{"id":469,"date":"2024-01-06T22:42:01","date_gmt":"2024-01-07T06:42:01","guid":{"rendered":"https:\/\/purecotcharts.com\/?page_id=469"},"modified":"2024-01-06T22:42:02","modified_gmt":"2024-01-07T06:42:02","slug":"cot-legacy-futures-only","status":"publish","type":"page","link":"https:\/\/purecotcharts.com\/index.php\/cot-legacy-futures-only\/","title":{"rendered":"CoT Legacy Futures Only"},"content":{"rendered":"

Legacy - Futures Only CoT<\/h3>\n
\n \n \n\n \n \n \n \n\n\n id<\/th> market_and_exchange_names<\/th> report_date_as_yyyy_mm_dd<\/th> yyyy_report_week_ww<\/th> contract_market_name<\/th> cftc_contract_market_code<\/th> cftc_market_code<\/th> cftc_region_code<\/th> cftc_commodity_code<\/th> commodity_name<\/th> open_interest_all<\/th> noncomm_positions_long_all<\/th> noncomm_positions_short_all<\/th> noncomm_postions_spread_all<\/th> comm_positions_long_all<\/th> comm_positions_short_all<\/th> tot_rept_positions_long_all<\/th> tot_rept_positions_short<\/th> nonrept_positions_long_all<\/th> nonrept_positions_short_all<\/th> open_interest_old<\/th> noncomm_positions_long_old<\/th> noncomm_positions_short_old<\/th> noncomm_positions_spread<\/th> comm_positions_long_old<\/th> comm_positions_short_old<\/th> tot_rept_positions_long_old<\/th> tot_rept_positions_short_1<\/th> nonrept_positions_long_old<\/th> nonrept_positions_short_old<\/th> open_interest_other<\/th> noncomm_positions_long_other<\/th> noncomm_positions_short_other<\/th> noncomm_positions_spread_1<\/th> comm_positions_long_other<\/th> comm_positions_short_other<\/th> tot_rept_positions_long_other<\/th> tot_rept_positions_short_2<\/th> nonrept_positions_long_other<\/th> nonrept_positions_short_other<\/th> change_in_open_interest_all<\/th> change_in_noncomm_long_all<\/th> change_in_noncomm_short_all<\/th> change_in_noncomm_spead_all<\/th> change_in_comm_long_all<\/th> change_in_comm_short_all<\/th> change_in_tot_rept_long_all<\/th> change_in_tot_rept_short<\/th> change_in_nonrept_long_all<\/th> change_in_nonrept_short_all<\/th> pct_of_open_interest_all<\/th> pct_of_oi_noncomm_long_all<\/th> pct_of_oi_noncomm_short_all<\/th> pct_of_oi_noncomm_spread<\/th> pct_of_oi_comm_long_all<\/th> pct_of_oi_comm_short_all<\/th> pct_of_oi_tot_rept_long_all<\/th> pct_of_oi_tot_rept_short<\/th> pct_of_oi_nonrept_long_all<\/th> pct_of_oi_nonrept_short_all<\/th> pct_of_open_interest_old<\/th> pct_of_oi_noncomm_long_old<\/th> pct_of_oi_noncomm_short_old<\/th> pct_of_oi_noncomm_spread_1<\/th> pct_of_oi_comm_long_old<\/th> pct_of_oi_comm_short_old<\/th> pct_of_oi_tot_rept_long_old<\/th> pct_of_oi_tot_rept_short_1<\/th> pct_of_oi_nonrept_long_old<\/th> pct_of_oi_nonrept_short_old<\/th> pct_of_open_interest_other<\/th> pct_of_oi_noncomm_long_other<\/th> pct_of_oi_noncomm_short_other<\/th> pct_of_oi_noncomm_spread_2<\/th> pct_of_oi_comm_long_other<\/th> pct_of_oi_comm_short_other<\/th> pct_of_oi_tot_rept_long_other<\/th> pct_of_oi_tot_rept_short_2<\/th> pct_of_oi_nonrept_long_other<\/th> pct_of_oi_nonrept_short_other<\/th> traders_tot_all<\/th> traders_noncomm_long_all<\/th> traders_noncomm_short_all<\/th> traders_noncomm_spread_all<\/th> traders_comm_long_all<\/th> traders_comm_short_all<\/th> traders_tot_rept_long_all<\/th> traders_tot_rept_short_all<\/th> traders_tot_old<\/th> traders_noncomm_long_old<\/th> traders_noncomm_short_old<\/th> traders_noncomm_spead_old<\/th> traders_comm_long_old<\/th> traders_comm_short_old<\/th> traders_tot_rept_long_old<\/th> traders_tot_rept_short_old<\/th> traders_tot_other<\/th> traders_noncomm_long_other<\/th> traders_noncomm_short_other<\/th> traders_noncomm_spread_other<\/th> traders_comm_long_other<\/th> traders_comm_short_other<\/th> traders_tot_rept_long_other<\/th> traders_tot_rept_short_other<\/th> conc_gross_le_4_tdr_long<\/th> conc_gross_le_4_tdr_short<\/th> conc_gross_le_8_tdr_long<\/th> conc_gross_le_8_tdr_short<\/th> conc_net_le_4_tdr_long_all<\/th> conc_net_le_4_tdr_short_all<\/th> conc_net_le_8_tdr_long_all<\/th> conc_net_le_8_tdr_short_all<\/th> conc_gross_le_4_tdr_long_1<\/th> conc_gross_le_4_tdr_short_1<\/th> conc_gross_le_8_tdr_long_1<\/th> conc_gross_le_8_tdr_short_1<\/th> conc_net_le_4_tdr_long_old<\/th> conc_net_le_4_tdr_short_old<\/th> conc_net_le_8_tdr_long_old<\/th> conc_net_le_8_tdr_short_old<\/th> conc_gross_le_4_tdr_long_2<\/th> conc_gross_le_4_tdr_short_2<\/th> conc_gross_le_8_tdr_long_2<\/th> conc_gross_le_8_tdr_short_2<\/th> conc_net_le_4_tdr_long_other<\/th> conc_net_le_4_tdr_short_other<\/th> conc_net_le_8_tdr_long_other<\/th> conc_net_le_8_tdr_short_other<\/th> contract_units<\/th> commodity<\/th> commodity_subgroup_name<\/th> commodity_group_name<\/th> futonly_or_combined<\/th> <\/tr>\n<\/thead>\n \n\n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
260526865392F<\/td>\n MARINE .5% FOB USGC\/BRENT 1st - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MARINE .5% FOB USGC\/BRENT 1st<\/td>\n 865392<\/td>\n IFED<\/td>\n NYC<\/td>\n 865,00<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n 1.913<\/td>\n 500<\/td>\n 0<\/td>\n 0<\/td>\n 1.351<\/td>\n 1.851<\/td>\n 1.851<\/td>\n 1.851<\/td>\n 62<\/td>\n 62<\/td>\n 1.913<\/td>\n 500<\/td>\n 0<\/td>\n 0<\/td>\n 1.351<\/td>\n 1.851<\/td>\n 1.851<\/td>\n 1.851<\/td>\n 62<\/td>\n 62<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 240,00<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 240,00<\/td>\n 240,00<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 261,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 706,00<\/td>\n 968,00<\/td>\n 968,00<\/td>\n 968,00<\/td>\n 32,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 261,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 706,00<\/td>\n 968,00<\/td>\n 968,00<\/td>\n 968,00<\/td>\n 32,00<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 13<\/td>\n 16<\/td>\n 13<\/td>\n 22<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 13<\/td>\n 16<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 555,00<\/td>\n 544,00<\/td>\n 775,00<\/td>\n 824,00<\/td>\n 555,00<\/td>\n 526,00<\/td>\n 761,00<\/td>\n 758,00<\/td>\n 555,00<\/td>\n 544,00<\/td>\n 775,00<\/td>\n 824,00<\/td>\n 555,00<\/td>\n 526,00<\/td>\n 761,00<\/td>\n 758,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 Barrels<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052686465AF<\/td>\n GULF JET NY HEAT OIL SPR - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n GULF JET NY HEAT OIL SPR<\/td>\n 86465A<\/td>\n NYME<\/td>\n NYC<\/td>\n 864,00<\/td>\n JET FUEL\/HEATING OIL<\/td>\n 16.746<\/td>\n 230<\/td>\n 0<\/td>\n 0<\/td>\n 16.391<\/td>\n 16.746<\/td>\n 16.621<\/td>\n 16.746<\/td>\n 125<\/td>\n 0<\/td>\n 16.746<\/td>\n 230<\/td>\n 0<\/td>\n 0<\/td>\n 16.391<\/td>\n 16.746<\/td>\n 16.621<\/td>\n 16.746<\/td>\n 125<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 707,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 707,00<\/td>\n 707,00<\/td>\n 707,00<\/td>\n 707,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 979,00<\/td>\n 1.000,00<\/td>\n 993,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 979,00<\/td>\n 1.000,00<\/td>\n 993,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 27<\/td>\n 20<\/td>\n 28<\/td>\n 20<\/td>\n 34<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 27<\/td>\n 20<\/td>\n 28<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 355,00<\/td>\n 709,00<\/td>\n 593,00<\/td>\n 849,00<\/td>\n 339,00<\/td>\n 675,00<\/td>\n 543,00<\/td>\n 778,00<\/td>\n 355,00<\/td>\n 709,00<\/td>\n 593,00<\/td>\n 849,00<\/td>\n 339,00<\/td>\n 675,00<\/td>\n 543,00<\/td>\n 778,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n JET FUEL\/HEATING OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052643874QF<\/td>\n S&P 500 QUARTERLY DIVIDEND IND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n S&P 500 QUARTERLY DIVIDEND IND<\/td>\n 43874Q<\/td>\n CME <\/td>\n CHI<\/td>\n 438,00<\/td>\n DIVIDEND INDICES<\/td>\n 48.515<\/td>\n 19.262<\/td>\n 18.010<\/td>\n 3.110<\/td>\n 26.104<\/td>\n 27.390<\/td>\n 48.476<\/td>\n 48.510<\/td>\n 39<\/td>\n 5<\/td>\n 48.515<\/td>\n 19.262<\/td>\n 18.010<\/td>\n 3.110<\/td>\n 26.104<\/td>\n 27.390<\/td>\n 48.476<\/td>\n 48.510<\/td>\n 39<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.870,00<\/td>\n -3.139,00<\/td>\n -788,00<\/td>\n 404,00<\/td>\n 826,00<\/td>\n -1.486,00<\/td>\n -1.909,00<\/td>\n -1.870,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 397,00<\/td>\n 371,00<\/td>\n 64,00<\/td>\n 538,00<\/td>\n 565,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 397,00<\/td>\n 371,00<\/td>\n 64,00<\/td>\n 538,00<\/td>\n 565,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 16<\/td>\n 15<\/td>\n 21<\/td>\n 20<\/td>\n 30<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 16<\/td>\n 15<\/td>\n 21<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 740,00<\/td>\n 654,00<\/td>\n 884,00<\/td>\n 873,00<\/td>\n 711,00<\/td>\n 646,00<\/td>\n 792,00<\/td>\n 758,00<\/td>\n 740,00<\/td>\n 654,00<\/td>\n 884,00<\/td>\n 873,00<\/td>\n 711,00<\/td>\n 646,00<\/td>\n 792,00<\/td>\n 758,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 QUARTERLY DIVIDEND INDEX X $100<\/td>\n DIVIDEND INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052643874AF<\/td>\n S&P 500 ANNUAL DIVIDEND INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n S&P 500 ANNUAL DIVIDEND INDEX<\/td>\n 43874A<\/td>\n CME <\/td>\n CHI<\/td>\n 438,00<\/td>\n DIVIDEND INDICES<\/td>\n 362.379<\/td>\n 148.807<\/td>\n 55.470<\/td>\n 18.456<\/td>\n 190.904<\/td>\n 287.094<\/td>\n 358.167<\/td>\n 361.020<\/td>\n 4.212<\/td>\n 1.359<\/td>\n 362.379<\/td>\n 148.807<\/td>\n 55.470<\/td>\n 18.456<\/td>\n 190.904<\/td>\n 287.094<\/td>\n 358.167<\/td>\n 361.020<\/td>\n 4.212<\/td>\n 1.359<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.995,00<\/td>\n 1.487,00<\/td>\n -577,00<\/td>\n -275,00<\/td>\n 2.567,00<\/td>\n 4.808,00<\/td>\n 3.779,00<\/td>\n 3.956,00<\/td>\n 216,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 411,00<\/td>\n 153,00<\/td>\n 51,00<\/td>\n 527,00<\/td>\n 792,00<\/td>\n 988,00<\/td>\n 996,00<\/td>\n 12,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 411,00<\/td>\n 153,00<\/td>\n 51,00<\/td>\n 527,00<\/td>\n 792,00<\/td>\n 988,00<\/td>\n 996,00<\/td>\n 12,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 82<\/td>\n 29<\/td>\n 8<\/td>\n 10<\/td>\n 37<\/td>\n 26<\/td>\n 69<\/td>\n 41<\/td>\n 82<\/td>\n 29<\/td>\n 8<\/td>\n 10<\/td>\n 37<\/td>\n 26<\/td>\n 69<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 243,00<\/td>\n 557,00<\/td>\n 402,00<\/td>\n 771,00<\/td>\n 243,00<\/td>\n 550,00<\/td>\n 402,00<\/td>\n 756,00<\/td>\n 243,00<\/td>\n 557,00<\/td>\n 402,00<\/td>\n 771,00<\/td>\n 243,00<\/td>\n 550,00<\/td>\n 402,00<\/td>\n 756,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 ANNUAL DIVIDEND INDEX X $250)<\/td>\n DIVIDEND INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526406651F<\/td>\n PGP PROPYLENE (PCW) CAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PGP PROPYLENE (PCW) CAL<\/td>\n 406651<\/td>\n NYME<\/td>\n NYC<\/td>\n 406,00<\/td>\n PROPYLENE<\/td>\n 7.003<\/td>\n 2.228<\/td>\n 4.673<\/td>\n 924<\/td>\n 3.663<\/td>\n 1.317<\/td>\n 6.815<\/td>\n 6.914<\/td>\n 188<\/td>\n 89<\/td>\n 7.003<\/td>\n 2.228<\/td>\n 4.673<\/td>\n 924<\/td>\n 3.663<\/td>\n 1.317<\/td>\n 6.815<\/td>\n 6.914<\/td>\n 188<\/td>\n 89<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 185,00<\/td>\n 58,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 127,00<\/td>\n 95,00<\/td>\n 185,00<\/td>\n 185,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 318,00<\/td>\n 667,00<\/td>\n 132,00<\/td>\n 523,00<\/td>\n 188,00<\/td>\n 973,00<\/td>\n 987,00<\/td>\n 27,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 318,00<\/td>\n 667,00<\/td>\n 132,00<\/td>\n 523,00<\/td>\n 188,00<\/td>\n 973,00<\/td>\n 987,00<\/td>\n 27,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 6<\/td>\n 6<\/td>\n 7<\/td>\n 7<\/td>\n 5<\/td>\n 17<\/td>\n 14<\/td>\n 22<\/td>\n 6<\/td>\n 6<\/td>\n 7<\/td>\n 7<\/td>\n 5<\/td>\n 17<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 532,00<\/td>\n 739,00<\/td>\n 806,00<\/td>\n 893,00<\/td>\n 532,00<\/td>\n 707,00<\/td>\n 753,00<\/td>\n 820,00<\/td>\n 532,00<\/td>\n 739,00<\/td>\n 806,00<\/td>\n 893,00<\/td>\n 532,00<\/td>\n 707,00<\/td>\n 753,00<\/td>\n 820,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100,000 POUNDS)<\/td>\n PROPYLENE<\/td>\n CHEMICALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526405652F<\/td>\n MONT BELVIEU ETHYLENE FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MONT BELVIEU ETHYLENE FIN<\/td>\n 405652<\/td>\n NYME<\/td>\n NYC<\/td>\n 405,00<\/td>\n ETHYLENE<\/td>\n 3.504<\/td>\n 1.411<\/td>\n 343<\/td>\n 319<\/td>\n 1.418<\/td>\n 2.832<\/td>\n 3.148<\/td>\n 3.494<\/td>\n 356<\/td>\n 10<\/td>\n 3.504<\/td>\n 1.411<\/td>\n 343<\/td>\n 319<\/td>\n 1.418<\/td>\n 2.832<\/td>\n 3.148<\/td>\n 3.494<\/td>\n 356<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 30,00<\/td>\n -30,00<\/td>\n 60,00<\/td>\n 60,00<\/td>\n -30,00<\/td>\n -90,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 403,00<\/td>\n 98,00<\/td>\n 91,00<\/td>\n 405,00<\/td>\n 808,00<\/td>\n 898,00<\/td>\n 997,00<\/td>\n 102,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 403,00<\/td>\n 98,00<\/td>\n 91,00<\/td>\n 405,00<\/td>\n 808,00<\/td>\n 898,00<\/td>\n 997,00<\/td>\n 102,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 8<\/td>\n 2<\/td>\n 3<\/td>\n 7<\/td>\n 9<\/td>\n 16<\/td>\n 13<\/td>\n 23<\/td>\n 8<\/td>\n 2<\/td>\n 3<\/td>\n 7<\/td>\n 9<\/td>\n 16<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 420,00<\/td>\n 701,00<\/td>\n 657,00<\/td>\n 908,00<\/td>\n 313,00<\/td>\n 662,00<\/td>\n 501,00<\/td>\n 722,00<\/td>\n 420,00<\/td>\n 701,00<\/td>\n 657,00<\/td>\n 908,00<\/td>\n 313,00<\/td>\n 662,00<\/td>\n 501,00<\/td>\n 722,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100,000 POUNDS)<\/td>\n ETHYLENE<\/td>\n CHEMICALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526344606F<\/td>\n 3 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n 3 YEAR ERIS SOFR SWAP<\/td>\n 344606<\/td>\n CBT <\/td>\n CHI<\/td>\n 344,00<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 59.158<\/td>\n 41.996<\/td>\n 18.761<\/td>\n 17.152<\/td>\n 10<\/td>\n 23.214<\/td>\n 59.158<\/td>\n 59.127<\/td>\n 0<\/td>\n 31<\/td>\n 59.158<\/td>\n 41.996<\/td>\n 18.761<\/td>\n 17.152<\/td>\n 10<\/td>\n 23.214<\/td>\n 59.158<\/td>\n 59.127<\/td>\n 0<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -9.883,00<\/td>\n -7.283,00<\/td>\n -7.293,00<\/td>\n -2.600,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -9.883,00<\/td>\n -9.893,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 710,00<\/td>\n 317,00<\/td>\n 290,00<\/td>\n 0,00<\/td>\n 392,00<\/td>\n 1.000,00<\/td>\n 999,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 710,00<\/td>\n 317,00<\/td>\n 290,00<\/td>\n 0,00<\/td>\n 392,00<\/td>\n 1.000,00<\/td>\n 999,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 4<\/td>\n 13<\/td>\n 5<\/td>\n 1<\/td>\n 6<\/td>\n 7<\/td>\n 22<\/td>\n 23<\/td>\n 4<\/td>\n 13<\/td>\n 5<\/td>\n 1<\/td>\n 6<\/td>\n 7<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 979,00<\/td>\n 674,00<\/td>\n 1.000,00<\/td>\n 939,00<\/td>\n 710,00<\/td>\n 541,00<\/td>\n 710,00<\/td>\n 677,00<\/td>\n 979,00<\/td>\n 674,00<\/td>\n 1.000,00<\/td>\n 939,00<\/td>\n 710,00<\/td>\n 541,00<\/td>\n 710,00<\/td>\n 677,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100,000 USD notional principal<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526344607F<\/td>\n 7 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n 7 YEAR ERIS SOFR SWAP<\/td>\n 344607<\/td>\n CBT <\/td>\n CHI<\/td>\n 344,00<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 39.388<\/td>\n 23.034<\/td>\n 7.244<\/td>\n 15.966<\/td>\n 375<\/td>\n 16.154<\/td>\n 39.375<\/td>\n 39.364<\/td>\n 13<\/td>\n 24<\/td>\n 39.388<\/td>\n 23.034<\/td>\n 7.244<\/td>\n 15.966<\/td>\n 375<\/td>\n 16.154<\/td>\n 39.375<\/td>\n 39.364<\/td>\n 13<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 127,00<\/td>\n 8,00<\/td>\n 5,00<\/td>\n 119,00<\/td>\n 0,00<\/td>\n -5,00<\/td>\n 127,00<\/td>\n 119,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 585,00<\/td>\n 184,00<\/td>\n 405,00<\/td>\n 10,00<\/td>\n 410,00<\/td>\n 1.000,00<\/td>\n 999,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 585,00<\/td>\n 184,00<\/td>\n 405,00<\/td>\n 10,00<\/td>\n 410,00<\/td>\n 1.000,00<\/td>\n 999,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 7<\/td>\n 8<\/td>\n 4<\/td>\n 1<\/td>\n 5<\/td>\n 9<\/td>\n 16<\/td>\n 21<\/td>\n 7<\/td>\n 8<\/td>\n 4<\/td>\n 1<\/td>\n 5<\/td>\n 9<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 796,00<\/td>\n 736,00<\/td>\n 994,00<\/td>\n 955,00<\/td>\n 455,00<\/td>\n 530,00<\/td>\n 594,00<\/td>\n 582,00<\/td>\n 796,00<\/td>\n 736,00<\/td>\n 994,00<\/td>\n 955,00<\/td>\n 455,00<\/td>\n 530,00<\/td>\n 594,00<\/td>\n 582,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100,000 USD notional principal<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526344605F<\/td>\n 5 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n 5 YEAR ERIS SOFR SWAP<\/td>\n 344605<\/td>\n CBT <\/td>\n CHI<\/td>\n 344,00<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 161.872<\/td>\n 108.607<\/td>\n 80.760<\/td>\n 31.369<\/td>\n 21.878<\/td>\n 49.667<\/td>\n 161.854<\/td>\n 161.796<\/td>\n 18<\/td>\n 76<\/td>\n 161.872<\/td>\n 108.607<\/td>\n 80.760<\/td>\n 31.369<\/td>\n 21.878<\/td>\n 49.667<\/td>\n 161.854<\/td>\n 161.796<\/td>\n 18<\/td>\n 76<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.985,00<\/td>\n -932,00<\/td>\n -1.165,00<\/td>\n -1.026,00<\/td>\n -35,00<\/td>\n 202,00<\/td>\n -1.993,00<\/td>\n -1.989,00<\/td>\n 8,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 671,00<\/td>\n 499,00<\/td>\n 194,00<\/td>\n 135,00<\/td>\n 307,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 671,00<\/td>\n 499,00<\/td>\n 194,00<\/td>\n 135,00<\/td>\n 307,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 67<\/td>\n 25<\/td>\n 32<\/td>\n 4<\/td>\n 3<\/td>\n 9<\/td>\n 30<\/td>\n 43<\/td>\n 67<\/td>\n 25<\/td>\n 32<\/td>\n 4<\/td>\n 3<\/td>\n 9<\/td>\n 30<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 518,00<\/td>\n 613,00<\/td>\n 782,00<\/td>\n 772,00<\/td>\n 473,00<\/td>\n 477,00<\/td>\n 619,00<\/td>\n 602,00<\/td>\n 518,00<\/td>\n 613,00<\/td>\n 782,00<\/td>\n 772,00<\/td>\n 473,00<\/td>\n 477,00<\/td>\n 619,00<\/td>\n 602,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100,000 USD notional principal)<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526343603F<\/td>\n 10 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n 10 YEAR ERIS SOFR SWAP<\/td>\n 343603<\/td>\n CBT <\/td>\n CHI<\/td>\n 343,00<\/td>\n 8-14-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 231.346<\/td>\n 140.054<\/td>\n 164.228<\/td>\n 44.086<\/td>\n 47.206<\/td>\n 23.010<\/td>\n 231.346<\/td>\n 231.324<\/td>\n 0<\/td>\n 22<\/td>\n 231.346<\/td>\n 140.054<\/td>\n 164.228<\/td>\n 44.086<\/td>\n 47.206<\/td>\n 23.010<\/td>\n 231.346<\/td>\n 231.324<\/td>\n 0<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 11.669,00<\/td>\n 13.177,00<\/td>\n 12.342,00<\/td>\n -1.608,00<\/td>\n 100,00<\/td>\n 935,00<\/td>\n 11.669,00<\/td>\n 11.669,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 605,00<\/td>\n 710,00<\/td>\n 191,00<\/td>\n 204,00<\/td>\n 99,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 605,00<\/td>\n 710,00<\/td>\n 191,00<\/td>\n 204,00<\/td>\n 99,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 30<\/td>\n 17<\/td>\n 5<\/td>\n 4<\/td>\n 4<\/td>\n 37<\/td>\n 23<\/td>\n 54<\/td>\n 30<\/td>\n 17<\/td>\n 5<\/td>\n 4<\/td>\n 4<\/td>\n 37<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 460,00<\/td>\n 743,00<\/td>\n 684,00<\/td>\n 943,00<\/td>\n 378,00<\/td>\n 614,00<\/td>\n 520,00<\/td>\n 730,00<\/td>\n 460,00<\/td>\n 743,00<\/td>\n 684,00<\/td>\n 943,00<\/td>\n 378,00<\/td>\n 614,00<\/td>\n 520,00<\/td>\n 730,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100,000 USD notional principal)<\/td>\n 8-14-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526342603F<\/td>\n 2 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n 2 YEAR ERIS SOFR SWAP<\/td>\n 342603<\/td>\n CBT <\/td>\n CHI<\/td>\n 342,00<\/td>\n 1-2-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 112.520<\/td>\n 77.136<\/td>\n 68.861<\/td>\n 35.194<\/td>\n 190<\/td>\n 8.461<\/td>\n 112.520<\/td>\n 112.516<\/td>\n 0<\/td>\n 4<\/td>\n 112.520<\/td>\n 77.136<\/td>\n 68.861<\/td>\n 35.194<\/td>\n 190<\/td>\n 8.461<\/td>\n 112.520<\/td>\n 112.516<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.064,00<\/td>\n 332,00<\/td>\n 295,00<\/td>\n -1.396,00<\/td>\n 0,00<\/td>\n 37,00<\/td>\n -1.064,00<\/td>\n -1.064,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 686,00<\/td>\n 612,00<\/td>\n 313,00<\/td>\n 2,00<\/td>\n 75,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 686,00<\/td>\n 612,00<\/td>\n 313,00<\/td>\n 2,00<\/td>\n 75,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 49<\/td>\n 10<\/td>\n 33<\/td>\n 4<\/td>\n 2<\/td>\n 5<\/td>\n 15<\/td>\n 39<\/td>\n 49<\/td>\n 10<\/td>\n 33<\/td>\n 4<\/td>\n 2<\/td>\n 5<\/td>\n 15<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 981,00<\/td>\n 591,00<\/td>\n 995,00<\/td>\n 790,00<\/td>\n 677,00<\/td>\n 342,00<\/td>\n 686,00<\/td>\n 523,00<\/td>\n 981,00<\/td>\n 591,00<\/td>\n 995,00<\/td>\n 790,00<\/td>\n 677,00<\/td>\n 342,00<\/td>\n 686,00<\/td>\n 523,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100,000 USD notional principal)<\/td>\n 1-2-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526244042F<\/td>\n MSCI EM INDEX - ICE FUTURES U.S.<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MSCI EM INDEX<\/td>\n 244042<\/td>\n ICUS<\/td>\n NYC<\/td>\n 244,00<\/td>\n MSCI INDICES<\/td>\n 1.172.329<\/td>\n 165.834<\/td>\n 105.133<\/td>\n 17.555<\/td>\n 957.957<\/td>\n 1.044.305<\/td>\n 1.141.346<\/td>\n 1.166.993<\/td>\n 30.983<\/td>\n 5.336<\/td>\n 1.172.329<\/td>\n 165.834<\/td>\n 105.133<\/td>\n 17.555<\/td>\n 957.957<\/td>\n 1.044.305<\/td>\n 1.141.346<\/td>\n 1.166.993<\/td>\n 30.983<\/td>\n 5.336<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 11.374,00<\/td>\n -4.704,00<\/td>\n -1.971,00<\/td>\n -1.252,00<\/td>\n 18.414,00<\/td>\n 17.659,00<\/td>\n 12.458,00<\/td>\n 14.436,00<\/td>\n -1.084,00<\/td>\n -3.062,00<\/td>\n 1.000,00<\/td>\n 141,00<\/td>\n 90,00<\/td>\n 15,00<\/td>\n 817,00<\/td>\n 891,00<\/td>\n 974,00<\/td>\n 995,00<\/td>\n 26,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 141,00<\/td>\n 90,00<\/td>\n 15,00<\/td>\n 817,00<\/td>\n 891,00<\/td>\n 974,00<\/td>\n 995,00<\/td>\n 26,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 405<\/td>\n 79<\/td>\n 32<\/td>\n 28<\/td>\n 245<\/td>\n 136<\/td>\n 333<\/td>\n 187<\/td>\n 405<\/td>\n 79<\/td>\n 32<\/td>\n 28<\/td>\n 245<\/td>\n 136<\/td>\n 333<\/td>\n 187<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 159,00<\/td>\n 297,00<\/td>\n 248,00<\/td>\n 453,00<\/td>\n 159,00<\/td>\n 297,00<\/td>\n 248,00<\/td>\n 452,00<\/td>\n 159,00<\/td>\n 297,00<\/td>\n 248,00<\/td>\n 453,00<\/td>\n 159,00<\/td>\n 297,00<\/td>\n 248,00<\/td>\n 452,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (MSCI Emerging Markets Index x $50)<\/td>\n MSCI INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526244041F<\/td>\n MSCI EAFE - ICE FUTURES U.S.<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MSCI EAFE<\/td>\n 244041<\/td>\n ICUS<\/td>\n NYC<\/td>\n 244,00<\/td>\n MSCI INDICES<\/td>\n 474.956<\/td>\n 49.585<\/td>\n 67.332<\/td>\n 232<\/td>\n 411.971<\/td>\n 401.008<\/td>\n 461.788<\/td>\n 468.572<\/td>\n 13.168<\/td>\n 6.384<\/td>\n 474.956<\/td>\n 49.585<\/td>\n 67.332<\/td>\n 232<\/td>\n 411.971<\/td>\n 401.008<\/td>\n 461.788<\/td>\n 468.572<\/td>\n 13.168<\/td>\n 6.384<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.609,00<\/td>\n 4.733,00<\/td>\n -449,00<\/td>\n -351,00<\/td>\n 2.089,00<\/td>\n 7.104,00<\/td>\n 6.471,00<\/td>\n 6.304,00<\/td>\n -1.862,00<\/td>\n -1.695,00<\/td>\n 1.000,00<\/td>\n 104,00<\/td>\n 142,00<\/td>\n 0,00<\/td>\n 867,00<\/td>\n 844,00<\/td>\n 972,00<\/td>\n 987,00<\/td>\n 28,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 104,00<\/td>\n 142,00<\/td>\n 0,00<\/td>\n 867,00<\/td>\n 844,00<\/td>\n 972,00<\/td>\n 987,00<\/td>\n 28,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 200<\/td>\n 27<\/td>\n 20<\/td>\n 5<\/td>\n 119<\/td>\n 75<\/td>\n 149<\/td>\n 97<\/td>\n 200<\/td>\n 27<\/td>\n 20<\/td>\n 5<\/td>\n 119<\/td>\n 75<\/td>\n 149<\/td>\n 97<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 241,00<\/td>\n 315,00<\/td>\n 365,00<\/td>\n 500,00<\/td>\n 204,00<\/td>\n 293,00<\/td>\n 317,00<\/td>\n 465,00<\/td>\n 241,00<\/td>\n 315,00<\/td>\n 365,00<\/td>\n 500,00<\/td>\n 204,00<\/td>\n 293,00<\/td>\n 317,00<\/td>\n 465,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (MSCI EAFE INDEX X $50)<\/td>\n MSCI INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526240743F<\/td>\n NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NIKKEI STOCK AVERAGE YEN DENOM<\/td>\n 240743<\/td>\n CME <\/td>\n CHI<\/td>\n 240,00<\/td>\n NIKKEI STOCK AVERAGE<\/td>\n 32.913<\/td>\n 10.993<\/td>\n 1.389<\/td>\n 330<\/td>\n 15.700<\/td>\n 17.571<\/td>\n 27.023<\/td>\n 19.290<\/td>\n 5.890<\/td>\n 13.623<\/td>\n 32.913<\/td>\n 10.993<\/td>\n 1.389<\/td>\n 330<\/td>\n 15.700<\/td>\n 17.571<\/td>\n 27.023<\/td>\n 19.290<\/td>\n 5.890<\/td>\n 13.623<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.395,00<\/td>\n -635,00<\/td>\n -152,00<\/td>\n 38,00<\/td>\n -1.122,00<\/td>\n -23,00<\/td>\n -1.719,00<\/td>\n -137,00<\/td>\n -676,00<\/td>\n -2.258,00<\/td>\n 1.000,00<\/td>\n 334,00<\/td>\n 42,00<\/td>\n 10,00<\/td>\n 477,00<\/td>\n 534,00<\/td>\n 821,00<\/td>\n 586,00<\/td>\n 179,00<\/td>\n 414,00<\/td>\n 1.000,00<\/td>\n 334,00<\/td>\n 42,00<\/td>\n 10,00<\/td>\n 477,00<\/td>\n 534,00<\/td>\n 821,00<\/td>\n 586,00<\/td>\n 179,00<\/td>\n 414,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 17<\/td>\n 4<\/td>\n 5<\/td>\n 13<\/td>\n 15<\/td>\n 31<\/td>\n 23<\/td>\n 46<\/td>\n 17<\/td>\n 4<\/td>\n 5<\/td>\n 13<\/td>\n 15<\/td>\n 31<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 332,00<\/td>\n 384,00<\/td>\n 495,00<\/td>\n 486,00<\/td>\n 332,00<\/td>\n 384,00<\/td>\n 492,00<\/td>\n 478,00<\/td>\n 332,00<\/td>\n 384,00<\/td>\n 495,00<\/td>\n 486,00<\/td>\n 332,00<\/td>\n 384,00<\/td>\n 492,00<\/td>\n 478,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NIKKEI INDEX X JPY 500)<\/td>\n NIKKEI STOCK AVERAGE<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526239742F<\/td>\n RUSSELL E-MINI - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n RUSSELL E-MINI<\/td>\n 239742<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 424.698<\/td>\n 83.850<\/td>\n 99.779<\/td>\n 8.219<\/td>\n 304.372<\/td>\n 294.287<\/td>\n 396.441<\/td>\n 402.285<\/td>\n 28.257<\/td>\n 22.413<\/td>\n 424.698<\/td>\n 83.850<\/td>\n 99.779<\/td>\n 8.219<\/td>\n 304.372<\/td>\n 294.287<\/td>\n 396.441<\/td>\n 402.285<\/td>\n 28.257<\/td>\n 22.413<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.456,00<\/td>\n 4.119,00<\/td>\n -1.000,00<\/td>\n -1.259,00<\/td>\n -337,00<\/td>\n 5.088,00<\/td>\n 2.523,00<\/td>\n 2.829,00<\/td>\n 933,00<\/td>\n 627,00<\/td>\n 1.000,00<\/td>\n 197,00<\/td>\n 235,00<\/td>\n 19,00<\/td>\n 717,00<\/td>\n 693,00<\/td>\n 933,00<\/td>\n 947,00<\/td>\n 67,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 197,00<\/td>\n 235,00<\/td>\n 19,00<\/td>\n 717,00<\/td>\n 693,00<\/td>\n 933,00<\/td>\n 947,00<\/td>\n 67,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 333<\/td>\n 60<\/td>\n 54<\/td>\n 21<\/td>\n 144<\/td>\n 128<\/td>\n 210<\/td>\n 197<\/td>\n 333<\/td>\n 60<\/td>\n 54<\/td>\n 21<\/td>\n 144<\/td>\n 128<\/td>\n 210<\/td>\n 197<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 185,00<\/td>\n 246,00<\/td>\n 321,00<\/td>\n 363,00<\/td>\n 182,00<\/td>\n 246,00<\/td>\n 300,00<\/td>\n 358,00<\/td>\n 185,00<\/td>\n 246,00<\/td>\n 321,00<\/td>\n 363,00<\/td>\n 182,00<\/td>\n 246,00<\/td>\n 300,00<\/td>\n 358,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSEL 2000 INDEX X $50)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526239747F<\/td>\n MICRO E-MINI RUSSELL 2000 INDX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MICRO E-MINI RUSSELL 2000 INDX<\/td>\n 239747<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 46.858<\/td>\n 16.443<\/td>\n 33.212<\/td>\n 667<\/td>\n 15.569<\/td>\n 3.060<\/td>\n 32.679<\/td>\n 36.939<\/td>\n 14.179<\/td>\n 9.919<\/td>\n 46.858<\/td>\n 16.443<\/td>\n 33.212<\/td>\n 667<\/td>\n 15.569<\/td>\n 3.060<\/td>\n 32.679<\/td>\n 36.939<\/td>\n 14.179<\/td>\n 9.919<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 12.214,00<\/td>\n 10.138,00<\/td>\n 8.946,00<\/td>\n -17,00<\/td>\n 3.572,00<\/td>\n 799,00<\/td>\n 13.693,00<\/td>\n 9.728,00<\/td>\n -1.479,00<\/td>\n 2.486,00<\/td>\n 1.000,00<\/td>\n 351,00<\/td>\n 709,00<\/td>\n 14,00<\/td>\n 332,00<\/td>\n 65,00<\/td>\n 697,00<\/td>\n 788,00<\/td>\n 303,00<\/td>\n 212,00<\/td>\n 1.000,00<\/td>\n 351,00<\/td>\n 709,00<\/td>\n 14,00<\/td>\n 332,00<\/td>\n 65,00<\/td>\n 697,00<\/td>\n 788,00<\/td>\n 303,00<\/td>\n 212,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 7<\/td>\n 13<\/td>\n 4<\/td>\n 11<\/td>\n 3<\/td>\n 21<\/td>\n 17<\/td>\n 33<\/td>\n 7<\/td>\n 13<\/td>\n 4<\/td>\n 11<\/td>\n 3<\/td>\n 21<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 545,00<\/td>\n 482,00<\/td>\n 626,00<\/td>\n 695,00<\/td>\n 545,00<\/td>\n 482,00<\/td>\n 626,00<\/td>\n 691,00<\/td>\n 545,00<\/td>\n 482,00<\/td>\n 626,00<\/td>\n 695,00<\/td>\n 545,00<\/td>\n 482,00<\/td>\n 626,00<\/td>\n 691,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSEL 2000 INDEX X $0.5)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526239744F<\/td>\n EMINI RUSSELL 1000 VALUE INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n EMINI RUSSELL 1000 VALUE INDEX<\/td>\n 239744<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 32.326<\/td>\n 2.349<\/td>\n 17.106<\/td>\n 0<\/td>\n 28.034<\/td>\n 12.851<\/td>\n 30.383<\/td>\n 29.957<\/td>\n 1.943<\/td>\n 2.369<\/td>\n 32.326<\/td>\n 2.349<\/td>\n 17.106<\/td>\n 0<\/td>\n 28.034<\/td>\n 12.851<\/td>\n 30.383<\/td>\n 29.957<\/td>\n 1.943<\/td>\n 2.369<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 532,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 458,00<\/td>\n -617,00<\/td>\n 458,00<\/td>\n -617,00<\/td>\n 74,00<\/td>\n 1.149,00<\/td>\n 1.000,00<\/td>\n 73,00<\/td>\n 529,00<\/td>\n 0,00<\/td>\n 867,00<\/td>\n 398,00<\/td>\n 940,00<\/td>\n 927,00<\/td>\n 60,00<\/td>\n 73,00<\/td>\n 1.000,00<\/td>\n 73,00<\/td>\n 529,00<\/td>\n 0,00<\/td>\n 867,00<\/td>\n 398,00<\/td>\n 940,00<\/td>\n 927,00<\/td>\n 60,00<\/td>\n 73,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 12<\/td>\n 9<\/td>\n 14<\/td>\n 11<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 12<\/td>\n 9<\/td>\n 14<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 774,00<\/td>\n 843,00<\/td>\n 870,00<\/td>\n 901,00<\/td>\n 774,00<\/td>\n 843,00<\/td>\n 870,00<\/td>\n 901,00<\/td>\n 774,00<\/td>\n 843,00<\/td>\n 870,00<\/td>\n 901,00<\/td>\n 774,00<\/td>\n 843,00<\/td>\n 870,00<\/td>\n 901,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSELL 1000 VALUE INDEX x $50)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526239750F<\/td>\n RUSSELL 2000 ANNUAL DIVIDEND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n RUSSELL 2000 ANNUAL DIVIDEND<\/td>\n 239750<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 42.320<\/td>\n 16.438<\/td>\n 14.863<\/td>\n 1.888<\/td>\n 23.691<\/td>\n 25.568<\/td>\n 42.017<\/td>\n 42.319<\/td>\n 303<\/td>\n 1<\/td>\n 42.320<\/td>\n 16.438<\/td>\n 14.863<\/td>\n 1.888<\/td>\n 23.691<\/td>\n 25.568<\/td>\n 42.017<\/td>\n 42.319<\/td>\n 303<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 388,00<\/td>\n 351,00<\/td>\n 45,00<\/td>\n 560,00<\/td>\n 604,00<\/td>\n 993,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 388,00<\/td>\n 351,00<\/td>\n 45,00<\/td>\n 560,00<\/td>\n 604,00<\/td>\n 993,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 5<\/td>\n 3<\/td>\n 2<\/td>\n 6<\/td>\n 8<\/td>\n 13<\/td>\n 11<\/td>\n 20<\/td>\n 5<\/td>\n 3<\/td>\n 2<\/td>\n 6<\/td>\n 8<\/td>\n 13<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 918,00<\/td>\n 862,00<\/td>\n 968,00<\/td>\n 973,00<\/td>\n 902,00<\/td>\n 819,00<\/td>\n 928,00<\/td>\n 923,00<\/td>\n 918,00<\/td>\n 862,00<\/td>\n 968,00<\/td>\n 973,00<\/td>\n 902,00<\/td>\n 819,00<\/td>\n 928,00<\/td>\n 923,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSEL 2000 INDEX X $100)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526232741F<\/td>\n AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n AUSTRALIAN DOLLAR<\/td>\n 232741<\/td>\n CME <\/td>\n CHI<\/td>\n 232,00<\/td>\n AUSTRALIAN DOLLAR<\/td>\n 302.802<\/td>\n 129.129<\/td>\n 68.974<\/td>\n 11.253<\/td>\n 122.598<\/td>\n 203.030<\/td>\n 262.980<\/td>\n 283.257<\/td>\n 39.822<\/td>\n 19.545<\/td>\n 302.802<\/td>\n 129.129<\/td>\n 68.974<\/td>\n 11.253<\/td>\n 122.598<\/td>\n 203.030<\/td>\n 262.980<\/td>\n 283.257<\/td>\n 39.822<\/td>\n 19.545<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.533,00<\/td>\n -22.454,00<\/td>\n 3.035,00<\/td>\n 3.151,00<\/td>\n 22.172,00<\/td>\n -6.968,00<\/td>\n 2.869,00<\/td>\n -782,00<\/td>\n -1.336,00<\/td>\n 2.315,00<\/td>\n 1.000,00<\/td>\n 426,00<\/td>\n 228,00<\/td>\n 37,00<\/td>\n 405,00<\/td>\n 671,00<\/td>\n 868,00<\/td>\n 935,00<\/td>\n 132,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 426,00<\/td>\n 228,00<\/td>\n 37,00<\/td>\n 405,00<\/td>\n 671,00<\/td>\n 868,00<\/td>\n 935,00<\/td>\n 132,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 124<\/td>\n 48<\/td>\n 21<\/td>\n 13<\/td>\n 42<\/td>\n 26<\/td>\n 93<\/td>\n 57<\/td>\n 124<\/td>\n 48<\/td>\n 21<\/td>\n 13<\/td>\n 42<\/td>\n 26<\/td>\n 93<\/td>\n 57<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 312,00<\/td>\n 597,00<\/td>\n 428,00<\/td>\n 741,00<\/td>\n 258,00<\/td>\n 553,00<\/td>\n 345,00<\/td>\n 649,00<\/td>\n 312,00<\/td>\n 597,00<\/td>\n 428,00<\/td>\n 741,00<\/td>\n 258,00<\/td>\n 553,00<\/td>\n 345,00<\/td>\n 649,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF AUD 100,000)<\/td>\n AUSTRALIAN DOLLAR<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526221602F<\/td>\n BBG COMMODITY - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n BBG COMMODITY<\/td>\n 221602<\/td>\n CBT <\/td>\n CHI<\/td>\n 221,00<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n 241.536<\/td>\n 104.841<\/td>\n 180.104<\/td>\n 1.393<\/td>\n 134.793<\/td>\n 60.000<\/td>\n 241.027<\/td>\n 241.497<\/td>\n 509<\/td>\n 39<\/td>\n 241.536<\/td>\n 104.841<\/td>\n 180.104<\/td>\n 1.393<\/td>\n 134.793<\/td>\n 60.000<\/td>\n 241.027<\/td>\n 241.497<\/td>\n 509<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.513,00<\/td>\n -1.375,00<\/td>\n -2.527,00<\/td>\n 0,00<\/td>\n -1.109,00<\/td>\n 0,00<\/td>\n -2.484,00<\/td>\n -2.527,00<\/td>\n -29,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 434,00<\/td>\n 746,00<\/td>\n 6,00<\/td>\n 558,00<\/td>\n 248,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 434,00<\/td>\n 746,00<\/td>\n 6,00<\/td>\n 558,00<\/td>\n 248,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 80<\/td>\n 56<\/td>\n 12<\/td>\n 3<\/td>\n 11<\/td>\n 1<\/td>\n 67<\/td>\n 16<\/td>\n 80<\/td>\n 56<\/td>\n 12<\/td>\n 3<\/td>\n 11<\/td>\n 1<\/td>\n 67<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 759,00<\/td>\n 945,00<\/td>\n 840,00<\/td>\n 987,00<\/td>\n 755,00<\/td>\n 945,00<\/td>\n 834,00<\/td>\n 987,00<\/td>\n 759,00<\/td>\n 945,00<\/td>\n 840,00<\/td>\n 987,00<\/td>\n 755,00<\/td>\n 945,00<\/td>\n 834,00<\/td>\n 987,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 X INDEX)<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526221606F<\/td>\n BLOOMBERG IG CREDIT FUTURES - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n BLOOMBERG IG CREDIT FUTURES<\/td>\n 221606<\/td>\n CBT <\/td>\n CHI<\/td>\n 221,00<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n 7.553<\/td>\n 6.709<\/td>\n 7.263<\/td>\n 191<\/td>\n 615<\/td>\n 0<\/td>\n 7.515<\/td>\n 7.454<\/td>\n 38<\/td>\n 99<\/td>\n 7.553<\/td>\n 6.709<\/td>\n 7.263<\/td>\n 191<\/td>\n 615<\/td>\n 0<\/td>\n 7.515<\/td>\n 7.454<\/td>\n 38<\/td>\n 99<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 125,00<\/td>\n 100,00<\/td>\n 83,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 115,00<\/td>\n 98,00<\/td>\n 10,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 888,00<\/td>\n 962,00<\/td>\n 25,00<\/td>\n 81,00<\/td>\n 0,00<\/td>\n 995,00<\/td>\n 987,00<\/td>\n 5,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 888,00<\/td>\n 962,00<\/td>\n 25,00<\/td>\n 81,00<\/td>\n 0,00<\/td>\n 995,00<\/td>\n 987,00<\/td>\n 5,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 9<\/td>\n 11<\/td>\n 3<\/td>\n 3<\/td>\n 0<\/td>\n 14<\/td>\n 12<\/td>\n 23<\/td>\n 9<\/td>\n 11<\/td>\n 3<\/td>\n 3<\/td>\n 0<\/td>\n 14<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 784,00<\/td>\n 879,00<\/td>\n 957,00<\/td>\n 957,00<\/td>\n 784,00<\/td>\n 879,00<\/td>\n 935,00<\/td>\n 941,00<\/td>\n 784,00<\/td>\n 879,00<\/td>\n 957,00<\/td>\n 957,00<\/td>\n 784,00<\/td>\n 879,00<\/td>\n 935,00<\/td>\n 941,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($30 X INDEX)<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526221605F<\/td>\n BLOOMBERG HY CREDIT FUTURES - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n BLOOMBERG HY CREDIT FUTURES<\/td>\n 221605<\/td>\n CBT <\/td>\n CHI<\/td>\n 221,00<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n 5.843<\/td>\n 4.941<\/td>\n 1.625<\/td>\n 201<\/td>\n 631<\/td>\n 3.782<\/td>\n 5.773<\/td>\n 5.608<\/td>\n 70<\/td>\n 235<\/td>\n 5.843<\/td>\n 4.941<\/td>\n 1.625<\/td>\n 201<\/td>\n 631<\/td>\n 3.782<\/td>\n 5.773<\/td>\n 5.608<\/td>\n 70<\/td>\n 235<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 44,00<\/td>\n 52,00<\/td>\n 52,00<\/td>\n -18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34,00<\/td>\n 34,00<\/td>\n 10,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 846,00<\/td>\n 278,00<\/td>\n 34,00<\/td>\n 108,00<\/td>\n 647,00<\/td>\n 988,00<\/td>\n 960,00<\/td>\n 12,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 846,00<\/td>\n 278,00<\/td>\n 34,00<\/td>\n 108,00<\/td>\n 647,00<\/td>\n 988,00<\/td>\n 960,00<\/td>\n 12,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 8<\/td>\n 11<\/td>\n 3<\/td>\n 2<\/td>\n 2<\/td>\n 13<\/td>\n 13<\/td>\n 22<\/td>\n 8<\/td>\n 11<\/td>\n 3<\/td>\n 2<\/td>\n 2<\/td>\n 13<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 822,00<\/td>\n 836,00<\/td>\n 938,00<\/td>\n 919,00<\/td>\n 786,00<\/td>\n 736,00<\/td>\n 871,00<\/td>\n 813,00<\/td>\n 822,00<\/td>\n 836,00<\/td>\n 938,00<\/td>\n 919,00<\/td>\n 786,00<\/td>\n 736,00<\/td>\n 871,00<\/td>\n 813,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($150 X INDEX)<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526209742F<\/td>\n NASDAQ MINI - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NASDAQ MINI<\/td>\n 209742<\/td>\n CME <\/td>\n CHI<\/td>\n 209,00<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n 302.990<\/td>\n 85.248<\/td>\n 91.333<\/td>\n 9.644<\/td>\n 167.094<\/td>\n 167.656<\/td>\n 261.986<\/td>\n 268.633<\/td>\n 41.004<\/td>\n 34.357<\/td>\n 302.990<\/td>\n 85.248<\/td>\n 91.333<\/td>\n 9.644<\/td>\n 167.094<\/td>\n 167.656<\/td>\n 261.986<\/td>\n 268.633<\/td>\n 41.004<\/td>\n 34.357<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9.804,00<\/td>\n -1.889,00<\/td>\n 2.776,00<\/td>\n -142,00<\/td>\n 10.196,00<\/td>\n 6.725,00<\/td>\n 8.165,00<\/td>\n 9.359,00<\/td>\n 1.639,00<\/td>\n 445,00<\/td>\n 1.000,00<\/td>\n 281,00<\/td>\n 301,00<\/td>\n 32,00<\/td>\n 551,00<\/td>\n 553,00<\/td>\n 865,00<\/td>\n 887,00<\/td>\n 135,00<\/td>\n 113,00<\/td>\n 1.000,00<\/td>\n 281,00<\/td>\n 301,00<\/td>\n 32,00<\/td>\n 551,00<\/td>\n 553,00<\/td>\n 865,00<\/td>\n 887,00<\/td>\n 135,00<\/td>\n 113,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 289<\/td>\n 75<\/td>\n 48<\/td>\n 27<\/td>\n 115<\/td>\n 88<\/td>\n 204<\/td>\n 149<\/td>\n 289<\/td>\n 75<\/td>\n 48<\/td>\n 27<\/td>\n 115<\/td>\n 88<\/td>\n 204<\/td>\n 149<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 164,00<\/td>\n 294,00<\/td>\n 290,00<\/td>\n 448,00<\/td>\n 157,00<\/td>\n 294,00<\/td>\n 274,00<\/td>\n 438,00<\/td>\n 164,00<\/td>\n 294,00<\/td>\n 290,00<\/td>\n 448,00<\/td>\n 157,00<\/td>\n 294,00<\/td>\n 274,00<\/td>\n 438,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NASDAQ 100 STOCK INDEX X $20)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260526209747F<\/td>\n MICRO E-MINI NASDAQ-100 INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MICRO E-MINI NASDAQ-100 INDEX<\/td>\n 209747<\/td>\n CME <\/td>\n CHI<\/td>\n 209,00<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n 276.274<\/td>\n 159.033<\/td>\n 211.004<\/td>\n 6.387<\/td>\n 20.727<\/td>\n 13.371<\/td>\n 186.147<\/td>\n 230.762<\/td>\n 90.127<\/td>\n 45.512<\/td>\n 276.274<\/td>\n 159.033<\/td>\n 211.004<\/td>\n 6.387<\/td>\n 20.727<\/td>\n 13.371<\/td>\n 186.147<\/td>\n 230.762<\/td>\n 90.127<\/td>\n 45.512<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7.694,00<\/td>\n 2.198,00<\/td>\n -5.620,00<\/td>\n 831,00<\/td>\n 1.143,00<\/td>\n 4.519,00<\/td>\n 4.172,00<\/td>\n -270,00<\/td>\n 3.522,00<\/td>\n 7.964,00<\/td>\n 1.000,00<\/td>\n 576,00<\/td>\n 764,00<\/td>\n 23,00<\/td>\n 75,00<\/td>\n 48,00<\/td>\n 674,00<\/td>\n 835,00<\/td>\n 326,00<\/td>\n 165,00<\/td>\n 1.000,00<\/td>\n 576,00<\/td>\n 764,00<\/td>\n 23,00<\/td>\n 75,00<\/td>\n 48,00<\/td>\n 674,00<\/td>\n 835,00<\/td>\n 326,00<\/td>\n 165,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 72<\/td>\n 24<\/td>\n 26<\/td>\n 10<\/td>\n 20<\/td>\n 6<\/td>\n 51<\/td>\n 35<\/td>\n 72<\/td>\n 24<\/td>\n 26<\/td>\n 10<\/td>\n 20<\/td>\n 6<\/td>\n 51<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 572,00<\/td>\n 729,00<\/td>\n 602,00<\/td>\n 788,00<\/td>\n 565,00<\/td>\n 710,00<\/td>\n 591,00<\/td>\n 767,00<\/td>\n 572,00<\/td>\n 729,00<\/td>\n 602,00<\/td>\n 788,00<\/td>\n 565,00<\/td>\n 710,00<\/td>\n 591,00<\/td>\n 767,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NASDAQ 100 STOCK INDEX x $2)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
26052620974+F<\/td>\n NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NASDAQ-100 Consolidated<\/td>\n 20974+<\/td>\n CME <\/td>\n CHI<\/td>\n 209,00<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n 330.617<\/td>\n 69.237<\/td>\n 80.519<\/td>\n 42.197<\/td>\n 169.167<\/td>\n 168.993<\/td>\n 280.601<\/td>\n 291.709<\/td>\n 50.017<\/td>\n 38.908<\/td>\n 330.617<\/td>\n 69.237<\/td>\n 80.519<\/td>\n 42.197<\/td>\n 169.167<\/td>\n 168.993<\/td>\n 280.601<\/td>\n 291.709<\/td>\n 50.017<\/td>\n 38.908<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.573,00<\/td>\n -2.671,00<\/td>\n 1.213,00<\/td>\n 942,00<\/td>\n 10.310,00<\/td>\n 7.177,00<\/td>\n 8.582,00<\/td>\n 9.332,00<\/td>\n 1.991,00<\/td>\n 1.241,00<\/td>\n 1.000,00<\/td>\n 209,00<\/td>\n 244,00<\/td>\n 128,00<\/td>\n 512,00<\/td>\n 511,00<\/td>\n 849,00<\/td>\n 882,00<\/td>\n 151,00<\/td>\n 118,00<\/td>\n 1.000,00<\/td>\n 209,00<\/td>\n 244,00<\/td>\n 128,00<\/td>\n 512,00<\/td>\n 511,00<\/td>\n 849,00<\/td>\n 882,00<\/td>\n 151,00<\/td>\n 118,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 332<\/td>\n 89<\/td>\n 64<\/td>\n 39<\/td>\n 130<\/td>\n 89<\/td>\n 242<\/td>\n 171<\/td>\n 332<\/td>\n 89<\/td>\n 64<\/td>\n 39<\/td>\n 130<\/td>\n 89<\/td>\n 242<\/td>\n 171<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 158,00<\/td>\n 270,00<\/td>\n 284,00<\/td>\n 423,00<\/td>\n 144,00<\/td>\n 269,00<\/td>\n 252,00<\/td>\n 387,00<\/td>\n 158,00<\/td>\n 270,00<\/td>\n 284,00<\/td>\n 423,00<\/td>\n 144,00<\/td>\n 269,00<\/td>\n 252,00<\/td>\n 387,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NASDAQ 100 INDEX X $20)<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526192691F<\/td>\n NORTH EURO HOT-ROLL COIL STEEL - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NORTH EURO HOT-ROLL COIL STEEL<\/td>\n 192691<\/td>\n CMX <\/td>\n NYC<\/td>\n 192,00<\/td>\n STEEL<\/td>\n 9.622<\/td>\n 4.792<\/td>\n 1.062<\/td>\n 111<\/td>\n 4.631<\/td>\n 8.405<\/td>\n 9.534<\/td>\n 9.578<\/td>\n 88<\/td>\n 44<\/td>\n 9.622<\/td>\n 4.792<\/td>\n 1.062<\/td>\n 111<\/td>\n 4.631<\/td>\n 8.405<\/td>\n 9.534<\/td>\n 9.578<\/td>\n 88<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 718,00<\/td>\n 327,00<\/td>\n 182,00<\/td>\n 10,00<\/td>\n 385,00<\/td>\n 529,00<\/td>\n 722,00<\/td>\n 721,00<\/td>\n -4,00<\/td>\n -3,00<\/td>\n 1.000,00<\/td>\n 498,00<\/td>\n 110,00<\/td>\n 12,00<\/td>\n 481,00<\/td>\n 874,00<\/td>\n 991,00<\/td>\n 995,00<\/td>\n 9,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 498,00<\/td>\n 110,00<\/td>\n 12,00<\/td>\n 481,00<\/td>\n 874,00<\/td>\n 991,00<\/td>\n 995,00<\/td>\n 9,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 6<\/td>\n 1<\/td>\n 3<\/td>\n 10<\/td>\n 8<\/td>\n 16<\/td>\n 12<\/td>\n 21<\/td>\n 6<\/td>\n 1<\/td>\n 3<\/td>\n 10<\/td>\n 8<\/td>\n 16<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 720,00<\/td>\n 738,00<\/td>\n 925,00<\/td>\n 982,00<\/td>\n 634,00<\/td>\n 722,00<\/td>\n 775,00<\/td>\n 823,00<\/td>\n 720,00<\/td>\n 738,00<\/td>\n 925,00<\/td>\n 982,00<\/td>\n 634,00<\/td>\n 722,00<\/td>\n 775,00<\/td>\n 823,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (20 Metric Tons)<\/td>\n STEEL<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526192651F<\/td>\n STEEL-HRC - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n STEEL-HRC<\/td>\n 192651<\/td>\n CMX <\/td>\n NYC<\/td>\n 192,00<\/td>\n STEEL<\/td>\n 42.603<\/td>\n 13.234<\/td>\n 1.883<\/td>\n 877<\/td>\n 28.015<\/td>\n 39.796<\/td>\n 42.126<\/td>\n 42.556<\/td>\n 477<\/td>\n 47<\/td>\n 42.603<\/td>\n 13.234<\/td>\n 1.883<\/td>\n 877<\/td>\n 28.015<\/td>\n 39.796<\/td>\n 42.126<\/td>\n 42.556<\/td>\n 477<\/td>\n 47<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.270,00<\/td>\n 488,00<\/td>\n 243,00<\/td>\n -153,00<\/td>\n 1.956,00<\/td>\n 2.216,00<\/td>\n 2.291,00<\/td>\n 2.306,00<\/td>\n -21,00<\/td>\n -36,00<\/td>\n 1.000,00<\/td>\n 311,00<\/td>\n 44,00<\/td>\n 21,00<\/td>\n 658,00<\/td>\n 934,00<\/td>\n 989,00<\/td>\n 999,00<\/td>\n 11,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 311,00<\/td>\n 44,00<\/td>\n 21,00<\/td>\n 658,00<\/td>\n 934,00<\/td>\n 989,00<\/td>\n 999,00<\/td>\n 11,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 64<\/td>\n 22<\/td>\n 8<\/td>\n 9<\/td>\n 29<\/td>\n 20<\/td>\n 54<\/td>\n 34<\/td>\n 64<\/td>\n 22<\/td>\n 8<\/td>\n 9<\/td>\n 29<\/td>\n 20<\/td>\n 54<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 451,00<\/td>\n 831,00<\/td>\n 615,00<\/td>\n 917,00<\/td>\n 448,00<\/td>\n 805,00<\/td>\n 600,00<\/td>\n 864,00<\/td>\n 451,00<\/td>\n 831,00<\/td>\n 615,00<\/td>\n 917,00<\/td>\n 448,00<\/td>\n 805,00<\/td>\n 600,00<\/td>\n 864,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20 SHORT TONS)<\/td>\n STEEL<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526191696F<\/td>\n ALUMINIUM EURO PREM DUTY-PAID - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ALUMINIUM EURO PREM DUTY-PAID<\/td>\n 191696<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 18.017<\/td>\n 4.357<\/td>\n 5.042<\/td>\n 18<\/td>\n 13.358<\/td>\n 12.957<\/td>\n 17.733<\/td>\n 18.017<\/td>\n 284<\/td>\n 0<\/td>\n 18.017<\/td>\n 4.357<\/td>\n 5.042<\/td>\n 18<\/td>\n 13.358<\/td>\n 12.957<\/td>\n 17.733<\/td>\n 18.017<\/td>\n 284<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.135,00<\/td>\n 270,00<\/td>\n 450,00<\/td>\n 0,00<\/td>\n 865,00<\/td>\n 745,00<\/td>\n 1.135,00<\/td>\n 1.195,00<\/td>\n 0,00<\/td>\n -60,00<\/td>\n 1.000,00<\/td>\n 242,00<\/td>\n 280,00<\/td>\n 1,00<\/td>\n 741,00<\/td>\n 719,00<\/td>\n 984,00<\/td>\n 1.000,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 242,00<\/td>\n 280,00<\/td>\n 1,00<\/td>\n 741,00<\/td>\n 719,00<\/td>\n 984,00<\/td>\n 1.000,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 6<\/td>\n 2<\/td>\n 1<\/td>\n 16<\/td>\n 15<\/td>\n 22<\/td>\n 18<\/td>\n 28<\/td>\n 6<\/td>\n 2<\/td>\n 1<\/td>\n 16<\/td>\n 15<\/td>\n 22<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 463,00<\/td>\n 671,00<\/td>\n 742,00<\/td>\n 863,00<\/td>\n 460,00<\/td>\n 669,00<\/td>\n 689,00<\/td>\n 807,00<\/td>\n 463,00<\/td>\n 671,00<\/td>\n 742,00<\/td>\n 863,00<\/td>\n 460,00<\/td>\n 669,00<\/td>\n 689,00<\/td>\n 807,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (25 METRIC TONS)<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526191693F<\/td>\n ALUMINUM MWP - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ALUMINUM MWP<\/td>\n 191693<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 28.956<\/td>\n 3.923<\/td>\n 3.588<\/td>\n 1.010<\/td>\n 23.948<\/td>\n 23.950<\/td>\n 28.881<\/td>\n 28.548<\/td>\n 75<\/td>\n 408<\/td>\n 28.956<\/td>\n 3.923<\/td>\n 3.588<\/td>\n 1.010<\/td>\n 23.948<\/td>\n 23.950<\/td>\n 28.881<\/td>\n 28.548<\/td>\n 75<\/td>\n 408<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 896,00<\/td>\n -30,00<\/td>\n 135,00<\/td>\n -20,00<\/td>\n 946,00<\/td>\n 781,00<\/td>\n 896,00<\/td>\n 896,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 135,00<\/td>\n 124,00<\/td>\n 35,00<\/td>\n 827,00<\/td>\n 827,00<\/td>\n 997,00<\/td>\n 986,00<\/td>\n 3,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 135,00<\/td>\n 124,00<\/td>\n 35,00<\/td>\n 827,00<\/td>\n 827,00<\/td>\n 997,00<\/td>\n 986,00<\/td>\n 3,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 5<\/td>\n 8<\/td>\n 6<\/td>\n 23<\/td>\n 30<\/td>\n 32<\/td>\n 40<\/td>\n 50<\/td>\n 5<\/td>\n 8<\/td>\n 6<\/td>\n 23<\/td>\n 30<\/td>\n 32<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 483,00<\/td>\n 492,00<\/td>\n 694,00<\/td>\n 702,00<\/td>\n 469,00<\/td>\n 492,00<\/td>\n 676,00<\/td>\n 684,00<\/td>\n 483,00<\/td>\n 492,00<\/td>\n 694,00<\/td>\n 702,00<\/td>\n 469,00<\/td>\n 492,00<\/td>\n 676,00<\/td>\n 684,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (55,116 US Pounds-25 MT)<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526189691F<\/td>\n LITHIUM HYDROXIDE - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n LITHIUM HYDROXIDE<\/td>\n 189691<\/td>\n CMX <\/td>\n NYC<\/td>\n 189,00<\/td>\n LITHIUM<\/td>\n 16.533<\/td>\n 2.030<\/td>\n 10.393<\/td>\n 1.826<\/td>\n 12.232<\/td>\n 4.046<\/td>\n 16.088<\/td>\n 16.265<\/td>\n 445<\/td>\n 268<\/td>\n 16.533<\/td>\n 2.030<\/td>\n 10.393<\/td>\n 1.826<\/td>\n 12.232<\/td>\n 4.046<\/td>\n 16.088<\/td>\n 16.265<\/td>\n 445<\/td>\n 268<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -78,00<\/td>\n -189,00<\/td>\n -106,00<\/td>\n 106,00<\/td>\n 7,00<\/td>\n -33,00<\/td>\n -76,00<\/td>\n -33,00<\/td>\n -2,00<\/td>\n -45,00<\/td>\n 1.000,00<\/td>\n 123,00<\/td>\n 629,00<\/td>\n 110,00<\/td>\n 740,00<\/td>\n 245,00<\/td>\n 973,00<\/td>\n 984,00<\/td>\n 27,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 123,00<\/td>\n 629,00<\/td>\n 110,00<\/td>\n 740,00<\/td>\n 245,00<\/td>\n 973,00<\/td>\n 984,00<\/td>\n 27,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 12<\/td>\n 12<\/td>\n 12<\/td>\n 12<\/td>\n 9<\/td>\n 33<\/td>\n 25<\/td>\n 40<\/td>\n 12<\/td>\n 12<\/td>\n 12<\/td>\n 12<\/td>\n 9<\/td>\n 33<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 557,00<\/td>\n 618,00<\/td>\n 747,00<\/td>\n 761,00<\/td>\n 538,00<\/td>\n 611,00<\/td>\n 692,00<\/td>\n 738,00<\/td>\n 557,00<\/td>\n 618,00<\/td>\n 747,00<\/td>\n 761,00<\/td>\n 538,00<\/td>\n 611,00<\/td>\n 692,00<\/td>\n 738,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000) Kilograms<\/td>\n LITHIUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526188691F<\/td>\n COBALT - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n COBALT<\/td>\n 188691<\/td>\n CMX <\/td>\n NYC<\/td>\n 188,00<\/td>\n COBALT<\/td>\n 14.887<\/td>\n 4.759<\/td>\n 5.019<\/td>\n 3.012<\/td>\n 6.450<\/td>\n 6.304<\/td>\n 14.221<\/td>\n 14.335<\/td>\n 666<\/td>\n 552<\/td>\n 14.887<\/td>\n 4.759<\/td>\n 5.019<\/td>\n 3.012<\/td>\n 6.450<\/td>\n 6.304<\/td>\n 14.221<\/td>\n 14.335<\/td>\n 666<\/td>\n 552<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 72,00<\/td>\n 45,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 48,00<\/td>\n 63,00<\/td>\n 24,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 320,00<\/td>\n 337,00<\/td>\n 202,00<\/td>\n 433,00<\/td>\n 423,00<\/td>\n 955,00<\/td>\n 963,00<\/td>\n 45,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 320,00<\/td>\n 337,00<\/td>\n 202,00<\/td>\n 433,00<\/td>\n 423,00<\/td>\n 955,00<\/td>\n 963,00<\/td>\n 45,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 11<\/td>\n 6<\/td>\n 10<\/td>\n 13<\/td>\n 16<\/td>\n 29<\/td>\n 27<\/td>\n 36<\/td>\n 11<\/td>\n 6<\/td>\n 10<\/td>\n 13<\/td>\n 16<\/td>\n 29<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 451,00<\/td>\n 489,00<\/td>\n 745,00<\/td>\n 726,00<\/td>\n 419,00<\/td>\n 455,00<\/td>\n 613,00<\/td>\n 616,00<\/td>\n 451,00<\/td>\n 489,00<\/td>\n 745,00<\/td>\n 726,00<\/td>\n 419,00<\/td>\n 455,00<\/td>\n 613,00<\/td>\n 616,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,204.62 pounds (1 Metric Ton)<\/td>\n COBALT<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526180LM4F<\/td>\n HEDERA PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n HEDERA PERP STYLE<\/td>\n 180LM4<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 1.454<\/td>\n 724<\/td>\n 1.340<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 724<\/td>\n 1.340<\/td>\n 730<\/td>\n 114<\/td>\n 1.454<\/td>\n 724<\/td>\n 1.340<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 724<\/td>\n 1.340<\/td>\n 730<\/td>\n 114<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -70,00<\/td>\n -97,00<\/td>\n -72,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -97,00<\/td>\n -72,00<\/td>\n 27,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 498,00<\/td>\n 922,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 498,00<\/td>\n 922,00<\/td>\n 502,00<\/td>\n 78,00<\/td>\n 1.000,00<\/td>\n 498,00<\/td>\n 922,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 498,00<\/td>\n 922,00<\/td>\n 502,00<\/td>\n 78,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 14<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 14<\/td>\n 14<\/td>\n 28<\/td>\n 14<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 14<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 221,00<\/td>\n 614,00<\/td>\n 358,00<\/td>\n 752,00<\/td>\n 221,00<\/td>\n 614,00<\/td>\n 358,00<\/td>\n 752,00<\/td>\n 221,00<\/td>\n 614,00<\/td>\n 358,00<\/td>\n 752,00<\/td>\n 221,00<\/td>\n 614,00<\/td>\n 358,00<\/td>\n 752,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5000 Hedera)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526180LM8F<\/td>\n ONDO PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ONDO PERP STYLE<\/td>\n 180LM8<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 3.209<\/td>\n 2.410<\/td>\n 2.775<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.410<\/td>\n 2.775<\/td>\n 799<\/td>\n 434<\/td>\n 3.209<\/td>\n 2.410<\/td>\n 2.775<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.410<\/td>\n 2.775<\/td>\n 799<\/td>\n 434<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 404,00<\/td>\n 352,00<\/td>\n 264,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 352,00<\/td>\n 264,00<\/td>\n 52,00<\/td>\n 140,00<\/td>\n 1.000,00<\/td>\n 751,00<\/td>\n 865,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 751,00<\/td>\n 865,00<\/td>\n 249,00<\/td>\n 135,00<\/td>\n 1.000,00<\/td>\n 751,00<\/td>\n 865,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 751,00<\/td>\n 865,00<\/td>\n 249,00<\/td>\n 135,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 57<\/td>\n 38<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 38<\/td>\n 19<\/td>\n 57<\/td>\n 38<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 38<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 125,00<\/td>\n 685,00<\/td>\n 249,00<\/td>\n 756,00<\/td>\n 125,00<\/td>\n 685,00<\/td>\n 249,00<\/td>\n 756,00<\/td>\n 125,00<\/td>\n 685,00<\/td>\n 249,00<\/td>\n 756,00<\/td>\n 125,00<\/td>\n 685,00<\/td>\n 249,00<\/td>\n 756,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 ONDO)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260526167LM1F<\/td>\n LITECOIN PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n LITECOIN PERP STYLE<\/td>\n 167LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 2.591<\/td>\n 2.157<\/td>\n 2.478<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.157<\/td>\n 2.478<\/td>\n 434<\/td>\n 113<\/td>\n 2.591<\/td>\n 2.157<\/td>\n 2.478<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.157<\/td>\n 2.478<\/td>\n 434<\/td>\n 113<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 177,00<\/td>\n 180,00<\/td>\n 206,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 180,00<\/td>\n 206,00<\/td>\n -3,00<\/td>\n -29,00<\/td>\n 1.000,00<\/td>\n 832,00<\/td>\n 956,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 832,00<\/td>\n 956,00<\/td>\n 168,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 832,00<\/td>\n 956,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 832,00<\/td>\n 956,00<\/td>\n 168,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 31<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 31<\/td>\n 4<\/td>\n 35<\/td>\n 31<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 31<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 274,00<\/td>\n 956,00<\/td>\n 417,00<\/td>\n 956,00<\/td>\n 274,00<\/td>\n 956,00<\/td>\n 417,00<\/td>\n 956,00<\/td>\n 274,00<\/td>\n 956,00<\/td>\n 417,00<\/td>\n 956,00<\/td>\n 274,00<\/td>\n 956,00<\/td>\n 417,00<\/td>\n 956,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Litecoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526177LM3F<\/td>\n NANO SOLANA PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NANO SOLANA PERP STYLE<\/td>\n 177LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 177,00<\/td>\n SOLANA<\/td>\n 33.479<\/td>\n 27.280<\/td>\n 10.925<\/td>\n 0<\/td>\n 660<\/td>\n 21.710<\/td>\n 27.940<\/td>\n 32.635<\/td>\n 5.539<\/td>\n 844<\/td>\n 33.479<\/td>\n 27.280<\/td>\n 10.925<\/td>\n 0<\/td>\n 660<\/td>\n 21.710<\/td>\n 27.940<\/td>\n 32.635<\/td>\n 5.539<\/td>\n 844<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.966,00<\/td>\n 1.808,00<\/td>\n -4.943,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 6.937,00<\/td>\n 1.809,00<\/td>\n 1.994,00<\/td>\n 157,00<\/td>\n -28,00<\/td>\n 1.000,00<\/td>\n 815,00<\/td>\n 326,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 648,00<\/td>\n 835,00<\/td>\n 975,00<\/td>\n 165,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 815,00<\/td>\n 326,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 648,00<\/td>\n 835,00<\/td>\n 975,00<\/td>\n 165,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 298<\/td>\n 234<\/td>\n 59<\/td>\n 0<\/td>\n 2<\/td>\n 3<\/td>\n 236<\/td>\n 62<\/td>\n 298<\/td>\n 234<\/td>\n 59<\/td>\n 0<\/td>\n 2<\/td>\n 3<\/td>\n 236<\/td>\n 62<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 148,00<\/td>\n 748,00<\/td>\n 232,00<\/td>\n 829,00<\/td>\n 148,00<\/td>\n 748,00<\/td>\n 232,00<\/td>\n 829,00<\/td>\n 148,00<\/td>\n 748,00<\/td>\n 232,00<\/td>\n 829,00<\/td>\n 148,00<\/td>\n 748,00<\/td>\n 232,00<\/td>\n 829,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Solana x $180 = $900)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526177LM1F<\/td>\n NANO SOLANA - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NANO SOLANA<\/td>\n 177LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 177,00<\/td>\n SOLANA<\/td>\n 14.760<\/td>\n 13.788<\/td>\n 14.214<\/td>\n 376<\/td>\n 0<\/td>\n 40<\/td>\n 14.164<\/td>\n 14.630<\/td>\n 596<\/td>\n 130<\/td>\n 14.760<\/td>\n 13.788<\/td>\n 14.214<\/td>\n 376<\/td>\n 0<\/td>\n 40<\/td>\n 14.164<\/td>\n 14.630<\/td>\n 596<\/td>\n 130<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -56,00<\/td>\n -398,00<\/td>\n -385,00<\/td>\n 376,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n -22,00<\/td>\n -5,00<\/td>\n -34,00<\/td>\n -51,00<\/td>\n 1.000,00<\/td>\n 934,00<\/td>\n 963,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 960,00<\/td>\n 991,00<\/td>\n 40,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 934,00<\/td>\n 963,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 960,00<\/td>\n 991,00<\/td>\n 40,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 30<\/td>\n 9<\/td>\n 2<\/td>\n 0<\/td>\n 1<\/td>\n 32<\/td>\n 10<\/td>\n 40<\/td>\n 30<\/td>\n 9<\/td>\n 2<\/td>\n 0<\/td>\n 1<\/td>\n 32<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 776,00<\/td>\n 957,00<\/td>\n 844,00<\/td>\n 987,00<\/td>\n 776,00<\/td>\n 931,00<\/td>\n 830,00<\/td>\n 961,00<\/td>\n 776,00<\/td>\n 957,00<\/td>\n 844,00<\/td>\n 987,00<\/td>\n 776,00<\/td>\n 931,00<\/td>\n 830,00<\/td>\n 961,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Solana x $250 = $1250)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526177741F<\/td>\n SOL - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n SOL<\/td>\n 177741<\/td>\n CME <\/td>\n CHI<\/td>\n 177,00<\/td>\n SOLANA<\/td>\n 14.216<\/td>\n 12.973<\/td>\n 10.907<\/td>\n 975<\/td>\n 0<\/td>\n 1.417<\/td>\n 13.948<\/td>\n 13.299<\/td>\n 268<\/td>\n 917<\/td>\n 14.216<\/td>\n 12.973<\/td>\n 10.907<\/td>\n 975<\/td>\n 0<\/td>\n 1.417<\/td>\n 13.948<\/td>\n 13.299<\/td>\n 268<\/td>\n 917<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.585,00<\/td>\n 884,00<\/td>\n 81,00<\/td>\n 683,00<\/td>\n 0,00<\/td>\n 182,00<\/td>\n 1.567,00<\/td>\n 946,00<\/td>\n 18,00<\/td>\n 639,00<\/td>\n 1.000,00<\/td>\n 913,00<\/td>\n 767,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 981,00<\/td>\n 935,00<\/td>\n 19,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 913,00<\/td>\n 767,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 981,00<\/td>\n 935,00<\/td>\n 19,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 12<\/td>\n 20<\/td>\n 5<\/td>\n 0<\/td>\n 4<\/td>\n 15<\/td>\n 26<\/td>\n 36<\/td>\n 12<\/td>\n 20<\/td>\n 5<\/td>\n 0<\/td>\n 4<\/td>\n 15<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 896,00<\/td>\n 549,00<\/td>\n 961,00<\/td>\n 750,00<\/td>\n 861,00<\/td>\n 493,00<\/td>\n 899,00<\/td>\n 693,00<\/td>\n 896,00<\/td>\n 549,00<\/td>\n 961,00<\/td>\n 750,00<\/td>\n 861,00<\/td>\n 493,00<\/td>\n 899,00<\/td>\n 693,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 SOL- CME CF Solana - Dollar Referen<\/td>\n SOLANA<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526176LM1F<\/td>\n NANO XRP - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NANO XRP<\/td>\n 176LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 176,00<\/td>\n XRP<\/td>\n 44.311<\/td>\n 43.697<\/td>\n 44.149<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 43.707<\/td>\n 44.159<\/td>\n 604<\/td>\n 152<\/td>\n 44.311<\/td>\n 43.697<\/td>\n 44.149<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 43.707<\/td>\n 44.159<\/td>\n 604<\/td>\n 152<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 619,00<\/td>\n 560,00<\/td>\n 654,00<\/td>\n -7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 553,00<\/td>\n 647,00<\/td>\n 66,00<\/td>\n -28,00<\/td>\n 1.000,00<\/td>\n 986,00<\/td>\n 996,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 986,00<\/td>\n 997,00<\/td>\n 14,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 986,00<\/td>\n 996,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 986,00<\/td>\n 997,00<\/td>\n 14,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 24<\/td>\n 10<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 24<\/td>\n 11<\/td>\n 34<\/td>\n 24<\/td>\n 10<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 24<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 954,00<\/td>\n 984,00<\/td>\n 968,00<\/td>\n 995,00<\/td>\n 954,00<\/td>\n 984,00<\/td>\n 967,00<\/td>\n 995,00<\/td>\n 954,00<\/td>\n 984,00<\/td>\n 968,00<\/td>\n 995,00<\/td>\n 954,00<\/td>\n 984,00<\/td>\n 967,00<\/td>\n 995,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 XRP x $2.00 = $1000)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526176LM3F<\/td>\n NANO XRP PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NANO XRP PERP STYLE<\/td>\n 176LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 176,00<\/td>\n XRP<\/td>\n 23.251<\/td>\n 17.194<\/td>\n 16.339<\/td>\n 0<\/td>\n 700<\/td>\n 6.449<\/td>\n 17.894<\/td>\n 22.788<\/td>\n 5.357<\/td>\n 463<\/td>\n 23.251<\/td>\n 17.194<\/td>\n 16.339<\/td>\n 0<\/td>\n 700<\/td>\n 6.449<\/td>\n 17.894<\/td>\n 22.788<\/td>\n 5.357<\/td>\n 463<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 674,00<\/td>\n -456,00<\/td>\n -33,00<\/td>\n 0,00<\/td>\n 700,00<\/td>\n 764,00<\/td>\n 244,00<\/td>\n 731,00<\/td>\n 430,00<\/td>\n -57,00<\/td>\n 1.000,00<\/td>\n 739,00<\/td>\n 703,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 277,00<\/td>\n 770,00<\/td>\n 980,00<\/td>\n 230,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 739,00<\/td>\n 703,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 277,00<\/td>\n 770,00<\/td>\n 980,00<\/td>\n 230,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 203<\/td>\n 170<\/td>\n 30<\/td>\n 0<\/td>\n 1<\/td>\n 2<\/td>\n 171<\/td>\n 32<\/td>\n 203<\/td>\n 170<\/td>\n 30<\/td>\n 0<\/td>\n 1<\/td>\n 2<\/td>\n 171<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 121,00<\/td>\n 790,00<\/td>\n 220,00<\/td>\n 902,00<\/td>\n 121,00<\/td>\n 790,00<\/td>\n 220,00<\/td>\n 902,00<\/td>\n 121,00<\/td>\n 790,00<\/td>\n 220,00<\/td>\n 902,00<\/td>\n 121,00<\/td>\n 790,00<\/td>\n 220,00<\/td>\n 902,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 XRP x $2.00 = $1000)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526174LM2F<\/td>\n CARDONA PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CARDONA PERP STYLE<\/td>\n 174LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 174,00<\/td>\n CARDANO<\/td>\n 6.225<\/td>\n 4.798<\/td>\n 6.075<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.798<\/td>\n 6.075<\/td>\n 1.427<\/td>\n 150<\/td>\n 6.225<\/td>\n 4.798<\/td>\n 6.075<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.798<\/td>\n 6.075<\/td>\n 1.427<\/td>\n 150<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 101,00<\/td>\n -120,00<\/td>\n 101,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -120,00<\/td>\n 101,00<\/td>\n 221,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 771,00<\/td>\n 976,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 771,00<\/td>\n 976,00<\/td>\n 229,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 771,00<\/td>\n 976,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 771,00<\/td>\n 976,00<\/td>\n 229,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63<\/td>\n 53<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 53<\/td>\n 10<\/td>\n 63<\/td>\n 53<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 53<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 129,00<\/td>\n 877,00<\/td>\n 257,00<\/td>\n 958,00<\/td>\n 129,00<\/td>\n 877,00<\/td>\n 257,00<\/td>\n 958,00<\/td>\n 129,00<\/td>\n 877,00<\/td>\n 257,00<\/td>\n 958,00<\/td>\n 129,00<\/td>\n 877,00<\/td>\n 257,00<\/td>\n 958,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 Cardano)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526168LM2F<\/td>\n DOGECOIN PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n DOGECOIN PERP STYLE<\/td>\n 168LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 168,00<\/td>\n DOGECOIN<\/td>\n 3.265<\/td>\n 2.352<\/td>\n 2.976<\/td>\n 0<\/td>\n 0<\/td>\n 66<\/td>\n 2.352<\/td>\n 3.042<\/td>\n 913<\/td>\n 223<\/td>\n 3.265<\/td>\n 2.352<\/td>\n 2.976<\/td>\n 0<\/td>\n 0<\/td>\n 66<\/td>\n 2.352<\/td>\n 3.042<\/td>\n 913<\/td>\n 223<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -50,00<\/td>\n 21,00<\/td>\n -54,00<\/td>\n 0,00<\/td>\n -150,00<\/td>\n 0,00<\/td>\n -129,00<\/td>\n -54,00<\/td>\n 79,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 720,00<\/td>\n 911,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 720,00<\/td>\n 932,00<\/td>\n 280,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 720,00<\/td>\n 911,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 720,00<\/td>\n 932,00<\/td>\n 280,00<\/td>\n 68,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 25<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 25<\/td>\n 12<\/td>\n 37<\/td>\n 25<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 25<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 371,00<\/td>\n 839,00<\/td>\n 493,00<\/td>\n 899,00<\/td>\n 371,00<\/td>\n 839,00<\/td>\n 493,00<\/td>\n 899,00<\/td>\n 371,00<\/td>\n 839,00<\/td>\n 493,00<\/td>\n 899,00<\/td>\n 371,00<\/td>\n 839,00<\/td>\n 493,00<\/td>\n 899,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5,000 Dogecoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526146LM3F<\/td>\n NANO ETHER PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NANO ETHER PERP STYLE<\/td>\n 146LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 189.411<\/td>\n 178.641<\/td>\n 159.209<\/td>\n 14<\/td>\n 323<\/td>\n 27.978<\/td>\n 178.978<\/td>\n 187.201<\/td>\n 10.433<\/td>\n 2.210<\/td>\n 189.411<\/td>\n 178.641<\/td>\n 159.209<\/td>\n 14<\/td>\n 323<\/td>\n 27.978<\/td>\n 178.978<\/td>\n 187.201<\/td>\n 10.433<\/td>\n 2.210<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 486,00<\/td>\n 1.223,00<\/td>\n -684,00<\/td>\n 0,00<\/td>\n -1.215,00<\/td>\n 1.245,00<\/td>\n 8,00<\/td>\n 561,00<\/td>\n 478,00<\/td>\n -75,00<\/td>\n 1.000,00<\/td>\n 943,00<\/td>\n 841,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 148,00<\/td>\n 945,00<\/td>\n 988,00<\/td>\n 55,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 943,00<\/td>\n 841,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 148,00<\/td>\n 945,00<\/td>\n 988,00<\/td>\n 55,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 906<\/td>\n 650<\/td>\n 251<\/td>\n 1<\/td>\n 3<\/td>\n 2<\/td>\n 654<\/td>\n 253<\/td>\n 906<\/td>\n 650<\/td>\n 251<\/td>\n 1<\/td>\n 3<\/td>\n 2<\/td>\n 654<\/td>\n 253<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 187,00<\/td>\n 414,00<\/td>\n 272,00<\/td>\n 552,00<\/td>\n 187,00<\/td>\n 414,00<\/td>\n 272,00<\/td>\n 552,00<\/td>\n 187,00<\/td>\n 414,00<\/td>\n 272,00<\/td>\n 552,00<\/td>\n 187,00<\/td>\n 414,00<\/td>\n 272,00<\/td>\n 552,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1\/10 X Ether)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526146022F<\/td>\n MICRO ETHER - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MICRO ETHER<\/td>\n 146022<\/td>\n CME <\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 56.580<\/td>\n 40.964<\/td>\n 42.869<\/td>\n 12.926<\/td>\n 40<\/td>\n 0<\/td>\n 53.930<\/td>\n 55.795<\/td>\n 2.650<\/td>\n 785<\/td>\n 56.580<\/td>\n 40.964<\/td>\n 42.869<\/td>\n 12.926<\/td>\n 40<\/td>\n 0<\/td>\n 53.930<\/td>\n 55.795<\/td>\n 2.650<\/td>\n 785<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 12.042,00<\/td>\n 4.943,00<\/td>\n 5.468,00<\/td>\n 6.805,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 11.788,00<\/td>\n 12.273,00<\/td>\n 254,00<\/td>\n -231,00<\/td>\n 1.000,00<\/td>\n 724,00<\/td>\n 758,00<\/td>\n 228,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 953,00<\/td>\n 986,00<\/td>\n 47,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 724,00<\/td>\n 758,00<\/td>\n 228,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 953,00<\/td>\n 986,00<\/td>\n 47,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 266<\/td>\n 168<\/td>\n 97<\/td>\n 12<\/td>\n 1<\/td>\n 0<\/td>\n 174<\/td>\n 104<\/td>\n 266<\/td>\n 168<\/td>\n 97<\/td>\n 12<\/td>\n 1<\/td>\n 0<\/td>\n 174<\/td>\n 104<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 346,00<\/td>\n 509,00<\/td>\n 498,00<\/td>\n 678,00<\/td>\n 185,00<\/td>\n 369,00<\/td>\n 304,00<\/td>\n 499,00<\/td>\n 346,00<\/td>\n 509,00<\/td>\n 498,00<\/td>\n 678,00<\/td>\n 185,00<\/td>\n 369,00<\/td>\n 304,00<\/td>\n 499,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (0.1 Index Points)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526146021F<\/td>\n ETHER CASH SETTLED - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ETHER CASH SETTLED<\/td>\n 146021<\/td>\n CME <\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 30.856<\/td>\n 24.457<\/td>\n 19.899<\/td>\n 5.437<\/td>\n 209<\/td>\n 3.867<\/td>\n 30.103<\/td>\n 29.203<\/td>\n 753<\/td>\n 1.653<\/td>\n 30.856<\/td>\n 24.457<\/td>\n 19.899<\/td>\n 5.437<\/td>\n 209<\/td>\n 3.867<\/td>\n 30.103<\/td>\n 29.203<\/td>\n 753<\/td>\n 1.653<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.206,00<\/td>\n -363,00<\/td>\n -1.353,00<\/td>\n -1.983,00<\/td>\n 71,00<\/td>\n -112,00<\/td>\n -2.275,00<\/td>\n -3.448,00<\/td>\n 69,00<\/td>\n 1.242,00<\/td>\n 1.000,00<\/td>\n 793,00<\/td>\n 645,00<\/td>\n 176,00<\/td>\n 7,00<\/td>\n 125,00<\/td>\n 976,00<\/td>\n 946,00<\/td>\n 24,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 793,00<\/td>\n 645,00<\/td>\n 176,00<\/td>\n 7,00<\/td>\n 125,00<\/td>\n 976,00<\/td>\n 946,00<\/td>\n 24,00<\/td>\n 54,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100<\/td>\n 33<\/td>\n 57<\/td>\n 26<\/td>\n 3<\/td>\n 7<\/td>\n 51<\/td>\n 77<\/td>\n 100<\/td>\n 33<\/td>\n 57<\/td>\n 26<\/td>\n 3<\/td>\n 7<\/td>\n 51<\/td>\n 77<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 747,00<\/td>\n 302,00<\/td>\n 856,00<\/td>\n 456,00<\/td>\n 705,00<\/td>\n 273,00<\/td>\n 743,00<\/td>\n 404,00<\/td>\n 747,00<\/td>\n 302,00<\/td>\n 856,00<\/td>\n 456,00<\/td>\n 705,00<\/td>\n 273,00<\/td>\n 743,00<\/td>\n 404,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50 Index Points)<\/td>\n ETHEREUM (ETHER)<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526146LM1F<\/td>\n NANO ETHER - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NANO ETHER<\/td>\n 146LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 64.335<\/td>\n 60.653<\/td>\n 61.504<\/td>\n 2.490<\/td>\n 0<\/td>\n 31<\/td>\n 63.143<\/td>\n 64.025<\/td>\n 1.192<\/td>\n 310<\/td>\n 64.335<\/td>\n 60.653<\/td>\n 61.504<\/td>\n 2.490<\/td>\n 0<\/td>\n 31<\/td>\n 63.143<\/td>\n 64.025<\/td>\n 1.192<\/td>\n 310<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 8.610,00<\/td>\n 6.129,00<\/td>\n 6.232,00<\/td>\n 2.444,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 8.573,00<\/td>\n 8.707,00<\/td>\n 37,00<\/td>\n -97,00<\/td>\n 1.000,00<\/td>\n 943,00<\/td>\n 956,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 981,00<\/td>\n 995,00<\/td>\n 19,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 943,00<\/td>\n 956,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 981,00<\/td>\n 995,00<\/td>\n 19,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 138<\/td>\n 105<\/td>\n 32<\/td>\n 2<\/td>\n 0<\/td>\n 1<\/td>\n 106<\/td>\n 34<\/td>\n 138<\/td>\n 105<\/td>\n 32<\/td>\n 2<\/td>\n 0<\/td>\n 1<\/td>\n 106<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 375,00<\/td>\n 933,00<\/td>\n 568,00<\/td>\n 961,00<\/td>\n 375,00<\/td>\n 895,00<\/td>\n 568,00<\/td>\n 922,00<\/td>\n 375,00<\/td>\n 933,00<\/td>\n 568,00<\/td>\n 961,00<\/td>\n 375,00<\/td>\n 895,00<\/td>\n 568,00<\/td>\n 922,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (0.1 Ether or 1\/10 X$2,000 = $200)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052613874JF<\/td>\n E-MINI S&P UTILITIES INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n E-MINI S&P UTILITIES INDEX<\/td>\n 13874J<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 21.580<\/td>\n 1.332<\/td>\n 429<\/td>\n 0<\/td>\n 16.789<\/td>\n 19.797<\/td>\n 18.121<\/td>\n 20.226<\/td>\n 3.459<\/td>\n 1.354<\/td>\n 21.580<\/td>\n 1.332<\/td>\n 429<\/td>\n 0<\/td>\n 16.789<\/td>\n 19.797<\/td>\n 18.121<\/td>\n 20.226<\/td>\n 3.459<\/td>\n 1.354<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 65,00<\/td>\n 45,00<\/td>\n 217,00<\/td>\n 0,00<\/td>\n -105,00<\/td>\n 72,00<\/td>\n -60,00<\/td>\n 289,00<\/td>\n 125,00<\/td>\n -224,00<\/td>\n 1.000,00<\/td>\n 62,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 778,00<\/td>\n 917,00<\/td>\n 840,00<\/td>\n 937,00<\/td>\n 160,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 62,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 778,00<\/td>\n 917,00<\/td>\n 840,00<\/td>\n 937,00<\/td>\n 160,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 13<\/td>\n 14<\/td>\n 15<\/td>\n 16<\/td>\n 31<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 13<\/td>\n 14<\/td>\n 15<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 520,00<\/td>\n 603,00<\/td>\n 696,00<\/td>\n 784,00<\/td>\n 520,00<\/td>\n 603,00<\/td>\n 696,00<\/td>\n 784,00<\/td>\n 520,00<\/td>\n 603,00<\/td>\n 696,00<\/td>\n 784,00<\/td>\n 520,00<\/td>\n 603,00<\/td>\n 696,00<\/td>\n 784,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Utilities Inde<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052613874EF<\/td>\n E-MINI S&P HEALTH CARE INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n E-MINI S&P HEALTH CARE INDEX<\/td>\n 13874E<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 20.735<\/td>\n 1.865<\/td>\n 1.718<\/td>\n 0<\/td>\n 15.797<\/td>\n 17.869<\/td>\n 17.662<\/td>\n 19.587<\/td>\n 3.073<\/td>\n 1.148<\/td>\n 20.735<\/td>\n 1.865<\/td>\n 1.718<\/td>\n 0<\/td>\n 15.797<\/td>\n 17.869<\/td>\n 17.662<\/td>\n 19.587<\/td>\n 3.073<\/td>\n 1.148<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 158,00<\/td>\n -19,00<\/td>\n -310,00<\/td>\n 0,00<\/td>\n 408,00<\/td>\n 471,00<\/td>\n 389,00<\/td>\n 161,00<\/td>\n -231,00<\/td>\n -3,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 83,00<\/td>\n 0,00<\/td>\n 762,00<\/td>\n 862,00<\/td>\n 852,00<\/td>\n 945,00<\/td>\n 148,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 83,00<\/td>\n 0,00<\/td>\n 762,00<\/td>\n 862,00<\/td>\n 852,00<\/td>\n 945,00<\/td>\n 148,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 4<\/td>\n 1<\/td>\n 0<\/td>\n 15<\/td>\n 6<\/td>\n 19<\/td>\n 7<\/td>\n 25<\/td>\n 4<\/td>\n 1<\/td>\n 0<\/td>\n 15<\/td>\n 6<\/td>\n 19<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 505,00<\/td>\n 858,00<\/td>\n 657,00<\/td>\n 945,00<\/td>\n 505,00<\/td>\n 857,00<\/td>\n 657,00<\/td>\n 944,00<\/td>\n 505,00<\/td>\n 858,00<\/td>\n 657,00<\/td>\n 945,00<\/td>\n 505,00<\/td>\n 857,00<\/td>\n 657,00<\/td>\n 944,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Health Care In<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052613874+F<\/td>\n S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n S&P 500 Consolidated<\/td>\n 13874+<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 2.124.493<\/td>\n 254.834<\/td>\n 414.150<\/td>\n 56.182<\/td>\n 1.537.395<\/td>\n 1.481.370<\/td>\n 1.848.412<\/td>\n 1.951.703<\/td>\n 276.082<\/td>\n 172.791<\/td>\n 2.124.493<\/td>\n 254.834<\/td>\n 414.150<\/td>\n 56.182<\/td>\n 1.537.395<\/td>\n 1.481.370<\/td>\n 1.848.412<\/td>\n 1.951.703<\/td>\n 276.082<\/td>\n 172.791<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 26.732,00<\/td>\n -15.565,00<\/td>\n 8.844,00<\/td>\n -1.418,00<\/td>\n 38.828,00<\/td>\n 22.888,00<\/td>\n 21.845,00<\/td>\n 30.314,00<\/td>\n 4.887,00<\/td>\n -3.582,00<\/td>\n 1.000,00<\/td>\n 120,00<\/td>\n 195,00<\/td>\n 26,00<\/td>\n 724,00<\/td>\n 697,00<\/td>\n 870,00<\/td>\n 919,00<\/td>\n 130,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 120,00<\/td>\n 195,00<\/td>\n 26,00<\/td>\n 724,00<\/td>\n 697,00<\/td>\n 870,00<\/td>\n 919,00<\/td>\n 130,00<\/td>\n 81,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 480<\/td>\n 82<\/td>\n 78<\/td>\n 51<\/td>\n 261<\/td>\n 186<\/td>\n 372<\/td>\n 287<\/td>\n 480<\/td>\n 82<\/td>\n 78<\/td>\n 51<\/td>\n 261<\/td>\n 186<\/td>\n 372<\/td>\n 287<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 91,00<\/td>\n 219,00<\/td>\n 169,00<\/td>\n 322,00<\/td>\n 89,00<\/td>\n 199,00<\/td>\n 164,00<\/td>\n 292,00<\/td>\n 91,00<\/td>\n 219,00<\/td>\n 169,00<\/td>\n 322,00<\/td>\n 89,00<\/td>\n 199,00<\/td>\n 164,00<\/td>\n 292,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 INDEX X $50.00)<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052613874FF<\/td>\n E-MINI S&P INDUSTRIAL INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n E-MINI S&P INDUSTRIAL INDEX<\/td>\n 13874F<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 12.826<\/td>\n 467<\/td>\n 706<\/td>\n 0<\/td>\n 10.618<\/td>\n 11.262<\/td>\n 11.085<\/td>\n 11.968<\/td>\n 1.741<\/td>\n 858<\/td>\n 12.826<\/td>\n 467<\/td>\n 706<\/td>\n 0<\/td>\n 10.618<\/td>\n 11.262<\/td>\n 11.085<\/td>\n 11.968<\/td>\n 1.741<\/td>\n 858<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 42,00<\/td>\n -53,00<\/td>\n 206,00<\/td>\n 0,00<\/td>\n 181,00<\/td>\n 121,00<\/td>\n 128,00<\/td>\n 327,00<\/td>\n -86,00<\/td>\n -285,00<\/td>\n 1.000,00<\/td>\n 36,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 828,00<\/td>\n 878,00<\/td>\n 864,00<\/td>\n 933,00<\/td>\n 136,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 36,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 828,00<\/td>\n 878,00<\/td>\n 864,00<\/td>\n 933,00<\/td>\n 136,00<\/td>\n 67,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 1<\/td>\n 2<\/td>\n 0<\/td>\n 12<\/td>\n 9<\/td>\n 13<\/td>\n 11<\/td>\n 24<\/td>\n 1<\/td>\n 2<\/td>\n 0<\/td>\n 12<\/td>\n 9<\/td>\n 13<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 577,00<\/td>\n 694,00<\/td>\n 738,00<\/td>\n 872,00<\/td>\n 577,00<\/td>\n 694,00<\/td>\n 738,00<\/td>\n 872,00<\/td>\n 577,00<\/td>\n 694,00<\/td>\n 738,00<\/td>\n 872,00<\/td>\n 577,00<\/td>\n 694,00<\/td>\n 738,00<\/td>\n 872,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Industrial Ind<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052613874PF<\/td>\n E-MINI S&P COMMUNICATION INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n E-MINI S&P COMMUNICATION INDEX<\/td>\n 13874P<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 17.305<\/td>\n 1.686<\/td>\n 2.096<\/td>\n 0<\/td>\n 14.176<\/td>\n 14.818<\/td>\n 15.862<\/td>\n 16.914<\/td>\n 1.443<\/td>\n 391<\/td>\n 17.305<\/td>\n 1.686<\/td>\n 2.096<\/td>\n 0<\/td>\n 14.176<\/td>\n 14.818<\/td>\n 15.862<\/td>\n 16.914<\/td>\n 1.443<\/td>\n 391<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.432,00<\/td>\n 30,00<\/td>\n 396,00<\/td>\n 0,00<\/td>\n -1.301,00<\/td>\n -1.682,00<\/td>\n -1.271,00<\/td>\n -1.286,00<\/td>\n -161,00<\/td>\n -146,00<\/td>\n 1.000,00<\/td>\n 97,00<\/td>\n 121,00<\/td>\n 0,00<\/td>\n 819,00<\/td>\n 856,00<\/td>\n 917,00<\/td>\n 977,00<\/td>\n 83,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 97,00<\/td>\n 121,00<\/td>\n 0,00<\/td>\n 819,00<\/td>\n 856,00<\/td>\n 917,00<\/td>\n 977,00<\/td>\n 83,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 15<\/td>\n 6<\/td>\n 17<\/td>\n 8<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 15<\/td>\n 6<\/td>\n 17<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 512,00<\/td>\n 728,00<\/td>\n 738,00<\/td>\n 977,00<\/td>\n 512,00<\/td>\n 728,00<\/td>\n 738,00<\/td>\n 977,00<\/td>\n 512,00<\/td>\n 728,00<\/td>\n 738,00<\/td>\n 977,00<\/td>\n 512,00<\/td>\n 728,00<\/td>\n 738,00<\/td>\n 977,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($250 x S&P Select Sector Communication<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052613874IF<\/td>\n E-MINI S&P TECHNOLOGY INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n E-MINI S&P TECHNOLOGY INDEX<\/td>\n 13874I<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 18.106<\/td>\n 2.370<\/td>\n 549<\/td>\n 0<\/td>\n 12.722<\/td>\n 17.058<\/td>\n 15.092<\/td>\n 17.607<\/td>\n 3.014<\/td>\n 499<\/td>\n 18.106<\/td>\n 2.370<\/td>\n 549<\/td>\n 0<\/td>\n 12.722<\/td>\n 17.058<\/td>\n 15.092<\/td>\n 17.607<\/td>\n 3.014<\/td>\n 499<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -409,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -401,00<\/td>\n -355,00<\/td>\n -399,00<\/td>\n -355,00<\/td>\n -10,00<\/td>\n -54,00<\/td>\n 1.000,00<\/td>\n 131,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 703,00<\/td>\n 942,00<\/td>\n 834,00<\/td>\n 972,00<\/td>\n 166,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 131,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 703,00<\/td>\n 942,00<\/td>\n 834,00<\/td>\n 972,00<\/td>\n 166,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 5<\/td>\n 1<\/td>\n 0<\/td>\n 11<\/td>\n 9<\/td>\n 16<\/td>\n 10<\/td>\n 25<\/td>\n 5<\/td>\n 1<\/td>\n 0<\/td>\n 11<\/td>\n 9<\/td>\n 16<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 530,00<\/td>\n 802,00<\/td>\n 703,00<\/td>\n 956,00<\/td>\n 530,00<\/td>\n 802,00<\/td>\n 703,00<\/td>\n 956,00<\/td>\n 530,00<\/td>\n 802,00<\/td>\n 703,00<\/td>\n 956,00<\/td>\n 530,00<\/td>\n 802,00<\/td>\n 703,00<\/td>\n 956,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Technology Ind<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052613874CF<\/td>\n E-MINI S&P FINANCIAL INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n E-MINI S&P FINANCIAL INDEX<\/td>\n 13874C<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 74.786<\/td>\n 2.717<\/td>\n 308<\/td>\n 0<\/td>\n 70.496<\/td>\n 73.540<\/td>\n 73.213<\/td>\n 73.848<\/td>\n 1.573<\/td>\n 938<\/td>\n 74.786<\/td>\n 2.717<\/td>\n 308<\/td>\n 0<\/td>\n 70.496<\/td>\n 73.540<\/td>\n 73.213<\/td>\n 73.848<\/td>\n 1.573<\/td>\n 938<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 45,00<\/td>\n 28,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 86,00<\/td>\n 84,00<\/td>\n 114,00<\/td>\n 92,00<\/td>\n -69,00<\/td>\n -47,00<\/td>\n 1.000,00<\/td>\n 36,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 943,00<\/td>\n 983,00<\/td>\n 979,00<\/td>\n 987,00<\/td>\n 21,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 36,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 943,00<\/td>\n 983,00<\/td>\n 979,00<\/td>\n 987,00<\/td>\n 21,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 4<\/td>\n 1<\/td>\n 0<\/td>\n 17<\/td>\n 13<\/td>\n 21<\/td>\n 14<\/td>\n 35<\/td>\n 4<\/td>\n 1<\/td>\n 0<\/td>\n 17<\/td>\n 13<\/td>\n 21<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 610,00<\/td>\n 674,00<\/td>\n 852,00<\/td>\n 918,00<\/td>\n 610,00<\/td>\n 674,00<\/td>\n 852,00<\/td>\n 918,00<\/td>\n 610,00<\/td>\n 674,00<\/td>\n 852,00<\/td>\n 918,00<\/td>\n 610,00<\/td>\n 674,00<\/td>\n 852,00<\/td>\n 918,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($250 x S&P Select Sector Financial Inde<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052633874AF<\/td>\n E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n E-MINI S&P 400 STOCK INDEX<\/td>\n 33874A<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 38.643<\/td>\n 5.722<\/td>\n 6.153<\/td>\n 185<\/td>\n 24.447<\/td>\n 27.596<\/td>\n 30.354<\/td>\n 33.934<\/td>\n 8.289<\/td>\n 4.709<\/td>\n 38.643<\/td>\n 5.722<\/td>\n 6.153<\/td>\n 185<\/td>\n 24.447<\/td>\n 27.596<\/td>\n 30.354<\/td>\n 33.934<\/td>\n 8.289<\/td>\n 4.709<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -145,00<\/td>\n 33,00<\/td>\n 790,00<\/td>\n 151,00<\/td>\n 176,00<\/td>\n -477,00<\/td>\n 360,00<\/td>\n 464,00<\/td>\n -505,00<\/td>\n -609,00<\/td>\n 1.000,00<\/td>\n 148,00<\/td>\n 159,00<\/td>\n 5,00<\/td>\n 633,00<\/td>\n 714,00<\/td>\n 785,00<\/td>\n 878,00<\/td>\n 215,00<\/td>\n 122,00<\/td>\n 1.000,00<\/td>\n 148,00<\/td>\n 159,00<\/td>\n 5,00<\/td>\n 633,00<\/td>\n 714,00<\/td>\n 785,00<\/td>\n 878,00<\/td>\n 215,00<\/td>\n 122,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 76<\/td>\n 9<\/td>\n 10<\/td>\n 3<\/td>\n 41<\/td>\n 27<\/td>\n 51<\/td>\n 39<\/td>\n 76<\/td>\n 9<\/td>\n 10<\/td>\n 3<\/td>\n 41<\/td>\n 27<\/td>\n 51<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 202,00<\/td>\n 335,00<\/td>\n 344,00<\/td>\n 518,00<\/td>\n 200,00<\/td>\n 333,00<\/td>\n 339,00<\/td>\n 517,00<\/td>\n 202,00<\/td>\n 335,00<\/td>\n 344,00<\/td>\n 518,00<\/td>\n 200,00<\/td>\n 333,00<\/td>\n 339,00<\/td>\n 517,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 400 INDEX X $100)<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526138749F<\/td>\n E-MINI S&P ENERGY INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n E-MINI S&P ENERGY INDEX<\/td>\n 138749<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 31.707<\/td>\n 651<\/td>\n 6.262<\/td>\n 0<\/td>\n 26.966<\/td>\n 24.825<\/td>\n 27.617<\/td>\n 31.087<\/td>\n 4.090<\/td>\n 620<\/td>\n 31.707<\/td>\n 651<\/td>\n 6.262<\/td>\n 0<\/td>\n 26.966<\/td>\n 24.825<\/td>\n 27.617<\/td>\n 31.087<\/td>\n 4.090<\/td>\n 620<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -582,00<\/td>\n -51,00<\/td>\n -28,00<\/td>\n 0,00<\/td>\n -266,00<\/td>\n -432,00<\/td>\n -317,00<\/td>\n -460,00<\/td>\n -265,00<\/td>\n -122,00<\/td>\n 1.000,00<\/td>\n 21,00<\/td>\n 197,00<\/td>\n 0,00<\/td>\n 850,00<\/td>\n 783,00<\/td>\n 871,00<\/td>\n 980,00<\/td>\n 129,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 21,00<\/td>\n 197,00<\/td>\n 0,00<\/td>\n 850,00<\/td>\n 783,00<\/td>\n 871,00<\/td>\n 980,00<\/td>\n 129,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 2<\/td>\n 3<\/td>\n 0<\/td>\n 21<\/td>\n 11<\/td>\n 23<\/td>\n 14<\/td>\n 36<\/td>\n 2<\/td>\n 3<\/td>\n 0<\/td>\n 21<\/td>\n 11<\/td>\n 23<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 454,00<\/td>\n 638,00<\/td>\n 649,00<\/td>\n 896,00<\/td>\n 454,00<\/td>\n 638,00<\/td>\n 649,00<\/td>\n 896,00<\/td>\n 454,00<\/td>\n 638,00<\/td>\n 649,00<\/td>\n 896,00<\/td>\n 454,00<\/td>\n 638,00<\/td>\n 649,00<\/td>\n 896,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Energy Index p<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052613874UF<\/td>\n MICRO E-MINI S&P 500 INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MICRO E-MINI S&P 500 INDEX<\/td>\n 13874U<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 308.724<\/td>\n 180.423<\/td>\n 115.272<\/td>\n 3.469<\/td>\n 50.433<\/td>\n 39.474<\/td>\n 234.325<\/td>\n 158.215<\/td>\n 74.399<\/td>\n 150.509<\/td>\n 308.724<\/td>\n 180.423<\/td>\n 115.272<\/td>\n 3.469<\/td>\n 50.433<\/td>\n 39.474<\/td>\n 234.325<\/td>\n 158.215<\/td>\n 74.399<\/td>\n 150.509<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15.544,00<\/td>\n 13.429,00<\/td>\n 5.264,00<\/td>\n 270,00<\/td>\n 4.811,00<\/td>\n 6.618,00<\/td>\n 18.510,00<\/td>\n 12.152,00<\/td>\n -2.966,00<\/td>\n 3.392,00<\/td>\n 1.000,00<\/td>\n 584,00<\/td>\n 373,00<\/td>\n 11,00<\/td>\n 163,00<\/td>\n 128,00<\/td>\n 759,00<\/td>\n 512,00<\/td>\n 241,00<\/td>\n 488,00<\/td>\n 1.000,00<\/td>\n 584,00<\/td>\n 373,00<\/td>\n 11,00<\/td>\n 163,00<\/td>\n 128,00<\/td>\n 759,00<\/td>\n 512,00<\/td>\n 241,00<\/td>\n 488,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 10<\/td>\n 9<\/td>\n 4<\/td>\n 20<\/td>\n 13<\/td>\n 33<\/td>\n 23<\/td>\n 43<\/td>\n 10<\/td>\n 9<\/td>\n 4<\/td>\n 20<\/td>\n 13<\/td>\n 33<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 559,00<\/td>\n 400,00<\/td>\n 621,00<\/td>\n 441,00<\/td>\n 557,00<\/td>\n 390,00<\/td>\n 615,00<\/td>\n 430,00<\/td>\n 559,00<\/td>\n 400,00<\/td>\n 621,00<\/td>\n 441,00<\/td>\n 557,00<\/td>\n 390,00<\/td>\n 615,00<\/td>\n 430,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($5 X S&P 500 INDEX)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
26052613874WF<\/td>\n ADJUSTED INT RATE S&P 500 TOTL - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ADJUSTED INT RATE S&P 500 TOTL<\/td>\n 13874W<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 934.129<\/td>\n 79.495<\/td>\n 88.916<\/td>\n 171.474<\/td>\n 673.093<\/td>\n 652.342<\/td>\n 924.062<\/td>\n 912.732<\/td>\n 10.067<\/td>\n 21.397<\/td>\n 934.129<\/td>\n 79.495<\/td>\n 88.916<\/td>\n 171.474<\/td>\n 673.093<\/td>\n 652.342<\/td>\n 924.062<\/td>\n 912.732<\/td>\n 10.067<\/td>\n 21.397<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 28.633,00<\/td>\n 2.755,00<\/td>\n -1.000,00<\/td>\n 1.614,00<\/td>\n 19.854,00<\/td>\n 21.394,00<\/td>\n 24.223,00<\/td>\n 22.008,00<\/td>\n 4.410,00<\/td>\n 6.625,00<\/td>\n 1.000,00<\/td>\n 85,00<\/td>\n 95,00<\/td>\n 184,00<\/td>\n 721,00<\/td>\n 698,00<\/td>\n 989,00<\/td>\n 977,00<\/td>\n 11,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 85,00<\/td>\n 95,00<\/td>\n 184,00<\/td>\n 721,00<\/td>\n 698,00<\/td>\n 989,00<\/td>\n 977,00<\/td>\n 11,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 74<\/td>\n 10<\/td>\n 7<\/td>\n 21<\/td>\n 40<\/td>\n 49<\/td>\n 61<\/td>\n 72<\/td>\n 74<\/td>\n 10<\/td>\n 7<\/td>\n 21<\/td>\n 40<\/td>\n 49<\/td>\n 61<\/td>\n 72<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 306,00<\/td>\n 256,00<\/td>\n 534,00<\/td>\n 408,00<\/td>\n 259,00<\/td>\n 215,00<\/td>\n 408,00<\/td>\n 334,00<\/td>\n 306,00<\/td>\n 256,00<\/td>\n 534,00<\/td>\n 408,00<\/td>\n 259,00<\/td>\n 215,00<\/td>\n 408,00<\/td>\n 334,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 TOTAL RETURN INDEX x $25)<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526138748F<\/td>\n E-MINI S&P CONSU STAPLES INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n E-MINI S&P CONSU STAPLES INDEX<\/td>\n 138748<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 24.538<\/td>\n 342<\/td>\n 3.057<\/td>\n 0<\/td>\n 22.541<\/td>\n 19.845<\/td>\n 22.883<\/td>\n 22.902<\/td>\n 1.655<\/td>\n 1.636<\/td>\n 24.538<\/td>\n 342<\/td>\n 3.057<\/td>\n 0<\/td>\n 22.541<\/td>\n 19.845<\/td>\n 22.883<\/td>\n 22.902<\/td>\n 1.655<\/td>\n 1.636<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -149,00<\/td>\n -44,00<\/td>\n 152,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 112,00<\/td>\n -29,00<\/td>\n 264,00<\/td>\n -120,00<\/td>\n -413,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 125,00<\/td>\n 0,00<\/td>\n 919,00<\/td>\n 809,00<\/td>\n 933,00<\/td>\n 933,00<\/td>\n 67,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 125,00<\/td>\n 0,00<\/td>\n 919,00<\/td>\n 809,00<\/td>\n 933,00<\/td>\n 933,00<\/td>\n 67,00<\/td>\n 67,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 1<\/td>\n 2<\/td>\n 0<\/td>\n 13<\/td>\n 11<\/td>\n 14<\/td>\n 13<\/td>\n 26<\/td>\n 1<\/td>\n 2<\/td>\n 0<\/td>\n 13<\/td>\n 11<\/td>\n 14<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 670,00<\/td>\n 618,00<\/td>\n 841,00<\/td>\n 831,00<\/td>\n 670,00<\/td>\n 618,00<\/td>\n 841,00<\/td>\n 831,00<\/td>\n 670,00<\/td>\n 618,00<\/td>\n 841,00<\/td>\n 831,00<\/td>\n 670,00<\/td>\n 618,00<\/td>\n 841,00<\/td>\n 831,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Consumer Stapl<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052613874AF<\/td>\n E-MINI S&P 500 - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n E-MINI S&P 500<\/td>\n 13874A<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 2.093.621<\/td>\n 254.188<\/td>\n 420.019<\/td>\n 38.439<\/td>\n 1.532.352<\/td>\n 1.477.423<\/td>\n 1.824.979<\/td>\n 1.935.881<\/td>\n 268.642<\/td>\n 157.740<\/td>\n 2.093.621<\/td>\n 254.188<\/td>\n 420.019<\/td>\n 38.439<\/td>\n 1.532.352<\/td>\n 1.477.423<\/td>\n 1.824.979<\/td>\n 1.935.881<\/td>\n 268.642<\/td>\n 157.740<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 25.178,00<\/td>\n -16.194,00<\/td>\n 9.032,00<\/td>\n -2.159,00<\/td>\n 38.347,00<\/td>\n 22.226,00<\/td>\n 19.994,00<\/td>\n 29.099,00<\/td>\n 5.184,00<\/td>\n -3.921,00<\/td>\n 1.000,00<\/td>\n 121,00<\/td>\n 201,00<\/td>\n 18,00<\/td>\n 732,00<\/td>\n 706,00<\/td>\n 872,00<\/td>\n 925,00<\/td>\n 128,00<\/td>\n 75,00<\/td>\n 1.000,00<\/td>\n 121,00<\/td>\n 201,00<\/td>\n 18,00<\/td>\n 732,00<\/td>\n 706,00<\/td>\n 872,00<\/td>\n 925,00<\/td>\n 128,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 464<\/td>\n 76<\/td>\n 73<\/td>\n 48<\/td>\n 255<\/td>\n 182<\/td>\n 357<\/td>\n 278<\/td>\n 464<\/td>\n 76<\/td>\n 73<\/td>\n 48<\/td>\n 255<\/td>\n 182<\/td>\n 357<\/td>\n 278<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 92,00<\/td>\n 222,00<\/td>\n 172,00<\/td>\n 323,00<\/td>\n 91,00<\/td>\n 202,00<\/td>\n 167,00<\/td>\n 297,00<\/td>\n 92,00<\/td>\n 222,00<\/td>\n 172,00<\/td>\n 323,00<\/td>\n 91,00<\/td>\n 202,00<\/td>\n 167,00<\/td>\n 297,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($50 X S&P 500 INDEX)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260526135731F<\/td>\n CANOLA - ICE FUTURES U.S.<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CANOLA<\/td>\n 135731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 135,00<\/td>\n CANOLA AND PRODUCTS<\/td>\n 315.249<\/td>\n 95.300<\/td>\n 81.986<\/td>\n 39.979<\/td>\n 178.105<\/td>\n 190.497<\/td>\n 313.384<\/td>\n 312.462<\/td>\n 1.865<\/td>\n 2.787<\/td>\n 139.938<\/td>\n 80.174<\/td>\n 81.828<\/td>\n 2.556<\/td>\n 55.957<\/td>\n 54.487<\/td>\n 138.687<\/td>\n 138.871<\/td>\n 1.251<\/td>\n 1.067<\/td>\n 175.311<\/td>\n 41.400<\/td>\n 26.432<\/td>\n 11.149<\/td>\n 122.148<\/td>\n 136.010<\/td>\n 174.697<\/td>\n 173.591<\/td>\n 614<\/td>\n 1.720<\/td>\n 3.952,00<\/td>\n -3.298,00<\/td>\n 4.050,00<\/td>\n 1.707,00<\/td>\n 5.040,00<\/td>\n -2.517,00<\/td>\n 3.449,00<\/td>\n 3.240,00<\/td>\n 503,00<\/td>\n 712,00<\/td>\n 1.000,00<\/td>\n 302,00<\/td>\n 260,00<\/td>\n 127,00<\/td>\n 565,00<\/td>\n 604,00<\/td>\n 994,00<\/td>\n 991,00<\/td>\n 6,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 573,00<\/td>\n 585,00<\/td>\n 18,00<\/td>\n 400,00<\/td>\n 389,00<\/td>\n 991,00<\/td>\n 992,00<\/td>\n 9,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 236,00<\/td>\n 151,00<\/td>\n 64,00<\/td>\n 697,00<\/td>\n 776,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 323<\/td>\n 91<\/td>\n 118<\/td>\n 65<\/td>\n 50<\/td>\n 89<\/td>\n 192<\/td>\n 231<\/td>\n 245<\/td>\n 87<\/td>\n 87<\/td>\n 16<\/td>\n 31<\/td>\n 41<\/td>\n 131<\/td>\n 131<\/td>\n 226<\/td>\n 52<\/td>\n 83<\/td>\n 29<\/td>\n 30<\/td>\n 74<\/td>\n 104<\/td>\n 167<\/td>\n 366,00<\/td>\n 231,00<\/td>\n 510,00<\/td>\n 393,00<\/td>\n 318,00<\/td>\n 203,00<\/td>\n 458,00<\/td>\n 348,00<\/td>\n 330,00<\/td>\n 348,00<\/td>\n 571,00<\/td>\n 520,00<\/td>\n 330,00<\/td>\n 348,00<\/td>\n 568,00<\/td>\n 520,00<\/td>\n 555,00<\/td>\n 293,00<\/td>\n 676,00<\/td>\n 508,00<\/td>\n 552,00<\/td>\n 293,00<\/td>\n 654,00<\/td>\n 472,00<\/td>\n (20 Metric Tonnes)<\/td>\n CANOLA AND PRODUCTS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526134742F<\/td>\n SOFR-1M - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n SOFR-1M<\/td>\n 134742<\/td>\n CME <\/td>\n CHI<\/td>\n 134,00<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n 1.633.396<\/td>\n 304.950<\/td>\n 504.846<\/td>\n 283.079<\/td>\n 1.036.376<\/td>\n 840.687<\/td>\n 1.624.405<\/td>\n 1.628.612<\/td>\n 8.991<\/td>\n 4.784<\/td>\n 1.633.396<\/td>\n 304.950<\/td>\n 504.846<\/td>\n 283.079<\/td>\n 1.036.376<\/td>\n 840.687<\/td>\n 1.624.405<\/td>\n 1.628.612<\/td>\n 8.991<\/td>\n 4.784<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 203.373,00<\/td>\n 7.446,00<\/td>\n 68.305,00<\/td>\n 83.220,00<\/td>\n 103.908,00<\/td>\n 47.480,00<\/td>\n 194.574,00<\/td>\n 199.005,00<\/td>\n 8.799,00<\/td>\n 4.368,00<\/td>\n 1.000,00<\/td>\n 187,00<\/td>\n 309,00<\/td>\n 173,00<\/td>\n 634,00<\/td>\n 515,00<\/td>\n 994,00<\/td>\n 997,00<\/td>\n 6,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 187,00<\/td>\n 309,00<\/td>\n 173,00<\/td>\n 634,00<\/td>\n 515,00<\/td>\n 994,00<\/td>\n 997,00<\/td>\n 6,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 208<\/td>\n 41<\/td>\n 64<\/td>\n 56<\/td>\n 81<\/td>\n 91<\/td>\n 154<\/td>\n 180<\/td>\n 208<\/td>\n 41<\/td>\n 64<\/td>\n 56<\/td>\n 81<\/td>\n 91<\/td>\n 154<\/td>\n 180<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 290,00<\/td>\n 299,00<\/td>\n 464,00<\/td>\n 444,00<\/td>\n 233,00<\/td>\n 244,00<\/td>\n 362,00<\/td>\n 355,00<\/td>\n 290,00<\/td>\n 299,00<\/td>\n 464,00<\/td>\n 444,00<\/td>\n 233,00<\/td>\n 244,00<\/td>\n 362,00<\/td>\n 355,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($4,167 x Contract IMM Index)<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526134741F<\/td>\n SOFR-3M - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n SOFR-3M<\/td>\n 134741<\/td>\n CME <\/td>\n CHI<\/td>\n 134,00<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n 13.348.094<\/td>\n 1.624.619<\/td>\n 3.351.918<\/td>\n 3.063.681<\/td>\n 8.610.807<\/td>\n 6.892.800<\/td>\n 13.299.107<\/td>\n 13.308.399<\/td>\n 48.987<\/td>\n 39.695<\/td>\n 13.348.094<\/td>\n 1.624.619<\/td>\n 3.351.918<\/td>\n 3.063.681<\/td>\n 8.610.807<\/td>\n 6.892.800<\/td>\n 13.299.107<\/td>\n 13.308.399<\/td>\n 48.987<\/td>\n 39.695<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -37.290,00<\/td>\n -49.964,00<\/td>\n 203.561,00<\/td>\n -83.972,00<\/td>\n 84.989,00<\/td>\n -158.582,00<\/td>\n -48.947,00<\/td>\n -38.993,00<\/td>\n 11.657,00<\/td>\n 1.703,00<\/td>\n 1.000,00<\/td>\n 122,00<\/td>\n 251,00<\/td>\n 230,00<\/td>\n 645,00<\/td>\n 516,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 122,00<\/td>\n 251,00<\/td>\n 230,00<\/td>\n 645,00<\/td>\n 516,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 883<\/td>\n 229<\/td>\n 271<\/td>\n 225<\/td>\n 272<\/td>\n 297<\/td>\n 645<\/td>\n 672<\/td>\n 883<\/td>\n 229<\/td>\n 271<\/td>\n 225<\/td>\n 272<\/td>\n 297<\/td>\n 645<\/td>\n 672<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 177,00<\/td>\n 162,00<\/td>\n 298,00<\/td>\n 256,00<\/td>\n 156,00<\/td>\n 82,00<\/td>\n 240,00<\/td>\n 141,00<\/td>\n 177,00<\/td>\n 162,00<\/td>\n 298,00<\/td>\n 256,00<\/td>\n 156,00<\/td>\n 82,00<\/td>\n 240,00<\/td>\n 141,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($2,500 x Contract IMM Index)<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526133LM1F<\/td>\n Nano Bitcoin - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n Nano Bitcoin<\/td>\n 133LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 41.621<\/td>\n 39.793<\/td>\n 40.518<\/td>\n 10<\/td>\n 0<\/td>\n 44<\/td>\n 39.803<\/td>\n 40.572<\/td>\n 1.818<\/td>\n 1.049<\/td>\n 41.621<\/td>\n 39.793<\/td>\n 40.518<\/td>\n 10<\/td>\n 0<\/td>\n 44<\/td>\n 39.803<\/td>\n 40.572<\/td>\n 1.818<\/td>\n 1.049<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.222,00<\/td>\n 4.406,00<\/td>\n 5.841,00<\/td>\n -25,00<\/td>\n 0,00<\/td>\n -229,00<\/td>\n 4.381,00<\/td>\n 5.587,00<\/td>\n -159,00<\/td>\n -1.365,00<\/td>\n 1.000,00<\/td>\n 956,00<\/td>\n 973,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 956,00<\/td>\n 975,00<\/td>\n 44,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 956,00<\/td>\n 973,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 956,00<\/td>\n 975,00<\/td>\n 44,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 176<\/td>\n 104<\/td>\n 71<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 105<\/td>\n 72<\/td>\n 176<\/td>\n 104<\/td>\n 71<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 105<\/td>\n 72<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 588,00<\/td>\n 742,00<\/td>\n 705,00<\/td>\n 820,00<\/td>\n 588,00<\/td>\n 742,00<\/td>\n 705,00<\/td>\n 820,00<\/td>\n 588,00<\/td>\n 742,00<\/td>\n 705,00<\/td>\n 820,00<\/td>\n 588,00<\/td>\n 742,00<\/td>\n 705,00<\/td>\n 820,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1\/100 X Bitcoin = $300)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526133741F<\/td>\n BITCOIN - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n BITCOIN<\/td>\n 133741<\/td>\n CME <\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 21.625<\/td>\n 17.146<\/td>\n 14.864<\/td>\n 3.000<\/td>\n 212<\/td>\n 2.602<\/td>\n 20.358<\/td>\n 20.466<\/td>\n 1.267<\/td>\n 1.159<\/td>\n 21.625<\/td>\n 17.146<\/td>\n 14.864<\/td>\n 3.000<\/td>\n 212<\/td>\n 2.602<\/td>\n 20.358<\/td>\n 20.466<\/td>\n 1.267<\/td>\n 1.159<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.375,00<\/td>\n -645,00<\/td>\n -815,00<\/td>\n -735,00<\/td>\n 0,00<\/td>\n 118,00<\/td>\n -1.380,00<\/td>\n -1.432,00<\/td>\n 5,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 793,00<\/td>\n 687,00<\/td>\n 139,00<\/td>\n 10,00<\/td>\n 120,00<\/td>\n 941,00<\/td>\n 946,00<\/td>\n 59,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 793,00<\/td>\n 687,00<\/td>\n 139,00<\/td>\n 10,00<\/td>\n 120,00<\/td>\n 941,00<\/td>\n 946,00<\/td>\n 59,00<\/td>\n 54,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 114<\/td>\n 43<\/td>\n 63<\/td>\n 27<\/td>\n 2<\/td>\n 6<\/td>\n 59<\/td>\n 82<\/td>\n 114<\/td>\n 43<\/td>\n 63<\/td>\n 27<\/td>\n 2<\/td>\n 6<\/td>\n 59<\/td>\n 82<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 709,00<\/td>\n 251,00<\/td>\n 784,00<\/td>\n 397,00<\/td>\n 652,00<\/td>\n 230,00<\/td>\n 696,00<\/td>\n 361,00<\/td>\n 709,00<\/td>\n 251,00<\/td>\n 784,00<\/td>\n 397,00<\/td>\n 652,00<\/td>\n 230,00<\/td>\n 696,00<\/td>\n 361,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Bitcoins)<\/td>\n BITCOIN<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526133LM4F<\/td>\n NANO BITCOIN PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NANO BITCOIN PERP STYLE<\/td>\n 133LM4<\/td>\n FREX<\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 175.640<\/td>\n 162.445<\/td>\n 168.449<\/td>\n 0<\/td>\n 274<\/td>\n 526<\/td>\n 162.719<\/td>\n 168.975<\/td>\n 12.921<\/td>\n 6.665<\/td>\n 175.640<\/td>\n 162.445<\/td>\n 168.449<\/td>\n 0<\/td>\n 274<\/td>\n 526<\/td>\n 162.719<\/td>\n 168.975<\/td>\n 12.921<\/td>\n 6.665<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.721,00<\/td>\n 7.906,00<\/td>\n 6.280,00<\/td>\n 0,00<\/td>\n -2.160,00<\/td>\n -484,00<\/td>\n 5.746,00<\/td>\n 5.796,00<\/td>\n -25,00<\/td>\n -75,00<\/td>\n 1.000,00<\/td>\n 925,00<\/td>\n 959,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 926,00<\/td>\n 962,00<\/td>\n 74,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 925,00<\/td>\n 959,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 926,00<\/td>\n 962,00<\/td>\n 74,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.315<\/td>\n 677<\/td>\n 633<\/td>\n 0<\/td>\n 2<\/td>\n 3<\/td>\n 679<\/td>\n 636<\/td>\n 1.315<\/td>\n 677<\/td>\n 633<\/td>\n 0<\/td>\n 2<\/td>\n 3<\/td>\n 679<\/td>\n 636<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 353,00<\/td>\n 194,00<\/td>\n 395,00<\/td>\n 300,00<\/td>\n 353,00<\/td>\n 194,00<\/td>\n 395,00<\/td>\n 300,00<\/td>\n 353,00<\/td>\n 194,00<\/td>\n 395,00<\/td>\n 300,00<\/td>\n 353,00<\/td>\n 194,00<\/td>\n 395,00<\/td>\n 300,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1\/100 X Bitcoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526133LM5F<\/td>\n BITCOIN CASH PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n BITCOIN CASH PERP STYLE<\/td>\n 133LM5<\/td>\n FREX<\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 2.015<\/td>\n 1.660<\/td>\n 934<\/td>\n 0<\/td>\n 0<\/td>\n 988<\/td>\n 1.660<\/td>\n 1.922<\/td>\n 355<\/td>\n 93<\/td>\n 2.015<\/td>\n 1.660<\/td>\n 934<\/td>\n 0<\/td>\n 0<\/td>\n 988<\/td>\n 1.660<\/td>\n 1.922<\/td>\n 355<\/td>\n 93<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 176,00<\/td>\n 192,00<\/td>\n 172,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -17,00<\/td>\n 192,00<\/td>\n 155,00<\/td>\n -16,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 824,00<\/td>\n 464,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 490,00<\/td>\n 824,00<\/td>\n 954,00<\/td>\n 176,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 824,00<\/td>\n 464,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 490,00<\/td>\n 824,00<\/td>\n 954,00<\/td>\n 176,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 18<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 18<\/td>\n 5<\/td>\n 23<\/td>\n 18<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 18<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 354,00<\/td>\n 941,00<\/td>\n 599,00<\/td>\n 954,00<\/td>\n 354,00<\/td>\n 941,00<\/td>\n 599,00<\/td>\n 954,00<\/td>\n 354,00<\/td>\n 941,00<\/td>\n 599,00<\/td>\n 954,00<\/td>\n 354,00<\/td>\n 941,00<\/td>\n 599,00<\/td>\n 954,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Bitcoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526133742F<\/td>\n MICRO BITCOIN - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MICRO BITCOIN<\/td>\n 133742<\/td>\n CME <\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 22.358<\/td>\n 14.006<\/td>\n 17.983<\/td>\n 1.974<\/td>\n 717<\/td>\n 0<\/td>\n 16.697<\/td>\n 19.957<\/td>\n 5.661<\/td>\n 2.401<\/td>\n 22.358<\/td>\n 14.006<\/td>\n 17.983<\/td>\n 1.974<\/td>\n 717<\/td>\n 0<\/td>\n 16.697<\/td>\n 19.957<\/td>\n 5.661<\/td>\n 2.401<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.462,00<\/td>\n 4.034,00<\/td>\n 4.148,00<\/td>\n 622,00<\/td>\n -19,00<\/td>\n -130,00<\/td>\n 4.637,00<\/td>\n 4.640,00<\/td>\n -175,00<\/td>\n -178,00<\/td>\n 1.000,00<\/td>\n 626,00<\/td>\n 804,00<\/td>\n 88,00<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 747,00<\/td>\n 893,00<\/td>\n 253,00<\/td>\n 107,00<\/td>\n 1.000,00<\/td>\n 626,00<\/td>\n 804,00<\/td>\n 88,00<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 747,00<\/td>\n 893,00<\/td>\n 253,00<\/td>\n 107,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 197<\/td>\n 117<\/td>\n 76<\/td>\n 16<\/td>\n 4<\/td>\n 0<\/td>\n 133<\/td>\n 80<\/td>\n 197<\/td>\n 117<\/td>\n 76<\/td>\n 16<\/td>\n 4<\/td>\n 0<\/td>\n 133<\/td>\n 80<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 269,00<\/td>\n 501,00<\/td>\n 386,00<\/td>\n 605,00<\/td>\n 255,00<\/td>\n 438,00<\/td>\n 344,00<\/td>\n 542,00<\/td>\n 269,00<\/td>\n 501,00<\/td>\n 386,00<\/td>\n 605,00<\/td>\n 255,00<\/td>\n 438,00<\/td>\n 344,00<\/td>\n 542,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Bitcoin X $0.10)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526124606F<\/td>\n DOW JONES U.S. REAL ESTATE IDX - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n DOW JONES U.S. REAL ESTATE IDX<\/td>\n 124606<\/td>\n CBT <\/td>\n CHI<\/td>\n 124,00<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n 78.884<\/td>\n 13.880<\/td>\n 3.770<\/td>\n 0<\/td>\n 61.063<\/td>\n 74.837<\/td>\n 74.943<\/td>\n 78.607<\/td>\n 3.941<\/td>\n 277<\/td>\n 78.884<\/td>\n 13.880<\/td>\n 3.770<\/td>\n 0<\/td>\n 61.063<\/td>\n 74.837<\/td>\n 74.943<\/td>\n 78.607<\/td>\n 3.941<\/td>\n 277<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.717,00<\/td>\n 643,00<\/td>\n 2.324,00<\/td>\n 0,00<\/td>\n 3.409,00<\/td>\n 2.935,00<\/td>\n 4.052,00<\/td>\n 5.259,00<\/td>\n 665,00<\/td>\n -542,00<\/td>\n 1.000,00<\/td>\n 176,00<\/td>\n 48,00<\/td>\n 0,00<\/td>\n 774,00<\/td>\n 949,00<\/td>\n 950,00<\/td>\n 996,00<\/td>\n 50,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 176,00<\/td>\n 48,00<\/td>\n 0,00<\/td>\n 774,00<\/td>\n 949,00<\/td>\n 950,00<\/td>\n 996,00<\/td>\n 50,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 6<\/td>\n 4<\/td>\n 0<\/td>\n 30<\/td>\n 14<\/td>\n 36<\/td>\n 18<\/td>\n 51<\/td>\n 6<\/td>\n 4<\/td>\n 0<\/td>\n 30<\/td>\n 14<\/td>\n 36<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 419,00<\/td>\n 672,00<\/td>\n 590,00<\/td>\n 868,00<\/td>\n 419,00<\/td>\n 651,00<\/td>\n 585,00<\/td>\n 846,00<\/td>\n 419,00<\/td>\n 672,00<\/td>\n 590,00<\/td>\n 868,00<\/td>\n 419,00<\/td>\n 651,00<\/td>\n 585,00<\/td>\n 846,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 X DJ US REAL ESTATE INDEX)<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052612460+F<\/td>\n DJIA Consolidated - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n DJIA Consolidated<\/td>\n 12460+<\/td>\n CBT <\/td>\n CHI<\/td>\n 124,00<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n 86.461<\/td>\n 7.803<\/td>\n 17.127<\/td>\n 4.895<\/td>\n 58.373<\/td>\n 53.500<\/td>\n 71.071<\/td>\n 75.521<\/td>\n 15.391<\/td>\n 10.940<\/td>\n 86.461<\/td>\n 7.803<\/td>\n 17.127<\/td>\n 4.895<\/td>\n 58.373<\/td>\n 53.500<\/td>\n 71.071<\/td>\n 75.521<\/td>\n 15.391<\/td>\n 10.940<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.690,00<\/td>\n 466,00<\/td>\n -976,00<\/td>\n -191,00<\/td>\n -4.198,00<\/td>\n -1.103,00<\/td>\n -3.923,00<\/td>\n -2.270,00<\/td>\n 2.232,00<\/td>\n 579,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 198,00<\/td>\n 57,00<\/td>\n 675,00<\/td>\n 619,00<\/td>\n 822,00<\/td>\n 873,00<\/td>\n 178,00<\/td>\n 127,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 198,00<\/td>\n 57,00<\/td>\n 675,00<\/td>\n 619,00<\/td>\n 822,00<\/td>\n 873,00<\/td>\n 178,00<\/td>\n 127,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 93<\/td>\n 24<\/td>\n 23<\/td>\n 17<\/td>\n 29<\/td>\n 27<\/td>\n 62<\/td>\n 58<\/td>\n 93<\/td>\n 24<\/td>\n 23<\/td>\n 17<\/td>\n 29<\/td>\n 27<\/td>\n 62<\/td>\n 58<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 473,00<\/td>\n 382,00<\/td>\n 583,00<\/td>\n 566,00<\/td>\n 469,00<\/td>\n 380,00<\/td>\n 559,00<\/td>\n 564,00<\/td>\n 473,00<\/td>\n 382,00<\/td>\n 583,00<\/td>\n 566,00<\/td>\n 469,00<\/td>\n 380,00<\/td>\n 559,00<\/td>\n 564,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($5 X DJIA INDEX)<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526124603F<\/td>\n DJIA x $5 - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n DJIA x $5<\/td>\n 124603<\/td>\n CBT <\/td>\n CHI<\/td>\n 124,00<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n 81.105<\/td>\n 9.500<\/td>\n 17.262<\/td>\n 1.443<\/td>\n 55.446<\/td>\n 53.042<\/td>\n 66.389<\/td>\n 71.747<\/td>\n 14.716<\/td>\n 9.358<\/td>\n 81.105<\/td>\n 9.500<\/td>\n 17.262<\/td>\n 1.443<\/td>\n 55.446<\/td>\n 53.042<\/td>\n 66.389<\/td>\n 71.747<\/td>\n 14.716<\/td>\n 9.358<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.720,00<\/td>\n -258,00<\/td>\n -987,00<\/td>\n 176,00<\/td>\n -3.830,00<\/td>\n -978,00<\/td>\n -3.912,00<\/td>\n -1.789,00<\/td>\n 2.192,00<\/td>\n 69,00<\/td>\n 1.000,00<\/td>\n 117,00<\/td>\n 213,00<\/td>\n 18,00<\/td>\n 684,00<\/td>\n 654,00<\/td>\n 819,00<\/td>\n 885,00<\/td>\n 181,00<\/td>\n 115,00<\/td>\n 1.000,00<\/td>\n 117,00<\/td>\n 213,00<\/td>\n 18,00<\/td>\n 684,00<\/td>\n 654,00<\/td>\n 819,00<\/td>\n 885,00<\/td>\n 181,00<\/td>\n 115,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 78<\/td>\n 17<\/td>\n 17<\/td>\n 7<\/td>\n 29<\/td>\n 25<\/td>\n 50<\/td>\n 45<\/td>\n 78<\/td>\n 17<\/td>\n 17<\/td>\n 7<\/td>\n 29<\/td>\n 25<\/td>\n 50<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 472,00<\/td>\n 407,00<\/td>\n 585,00<\/td>\n 600,00<\/td>\n 472,00<\/td>\n 405,00<\/td>\n 581,00<\/td>\n 599,00<\/td>\n 472,00<\/td>\n 407,00<\/td>\n 585,00<\/td>\n 600,00<\/td>\n 472,00<\/td>\n 405,00<\/td>\n 581,00<\/td>\n 599,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($5 X DJIA INDEX)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260526124608F<\/td>\n MICRO E-MINI DJIA (x$0.5) - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MICRO E-MINI DJIA (x$0.5)<\/td>\n 124608<\/td>\n CBT <\/td>\n CHI<\/td>\n 124,00<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n 53.563<\/td>\n 16.706<\/td>\n 32.322<\/td>\n 842<\/td>\n 29.268<\/td>\n 4.575<\/td>\n 46.816<\/td>\n 37.739<\/td>\n 6.747<\/td>\n 15.824<\/td>\n 53.563<\/td>\n 16.706<\/td>\n 32.322<\/td>\n 842<\/td>\n 29.268<\/td>\n 4.575<\/td>\n 46.816<\/td>\n 37.739<\/td>\n 6.747<\/td>\n 15.824<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 296,00<\/td>\n 3.595,00<\/td>\n -3.533,00<\/td>\n -21,00<\/td>\n -3.681,00<\/td>\n -1.251,00<\/td>\n -107,00<\/td>\n -4.805,00<\/td>\n 403,00<\/td>\n 5.101,00<\/td>\n 1.000,00<\/td>\n 312,00<\/td>\n 603,00<\/td>\n 16,00<\/td>\n 546,00<\/td>\n 85,00<\/td>\n 874,00<\/td>\n 705,00<\/td>\n 126,00<\/td>\n 295,00<\/td>\n 1.000,00<\/td>\n 312,00<\/td>\n 603,00<\/td>\n 16,00<\/td>\n 546,00<\/td>\n 85,00<\/td>\n 874,00<\/td>\n 705,00<\/td>\n 126,00<\/td>\n 295,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 9<\/td>\n 11<\/td>\n 7<\/td>\n 1<\/td>\n 5<\/td>\n 14<\/td>\n 19<\/td>\n 25<\/td>\n 9<\/td>\n 11<\/td>\n 7<\/td>\n 1<\/td>\n 5<\/td>\n 14<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 816,00<\/td>\n 543,00<\/td>\n 858,00<\/td>\n 634,00<\/td>\n 816,00<\/td>\n 538,00<\/td>\n 853,00<\/td>\n 629,00<\/td>\n 816,00<\/td>\n 543,00<\/td>\n 858,00<\/td>\n 634,00<\/td>\n 816,00<\/td>\n 538,00<\/td>\n 853,00<\/td>\n 629,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($0.5 X DJIA INDEX)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260526122741F<\/td>\n SO AFRICAN RAND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n SO AFRICAN RAND<\/td>\n 122741<\/td>\n CME <\/td>\n CHI<\/td>\n 122,00<\/td>\n SOUTH AFRICAN RAND<\/td>\n 25.499<\/td>\n 10.299<\/td>\n 3.279<\/td>\n 581<\/td>\n 11.639<\/td>\n 20.715<\/td>\n 22.519<\/td>\n 24.575<\/td>\n 2.980<\/td>\n 924<\/td>\n 25.499<\/td>\n 10.299<\/td>\n 3.279<\/td>\n 581<\/td>\n 11.639<\/td>\n 20.715<\/td>\n 22.519<\/td>\n 24.575<\/td>\n 2.980<\/td>\n 924<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.578,00<\/td>\n 1.136,00<\/td>\n 899,00<\/td>\n 0,00<\/td>\n 445,00<\/td>\n 571,00<\/td>\n 1.581,00<\/td>\n 1.470,00<\/td>\n -3,00<\/td>\n 108,00<\/td>\n 1.000,00<\/td>\n 404,00<\/td>\n 129,00<\/td>\n 23,00<\/td>\n 456,00<\/td>\n 812,00<\/td>\n 883,00<\/td>\n 964,00<\/td>\n 117,00<\/td>\n 36,00<\/td>\n 1.000,00<\/td>\n 404,00<\/td>\n 129,00<\/td>\n 23,00<\/td>\n 456,00<\/td>\n 812,00<\/td>\n 883,00<\/td>\n 964,00<\/td>\n 117,00<\/td>\n 36,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 21<\/td>\n 12<\/td>\n 2<\/td>\n 14<\/td>\n 7<\/td>\n 36<\/td>\n 20<\/td>\n 51<\/td>\n 21<\/td>\n 12<\/td>\n 2<\/td>\n 14<\/td>\n 7<\/td>\n 36<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 358,00<\/td>\n 798,00<\/td>\n 503,00<\/td>\n 880,00<\/td>\n 358,00<\/td>\n 794,00<\/td>\n 495,00<\/td>\n 861,00<\/td>\n 358,00<\/td>\n 798,00<\/td>\n 503,00<\/td>\n 880,00<\/td>\n 358,00<\/td>\n 794,00<\/td>\n 495,00<\/td>\n 861,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF ZAR 500,000)<\/td>\n SOUTH AFRICAN RAND<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605261170E1F<\/td>\n VIX FUTURES - CBOE FUTURES EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n VIX FUTURES<\/td>\n 1170E1<\/td>\n E <\/td>\n CHI<\/td>\n 117,00<\/td>\n VOLATILITY\/VARIANCE INDEX<\/td>\n 384.562<\/td>\n 111.823<\/td>\n 166.307<\/td>\n 75.735<\/td>\n 174.170<\/td>\n 116.940<\/td>\n 361.728<\/td>\n 358.982<\/td>\n 22.834<\/td>\n 25.580<\/td>\n 384.562<\/td>\n 111.823<\/td>\n 166.307<\/td>\n 75.735<\/td>\n 174.170<\/td>\n 116.940<\/td>\n 361.728<\/td>\n 358.982<\/td>\n 22.834<\/td>\n 25.580<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -55.599,00<\/td>\n -14.202,00<\/td>\n -15.487,00<\/td>\n -9.875,00<\/td>\n -25.408,00<\/td>\n -29.387,00<\/td>\n -49.485,00<\/td>\n -54.749,00<\/td>\n -6.114,00<\/td>\n -850,00<\/td>\n 1.000,00<\/td>\n 291,00<\/td>\n 432,00<\/td>\n 197,00<\/td>\n 453,00<\/td>\n 304,00<\/td>\n 941,00<\/td>\n 933,00<\/td>\n 59,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 291,00<\/td>\n 432,00<\/td>\n 197,00<\/td>\n 453,00<\/td>\n 304,00<\/td>\n 941,00<\/td>\n 933,00<\/td>\n 59,00<\/td>\n 67,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 176<\/td>\n 55<\/td>\n 66<\/td>\n 74<\/td>\n 40<\/td>\n 41<\/td>\n 141<\/td>\n 140<\/td>\n 176<\/td>\n 55<\/td>\n 66<\/td>\n 74<\/td>\n 40<\/td>\n 41<\/td>\n 141<\/td>\n 140<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 371,00<\/td>\n 181,00<\/td>\n 481,00<\/td>\n 316,00<\/td>\n 323,00<\/td>\n 150,00<\/td>\n 406,00<\/td>\n 258,00<\/td>\n 371,00<\/td>\n 181,00<\/td>\n 481,00<\/td>\n 316,00<\/td>\n 323,00<\/td>\n 150,00<\/td>\n 406,00<\/td>\n 258,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($1000 X INDEX)<\/td>\n VOLATILITY\/VARIANCE INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526112741F<\/td>\n NZ DOLLAR - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NZ DOLLAR<\/td>\n 112741<\/td>\n CME <\/td>\n CHI<\/td>\n 112,00<\/td>\n NEW ZEALAND DOLLAR<\/td>\n 91.414<\/td>\n 11.721<\/td>\n 45.900<\/td>\n 743<\/td>\n 75.380<\/td>\n 38.390<\/td>\n 87.844<\/td>\n 85.033<\/td>\n 3.570<\/td>\n 6.381<\/td>\n 91.414<\/td>\n 11.721<\/td>\n 45.900<\/td>\n 743<\/td>\n 75.380<\/td>\n 38.390<\/td>\n 87.844<\/td>\n 85.033<\/td>\n 3.570<\/td>\n 6.381<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.131,00<\/td>\n -598,00<\/td>\n -7.032,00<\/td>\n 316,00<\/td>\n -1.540,00<\/td>\n 4.967,00<\/td>\n -1.822,00<\/td>\n -1.749,00<\/td>\n 691,00<\/td>\n 618,00<\/td>\n 1.000,00<\/td>\n 128,00<\/td>\n 502,00<\/td>\n 8,00<\/td>\n 825,00<\/td>\n 420,00<\/td>\n 961,00<\/td>\n 930,00<\/td>\n 39,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 128,00<\/td>\n 502,00<\/td>\n 8,00<\/td>\n 825,00<\/td>\n 420,00<\/td>\n 961,00<\/td>\n 930,00<\/td>\n 39,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 84<\/td>\n 18<\/td>\n 32<\/td>\n 7<\/td>\n 17<\/td>\n 24<\/td>\n 41<\/td>\n 57<\/td>\n 84<\/td>\n 18<\/td>\n 32<\/td>\n 7<\/td>\n 17<\/td>\n 24<\/td>\n 41<\/td>\n 57<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 662,00<\/td>\n 459,00<\/td>\n 810,00<\/td>\n 642,00<\/td>\n 634,00<\/td>\n 454,00<\/td>\n 751,00<\/td>\n 626,00<\/td>\n 662,00<\/td>\n 459,00<\/td>\n 810,00<\/td>\n 642,00<\/td>\n 634,00<\/td>\n 454,00<\/td>\n 751,00<\/td>\n 626,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF NZD 100,000)<\/td>\n NEW ZEALAND DOLLAR<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526111659F<\/td>\n GASOLINE RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n GASOLINE RBOB<\/td>\n 111659<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 300.935<\/td>\n 81.746<\/td>\n 27.119<\/td>\n 53.548<\/td>\n 139.276<\/td>\n 207.693<\/td>\n 274.570<\/td>\n 288.360<\/td>\n 26.365<\/td>\n 12.575<\/td>\n 300.935<\/td>\n 81.746<\/td>\n 27.119<\/td>\n 53.548<\/td>\n 139.276<\/td>\n 207.693<\/td>\n 274.570<\/td>\n 288.360<\/td>\n 26.365<\/td>\n 12.575<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -18.911,00<\/td>\n 1.596,00<\/td>\n -2.102,00<\/td>\n -7.333,00<\/td>\n -12.336,00<\/td>\n -8.161,00<\/td>\n -18.073,00<\/td>\n -17.596,00<\/td>\n -838,00<\/td>\n -1.315,00<\/td>\n 1.000,00<\/td>\n 272,00<\/td>\n 90,00<\/td>\n 178,00<\/td>\n 463,00<\/td>\n 690,00<\/td>\n 912,00<\/td>\n 958,00<\/td>\n 88,00<\/td>\n 42,00<\/td>\n 1.000,00<\/td>\n 272,00<\/td>\n 90,00<\/td>\n 178,00<\/td>\n 463,00<\/td>\n 690,00<\/td>\n 912,00<\/td>\n 958,00<\/td>\n 88,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 239<\/td>\n 85<\/td>\n 35<\/td>\n 69<\/td>\n 89<\/td>\n 101<\/td>\n 201<\/td>\n 183<\/td>\n 239<\/td>\n 85<\/td>\n 35<\/td>\n 69<\/td>\n 89<\/td>\n 101<\/td>\n 201<\/td>\n 183<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 133,00<\/td>\n 158,00<\/td>\n 209,00<\/td>\n 262,00<\/td>\n 95,00<\/td>\n 144,00<\/td>\n 149,00<\/td>\n 229,00<\/td>\n 133,00<\/td>\n 158,00<\/td>\n 209,00<\/td>\n 262,00<\/td>\n 95,00<\/td>\n 144,00<\/td>\n 149,00<\/td>\n 229,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643DBF<\/td>\n PJM WESTERN HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM WESTERN HUB DA OFF-PK<\/td>\n 0643DB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 123.071<\/td>\n 22.920<\/td>\n 11.533<\/td>\n 2.343<\/td>\n 97.421<\/td>\n 108.894<\/td>\n 122.684<\/td>\n 122.770<\/td>\n 387<\/td>\n 301<\/td>\n 123.071<\/td>\n 22.920<\/td>\n 11.533<\/td>\n 2.343<\/td>\n 97.421<\/td>\n 108.894<\/td>\n 122.684<\/td>\n 122.770<\/td>\n 387<\/td>\n 301<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.067,00<\/td>\n 633,00<\/td>\n -600,00<\/td>\n -20,00<\/td>\n 456,00<\/td>\n 1.697,00<\/td>\n 1.069,00<\/td>\n 1.077,00<\/td>\n -2,00<\/td>\n -10,00<\/td>\n 1.000,00<\/td>\n 186,00<\/td>\n 94,00<\/td>\n 19,00<\/td>\n 792,00<\/td>\n 885,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 186,00<\/td>\n 94,00<\/td>\n 19,00<\/td>\n 792,00<\/td>\n 885,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 65<\/td>\n 10<\/td>\n 9<\/td>\n 5<\/td>\n 40<\/td>\n 32<\/td>\n 52<\/td>\n 44<\/td>\n 65<\/td>\n 10<\/td>\n 9<\/td>\n 5<\/td>\n 40<\/td>\n 32<\/td>\n 52<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 374,00<\/td>\n 678,00<\/td>\n 568,00<\/td>\n 822,00<\/td>\n 336,00<\/td>\n 662,00<\/td>\n 491,00<\/td>\n 746,00<\/td>\n 374,00<\/td>\n 678,00<\/td>\n 568,00<\/td>\n 822,00<\/td>\n 336,00<\/td>\n 662,00<\/td>\n 491,00<\/td>\n 746,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FOKF<\/td>\n ERCOT.HB_NORTH_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ERCOT.HB_NORTH_month_on_rtp<\/td>\n 064FOK<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 83.291<\/td>\n 1.900<\/td>\n 2.095<\/td>\n 1.125<\/td>\n 70.726<\/td>\n 70.551<\/td>\n 73.751<\/td>\n 73.771<\/td>\n 9.540<\/td>\n 9.520<\/td>\n 83.291<\/td>\n 1.900<\/td>\n 2.095<\/td>\n 1.125<\/td>\n 70.726<\/td>\n 70.551<\/td>\n 73.751<\/td>\n 73.771<\/td>\n 9.540<\/td>\n 9.520<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -770,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -770,00<\/td>\n -770,00<\/td>\n -770,00<\/td>\n -770,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 23,00<\/td>\n 25,00<\/td>\n 14,00<\/td>\n 849,00<\/td>\n 847,00<\/td>\n 885,00<\/td>\n 886,00<\/td>\n 115,00<\/td>\n 114,00<\/td>\n 1.000,00<\/td>\n 23,00<\/td>\n 25,00<\/td>\n 14,00<\/td>\n 849,00<\/td>\n 847,00<\/td>\n 885,00<\/td>\n 886,00<\/td>\n 115,00<\/td>\n 114,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 1<\/td>\n 2<\/td>\n 2<\/td>\n 16<\/td>\n 21<\/td>\n 18<\/td>\n 24<\/td>\n 27<\/td>\n 1<\/td>\n 2<\/td>\n 2<\/td>\n 16<\/td>\n 21<\/td>\n 18<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 661,00<\/td>\n 484,00<\/td>\n 789,00<\/td>\n 674,00<\/td>\n 615,00<\/td>\n 459,00<\/td>\n 703,00<\/td>\n 619,00<\/td>\n 661,00<\/td>\n 484,00<\/td>\n 789,00<\/td>\n 674,00<\/td>\n 615,00<\/td>\n 459,00<\/td>\n 703,00<\/td>\n 619,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FHLF<\/td>\n PJM.WESTERN HUB_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.WESTERN HUB_month_off_dap<\/td>\n 064FHL<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 271.575<\/td>\n 5.055<\/td>\n 34.317<\/td>\n 10.318<\/td>\n 194.032<\/td>\n 164.655<\/td>\n 209.405<\/td>\n 209.290<\/td>\n 62.170<\/td>\n 62.285<\/td>\n 271.575<\/td>\n 5.055<\/td>\n 34.317<\/td>\n 10.318<\/td>\n 194.032<\/td>\n 164.655<\/td>\n 209.405<\/td>\n 209.290<\/td>\n 62.170<\/td>\n 62.285<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.922,00<\/td>\n -165,00<\/td>\n 495,00<\/td>\n -175,00<\/td>\n 3.278,00<\/td>\n 2.618,00<\/td>\n 2.938,00<\/td>\n 2.938,00<\/td>\n -16,00<\/td>\n -16,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 126,00<\/td>\n 38,00<\/td>\n 714,00<\/td>\n 606,00<\/td>\n 771,00<\/td>\n 771,00<\/td>\n 229,00<\/td>\n 229,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 126,00<\/td>\n 38,00<\/td>\n 714,00<\/td>\n 606,00<\/td>\n 771,00<\/td>\n 771,00<\/td>\n 229,00<\/td>\n 229,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 5<\/td>\n 7<\/td>\n 6<\/td>\n 30<\/td>\n 36<\/td>\n 39<\/td>\n 45<\/td>\n 51<\/td>\n 5<\/td>\n 7<\/td>\n 6<\/td>\n 30<\/td>\n 36<\/td>\n 39<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 478,00<\/td>\n 299,00<\/td>\n 580,00<\/td>\n 469,00<\/td>\n 419,00<\/td>\n 242,00<\/td>\n 477,00<\/td>\n 362,00<\/td>\n 478,00<\/td>\n 299,00<\/td>\n 580,00<\/td>\n 469,00<\/td>\n 419,00<\/td>\n 242,00<\/td>\n 477,00<\/td>\n 362,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064CXPF<\/td>\n NYISO.HUD VL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NYISO.HUD VL_month_off_dap<\/td>\n 064CXP<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 38.962<\/td>\n 935<\/td>\n 8.704<\/td>\n 631<\/td>\n 33.565<\/td>\n 25.679<\/td>\n 35.131<\/td>\n 35.014<\/td>\n 3.831<\/td>\n 3.948<\/td>\n 38.962<\/td>\n 935<\/td>\n 8.704<\/td>\n 631<\/td>\n 33.565<\/td>\n 25.679<\/td>\n 35.131<\/td>\n 35.014<\/td>\n 3.831<\/td>\n 3.948<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 344,00<\/td>\n 0,00<\/td>\n -125,00<\/td>\n 0,00<\/td>\n 344,00<\/td>\n 464,00<\/td>\n 344,00<\/td>\n 339,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 24,00<\/td>\n 223,00<\/td>\n 16,00<\/td>\n 861,00<\/td>\n 659,00<\/td>\n 902,00<\/td>\n 899,00<\/td>\n 98,00<\/td>\n 101,00<\/td>\n 1.000,00<\/td>\n 24,00<\/td>\n 223,00<\/td>\n 16,00<\/td>\n 861,00<\/td>\n 659,00<\/td>\n 902,00<\/td>\n 899,00<\/td>\n 98,00<\/td>\n 101,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 25<\/td>\n 21<\/td>\n 29<\/td>\n 24<\/td>\n 31<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 25<\/td>\n 21<\/td>\n 29<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 406,00<\/td>\n 595,00<\/td>\n 620,00<\/td>\n 748,00<\/td>\n 376,00<\/td>\n 557,00<\/td>\n 569,00<\/td>\n 661,00<\/td>\n 406,00<\/td>\n 595,00<\/td>\n 620,00<\/td>\n 748,00<\/td>\n 376,00<\/td>\n 557,00<\/td>\n 569,00<\/td>\n 661,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FKCF<\/td>\n PJM.N ILLINOIS HUB_mo_on_rtp - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.N ILLINOIS HUB_mo_on_rtp<\/td>\n 064FKC<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 73.418<\/td>\n 1.625<\/td>\n 0<\/td>\n 800<\/td>\n 63.769<\/td>\n 65.471<\/td>\n 66.194<\/td>\n 66.271<\/td>\n 7.224<\/td>\n 7.147<\/td>\n 73.418<\/td>\n 1.625<\/td>\n 0<\/td>\n 800<\/td>\n 63.769<\/td>\n 65.471<\/td>\n 66.194<\/td>\n 66.271<\/td>\n 7.224<\/td>\n 7.147<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 350,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 336,00<\/td>\n 336,00<\/td>\n 336,00<\/td>\n 336,00<\/td>\n 14,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 869,00<\/td>\n 892,00<\/td>\n 902,00<\/td>\n 903,00<\/td>\n 98,00<\/td>\n 97,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 869,00<\/td>\n 892,00<\/td>\n 902,00<\/td>\n 903,00<\/td>\n 98,00<\/td>\n 97,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 4<\/td>\n 0<\/td>\n 1<\/td>\n 18<\/td>\n 18<\/td>\n 22<\/td>\n 19<\/td>\n 27<\/td>\n 4<\/td>\n 0<\/td>\n 1<\/td>\n 18<\/td>\n 18<\/td>\n 22<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 563,00<\/td>\n 552,00<\/td>\n 769,00<\/td>\n 758,00<\/td>\n 313,00<\/td>\n 393,00<\/td>\n 457,00<\/td>\n 475,00<\/td>\n 563,00<\/td>\n 552,00<\/td>\n 769,00<\/td>\n 758,00<\/td>\n 313,00<\/td>\n 393,00<\/td>\n 457,00<\/td>\n 475,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064DLRF<\/td>\n PJM.AEP_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.AEP_month_off_dap<\/td>\n 064DLR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.987<\/td>\n 2.386<\/td>\n 7.988<\/td>\n 105<\/td>\n 29.831<\/td>\n 24.594<\/td>\n 32.322<\/td>\n 32.687<\/td>\n 665<\/td>\n 300<\/td>\n 32.987<\/td>\n 2.386<\/td>\n 7.988<\/td>\n 105<\/td>\n 29.831<\/td>\n 24.594<\/td>\n 32.322<\/td>\n 32.687<\/td>\n 665<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n -120,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 242,00<\/td>\n 3,00<\/td>\n 904,00<\/td>\n 746,00<\/td>\n 980,00<\/td>\n 991,00<\/td>\n 20,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 242,00<\/td>\n 3,00<\/td>\n 904,00<\/td>\n 746,00<\/td>\n 980,00<\/td>\n 991,00<\/td>\n 20,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 6<\/td>\n 20<\/td>\n 7<\/td>\n 23<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 6<\/td>\n 20<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 661,00<\/td>\n 948,00<\/td>\n 828,00<\/td>\n 991,00<\/td>\n 661,00<\/td>\n 935,00<\/td>\n 828,00<\/td>\n 972,00<\/td>\n 661,00<\/td>\n 948,00<\/td>\n 828,00<\/td>\n 991,00<\/td>\n 661,00<\/td>\n 935,00<\/td>\n 828,00<\/td>\n 972,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064DMYF<\/td>\n PJM.APS_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.APS_month_on_dap<\/td>\n 064DMY<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 15.272<\/td>\n 3.535<\/td>\n 890<\/td>\n 0<\/td>\n 10.258<\/td>\n 13.763<\/td>\n 13.793<\/td>\n 14.653<\/td>\n 1.479<\/td>\n 619<\/td>\n 15.272<\/td>\n 3.535<\/td>\n 890<\/td>\n 0<\/td>\n 10.258<\/td>\n 13.763<\/td>\n 13.793<\/td>\n 14.653<\/td>\n 1.479<\/td>\n 619<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 240,00<\/td>\n 240,00<\/td>\n 240,00<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 231,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 672,00<\/td>\n 901,00<\/td>\n 903,00<\/td>\n 959,00<\/td>\n 97,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 231,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 672,00<\/td>\n 901,00<\/td>\n 903,00<\/td>\n 959,00<\/td>\n 97,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 3<\/td>\n 2<\/td>\n 0<\/td>\n 16<\/td>\n 8<\/td>\n 19<\/td>\n 10<\/td>\n 23<\/td>\n 3<\/td>\n 2<\/td>\n 0<\/td>\n 16<\/td>\n 8<\/td>\n 19<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 402,00<\/td>\n 838,00<\/td>\n 670,00<\/td>\n 955,00<\/td>\n 402,00<\/td>\n 814,00<\/td>\n 656,00<\/td>\n 884,00<\/td>\n 402,00<\/td>\n 838,00<\/td>\n 670,00<\/td>\n 955,00<\/td>\n 402,00<\/td>\n 814,00<\/td>\n 656,00<\/td>\n 884,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064EJIF<\/td>\n PJM.JCPL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.JCPL_month_on_dap<\/td>\n 064EJI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 53.600<\/td>\n 7.470<\/td>\n 5.310<\/td>\n 2.555<\/td>\n 39.445<\/td>\n 42.890<\/td>\n 49.470<\/td>\n 50.755<\/td>\n 4.130<\/td>\n 2.845<\/td>\n 53.600<\/td>\n 7.470<\/td>\n 5.310<\/td>\n 2.555<\/td>\n 39.445<\/td>\n 42.890<\/td>\n 49.470<\/td>\n 50.755<\/td>\n 4.130<\/td>\n 2.845<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -175,00<\/td>\n -175,00<\/td>\n 0,00<\/td>\n 175,00<\/td>\n 0,00<\/td>\n -175,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -175,00<\/td>\n -175,00<\/td>\n 1.000,00<\/td>\n 139,00<\/td>\n 99,00<\/td>\n 48,00<\/td>\n 736,00<\/td>\n 800,00<\/td>\n 923,00<\/td>\n 947,00<\/td>\n 77,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 139,00<\/td>\n 99,00<\/td>\n 48,00<\/td>\n 736,00<\/td>\n 800,00<\/td>\n 923,00<\/td>\n 947,00<\/td>\n 77,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 5<\/td>\n 1<\/td>\n 1<\/td>\n 18<\/td>\n 15<\/td>\n 23<\/td>\n 17<\/td>\n 30<\/td>\n 5<\/td>\n 1<\/td>\n 1<\/td>\n 18<\/td>\n 15<\/td>\n 23<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 518,00<\/td>\n 775,00<\/td>\n 700,00<\/td>\n 900,00<\/td>\n 477,00<\/td>\n 766,00<\/td>\n 639,00<\/td>\n 823,00<\/td>\n 518,00<\/td>\n 775,00<\/td>\n 700,00<\/td>\n 900,00<\/td>\n 477,00<\/td>\n 766,00<\/td>\n 639,00<\/td>\n 823,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FJZF<\/td>\n MISO.INDIANA.HUB_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MISO.INDIANA.HUB_month_off_rtp<\/td>\n 064FJZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.120<\/td>\n 1.200<\/td>\n 5.325<\/td>\n 0<\/td>\n 25.193<\/td>\n 21.313<\/td>\n 26.393<\/td>\n 26.638<\/td>\n 1.727<\/td>\n 1.482<\/td>\n 28.120<\/td>\n 1.200<\/td>\n 5.325<\/td>\n 0<\/td>\n 25.193<\/td>\n 21.313<\/td>\n 26.393<\/td>\n 26.638<\/td>\n 1.727<\/td>\n 1.482<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 43,00<\/td>\n 189,00<\/td>\n 0,00<\/td>\n 896,00<\/td>\n 758,00<\/td>\n 939,00<\/td>\n 947,00<\/td>\n 61,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 43,00<\/td>\n 189,00<\/td>\n 0,00<\/td>\n 896,00<\/td>\n 758,00<\/td>\n 939,00<\/td>\n 947,00<\/td>\n 61,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 16<\/td>\n 15<\/td>\n 17<\/td>\n 16<\/td>\n 20<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 16<\/td>\n 15<\/td>\n 17<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 582,00<\/td>\n 716,00<\/td>\n 796,00<\/td>\n 874,00<\/td>\n 450,00<\/td>\n 556,00<\/td>\n 595,00<\/td>\n 623,00<\/td>\n 582,00<\/td>\n 716,00<\/td>\n 796,00<\/td>\n 874,00<\/td>\n 450,00<\/td>\n 556,00<\/td>\n 595,00<\/td>\n 623,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FZAF<\/td>\n PJM.ATSI_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.ATSI_month_on_dap<\/td>\n 064FZA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.088<\/td>\n 3.595<\/td>\n 1.610<\/td>\n 50<\/td>\n 20.268<\/td>\n 22.748<\/td>\n 23.913<\/td>\n 24.408<\/td>\n 2.175<\/td>\n 1.680<\/td>\n 26.088<\/td>\n 3.595<\/td>\n 1.610<\/td>\n 50<\/td>\n 20.268<\/td>\n 22.748<\/td>\n 23.913<\/td>\n 24.408<\/td>\n 2.175<\/td>\n 1.680<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 138,00<\/td>\n 62,00<\/td>\n 2,00<\/td>\n 777,00<\/td>\n 872,00<\/td>\n 917,00<\/td>\n 936,00<\/td>\n 83,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 138,00<\/td>\n 62,00<\/td>\n 2,00<\/td>\n 777,00<\/td>\n 872,00<\/td>\n 917,00<\/td>\n 936,00<\/td>\n 83,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 13<\/td>\n 10<\/td>\n 15<\/td>\n 12<\/td>\n 20<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 13<\/td>\n 10<\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 695,00<\/td>\n 724,00<\/td>\n 861,00<\/td>\n 907,00<\/td>\n 656,00<\/td>\n 723,00<\/td>\n 790,00<\/td>\n 833,00<\/td>\n 695,00<\/td>\n 724,00<\/td>\n 861,00<\/td>\n 907,00<\/td>\n 656,00<\/td>\n 723,00<\/td>\n 790,00<\/td>\n 833,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064GBDF<\/td>\n ERCOT.HB_NORTH_month_7x8_rtp - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ERCOT.HB_NORTH_month_7x8_rtp<\/td>\n 064GBD<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 37.575<\/td>\n 7.200<\/td>\n 1.075<\/td>\n 2.350<\/td>\n 25.350<\/td>\n 31.655<\/td>\n 34.900<\/td>\n 35.080<\/td>\n 2.675<\/td>\n 2.495<\/td>\n 37.575<\/td>\n 7.200<\/td>\n 1.075<\/td>\n 2.350<\/td>\n 25.350<\/td>\n 31.655<\/td>\n 34.900<\/td>\n 35.080<\/td>\n 2.675<\/td>\n 2.495<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 900,00<\/td>\n -175,00<\/td>\n 825,00<\/td>\n 175,00<\/td>\n 300,00<\/td>\n -700,00<\/td>\n 300,00<\/td>\n 300,00<\/td>\n 600,00<\/td>\n 600,00<\/td>\n 1.000,00<\/td>\n 192,00<\/td>\n 29,00<\/td>\n 63,00<\/td>\n 675,00<\/td>\n 842,00<\/td>\n 929,00<\/td>\n 934,00<\/td>\n 71,00<\/td>\n 66,00<\/td>\n 1.000,00<\/td>\n 192,00<\/td>\n 29,00<\/td>\n 63,00<\/td>\n 675,00<\/td>\n 842,00<\/td>\n 929,00<\/td>\n 934,00<\/td>\n 71,00<\/td>\n 66,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 14<\/td>\n 19<\/td>\n 16<\/td>\n 22<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 14<\/td>\n 19<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 546,00<\/td>\n 610,00<\/td>\n 737,00<\/td>\n 863,00<\/td>\n 447,00<\/td>\n 483,00<\/td>\n 548,00<\/td>\n 595,00<\/td>\n 546,00<\/td>\n 610,00<\/td>\n 737,00<\/td>\n 863,00<\/td>\n 447,00<\/td>\n 483,00<\/td>\n 548,00<\/td>\n 595,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526066393F<\/td>\n PROPANE ARGUS FAR EAST MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PROPANE ARGUS FAR EAST MINI<\/td>\n 066393<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 7.041<\/td>\n 1.267<\/td>\n 1.325<\/td>\n 459<\/td>\n 4.333<\/td>\n 4.368<\/td>\n 6.059<\/td>\n 6.152<\/td>\n 982<\/td>\n 889<\/td>\n 7.041<\/td>\n 1.267<\/td>\n 1.325<\/td>\n 459<\/td>\n 4.333<\/td>\n 4.368<\/td>\n 6.059<\/td>\n 6.152<\/td>\n 982<\/td>\n 889<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 292,00<\/td>\n 90,00<\/td>\n 260,00<\/td>\n -65,00<\/td>\n 192,00<\/td>\n 177,00<\/td>\n 217,00<\/td>\n 372,00<\/td>\n 75,00<\/td>\n -80,00<\/td>\n 1.000,00<\/td>\n 180,00<\/td>\n 188,00<\/td>\n 65,00<\/td>\n 615,00<\/td>\n 620,00<\/td>\n 861,00<\/td>\n 874,00<\/td>\n 139,00<\/td>\n 126,00<\/td>\n 1.000,00<\/td>\n 180,00<\/td>\n 188,00<\/td>\n 65,00<\/td>\n 615,00<\/td>\n 620,00<\/td>\n 861,00<\/td>\n 874,00<\/td>\n 139,00<\/td>\n 126,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 68<\/td>\n 13<\/td>\n 9<\/td>\n 13<\/td>\n 39<\/td>\n 33<\/td>\n 58<\/td>\n 49<\/td>\n 68<\/td>\n 13<\/td>\n 9<\/td>\n 13<\/td>\n 39<\/td>\n 33<\/td>\n 58<\/td>\n 49<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 268,00<\/td>\n 334,00<\/td>\n 420,00<\/td>\n 472,00<\/td>\n 260,00<\/td>\n 306,00<\/td>\n 397,00<\/td>\n 421,00<\/td>\n 268,00<\/td>\n 334,00<\/td>\n 420,00<\/td>\n 472,00<\/td>\n 260,00<\/td>\n 306,00<\/td>\n 397,00<\/td>\n 421,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526066391F<\/td>\n PROPANE ARGUS CIF ARA MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PROPANE ARGUS CIF ARA MINI<\/td>\n 066391<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 6.900<\/td>\n 567<\/td>\n 3.266<\/td>\n 338<\/td>\n 5.447<\/td>\n 2.699<\/td>\n 6.352<\/td>\n 6.303<\/td>\n 548<\/td>\n 597<\/td>\n 6.900<\/td>\n 567<\/td>\n 3.266<\/td>\n 338<\/td>\n 5.447<\/td>\n 2.699<\/td>\n 6.352<\/td>\n 6.303<\/td>\n 548<\/td>\n 597<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 148,00<\/td>\n 38,00<\/td>\n -127,00<\/td>\n 142,00<\/td>\n -10,00<\/td>\n 149,00<\/td>\n 170,00<\/td>\n 164,00<\/td>\n -22,00<\/td>\n -16,00<\/td>\n 1.000,00<\/td>\n 82,00<\/td>\n 473,00<\/td>\n 49,00<\/td>\n 789,00<\/td>\n 391,00<\/td>\n 921,00<\/td>\n 913,00<\/td>\n 79,00<\/td>\n 87,00<\/td>\n 1.000,00<\/td>\n 82,00<\/td>\n 473,00<\/td>\n 49,00<\/td>\n 789,00<\/td>\n 391,00<\/td>\n 921,00<\/td>\n 913,00<\/td>\n 79,00<\/td>\n 87,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 5<\/td>\n 5<\/td>\n 6<\/td>\n 20<\/td>\n 18<\/td>\n 29<\/td>\n 25<\/td>\n 34<\/td>\n 5<\/td>\n 5<\/td>\n 6<\/td>\n 20<\/td>\n 18<\/td>\n 29<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 309,00<\/td>\n 625,00<\/td>\n 541,00<\/td>\n 774,00<\/td>\n 307,00<\/td>\n 593,00<\/td>\n 502,00<\/td>\n 669,00<\/td>\n 309,00<\/td>\n 625,00<\/td>\n 541,00<\/td>\n 774,00<\/td>\n 307,00<\/td>\n 593,00<\/td>\n 502,00<\/td>\n 669,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606639WF<\/td>\n PROPANE,OPIS MT B TET\/AFEI - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PROPANE,OPIS MT B TET\/AFEI<\/td>\n 06639W<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 3.852<\/td>\n 387<\/td>\n 1.285<\/td>\n 462<\/td>\n 2.167<\/td>\n 1.550<\/td>\n 3.016<\/td>\n 3.297<\/td>\n 836<\/td>\n 555<\/td>\n 3.852<\/td>\n 387<\/td>\n 1.285<\/td>\n 462<\/td>\n 2.167<\/td>\n 1.550<\/td>\n 3.016<\/td>\n 3.297<\/td>\n 836<\/td>\n 555<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 91,00<\/td>\n -1,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 161,00<\/td>\n 35,00<\/td>\n 191,00<\/td>\n 66,00<\/td>\n -100,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 100,00<\/td>\n 334,00<\/td>\n 120,00<\/td>\n 563,00<\/td>\n 402,00<\/td>\n 783,00<\/td>\n 856,00<\/td>\n 217,00<\/td>\n 144,00<\/td>\n 1.000,00<\/td>\n 100,00<\/td>\n 334,00<\/td>\n 120,00<\/td>\n 563,00<\/td>\n 402,00<\/td>\n 783,00<\/td>\n 856,00<\/td>\n 217,00<\/td>\n 144,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 3<\/td>\n 4<\/td>\n 6<\/td>\n 11<\/td>\n 11<\/td>\n 18<\/td>\n 17<\/td>\n 21<\/td>\n 3<\/td>\n 4<\/td>\n 6<\/td>\n 11<\/td>\n 11<\/td>\n 18<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 534,00<\/td>\n 692,00<\/td>\n 667,00<\/td>\n 807,00<\/td>\n 482,00<\/td>\n 634,00<\/td>\n 584,00<\/td>\n 691,00<\/td>\n 534,00<\/td>\n 692,00<\/td>\n 667,00<\/td>\n 807,00<\/td>\n 482,00<\/td>\n 634,00<\/td>\n 584,00<\/td>\n 691,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Metric Tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606641FF<\/td>\n PROPANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PROPANE OPIS MT BELV NONTET FP<\/td>\n 06641F<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 109.805<\/td>\n 5.880<\/td>\n 4.798<\/td>\n 14.156<\/td>\n 89.640<\/td>\n 90.002<\/td>\n 109.676<\/td>\n 108.956<\/td>\n 129<\/td>\n 849<\/td>\n 109.805<\/td>\n 5.880<\/td>\n 4.798<\/td>\n 14.156<\/td>\n 89.640<\/td>\n 90.002<\/td>\n 109.676<\/td>\n 108.956<\/td>\n 129<\/td>\n 849<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.571,00<\/td>\n 223,00<\/td>\n -735,00<\/td>\n 275,00<\/td>\n 1.073,00<\/td>\n 2.066,00<\/td>\n 1.571,00<\/td>\n 1.606,00<\/td>\n 0,00<\/td>\n -35,00<\/td>\n 1.000,00<\/td>\n 54,00<\/td>\n 44,00<\/td>\n 129,00<\/td>\n 816,00<\/td>\n 820,00<\/td>\n 999,00<\/td>\n 992,00<\/td>\n 1,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 54,00<\/td>\n 44,00<\/td>\n 129,00<\/td>\n 816,00<\/td>\n 820,00<\/td>\n 999,00<\/td>\n 992,00<\/td>\n 1,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 80<\/td>\n 5<\/td>\n 8<\/td>\n 7<\/td>\n 46<\/td>\n 49<\/td>\n 56<\/td>\n 59<\/td>\n 80<\/td>\n 5<\/td>\n 8<\/td>\n 7<\/td>\n 46<\/td>\n 49<\/td>\n 56<\/td>\n 59<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 450,00<\/td>\n 334,00<\/td>\n 688,00<\/td>\n 584,00<\/td>\n 387,00<\/td>\n 275,00<\/td>\n 513,00<\/td>\n 460,00<\/td>\n 450,00<\/td>\n 334,00<\/td>\n 688,00<\/td>\n 584,00<\/td>\n 387,00<\/td>\n 275,00<\/td>\n 513,00<\/td>\n 460,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606641HF<\/td>\n PROPANE ARGUS SAUDI CP FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PROPANE ARGUS SAUDI CP FP<\/td>\n 06641H<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 4.285<\/td>\n 586<\/td>\n 126<\/td>\n 576<\/td>\n 2.170<\/td>\n 3.196<\/td>\n 3.332<\/td>\n 3.898<\/td>\n 953<\/td>\n 387<\/td>\n 4.285<\/td>\n 586<\/td>\n 126<\/td>\n 576<\/td>\n 2.170<\/td>\n 3.196<\/td>\n 3.332<\/td>\n 3.898<\/td>\n 953<\/td>\n 387<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 485,00<\/td>\n 121,00<\/td>\n 8,00<\/td>\n 87,00<\/td>\n 179,00<\/td>\n 382,00<\/td>\n 387,00<\/td>\n 477,00<\/td>\n 98,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 137,00<\/td>\n 29,00<\/td>\n 134,00<\/td>\n 506,00<\/td>\n 746,00<\/td>\n 778,00<\/td>\n 910,00<\/td>\n 222,00<\/td>\n 90,00<\/td>\n 1.000,00<\/td>\n 137,00<\/td>\n 29,00<\/td>\n 134,00<\/td>\n 506,00<\/td>\n 746,00<\/td>\n 778,00<\/td>\n 910,00<\/td>\n 222,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 7<\/td>\n 2<\/td>\n 8<\/td>\n 18<\/td>\n 19<\/td>\n 27<\/td>\n 27<\/td>\n 34<\/td>\n 7<\/td>\n 2<\/td>\n 8<\/td>\n 18<\/td>\n 19<\/td>\n 27<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 323,00<\/td>\n 400,00<\/td>\n 480,00<\/td>\n 598,00<\/td>\n 270,00<\/td>\n 388,00<\/td>\n 370,00<\/td>\n 511,00<\/td>\n 323,00<\/td>\n 400,00<\/td>\n 480,00<\/td>\n 598,00<\/td>\n 270,00<\/td>\n 388,00<\/td>\n 370,00<\/td>\n 511,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Metric Tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606665GF<\/td>\n PROPANE NON-LDH MT BEL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PROPANE NON-LDH MT BEL<\/td>\n 06665G<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 30.702<\/td>\n 1.561<\/td>\n 931<\/td>\n 1.671<\/td>\n 27.104<\/td>\n 27.446<\/td>\n 30.336<\/td>\n 30.048<\/td>\n 366<\/td>\n 654<\/td>\n 30.702<\/td>\n 1.561<\/td>\n 931<\/td>\n 1.671<\/td>\n 27.104<\/td>\n 27.446<\/td>\n 30.336<\/td>\n 30.048<\/td>\n 366<\/td>\n 654<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 415,00<\/td>\n -70,00<\/td>\n 0,00<\/td>\n 170,00<\/td>\n 300,00<\/td>\n 245,00<\/td>\n 400,00<\/td>\n 415,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 51,00<\/td>\n 30,00<\/td>\n 54,00<\/td>\n 883,00<\/td>\n 894,00<\/td>\n 988,00<\/td>\n 979,00<\/td>\n 12,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 51,00<\/td>\n 30,00<\/td>\n 54,00<\/td>\n 883,00<\/td>\n 894,00<\/td>\n 988,00<\/td>\n 979,00<\/td>\n 12,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 2<\/td>\n 4<\/td>\n 4<\/td>\n 36<\/td>\n 40<\/td>\n 41<\/td>\n 45<\/td>\n 61<\/td>\n 2<\/td>\n 4<\/td>\n 4<\/td>\n 36<\/td>\n 40<\/td>\n 41<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 305,00<\/td>\n 350,00<\/td>\n 524,00<\/td>\n 556,00<\/td>\n 271,00<\/td>\n 340,00<\/td>\n 427,00<\/td>\n 484,00<\/td>\n 305,00<\/td>\n 350,00<\/td>\n 524,00<\/td>\n 556,00<\/td>\n 271,00<\/td>\n 340,00<\/td>\n 427,00<\/td>\n 484,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526066413F<\/td>\n ARGUS FAR EAST PROPANE - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ARGUS FAR EAST PROPANE<\/td>\n 066413<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 14.440<\/td>\n 2.169<\/td>\n 620<\/td>\n 1.702<\/td>\n 9.328<\/td>\n 11.458<\/td>\n 13.199<\/td>\n 13.780<\/td>\n 1.241<\/td>\n 660<\/td>\n 14.440<\/td>\n 2.169<\/td>\n 620<\/td>\n 1.702<\/td>\n 9.328<\/td>\n 11.458<\/td>\n 13.199<\/td>\n 13.780<\/td>\n 1.241<\/td>\n 660<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 407,00<\/td>\n 6,00<\/td>\n 3,00<\/td>\n 190,00<\/td>\n 185,00<\/td>\n 237,00<\/td>\n 381,00<\/td>\n 430,00<\/td>\n 26,00<\/td>\n -23,00<\/td>\n 1.000,00<\/td>\n 150,00<\/td>\n 43,00<\/td>\n 118,00<\/td>\n 646,00<\/td>\n 793,00<\/td>\n 914,00<\/td>\n 954,00<\/td>\n 86,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 150,00<\/td>\n 43,00<\/td>\n 118,00<\/td>\n 646,00<\/td>\n 793,00<\/td>\n 914,00<\/td>\n 954,00<\/td>\n 86,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 71<\/td>\n 7<\/td>\n 8<\/td>\n 14<\/td>\n 47<\/td>\n 54<\/td>\n 62<\/td>\n 68<\/td>\n 71<\/td>\n 7<\/td>\n 8<\/td>\n 14<\/td>\n 47<\/td>\n 54<\/td>\n 62<\/td>\n 68<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 364,00<\/td>\n 279,00<\/td>\n 494,00<\/td>\n 439,00<\/td>\n 321,00<\/td>\n 270,00<\/td>\n 419,00<\/td>\n 412,00<\/td>\n 364,00<\/td>\n 279,00<\/td>\n 494,00<\/td>\n 439,00<\/td>\n 321,00<\/td>\n 270,00<\/td>\n 419,00<\/td>\n 412,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606665OF<\/td>\n PROPANE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PROPANE<\/td>\n 06665O<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 112.928<\/td>\n 5.097<\/td>\n 16.370<\/td>\n 13.750<\/td>\n 93.530<\/td>\n 82.043<\/td>\n 112.377<\/td>\n 112.163<\/td>\n 551<\/td>\n 765<\/td>\n 112.928<\/td>\n 5.097<\/td>\n 16.370<\/td>\n 13.750<\/td>\n 93.530<\/td>\n 82.043<\/td>\n 112.377<\/td>\n 112.163<\/td>\n 551<\/td>\n 765<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.756,00<\/td>\n 161,00<\/td>\n 18,00<\/td>\n 394,00<\/td>\n 1.320,00<\/td>\n 1.387,00<\/td>\n 1.875,00<\/td>\n 1.799,00<\/td>\n -119,00<\/td>\n -43,00<\/td>\n 1.000,00<\/td>\n 45,00<\/td>\n 145,00<\/td>\n 122,00<\/td>\n 828,00<\/td>\n 727,00<\/td>\n 995,00<\/td>\n 993,00<\/td>\n 5,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 45,00<\/td>\n 145,00<\/td>\n 122,00<\/td>\n 828,00<\/td>\n 727,00<\/td>\n 995,00<\/td>\n 993,00<\/td>\n 5,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 133<\/td>\n 18<\/td>\n 18<\/td>\n 23<\/td>\n 85<\/td>\n 76<\/td>\n 118<\/td>\n 104<\/td>\n 133<\/td>\n 18<\/td>\n 18<\/td>\n 23<\/td>\n 85<\/td>\n 76<\/td>\n 118<\/td>\n 104<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 348,00<\/td>\n 266,00<\/td>\n 496,00<\/td>\n 408,00<\/td>\n 298,00<\/td>\n 224,00<\/td>\n 379,00<\/td>\n 327,00<\/td>\n 348,00<\/td>\n 266,00<\/td>\n 496,00<\/td>\n 408,00<\/td>\n 298,00<\/td>\n 224,00<\/td>\n 379,00<\/td>\n 327,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606665PF<\/td>\n MT BELVIEU ETHANE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MT BELVIEU ETHANE OPIS<\/td>\n 06665P<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 42.415<\/td>\n 4.372<\/td>\n 2.010<\/td>\n 679<\/td>\n 37.163<\/td>\n 38.733<\/td>\n 42.214<\/td>\n 41.422<\/td>\n 201<\/td>\n 993<\/td>\n 42.415<\/td>\n 4.372<\/td>\n 2.010<\/td>\n 679<\/td>\n 37.163<\/td>\n 38.733<\/td>\n 42.214<\/td>\n 41.422<\/td>\n 201<\/td>\n 993<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -55,00<\/td>\n 105,00<\/td>\n 25,00<\/td>\n -15,00<\/td>\n -155,00<\/td>\n -10,00<\/td>\n -65,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n -55,00<\/td>\n 1.000,00<\/td>\n 103,00<\/td>\n 47,00<\/td>\n 16,00<\/td>\n 876,00<\/td>\n 913,00<\/td>\n 995,00<\/td>\n 977,00<\/td>\n 5,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 103,00<\/td>\n 47,00<\/td>\n 16,00<\/td>\n 876,00<\/td>\n 913,00<\/td>\n 995,00<\/td>\n 977,00<\/td>\n 5,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 7<\/td>\n 9<\/td>\n 6<\/td>\n 27<\/td>\n 32<\/td>\n 38<\/td>\n 44<\/td>\n 54<\/td>\n 7<\/td>\n 9<\/td>\n 6<\/td>\n 27<\/td>\n 32<\/td>\n 38<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 514,00<\/td>\n 437,00<\/td>\n 724,00<\/td>\n 664,00<\/td>\n 433,00<\/td>\n 366,00<\/td>\n 532,00<\/td>\n 518,00<\/td>\n 514,00<\/td>\n 437,00<\/td>\n 724,00<\/td>\n 664,00<\/td>\n 433,00<\/td>\n 366,00<\/td>\n 532,00<\/td>\n 518,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526066418F<\/td>\n ISOBUTANE OPIS MT BELV NONTET - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ISOBUTANE OPIS MT BELV NONTET<\/td>\n 066418<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 10.199<\/td>\n 0<\/td>\n 1.306<\/td>\n 0<\/td>\n 9.482<\/td>\n 8.340<\/td>\n 9.482<\/td>\n 9.646<\/td>\n 717<\/td>\n 553<\/td>\n 10.199<\/td>\n 0<\/td>\n 1.306<\/td>\n 0<\/td>\n 9.482<\/td>\n 8.340<\/td>\n 9.482<\/td>\n 9.646<\/td>\n 717<\/td>\n 553<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 283,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 263,00<\/td>\n 283,00<\/td>\n 263,00<\/td>\n 283,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 128,00<\/td>\n 0,00<\/td>\n 930,00<\/td>\n 818,00<\/td>\n 930,00<\/td>\n 946,00<\/td>\n 70,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 128,00<\/td>\n 0,00<\/td>\n 930,00<\/td>\n 818,00<\/td>\n 930,00<\/td>\n 946,00<\/td>\n 70,00<\/td>\n 54,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 16<\/td>\n 16<\/td>\n 16<\/td>\n 17<\/td>\n 27<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 16<\/td>\n 16<\/td>\n 16<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 602,00<\/td>\n 579,00<\/td>\n 823,00<\/td>\n 848,00<\/td>\n 547,00<\/td>\n 579,00<\/td>\n 714,00<\/td>\n 770,00<\/td>\n 602,00<\/td>\n 579,00<\/td>\n 823,00<\/td>\n 848,00<\/td>\n 547,00<\/td>\n 579,00<\/td>\n 714,00<\/td>\n 770,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606665BF<\/td>\n ARGUS PROPANE FAR EAST INDEX - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ARGUS PROPANE FAR EAST INDEX<\/td>\n 06665B<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 4.896<\/td>\n 827<\/td>\n 90<\/td>\n 317<\/td>\n 2.955<\/td>\n 3.805<\/td>\n 4.099<\/td>\n 4.212<\/td>\n 797<\/td>\n 684<\/td>\n 4.896<\/td>\n 827<\/td>\n 90<\/td>\n 317<\/td>\n 2.955<\/td>\n 3.805<\/td>\n 4.099<\/td>\n 4.212<\/td>\n 797<\/td>\n 684<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 164,00<\/td>\n -9,00<\/td>\n -6,00<\/td>\n 17,00<\/td>\n 305,00<\/td>\n 145,00<\/td>\n 313,00<\/td>\n 156,00<\/td>\n -149,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 169,00<\/td>\n 18,00<\/td>\n 65,00<\/td>\n 604,00<\/td>\n 777,00<\/td>\n 837,00<\/td>\n 860,00<\/td>\n 163,00<\/td>\n 140,00<\/td>\n 1.000,00<\/td>\n 169,00<\/td>\n 18,00<\/td>\n 65,00<\/td>\n 604,00<\/td>\n 777,00<\/td>\n 837,00<\/td>\n 860,00<\/td>\n 163,00<\/td>\n 140,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 3<\/td>\n 3<\/td>\n 5<\/td>\n 17<\/td>\n 16<\/td>\n 23<\/td>\n 21<\/td>\n 24<\/td>\n 3<\/td>\n 3<\/td>\n 5<\/td>\n 17<\/td>\n 16<\/td>\n 23<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 438,00<\/td>\n 576,00<\/td>\n 587,00<\/td>\n 715,00<\/td>\n 381,00<\/td>\n 498,00<\/td>\n 469,00<\/td>\n 540,00<\/td>\n 438,00<\/td>\n 576,00<\/td>\n 587,00<\/td>\n 715,00<\/td>\n 381,00<\/td>\n 498,00<\/td>\n 469,00<\/td>\n 540,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 METRIC TONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606665RF<\/td>\n MT BELV NAT GASOLINE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MT BELV NAT GASOLINE OPIS<\/td>\n 06665R<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 48.152<\/td>\n 2.010<\/td>\n 1.102<\/td>\n 204<\/td>\n 45.717<\/td>\n 45.881<\/td>\n 47.931<\/td>\n 47.187<\/td>\n 221<\/td>\n 965<\/td>\n 48.152<\/td>\n 2.010<\/td>\n 1.102<\/td>\n 204<\/td>\n 45.717<\/td>\n 45.881<\/td>\n 47.931<\/td>\n 47.187<\/td>\n 221<\/td>\n 965<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.161,00<\/td>\n 240,00<\/td>\n 76,00<\/td>\n 5,00<\/td>\n 898,00<\/td>\n 1.084,00<\/td>\n 1.143,00<\/td>\n 1.165,00<\/td>\n 18,00<\/td>\n -4,00<\/td>\n 1.000,00<\/td>\n 42,00<\/td>\n 23,00<\/td>\n 4,00<\/td>\n 949,00<\/td>\n 953,00<\/td>\n 995,00<\/td>\n 980,00<\/td>\n 5,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 42,00<\/td>\n 23,00<\/td>\n 4,00<\/td>\n 949,00<\/td>\n 953,00<\/td>\n 995,00<\/td>\n 980,00<\/td>\n 5,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 5<\/td>\n 3<\/td>\n 3<\/td>\n 28<\/td>\n 36<\/td>\n 36<\/td>\n 39<\/td>\n 54<\/td>\n 5<\/td>\n 3<\/td>\n 3<\/td>\n 28<\/td>\n 36<\/td>\n 36<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 802,00<\/td>\n 416,00<\/td>\n 900,00<\/td>\n 627,00<\/td>\n 761,00<\/td>\n 411,00<\/td>\n 811,00<\/td>\n 610,00<\/td>\n 802,00<\/td>\n 416,00<\/td>\n 900,00<\/td>\n 627,00<\/td>\n 761,00<\/td>\n 411,00<\/td>\n 811,00<\/td>\n 610,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606641AF<\/td>\n NAT GASLNE OPIS MT B NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NAT GASLNE OPIS MT B NONTET FP<\/td>\n 06641A<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 19.881<\/td>\n 254<\/td>\n 2.993<\/td>\n 1.316<\/td>\n 18.293<\/td>\n 14.701<\/td>\n 19.863<\/td>\n 19.010<\/td>\n 18<\/td>\n 871<\/td>\n 19.881<\/td>\n 254<\/td>\n 2.993<\/td>\n 1.316<\/td>\n 18.293<\/td>\n 14.701<\/td>\n 19.863<\/td>\n 19.010<\/td>\n 18<\/td>\n 871<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -367,00<\/td>\n 4,00<\/td>\n 100,00<\/td>\n -140,00<\/td>\n -234,00<\/td>\n -337,00<\/td>\n -370,00<\/td>\n -377,00<\/td>\n 3,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 13,00<\/td>\n 151,00<\/td>\n 66,00<\/td>\n 920,00<\/td>\n 739,00<\/td>\n 999,00<\/td>\n 956,00<\/td>\n 1,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 13,00<\/td>\n 151,00<\/td>\n 66,00<\/td>\n 920,00<\/td>\n 739,00<\/td>\n 999,00<\/td>\n 956,00<\/td>\n 1,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 2<\/td>\n 4<\/td>\n 5<\/td>\n 24<\/td>\n 27<\/td>\n 29<\/td>\n 33<\/td>\n 37<\/td>\n 2<\/td>\n 4<\/td>\n 5<\/td>\n 24<\/td>\n 27<\/td>\n 29<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 571,00<\/td>\n 488,00<\/td>\n 797,00<\/td>\n 655,00<\/td>\n 434,00<\/td>\n 353,00<\/td>\n 541,00<\/td>\n 461,00<\/td>\n 571,00<\/td>\n 488,00<\/td>\n 797,00<\/td>\n 655,00<\/td>\n 434,00<\/td>\n 353,00<\/td>\n 541,00<\/td>\n 461,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606639ZF<\/td>\n PROPANE,OPIS MT BELV TET BALMO - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PROPANE,OPIS MT BELV TET BALMO<\/td>\n 06639Z<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 1.745<\/td>\n 474<\/td>\n 670<\/td>\n 227<\/td>\n 1.020<\/td>\n 848<\/td>\n 1.721<\/td>\n 1.745<\/td>\n 24<\/td>\n 0<\/td>\n 1.745<\/td>\n 474<\/td>\n 670<\/td>\n 227<\/td>\n 1.020<\/td>\n 848<\/td>\n 1.721<\/td>\n 1.745<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 272,00<\/td>\n 384,00<\/td>\n 130,00<\/td>\n 585,00<\/td>\n 486,00<\/td>\n 986,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 272,00<\/td>\n 384,00<\/td>\n 130,00<\/td>\n 585,00<\/td>\n 486,00<\/td>\n 986,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 5<\/td>\n 3<\/td>\n 3<\/td>\n 6<\/td>\n 7<\/td>\n 14<\/td>\n 10<\/td>\n 20<\/td>\n 5<\/td>\n 3<\/td>\n 3<\/td>\n 6<\/td>\n 7<\/td>\n 14<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 550,00<\/td>\n 824,00<\/td>\n 803,00<\/td>\n 966,00<\/td>\n 550,00<\/td>\n 722,00<\/td>\n 754,00<\/td>\n 818,00<\/td>\n 550,00<\/td>\n 824,00<\/td>\n 803,00<\/td>\n 966,00<\/td>\n 550,00<\/td>\n 722,00<\/td>\n 754,00<\/td>\n 818,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606641EF<\/td>\n PROPANE OPIS CONWAY INWELL FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PROPANE OPIS CONWAY INWELL FP<\/td>\n 06641E<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 12.951<\/td>\n 192<\/td>\n 36<\/td>\n 2.112<\/td>\n 9.872<\/td>\n 10.085<\/td>\n 12.176<\/td>\n 12.233<\/td>\n 775<\/td>\n 718<\/td>\n 12.951<\/td>\n 192<\/td>\n 36<\/td>\n 2.112<\/td>\n 9.872<\/td>\n 10.085<\/td>\n 12.176<\/td>\n 12.233<\/td>\n 775<\/td>\n 718<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 613,00<\/td>\n 94,00<\/td>\n -89,00<\/td>\n 35,00<\/td>\n 201,00<\/td>\n 392,00<\/td>\n 330,00<\/td>\n 338,00<\/td>\n 283,00<\/td>\n 275,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 163,00<\/td>\n 762,00<\/td>\n 779,00<\/td>\n 940,00<\/td>\n 945,00<\/td>\n 60,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 163,00<\/td>\n 762,00<\/td>\n 779,00<\/td>\n 940,00<\/td>\n 945,00<\/td>\n 60,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 3<\/td>\n 3<\/td>\n 7<\/td>\n 20<\/td>\n 20<\/td>\n 27<\/td>\n 27<\/td>\n 31<\/td>\n 3<\/td>\n 3<\/td>\n 7<\/td>\n 20<\/td>\n 20<\/td>\n 27<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 515,00<\/td>\n 546,00<\/td>\n 716,00<\/td>\n 753,00<\/td>\n 387,00<\/td>\n 383,00<\/td>\n 429,00<\/td>\n 424,00<\/td>\n 515,00<\/td>\n 546,00<\/td>\n 716,00<\/td>\n 753,00<\/td>\n 387,00<\/td>\n 383,00<\/td>\n 429,00<\/td>\n 424,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526066411F<\/td>\n ARGUS CIF ARA Lg Finl Propane - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ARGUS CIF ARA Lg Finl Propane<\/td>\n 066411<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 3.924<\/td>\n 812<\/td>\n 0<\/td>\n 684<\/td>\n 1.807<\/td>\n 2.772<\/td>\n 3.303<\/td>\n 3.456<\/td>\n 621<\/td>\n 468<\/td>\n 3.924<\/td>\n 812<\/td>\n 0<\/td>\n 684<\/td>\n 1.807<\/td>\n 2.772<\/td>\n 3.303<\/td>\n 3.456<\/td>\n 621<\/td>\n 468<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 107,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n -40,00<\/td>\n 64,00<\/td>\n 127,00<\/td>\n 84,00<\/td>\n 87,00<\/td>\n 23,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 207,00<\/td>\n 0,00<\/td>\n 174,00<\/td>\n 460,00<\/td>\n 706,00<\/td>\n 842,00<\/td>\n 881,00<\/td>\n 158,00<\/td>\n 119,00<\/td>\n 1.000,00<\/td>\n 207,00<\/td>\n 0,00<\/td>\n 174,00<\/td>\n 460,00<\/td>\n 706,00<\/td>\n 842,00<\/td>\n 881,00<\/td>\n 158,00<\/td>\n 119,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 4<\/td>\n 0<\/td>\n 4<\/td>\n 16<\/td>\n 18<\/td>\n 20<\/td>\n 22<\/td>\n 22<\/td>\n 4<\/td>\n 0<\/td>\n 4<\/td>\n 16<\/td>\n 18<\/td>\n 20<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 434,00<\/td>\n 420,00<\/td>\n 659,00<\/td>\n 601,00<\/td>\n 263,00<\/td>\n 348,00<\/td>\n 346,00<\/td>\n 400,00<\/td>\n 434,00<\/td>\n 420,00<\/td>\n 659,00<\/td>\n 601,00<\/td>\n 263,00<\/td>\n 348,00<\/td>\n 346,00<\/td>\n 400,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606665QF<\/td>\n MT BELV NORM BUTANE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MT BELV NORM BUTANE OPIS<\/td>\n 06665Q<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 47.024<\/td>\n 4.222<\/td>\n 3.282<\/td>\n 3.639<\/td>\n 38.494<\/td>\n 38.313<\/td>\n 46.355<\/td>\n 45.234<\/td>\n 669<\/td>\n 1.790<\/td>\n 47.024<\/td>\n 4.222<\/td>\n 3.282<\/td>\n 3.639<\/td>\n 38.494<\/td>\n 38.313<\/td>\n 46.355<\/td>\n 45.234<\/td>\n 669<\/td>\n 1.790<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.338,00<\/td>\n 75,00<\/td>\n 107,00<\/td>\n 236,00<\/td>\n 1.093,00<\/td>\n 794,00<\/td>\n 1.404,00<\/td>\n 1.137,00<\/td>\n -66,00<\/td>\n 201,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 70,00<\/td>\n 77,00<\/td>\n 819,00<\/td>\n 815,00<\/td>\n 986,00<\/td>\n 962,00<\/td>\n 14,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 70,00<\/td>\n 77,00<\/td>\n 819,00<\/td>\n 815,00<\/td>\n 986,00<\/td>\n 962,00<\/td>\n 14,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 104<\/td>\n 17<\/td>\n 7<\/td>\n 12<\/td>\n 67<\/td>\n 62<\/td>\n 89<\/td>\n 77<\/td>\n 104<\/td>\n 17<\/td>\n 7<\/td>\n 12<\/td>\n 67<\/td>\n 62<\/td>\n 89<\/td>\n 77<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 218,00<\/td>\n 239,00<\/td>\n 373,00<\/td>\n 380,00<\/td>\n 166,00<\/td>\n 190,00<\/td>\n 274,00<\/td>\n 312,00<\/td>\n 218,00<\/td>\n 239,00<\/td>\n 373,00<\/td>\n 380,00<\/td>\n 166,00<\/td>\n 190,00<\/td>\n 274,00<\/td>\n 312,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526066416F<\/td>\n ETHANE, MT. BELV-ENTERPRISE - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ETHANE, MT. BELV-ENTERPRISE<\/td>\n 066416<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 95.942<\/td>\n 6.401<\/td>\n 7.040<\/td>\n 14.004<\/td>\n 75.469<\/td>\n 74.646<\/td>\n 95.874<\/td>\n 95.690<\/td>\n 68<\/td>\n 252<\/td>\n 95.942<\/td>\n 6.401<\/td>\n 7.040<\/td>\n 14.004<\/td>\n 75.469<\/td>\n 74.646<\/td>\n 95.874<\/td>\n 95.690<\/td>\n 68<\/td>\n 252<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.274,00<\/td>\n 90,00<\/td>\n 75,00<\/td>\n 35,00<\/td>\n 1.169,00<\/td>\n 1.164,00<\/td>\n 1.294,00<\/td>\n 1.274,00<\/td>\n -20,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 67,00<\/td>\n 73,00<\/td>\n 146,00<\/td>\n 787,00<\/td>\n 778,00<\/td>\n 999,00<\/td>\n 997,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 67,00<\/td>\n 73,00<\/td>\n 146,00<\/td>\n 787,00<\/td>\n 778,00<\/td>\n 999,00<\/td>\n 997,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 9<\/td>\n 6<\/td>\n 9<\/td>\n 39<\/td>\n 36<\/td>\n 53<\/td>\n 46<\/td>\n 58<\/td>\n 9<\/td>\n 6<\/td>\n 9<\/td>\n 39<\/td>\n 36<\/td>\n 53<\/td>\n 46<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 426,00<\/td>\n 414,00<\/td>\n 595,00<\/td>\n 600,00<\/td>\n 232,00<\/td>\n 253,00<\/td>\n 336,00<\/td>\n 360,00<\/td>\n 426,00<\/td>\n 414,00<\/td>\n 595,00<\/td>\n 600,00<\/td>\n 232,00<\/td>\n 253,00<\/td>\n 336,00<\/td>\n 360,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606641DF<\/td>\n BUTANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n BUTANE OPIS MT BELV NONTET FP<\/td>\n 06641D<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 61.380<\/td>\n 5.595<\/td>\n 3.071<\/td>\n 7.782<\/td>\n 47.777<\/td>\n 49.924<\/td>\n 61.154<\/td>\n 60.777<\/td>\n 226<\/td>\n 603<\/td>\n 61.380<\/td>\n 5.595<\/td>\n 3.071<\/td>\n 7.782<\/td>\n 47.777<\/td>\n 49.924<\/td>\n 61.154<\/td>\n 60.777<\/td>\n 226<\/td>\n 603<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.110,00<\/td>\n -245,00<\/td>\n -9,00<\/td>\n 319,00<\/td>\n 4.042,00<\/td>\n 3.834,00<\/td>\n 4.116,00<\/td>\n 4.144,00<\/td>\n -6,00<\/td>\n -34,00<\/td>\n 1.000,00<\/td>\n 91,00<\/td>\n 50,00<\/td>\n 127,00<\/td>\n 778,00<\/td>\n 813,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 91,00<\/td>\n 50,00<\/td>\n 127,00<\/td>\n 778,00<\/td>\n 813,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 94<\/td>\n 10<\/td>\n 10<\/td>\n 13<\/td>\n 59<\/td>\n 58<\/td>\n 76<\/td>\n 74<\/td>\n 94<\/td>\n 10<\/td>\n 10<\/td>\n 13<\/td>\n 59<\/td>\n 58<\/td>\n 76<\/td>\n 74<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 266,00<\/td>\n 230,00<\/td>\n 433,00<\/td>\n 386,00<\/td>\n 207,00<\/td>\n 157,00<\/td>\n 320,00<\/td>\n 275,00<\/td>\n 266,00<\/td>\n 230,00<\/td>\n 433,00<\/td>\n 386,00<\/td>\n 207,00<\/td>\n 157,00<\/td>\n 320,00<\/td>\n 275,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606665TF<\/td>\n CONWAY PROPANE (OPIS) - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CONWAY PROPANE (OPIS)<\/td>\n 06665T<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 18.385<\/td>\n 929<\/td>\n 440<\/td>\n 1.679<\/td>\n 15.126<\/td>\n 15.794<\/td>\n 17.734<\/td>\n 17.913<\/td>\n 651<\/td>\n 472<\/td>\n 18.385<\/td>\n 929<\/td>\n 440<\/td>\n 1.679<\/td>\n 15.126<\/td>\n 15.794<\/td>\n 17.734<\/td>\n 17.913<\/td>\n 651<\/td>\n 472<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 414,00<\/td>\n -30,00<\/td>\n 20,00<\/td>\n -79,00<\/td>\n 533,00<\/td>\n 458,00<\/td>\n 424,00<\/td>\n 399,00<\/td>\n -10,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 51,00<\/td>\n 24,00<\/td>\n 91,00<\/td>\n 823,00<\/td>\n 859,00<\/td>\n 965,00<\/td>\n 974,00<\/td>\n 35,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 51,00<\/td>\n 24,00<\/td>\n 91,00<\/td>\n 823,00<\/td>\n 859,00<\/td>\n 965,00<\/td>\n 974,00<\/td>\n 35,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 6<\/td>\n 4<\/td>\n 8<\/td>\n 33<\/td>\n 32<\/td>\n 42<\/td>\n 41<\/td>\n 51<\/td>\n 6<\/td>\n 4<\/td>\n 8<\/td>\n 33<\/td>\n 32<\/td>\n 42<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 556,00<\/td>\n 422,00<\/td>\n 675,00<\/td>\n 616,00<\/td>\n 431,00<\/td>\n 353,00<\/td>\n 492,00<\/td>\n 449,00<\/td>\n 556,00<\/td>\n 422,00<\/td>\n 675,00<\/td>\n 616,00<\/td>\n 431,00<\/td>\n 353,00<\/td>\n 492,00<\/td>\n 449,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606641GF<\/td>\n PROPANE OPIS MT BELVIEU TET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PROPANE OPIS MT BELVIEU TET FP<\/td>\n 06641G<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 193.610<\/td>\n 30.929<\/td>\n 14.472<\/td>\n 35.530<\/td>\n 126.531<\/td>\n 142.288<\/td>\n 192.990<\/td>\n 192.290<\/td>\n 620<\/td>\n 1.320<\/td>\n 193.610<\/td>\n 30.929<\/td>\n 14.472<\/td>\n 35.530<\/td>\n 126.531<\/td>\n 142.288<\/td>\n 192.990<\/td>\n 192.290<\/td>\n 620<\/td>\n 1.320<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.340,00<\/td>\n 605,00<\/td>\n 614,00<\/td>\n 1.365,00<\/td>\n 3.417,00<\/td>\n 3.228,00<\/td>\n 5.387,00<\/td>\n 5.207,00<\/td>\n -47,00<\/td>\n 133,00<\/td>\n 1.000,00<\/td>\n 160,00<\/td>\n 75,00<\/td>\n 184,00<\/td>\n 654,00<\/td>\n 735,00<\/td>\n 997,00<\/td>\n 993,00<\/td>\n 3,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 160,00<\/td>\n 75,00<\/td>\n 184,00<\/td>\n 654,00<\/td>\n 735,00<\/td>\n 997,00<\/td>\n 993,00<\/td>\n 3,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 132<\/td>\n 20<\/td>\n 13<\/td>\n 25<\/td>\n 85<\/td>\n 88<\/td>\n 116<\/td>\n 115<\/td>\n 132<\/td>\n 20<\/td>\n 13<\/td>\n 25<\/td>\n 85<\/td>\n 88<\/td>\n 116<\/td>\n 115<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 356,00<\/td>\n 319,00<\/td>\n 524,00<\/td>\n 449,00<\/td>\n 299,00<\/td>\n 184,00<\/td>\n 412,00<\/td>\n 290,00<\/td>\n 356,00<\/td>\n 319,00<\/td>\n 524,00<\/td>\n 449,00<\/td>\n 299,00<\/td>\n 184,00<\/td>\n 412,00<\/td>\n 290,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606739CF<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST<\/td>\n 06739C<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 54.639<\/td>\n 6.685<\/td>\n 645<\/td>\n 750<\/td>\n 47.204<\/td>\n 48.964<\/td>\n 54.639<\/td>\n 50.359<\/td>\n 0<\/td>\n 4.280<\/td>\n 54.639<\/td>\n 6.685<\/td>\n 645<\/td>\n 750<\/td>\n 47.204<\/td>\n 48.964<\/td>\n 54.639<\/td>\n 50.359<\/td>\n 0<\/td>\n 4.280<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 45,00<\/td>\n 130,00<\/td>\n 165,00<\/td>\n 0,00<\/td>\n -70,00<\/td>\n -4.390,00<\/td>\n 60,00<\/td>\n -4.225,00<\/td>\n -15,00<\/td>\n 4.270,00<\/td>\n 1.000,00<\/td>\n 122,00<\/td>\n 12,00<\/td>\n 14,00<\/td>\n 864,00<\/td>\n 896,00<\/td>\n 1.000,00<\/td>\n 922,00<\/td>\n 0,00<\/td>\n 78,00<\/td>\n 1.000,00<\/td>\n 122,00<\/td>\n 12,00<\/td>\n 14,00<\/td>\n 864,00<\/td>\n 896,00<\/td>\n 1.000,00<\/td>\n 922,00<\/td>\n 0,00<\/td>\n 78,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 3<\/td>\n 3<\/td>\n 3<\/td>\n 28<\/td>\n 25<\/td>\n 32<\/td>\n 30<\/td>\n 44<\/td>\n 3<\/td>\n 3<\/td>\n 3<\/td>\n 28<\/td>\n 25<\/td>\n 32<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 514,00<\/td>\n 543,00<\/td>\n 769,00<\/td>\n 746,00<\/td>\n 469,00<\/td>\n 481,00<\/td>\n 668,00<\/td>\n 618,00<\/td>\n 514,00<\/td>\n 543,00<\/td>\n 769,00<\/td>\n 746,00<\/td>\n 469,00<\/td>\n 481,00<\/td>\n 668,00<\/td>\n 618,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 Barrels)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606765AF<\/td>\n WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n WTI FINANCIAL CRUDE OIL<\/td>\n 06765A<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 228.086<\/td>\n 55.228<\/td>\n 29.562<\/td>\n 15.092<\/td>\n 124.890<\/td>\n 139.742<\/td>\n 195.210<\/td>\n 184.396<\/td>\n 32.876<\/td>\n 43.690<\/td>\n 228.086<\/td>\n 55.228<\/td>\n 29.562<\/td>\n 15.092<\/td>\n 124.890<\/td>\n 139.742<\/td>\n 195.210<\/td>\n 184.396<\/td>\n 32.876<\/td>\n 43.690<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.578,00<\/td>\n 867,00<\/td>\n -214,00<\/td>\n 713,00<\/td>\n 1.180,00<\/td>\n 2.024,00<\/td>\n 2.760,00<\/td>\n 2.523,00<\/td>\n -182,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 242,00<\/td>\n 130,00<\/td>\n 66,00<\/td>\n 548,00<\/td>\n 613,00<\/td>\n 856,00<\/td>\n 808,00<\/td>\n 144,00<\/td>\n 192,00<\/td>\n 1.000,00<\/td>\n 242,00<\/td>\n 130,00<\/td>\n 66,00<\/td>\n 548,00<\/td>\n 613,00<\/td>\n 856,00<\/td>\n 808,00<\/td>\n 144,00<\/td>\n 192,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 5<\/td>\n 5<\/td>\n 6<\/td>\n 33<\/td>\n 28<\/td>\n 40<\/td>\n 37<\/td>\n 50<\/td>\n 5<\/td>\n 5<\/td>\n 6<\/td>\n 33<\/td>\n 28<\/td>\n 40<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 325,00<\/td>\n 327,00<\/td>\n 487,00<\/td>\n 498,00<\/td>\n 316,00<\/td>\n 325,00<\/td>\n 465,00<\/td>\n 474,00<\/td>\n 325,00<\/td>\n 327,00<\/td>\n 487,00<\/td>\n 498,00<\/td>\n 316,00<\/td>\n 325,00<\/td>\n 465,00<\/td>\n 474,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260676A5F<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO<\/td>\n 0676A5<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 431.968<\/td>\n 645<\/td>\n 62.673<\/td>\n 13.962<\/td>\n 410.871<\/td>\n 335.264<\/td>\n 425.478<\/td>\n 411.899<\/td>\n 6.490<\/td>\n 20.069<\/td>\n 431.968<\/td>\n 645<\/td>\n 62.673<\/td>\n 13.962<\/td>\n 410.871<\/td>\n 335.264<\/td>\n 425.478<\/td>\n 411.899<\/td>\n 6.490<\/td>\n 20.069<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 8.018,00<\/td>\n -245,00<\/td>\n 6.685,00<\/td>\n -1.929,00<\/td>\n 9.936,00<\/td>\n -313,00<\/td>\n 7.762,00<\/td>\n 4.443,00<\/td>\n 256,00<\/td>\n 3.575,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 145,00<\/td>\n 32,00<\/td>\n 951,00<\/td>\n 776,00<\/td>\n 985,00<\/td>\n 954,00<\/td>\n 15,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 145,00<\/td>\n 32,00<\/td>\n 951,00<\/td>\n 776,00<\/td>\n 985,00<\/td>\n 954,00<\/td>\n 15,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 47<\/td>\n 1<\/td>\n 5<\/td>\n 5<\/td>\n 28<\/td>\n 34<\/td>\n 33<\/td>\n 40<\/td>\n 47<\/td>\n 1<\/td>\n 5<\/td>\n 5<\/td>\n 28<\/td>\n 34<\/td>\n 33<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 571,00<\/td>\n 464,00<\/td>\n 797,00<\/td>\n 658,00<\/td>\n 545,00<\/td>\n 437,00<\/td>\n 699,00<\/td>\n 574,00<\/td>\n 571,00<\/td>\n 464,00<\/td>\n 797,00<\/td>\n 658,00<\/td>\n 545,00<\/td>\n 437,00<\/td>\n 699,00<\/td>\n 574,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526067411F<\/td>\n CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CRUDE OIL, LIGHT SWEET-WTI<\/td>\n 067411<\/td>\n ICEU<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 830.992<\/td>\n 86.147<\/td>\n 113.379<\/td>\n 212.750<\/td>\n 516.557<\/td>\n 492.595<\/td>\n 815.454<\/td>\n 818.724<\/td>\n 15.538<\/td>\n 12.268<\/td>\n 830.992<\/td>\n 86.147<\/td>\n 113.379<\/td>\n 212.750<\/td>\n 516.557<\/td>\n 492.595<\/td>\n 815.454<\/td>\n 818.724<\/td>\n 15.538<\/td>\n 12.268<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.888,00<\/td>\n -1.760,00<\/td>\n -2.784,00<\/td>\n 3.834,00<\/td>\n -8.145,00<\/td>\n -5.057,00<\/td>\n -6.071,00<\/td>\n -4.007,00<\/td>\n 183,00<\/td>\n -1.881,00<\/td>\n 1.000,00<\/td>\n 104,00<\/td>\n 136,00<\/td>\n 256,00<\/td>\n 622,00<\/td>\n 593,00<\/td>\n 981,00<\/td>\n 985,00<\/td>\n 19,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 104,00<\/td>\n 136,00<\/td>\n 256,00<\/td>\n 622,00<\/td>\n 593,00<\/td>\n 981,00<\/td>\n 985,00<\/td>\n 19,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 115<\/td>\n 15<\/td>\n 38<\/td>\n 46<\/td>\n 50<\/td>\n 48<\/td>\n 99<\/td>\n 100<\/td>\n 115<\/td>\n 15<\/td>\n 38<\/td>\n 46<\/td>\n 50<\/td>\n 48<\/td>\n 99<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 363,00<\/td>\n 346,00<\/td>\n 574,00<\/td>\n 496,00<\/td>\n 298,00<\/td>\n 237,00<\/td>\n 420,00<\/td>\n 317,00<\/td>\n 363,00<\/td>\n 346,00<\/td>\n 574,00<\/td>\n 496,00<\/td>\n 298,00<\/td>\n 237,00<\/td>\n 420,00<\/td>\n 317,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606742TF<\/td>\n CRUDE DIFF-TMX SW 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CRUDE DIFF-TMX SW 1A INDEX<\/td>\n 06742T<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 15.935<\/td>\n 0<\/td>\n 210<\/td>\n 0<\/td>\n 15.935<\/td>\n 15.725<\/td>\n 15.935<\/td>\n 15.935<\/td>\n 0<\/td>\n 0<\/td>\n 15.935<\/td>\n 0<\/td>\n 210<\/td>\n 0<\/td>\n 15.935<\/td>\n 15.725<\/td>\n 15.935<\/td>\n 15.935<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 420,00<\/td>\n 0,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 420,00<\/td>\n 330,00<\/td>\n 420,00<\/td>\n 420,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 987,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 987,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 15<\/td>\n 22<\/td>\n 15<\/td>\n 23<\/td>\n 28<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 15<\/td>\n 22<\/td>\n 15<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 695,00<\/td>\n 634,00<\/td>\n 884,00<\/td>\n 795,00<\/td>\n 558,00<\/td>\n 480,00<\/td>\n 675,00<\/td>\n 635,00<\/td>\n 695,00<\/td>\n 634,00<\/td>\n 884,00<\/td>\n 795,00<\/td>\n 558,00<\/td>\n 480,00<\/td>\n 675,00<\/td>\n 635,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606743AF<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX<\/td>\n 06743A<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 7.660<\/td>\n 60<\/td>\n 0<\/td>\n 0<\/td>\n 7.600<\/td>\n 7.540<\/td>\n 7.660<\/td>\n 7.540<\/td>\n 0<\/td>\n 120<\/td>\n 7.660<\/td>\n 60<\/td>\n 0<\/td>\n 0<\/td>\n 7.600<\/td>\n 7.540<\/td>\n 7.660<\/td>\n 7.540<\/td>\n 0<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -60,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -90,00<\/td>\n -60,00<\/td>\n -60,00<\/td>\n -60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 992,00<\/td>\n 984,00<\/td>\n 1.000,00<\/td>\n 984,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 992,00<\/td>\n 984,00<\/td>\n 1.000,00<\/td>\n 984,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 14<\/td>\n 18<\/td>\n 14<\/td>\n 27<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 14<\/td>\n 18<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 577,00<\/td>\n 820,00<\/td>\n 818,00<\/td>\n 924,00<\/td>\n 574,00<\/td>\n 820,00<\/td>\n 804,00<\/td>\n 916,00<\/td>\n 577,00<\/td>\n 820,00<\/td>\n 818,00<\/td>\n 924,00<\/td>\n 574,00<\/td>\n 820,00<\/td>\n 804,00<\/td>\n 916,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526067651F<\/td>\n WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n WTI-PHYSICAL<\/td>\n 067651<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 2.003.795<\/td>\n 378.088<\/td>\n 217.090<\/td>\n 641.932<\/td>\n 900.997<\/td>\n 1.096.470<\/td>\n 1.921.017<\/td>\n 1.955.492<\/td>\n 82.778<\/td>\n 48.303<\/td>\n 2.003.795<\/td>\n 378.088<\/td>\n 217.090<\/td>\n 641.932<\/td>\n 900.997<\/td>\n 1.096.470<\/td>\n 1.921.017<\/td>\n 1.955.492<\/td>\n 82.778<\/td>\n 48.303<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 845,00<\/td>\n -6.206,00<\/td>\n 5.376,00<\/td>\n 2.746,00<\/td>\n 372,00<\/td>\n -4.564,00<\/td>\n -3.088,00<\/td>\n 3.558,00<\/td>\n 3.933,00<\/td>\n -2.713,00<\/td>\n 1.000,00<\/td>\n 189,00<\/td>\n 108,00<\/td>\n 320,00<\/td>\n 450,00<\/td>\n 547,00<\/td>\n 959,00<\/td>\n 976,00<\/td>\n 41,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 189,00<\/td>\n 108,00<\/td>\n 320,00<\/td>\n 450,00<\/td>\n 547,00<\/td>\n 959,00<\/td>\n 976,00<\/td>\n 41,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 300<\/td>\n 122<\/td>\n 65<\/td>\n 115<\/td>\n 99<\/td>\n 98<\/td>\n 272<\/td>\n 230<\/td>\n 300<\/td>\n 122<\/td>\n 65<\/td>\n 115<\/td>\n 99<\/td>\n 98<\/td>\n 272<\/td>\n 230<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 195,00<\/td>\n 206,00<\/td>\n 327,00<\/td>\n 312,00<\/td>\n 104,00<\/td>\n 135,00<\/td>\n 180,00<\/td>\n 209,00<\/td>\n 195,00<\/td>\n 206,00<\/td>\n 327,00<\/td>\n 312,00<\/td>\n 104,00<\/td>\n 135,00<\/td>\n 180,00<\/td>\n 209,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526067A71F<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE<\/td>\n 067A71<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 293.937<\/td>\n 25.145<\/td>\n 5.515<\/td>\n 600<\/td>\n 261.111<\/td>\n 258.232<\/td>\n 286.856<\/td>\n 264.347<\/td>\n 7.081<\/td>\n 29.590<\/td>\n 293.937<\/td>\n 25.145<\/td>\n 5.515<\/td>\n 600<\/td>\n 261.111<\/td>\n 258.232<\/td>\n 286.856<\/td>\n 264.347<\/td>\n 7.081<\/td>\n 29.590<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 955,00<\/td>\n 770,00<\/td>\n 955,00<\/td>\n 770,00<\/td>\n -715,00<\/td>\n -530,00<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 19,00<\/td>\n 2,00<\/td>\n 888,00<\/td>\n 879,00<\/td>\n 976,00<\/td>\n 899,00<\/td>\n 24,00<\/td>\n 101,00<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 19,00<\/td>\n 2,00<\/td>\n 888,00<\/td>\n 879,00<\/td>\n 976,00<\/td>\n 899,00<\/td>\n 24,00<\/td>\n 101,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 15<\/td>\n 26<\/td>\n 17<\/td>\n 28<\/td>\n 34<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 15<\/td>\n 26<\/td>\n 17<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 638,00<\/td>\n 545,00<\/td>\n 864,00<\/td>\n 724,00<\/td>\n 638,00<\/td>\n 545,00<\/td>\n 853,00<\/td>\n 724,00<\/td>\n 638,00<\/td>\n 545,00<\/td>\n 864,00<\/td>\n 724,00<\/td>\n 638,00<\/td>\n 545,00<\/td>\n 853,00<\/td>\n 724,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606741QF<\/td>\n WTI CRUDE OIL 1ST LINE - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n WTI CRUDE OIL 1ST LINE<\/td>\n 06741Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 31.762<\/td>\n 6.190<\/td>\n 5.581<\/td>\n 1.481<\/td>\n 22.952<\/td>\n 22.910<\/td>\n 30.623<\/td>\n 29.972<\/td>\n 1.139<\/td>\n 1.790<\/td>\n 31.762<\/td>\n 6.190<\/td>\n 5.581<\/td>\n 1.481<\/td>\n 22.952<\/td>\n 22.910<\/td>\n 30.623<\/td>\n 29.972<\/td>\n 1.139<\/td>\n 1.790<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 560,00<\/td>\n 664,00<\/td>\n 77,00<\/td>\n -38,00<\/td>\n 130,00<\/td>\n 283,00<\/td>\n 756,00<\/td>\n 322,00<\/td>\n -196,00<\/td>\n 238,00<\/td>\n 1.000,00<\/td>\n 195,00<\/td>\n 176,00<\/td>\n 47,00<\/td>\n 723,00<\/td>\n 721,00<\/td>\n 964,00<\/td>\n 944,00<\/td>\n 36,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 195,00<\/td>\n 176,00<\/td>\n 47,00<\/td>\n 723,00<\/td>\n 721,00<\/td>\n 964,00<\/td>\n 944,00<\/td>\n 36,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 3<\/td>\n 4<\/td>\n 5<\/td>\n 9<\/td>\n 11<\/td>\n 14<\/td>\n 18<\/td>\n 21<\/td>\n 3<\/td>\n 4<\/td>\n 5<\/td>\n 9<\/td>\n 11<\/td>\n 14<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 730,00<\/td>\n 586,00<\/td>\n 888,00<\/td>\n 787,00<\/td>\n 648,00<\/td>\n 525,00<\/td>\n 766,00<\/td>\n 716,00<\/td>\n 730,00<\/td>\n 586,00<\/td>\n 888,00<\/td>\n 787,00<\/td>\n 648,00<\/td>\n 525,00<\/td>\n 766,00<\/td>\n 716,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 US barrels per lot<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606742GF<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX<\/td>\n 06742G<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 55.119<\/td>\n 0<\/td>\n 4.854<\/td>\n 398<\/td>\n 54.676<\/td>\n 49.738<\/td>\n 55.074<\/td>\n 54.990<\/td>\n 45<\/td>\n 129<\/td>\n 55.119<\/td>\n 0<\/td>\n 4.854<\/td>\n 398<\/td>\n 54.676<\/td>\n 49.738<\/td>\n 55.074<\/td>\n 54.990<\/td>\n 45<\/td>\n 129<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 76,00<\/td>\n 0,00<\/td>\n 200,00<\/td>\n -44,00<\/td>\n 120,00<\/td>\n -80,00<\/td>\n 76,00<\/td>\n 76,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 88,00<\/td>\n 7,00<\/td>\n 992,00<\/td>\n 902,00<\/td>\n 999,00<\/td>\n 998,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 88,00<\/td>\n 7,00<\/td>\n 992,00<\/td>\n 902,00<\/td>\n 999,00<\/td>\n 998,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 0<\/td>\n 4<\/td>\n 2<\/td>\n 24<\/td>\n 23<\/td>\n 26<\/td>\n 27<\/td>\n 41<\/td>\n 0<\/td>\n 4<\/td>\n 2<\/td>\n 24<\/td>\n 23<\/td>\n 26<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 574,00<\/td>\n 469,00<\/td>\n 819,00<\/td>\n 698,00<\/td>\n 507,00<\/td>\n 466,00<\/td>\n 725,00<\/td>\n 654,00<\/td>\n 574,00<\/td>\n 469,00<\/td>\n 819,00<\/td>\n 698,00<\/td>\n 507,00<\/td>\n 466,00<\/td>\n 725,00<\/td>\n 654,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606765LF<\/td>\n WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n WTI-BRENT CALENDAR<\/td>\n 06765L<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 209.874<\/td>\n 6.750<\/td>\n 88.662<\/td>\n 2.641<\/td>\n 190.503<\/td>\n 102.373<\/td>\n 199.894<\/td>\n 193.676<\/td>\n 9.980<\/td>\n 16.198<\/td>\n 209.874<\/td>\n 6.750<\/td>\n 88.662<\/td>\n 2.641<\/td>\n 190.503<\/td>\n 102.373<\/td>\n 199.894<\/td>\n 193.676<\/td>\n 9.980<\/td>\n 16.198<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.750,00<\/td>\n 220,00<\/td>\n 4.610,00<\/td>\n 143,00<\/td>\n 11.972,00<\/td>\n 5.467,00<\/td>\n 12.335,00<\/td>\n 10.220,00<\/td>\n -1.585,00<\/td>\n 530,00<\/td>\n 1.000,00<\/td>\n 32,00<\/td>\n 422,00<\/td>\n 13,00<\/td>\n 908,00<\/td>\n 488,00<\/td>\n 952,00<\/td>\n 923,00<\/td>\n 48,00<\/td>\n 77,00<\/td>\n 1.000,00<\/td>\n 32,00<\/td>\n 422,00<\/td>\n 13,00<\/td>\n 908,00<\/td>\n 488,00<\/td>\n 952,00<\/td>\n 923,00<\/td>\n 48,00<\/td>\n 77,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 2<\/td>\n 3<\/td>\n 4<\/td>\n 14<\/td>\n 10<\/td>\n 18<\/td>\n 15<\/td>\n 21<\/td>\n 2<\/td>\n 3<\/td>\n 4<\/td>\n 14<\/td>\n 10<\/td>\n 18<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 787,00<\/td>\n 836,00<\/td>\n 899,00<\/td>\n 899,00<\/td>\n 757,00<\/td>\n 834,00<\/td>\n 855,00<\/td>\n 863,00<\/td>\n 787,00<\/td>\n 836,00<\/td>\n 899,00<\/td>\n 899,00<\/td>\n 757,00<\/td>\n 834,00<\/td>\n 855,00<\/td>\n 863,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606765TF<\/td>\n BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n BRENT LAST DAY<\/td>\n 06765T<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 249.447<\/td>\n 58.110<\/td>\n 90.924<\/td>\n 90.931<\/td>\n 87.603<\/td>\n 61.548<\/td>\n 236.644<\/td>\n 243.403<\/td>\n 12.803<\/td>\n 6.044<\/td>\n 249.447<\/td>\n 58.110<\/td>\n 90.924<\/td>\n 90.931<\/td>\n 87.603<\/td>\n 61.548<\/td>\n 236.644<\/td>\n 243.403<\/td>\n 12.803<\/td>\n 6.044<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.677,00<\/td>\n -1.703,00<\/td>\n 6.145,00<\/td>\n 165,00<\/td>\n 4.319,00<\/td>\n -907,00<\/td>\n 2.781,00<\/td>\n 5.403,00<\/td>\n 2.896,00<\/td>\n 274,00<\/td>\n 1.000,00<\/td>\n 233,00<\/td>\n 365,00<\/td>\n 365,00<\/td>\n 351,00<\/td>\n 247,00<\/td>\n 949,00<\/td>\n 976,00<\/td>\n 51,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 233,00<\/td>\n 365,00<\/td>\n 365,00<\/td>\n 351,00<\/td>\n 247,00<\/td>\n 949,00<\/td>\n 976,00<\/td>\n 51,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 59<\/td>\n 20<\/td>\n 18<\/td>\n 34<\/td>\n 19<\/td>\n 18<\/td>\n 55<\/td>\n 54<\/td>\n 59<\/td>\n 20<\/td>\n 18<\/td>\n 34<\/td>\n 19<\/td>\n 18<\/td>\n 55<\/td>\n 54<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 337,00<\/td>\n 483,00<\/td>\n 504,00<\/td>\n 649,00<\/td>\n 243,00<\/td>\n 385,00<\/td>\n 371,00<\/td>\n 443,00<\/td>\n 337,00<\/td>\n 483,00<\/td>\n 504,00<\/td>\n 649,00<\/td>\n 243,00<\/td>\n 385,00<\/td>\n 371,00<\/td>\n 443,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526073732F<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n COCOA<\/td>\n 073732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 202.939<\/td>\n 41.108<\/td>\n 57.348<\/td>\n 45.786<\/td>\n 105.544<\/td>\n 90.253<\/td>\n 192.438<\/td>\n 193.387<\/td>\n 10.501<\/td>\n 9.552<\/td>\n 122.836<\/td>\n 44.202<\/td>\n 58.302<\/td>\n 16.013<\/td>\n 55.165<\/td>\n 41.223<\/td>\n 115.380<\/td>\n 115.538<\/td>\n 7.456<\/td>\n 7.298<\/td>\n 80.103<\/td>\n 20.462<\/td>\n 22.602<\/td>\n 6.217<\/td>\n 50.379<\/td>\n 49.030<\/td>\n 77.058<\/td>\n 77.849<\/td>\n 3.045<\/td>\n 2.254<\/td>\n 9.361,00<\/td>\n 974,00<\/td>\n 1.726,00<\/td>\n 4.964,00<\/td>\n 3.695,00<\/td>\n 3.108,00<\/td>\n 9.633,00<\/td>\n 9.798,00<\/td>\n -272,00<\/td>\n -437,00<\/td>\n 1.000,00<\/td>\n 203,00<\/td>\n 283,00<\/td>\n 226,00<\/td>\n 520,00<\/td>\n 445,00<\/td>\n 948,00<\/td>\n 953,00<\/td>\n 52,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 360,00<\/td>\n 475,00<\/td>\n 130,00<\/td>\n 449,00<\/td>\n 336,00<\/td>\n 939,00<\/td>\n 941,00<\/td>\n 61,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 255,00<\/td>\n 282,00<\/td>\n 78,00<\/td>\n 629,00<\/td>\n 612,00<\/td>\n 962,00<\/td>\n 972,00<\/td>\n 38,00<\/td>\n 28,00<\/td>\n 220<\/td>\n 68<\/td>\n 79<\/td>\n 85<\/td>\n 58<\/td>\n 43<\/td>\n 179<\/td>\n 166<\/td>\n 211<\/td>\n 69<\/td>\n 81<\/td>\n 52<\/td>\n 52<\/td>\n 31<\/td>\n 146<\/td>\n 139<\/td>\n 148<\/td>\n 47<\/td>\n 49<\/td>\n 34<\/td>\n 41<\/td>\n 31<\/td>\n 110<\/td>\n 93<\/td>\n 157,00<\/td>\n 156,00<\/td>\n 280,00<\/td>\n 273,00<\/td>\n 145,00<\/td>\n 127,00<\/td>\n 245,00<\/td>\n 223,00<\/td>\n 174,00<\/td>\n 175,00<\/td>\n 298,00<\/td>\n 305,00<\/td>\n 149,00<\/td>\n 172,00<\/td>\n 250,00<\/td>\n 291,00<\/td>\n 225,00<\/td>\n 301,00<\/td>\n 373,00<\/td>\n 466,00<\/td>\n 208,00<\/td>\n 301,00<\/td>\n 335,00<\/td>\n 432,00<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526075651F<\/td>\n PALLADIUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PALLADIUM<\/td>\n 075651<\/td>\n NYME<\/td>\n NYC<\/td>\n 75,00<\/td>\n PALLADIUM<\/td>\n 16.692<\/td>\n 6.432<\/td>\n 9.322<\/td>\n 1.043<\/td>\n 6.739<\/td>\n 4.680<\/td>\n 14.214<\/td>\n 15.045<\/td>\n 2.478<\/td>\n 1.647<\/td>\n 16.692<\/td>\n 6.432<\/td>\n 9.322<\/td>\n 1.043<\/td>\n 6.739<\/td>\n 4.680<\/td>\n 14.214<\/td>\n 15.045<\/td>\n 2.478<\/td>\n 1.647<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -567,00<\/td>\n 180,00<\/td>\n 573,00<\/td>\n -379,00<\/td>\n -268,00<\/td>\n -764,00<\/td>\n -467,00<\/td>\n -570,00<\/td>\n -100,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 385,00<\/td>\n 558,00<\/td>\n 62,00<\/td>\n 404,00<\/td>\n 280,00<\/td>\n 852,00<\/td>\n 901,00<\/td>\n 148,00<\/td>\n 99,00<\/td>\n 1.000,00<\/td>\n 385,00<\/td>\n 558,00<\/td>\n 62,00<\/td>\n 404,00<\/td>\n 280,00<\/td>\n 852,00<\/td>\n 901,00<\/td>\n 148,00<\/td>\n 99,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 138<\/td>\n 51<\/td>\n 43<\/td>\n 25<\/td>\n 32<\/td>\n 26<\/td>\n 97<\/td>\n 80<\/td>\n 138<\/td>\n 51<\/td>\n 43<\/td>\n 25<\/td>\n 32<\/td>\n 26<\/td>\n 97<\/td>\n 80<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 269,00<\/td>\n 317,00<\/td>\n 393,00<\/td>\n 441,00<\/td>\n 268,00<\/td>\n 307,00<\/td>\n 391,00<\/td>\n 429,00<\/td>\n 269,00<\/td>\n 317,00<\/td>\n 393,00<\/td>\n 441,00<\/td>\n 268,00<\/td>\n 307,00<\/td>\n 391,00<\/td>\n 429,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n PALLADIUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526076651F<\/td>\n PLATINUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PLATINUM<\/td>\n 076651<\/td>\n NYME<\/td>\n NYC<\/td>\n 76,00<\/td>\n PLATINUM<\/td>\n 62.711<\/td>\n 25.998<\/td>\n 8.340<\/td>\n 9.983<\/td>\n 18.267<\/td>\n 41.574<\/td>\n 54.248<\/td>\n 59.897<\/td>\n 8.463<\/td>\n 2.814<\/td>\n 62.711<\/td>\n 25.998<\/td>\n 8.340<\/td>\n 9.983<\/td>\n 18.267<\/td>\n 41.574<\/td>\n 54.248<\/td>\n 59.897<\/td>\n 8.463<\/td>\n 2.814<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -71,00<\/td>\n -150,00<\/td>\n 100,00<\/td>\n 320,00<\/td>\n -159,00<\/td>\n 36,00<\/td>\n 11,00<\/td>\n 456,00<\/td>\n -82,00<\/td>\n -527,00<\/td>\n 1.000,00<\/td>\n 415,00<\/td>\n 133,00<\/td>\n 159,00<\/td>\n 291,00<\/td>\n 663,00<\/td>\n 865,00<\/td>\n 955,00<\/td>\n 135,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 415,00<\/td>\n 133,00<\/td>\n 159,00<\/td>\n 291,00<\/td>\n 663,00<\/td>\n 865,00<\/td>\n 955,00<\/td>\n 135,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 211<\/td>\n 109<\/td>\n 37<\/td>\n 40<\/td>\n 31<\/td>\n 45<\/td>\n 159<\/td>\n 106<\/td>\n 211<\/td>\n 109<\/td>\n 37<\/td>\n 40<\/td>\n 31<\/td>\n 45<\/td>\n 159<\/td>\n 106<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 187,00<\/td>\n 346,00<\/td>\n 297,00<\/td>\n 534,00<\/td>\n 173,00<\/td>\n 334,00<\/td>\n 272,00<\/td>\n 478,00<\/td>\n 187,00<\/td>\n 346,00<\/td>\n 297,00<\/td>\n 534,00<\/td>\n 173,00<\/td>\n 334,00<\/td>\n 272,00<\/td>\n 478,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 50 TROY OUNCES)<\/td>\n PLATINUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526080732F<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n SUGAR NO. 11<\/td>\n 080732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 967.447<\/td>\n 238.727<\/td>\n 318.477<\/td>\n 157.876<\/td>\n 490.877<\/td>\n 412.585<\/td>\n 887.480<\/td>\n 888.938<\/td>\n 79.967<\/td>\n 78.509<\/td>\n 967.447<\/td>\n 238.727<\/td>\n 318.477<\/td>\n 157.876<\/td>\n 490.877<\/td>\n 412.585<\/td>\n 887.480<\/td>\n 888.938<\/td>\n 79.967<\/td>\n 78.509<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.478,00<\/td>\n -1.529,00<\/td>\n -688,00<\/td>\n 581,00<\/td>\n 3.767,00<\/td>\n -3.080,00<\/td>\n 2.819,00<\/td>\n -3.187,00<\/td>\n -6.297,00<\/td>\n -291,00<\/td>\n 1.000,00<\/td>\n 247,00<\/td>\n 329,00<\/td>\n 163,00<\/td>\n 507,00<\/td>\n 426,00<\/td>\n 917,00<\/td>\n 919,00<\/td>\n 83,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 247,00<\/td>\n 329,00<\/td>\n 163,00<\/td>\n 507,00<\/td>\n 426,00<\/td>\n 917,00<\/td>\n 919,00<\/td>\n 83,00<\/td>\n 81,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 288<\/td>\n 96<\/td>\n 91<\/td>\n 95<\/td>\n 83<\/td>\n 70<\/td>\n 246<\/td>\n 193<\/td>\n 288<\/td>\n 96<\/td>\n 91<\/td>\n 95<\/td>\n 83<\/td>\n 70<\/td>\n 246<\/td>\n 193<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 155,00<\/td>\n 206,00<\/td>\n 257,00<\/td>\n 308,00<\/td>\n 150,00<\/td>\n 171,00<\/td>\n 230,00<\/td>\n 240,00<\/td>\n 155,00<\/td>\n 206,00<\/td>\n 257,00<\/td>\n 308,00<\/td>\n 150,00<\/td>\n 171,00<\/td>\n 230,00<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526083731F<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n COFFEE C<\/td>\n 083731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 193.648<\/td>\n 53.574<\/td>\n 36.943<\/td>\n 57.420<\/td>\n 74.669<\/td>\n 91.435<\/td>\n 185.663<\/td>\n 185.798<\/td>\n 7.985<\/td>\n 7.850<\/td>\n 128.559<\/td>\n 60.215<\/td>\n 50.415<\/td>\n 14.717<\/td>\n 48.085<\/td>\n 57.004<\/td>\n 123.017<\/td>\n 122.136<\/td>\n 5.542<\/td>\n 6.423<\/td>\n 65.089<\/td>\n 27.336<\/td>\n 20.505<\/td>\n 8.726<\/td>\n 26.584<\/td>\n 34.431<\/td>\n 62.646<\/td>\n 63.662<\/td>\n 2.443<\/td>\n 1.427<\/td>\n 3.831,00<\/td>\n -225,00<\/td>\n -896,00<\/td>\n 2.885,00<\/td>\n 1.323,00<\/td>\n 2.708,00<\/td>\n 3.983,00<\/td>\n 4.697,00<\/td>\n -152,00<\/td>\n -866,00<\/td>\n 1.000,00<\/td>\n 277,00<\/td>\n 191,00<\/td>\n 297,00<\/td>\n 386,00<\/td>\n 472,00<\/td>\n 959,00<\/td>\n 959,00<\/td>\n 41,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 468,00<\/td>\n 392,00<\/td>\n 114,00<\/td>\n 374,00<\/td>\n 443,00<\/td>\n 957,00<\/td>\n 950,00<\/td>\n 43,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 420,00<\/td>\n 315,00<\/td>\n 134,00<\/td>\n 408,00<\/td>\n 529,00<\/td>\n 962,00<\/td>\n 978,00<\/td>\n 38,00<\/td>\n 22,00<\/td>\n 354<\/td>\n 92<\/td>\n 127<\/td>\n 118<\/td>\n 102<\/td>\n 102<\/td>\n 266<\/td>\n 285<\/td>\n 347<\/td>\n 95<\/td>\n 123<\/td>\n 86<\/td>\n 78<\/td>\n 91<\/td>\n 217<\/td>\n 261<\/td>\n 232<\/td>\n 64<\/td>\n 58<\/td>\n 47<\/td>\n 86<\/td>\n 69<\/td>\n 174<\/td>\n 152<\/td>\n 159,00<\/td>\n 160,00<\/td>\n 264,00<\/td>\n 261,00<\/td>\n 121,00<\/td>\n 92,00<\/td>\n 188,00<\/td>\n 154,00<\/td>\n 203,00<\/td>\n 178,00<\/td>\n 323,00<\/td>\n 294,00<\/td>\n 200,00<\/td>\n 150,00<\/td>\n 304,00<\/td>\n 242,00<\/td>\n 288,00<\/td>\n 328,00<\/td>\n 390,00<\/td>\n 430,00<\/td>\n 258,00<\/td>\n 297,00<\/td>\n 342,00<\/td>\n 372,00<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526084694F<\/td>\n MICRO SILVER - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MICRO SILVER<\/td>\n 084694<\/td>\n CMX <\/td>\n NYC<\/td>\n 84,00<\/td>\n SILVER<\/td>\n 18.145<\/td>\n 6.478<\/td>\n 7.181<\/td>\n 1.436<\/td>\n 0<\/td>\n 0<\/td>\n 7.914<\/td>\n 8.617<\/td>\n 10.231<\/td>\n 9.528<\/td>\n 18.145<\/td>\n 6.478<\/td>\n 7.181<\/td>\n 1.436<\/td>\n 0<\/td>\n 0<\/td>\n 7.914<\/td>\n 8.617<\/td>\n 10.231<\/td>\n 9.528<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 357,00<\/td>\n 396,00<\/td>\n 79,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 436,00<\/td>\n 475,00<\/td>\n 564,00<\/td>\n 525,00<\/td>\n 1.000,00<\/td>\n 357,00<\/td>\n 396,00<\/td>\n 79,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 436,00<\/td>\n 475,00<\/td>\n 564,00<\/td>\n 525,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 13<\/td>\n 7<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 9<\/td>\n 20<\/td>\n 13<\/td>\n 7<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 264,00<\/td>\n 425,00<\/td>\n 361,00<\/td>\n 474,00<\/td>\n 248,00<\/td>\n 376,00<\/td>\n 312,00<\/td>\n 396,00<\/td>\n 264,00<\/td>\n 425,00<\/td>\n 361,00<\/td>\n 474,00<\/td>\n 248,00<\/td>\n 376,00<\/td>\n 312,00<\/td>\n 396,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 TROY OUNCES)<\/td>\n SILVER<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526084691F<\/td>\n SILVER - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n SILVER<\/td>\n 084691<\/td>\n CMX <\/td>\n NYC<\/td>\n 84,00<\/td>\n SILVER<\/td>\n 101.744<\/td>\n 32.758<\/td>\n 10.535<\/td>\n 14.080<\/td>\n 27.605<\/td>\n 68.498<\/td>\n 74.443<\/td>\n 93.113<\/td>\n 27.301<\/td>\n 8.631<\/td>\n 101.744<\/td>\n 32.758<\/td>\n 10.535<\/td>\n 14.080<\/td>\n 27.605<\/td>\n 68.498<\/td>\n 74.443<\/td>\n 93.113<\/td>\n 27.301<\/td>\n 8.631<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 993,00<\/td>\n -1.833,00<\/td>\n 615,00<\/td>\n 1.451,00<\/td>\n 497,00<\/td>\n -1.278,00<\/td>\n 115,00<\/td>\n 788,00<\/td>\n 878,00<\/td>\n 205,00<\/td>\n 1.000,00<\/td>\n 322,00<\/td>\n 104,00<\/td>\n 138,00<\/td>\n 271,00<\/td>\n 673,00<\/td>\n 732,00<\/td>\n 915,00<\/td>\n 268,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 322,00<\/td>\n 104,00<\/td>\n 138,00<\/td>\n 271,00<\/td>\n 673,00<\/td>\n 732,00<\/td>\n 915,00<\/td>\n 268,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 147<\/td>\n 77<\/td>\n 23<\/td>\n 37<\/td>\n 27<\/td>\n 36<\/td>\n 117<\/td>\n 85<\/td>\n 147<\/td>\n 77<\/td>\n 23<\/td>\n 37<\/td>\n 27<\/td>\n 36<\/td>\n 117<\/td>\n 85<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 151,00<\/td>\n 316,00<\/td>\n 260,00<\/td>\n 479,00<\/td>\n 147,00<\/td>\n 294,00<\/td>\n 232,00<\/td>\n 431,00<\/td>\n 151,00<\/td>\n 316,00<\/td>\n 260,00<\/td>\n 479,00<\/td>\n 147,00<\/td>\n 294,00<\/td>\n 232,00<\/td>\n 431,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 5,000 TROY OUNCES)<\/td>\n SILVER<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526085692F<\/td>\n COPPER- #1 - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n COPPER- #1<\/td>\n 085692<\/td>\n CMX <\/td>\n NYC<\/td>\n 85,00<\/td>\n COPPER<\/td>\n 266.243<\/td>\n 105.673<\/td>\n 32.633<\/td>\n 51.913<\/td>\n 88.083<\/td>\n 171.795<\/td>\n 245.669<\/td>\n 256.341<\/td>\n 20.574<\/td>\n 9.902<\/td>\n 266.243<\/td>\n 105.673<\/td>\n 32.633<\/td>\n 51.913<\/td>\n 88.083<\/td>\n 171.795<\/td>\n 245.669<\/td>\n 256.341<\/td>\n 20.574<\/td>\n 9.902<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 8.279,00<\/td>\n -1.810,00<\/td>\n 1.036,00<\/td>\n 3.398,00<\/td>\n 4.572,00<\/td>\n 2.785,00<\/td>\n 6.160,00<\/td>\n 7.219,00<\/td>\n 2.119,00<\/td>\n 1.060,00<\/td>\n 1.000,00<\/td>\n 397,00<\/td>\n 123,00<\/td>\n 195,00<\/td>\n 331,00<\/td>\n 645,00<\/td>\n 923,00<\/td>\n 963,00<\/td>\n 77,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 397,00<\/td>\n 123,00<\/td>\n 195,00<\/td>\n 331,00<\/td>\n 645,00<\/td>\n 923,00<\/td>\n 963,00<\/td>\n 77,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 284<\/td>\n 139<\/td>\n 56<\/td>\n 88<\/td>\n 65<\/td>\n 57<\/td>\n 250<\/td>\n 167<\/td>\n 284<\/td>\n 139<\/td>\n 56<\/td>\n 88<\/td>\n 65<\/td>\n 57<\/td>\n 250<\/td>\n 167<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 173,00<\/td>\n 358,00<\/td>\n 259,00<\/td>\n 474,00<\/td>\n 173,00<\/td>\n 342,00<\/td>\n 246,00<\/td>\n 451,00<\/td>\n 173,00<\/td>\n 358,00<\/td>\n 259,00<\/td>\n 474,00<\/td>\n 173,00<\/td>\n 342,00<\/td>\n 246,00<\/td>\n 451,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 25,000 POUNDS)<\/td>\n COPPER<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526088691F<\/td>\n GOLD - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n GOLD<\/td>\n 088691<\/td>\n CMX <\/td>\n NYC<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 353.489<\/td>\n 200.704<\/td>\n 46.444<\/td>\n 30.995<\/td>\n 74.641<\/td>\n 260.407<\/td>\n 306.340<\/td>\n 337.846<\/td>\n 47.149<\/td>\n 15.643<\/td>\n 353.489<\/td>\n 200.704<\/td>\n 46.444<\/td>\n 30.995<\/td>\n 74.641<\/td>\n 260.407<\/td>\n 306.340<\/td>\n 337.846<\/td>\n 47.149<\/td>\n 15.643<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -25.836,00<\/td>\n -10.314,00<\/td>\n -4.741,00<\/td>\n -20.710,00<\/td>\n 5.121,00<\/td>\n -742,00<\/td>\n -25.903,00<\/td>\n -26.193,00<\/td>\n 67,00<\/td>\n 357,00<\/td>\n 1.000,00<\/td>\n 568,00<\/td>\n 131,00<\/td>\n 88,00<\/td>\n 211,00<\/td>\n 737,00<\/td>\n 867,00<\/td>\n 956,00<\/td>\n 133,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 568,00<\/td>\n 131,00<\/td>\n 88,00<\/td>\n 211,00<\/td>\n 737,00<\/td>\n 867,00<\/td>\n 956,00<\/td>\n 133,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 253<\/td>\n 158<\/td>\n 34<\/td>\n 65<\/td>\n 44<\/td>\n 47<\/td>\n 222<\/td>\n 129<\/td>\n 253<\/td>\n 158<\/td>\n 34<\/td>\n 65<\/td>\n 44<\/td>\n 47<\/td>\n 222<\/td>\n 129<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 189,00<\/td>\n 361,00<\/td>\n 289,00<\/td>\n 506,00<\/td>\n 183,00<\/td>\n 349,00<\/td>\n 266,00<\/td>\n 458,00<\/td>\n 189,00<\/td>\n 361,00<\/td>\n 289,00<\/td>\n 506,00<\/td>\n 183,00<\/td>\n 349,00<\/td>\n 266,00<\/td>\n 458,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526088695F<\/td>\n MICRO GOLD - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MICRO GOLD<\/td>\n 088695<\/td>\n CMX <\/td>\n NYC<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 65.249<\/td>\n 19.020<\/td>\n 36.252<\/td>\n 4.261<\/td>\n 6.082<\/td>\n 0<\/td>\n 29.363<\/td>\n 40.513<\/td>\n 35.886<\/td>\n 24.736<\/td>\n 65.249<\/td>\n 19.020<\/td>\n 36.252<\/td>\n 4.261<\/td>\n 6.082<\/td>\n 0<\/td>\n 29.363<\/td>\n 40.513<\/td>\n 35.886<\/td>\n 24.736<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.960,00<\/td>\n -2.787,00<\/td>\n -9.599,00<\/td>\n 1.017,00<\/td>\n 272,00<\/td>\n 0,00<\/td>\n -1.498,00<\/td>\n -8.582,00<\/td>\n -1.462,00<\/td>\n 5.622,00<\/td>\n 1.000,00<\/td>\n 291,00<\/td>\n 556,00<\/td>\n 65,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 450,00<\/td>\n 621,00<\/td>\n 550,00<\/td>\n 379,00<\/td>\n 1.000,00<\/td>\n 291,00<\/td>\n 556,00<\/td>\n 65,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 450,00<\/td>\n 621,00<\/td>\n 550,00<\/td>\n 379,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 15<\/td>\n 14<\/td>\n 10<\/td>\n 4<\/td>\n 0<\/td>\n 26<\/td>\n 18<\/td>\n 34<\/td>\n 15<\/td>\n 14<\/td>\n 10<\/td>\n 4<\/td>\n 0<\/td>\n 26<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 284,00<\/td>\n 433,00<\/td>\n 358,00<\/td>\n 543,00<\/td>\n 273,00<\/td>\n 421,00<\/td>\n 339,00<\/td>\n 508,00<\/td>\n 284,00<\/td>\n 433,00<\/td>\n 358,00<\/td>\n 543,00<\/td>\n 273,00<\/td>\n 421,00<\/td>\n 339,00<\/td>\n 508,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 10 TROY OUNCES)<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526090741F<\/td>\n CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CANADIAN DOLLAR<\/td>\n 090741<\/td>\n CME <\/td>\n CHI<\/td>\n 90,00<\/td>\n CANADIAN DOLLAR<\/td>\n 297.944<\/td>\n 53.676<\/td>\n 122.558<\/td>\n 17.164<\/td>\n 195.307<\/td>\n 123.462<\/td>\n 266.147<\/td>\n 263.184<\/td>\n 31.797<\/td>\n 34.760<\/td>\n 297.944<\/td>\n 53.676<\/td>\n 122.558<\/td>\n 17.164<\/td>\n 195.307<\/td>\n 123.462<\/td>\n 266.147<\/td>\n 263.184<\/td>\n 31.797<\/td>\n 34.760<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.067,00<\/td>\n -18.998,00<\/td>\n 18.653,00<\/td>\n 162,00<\/td>\n 20.298,00<\/td>\n -15.823,00<\/td>\n 1.462,00<\/td>\n 2.992,00<\/td>\n 3.605,00<\/td>\n 2.075,00<\/td>\n 1.000,00<\/td>\n 180,00<\/td>\n 411,00<\/td>\n 58,00<\/td>\n 656,00<\/td>\n 414,00<\/td>\n 893,00<\/td>\n 883,00<\/td>\n 107,00<\/td>\n 117,00<\/td>\n 1.000,00<\/td>\n 180,00<\/td>\n 411,00<\/td>\n 58,00<\/td>\n 656,00<\/td>\n 414,00<\/td>\n 893,00<\/td>\n 883,00<\/td>\n 107,00<\/td>\n 117,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 126<\/td>\n 19<\/td>\n 44<\/td>\n 14<\/td>\n 43<\/td>\n 32<\/td>\n 73<\/td>\n 79<\/td>\n 126<\/td>\n 19<\/td>\n 44<\/td>\n 14<\/td>\n 43<\/td>\n 32<\/td>\n 73<\/td>\n 79<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 569,00<\/td>\n 279,00<\/td>\n 680,00<\/td>\n 426,00<\/td>\n 559,00<\/td>\n 249,00<\/td>\n 612,00<\/td>\n 382,00<\/td>\n 569,00<\/td>\n 279,00<\/td>\n 680,00<\/td>\n 426,00<\/td>\n 559,00<\/td>\n 249,00<\/td>\n 612,00<\/td>\n 382,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF CAD 100,000)<\/td>\n CANADIAN DOLLAR<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526092741F<\/td>\n SWISS FRANC - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n SWISS FRANC<\/td>\n 092741<\/td>\n CME <\/td>\n CHI<\/td>\n 92,00<\/td>\n SWISS FRANC<\/td>\n 105.594<\/td>\n 7.118<\/td>\n 42.258<\/td>\n 127<\/td>\n 87.063<\/td>\n 41.892<\/td>\n 94.308<\/td>\n 84.277<\/td>\n 11.286<\/td>\n 21.317<\/td>\n 105.594<\/td>\n 7.118<\/td>\n 42.258<\/td>\n 127<\/td>\n 87.063<\/td>\n 41.892<\/td>\n 94.308<\/td>\n 84.277<\/td>\n 11.286<\/td>\n 21.317<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.369,00<\/td>\n 834,00<\/td>\n -963,00<\/td>\n -152,00<\/td>\n 599,00<\/td>\n 2.203,00<\/td>\n 1.281,00<\/td>\n 1.088,00<\/td>\n 88,00<\/td>\n 281,00<\/td>\n 1.000,00<\/td>\n 67,00<\/td>\n 400,00<\/td>\n 1,00<\/td>\n 825,00<\/td>\n 397,00<\/td>\n 893,00<\/td>\n 798,00<\/td>\n 107,00<\/td>\n 202,00<\/td>\n 1.000,00<\/td>\n 67,00<\/td>\n 400,00<\/td>\n 1,00<\/td>\n 825,00<\/td>\n 397,00<\/td>\n 893,00<\/td>\n 798,00<\/td>\n 107,00<\/td>\n 202,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 9<\/td>\n 14<\/td>\n 2<\/td>\n 19<\/td>\n 16<\/td>\n 30<\/td>\n 30<\/td>\n 50<\/td>\n 9<\/td>\n 14<\/td>\n 2<\/td>\n 19<\/td>\n 16<\/td>\n 30<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 620,00<\/td>\n 444,00<\/td>\n 764,00<\/td>\n 620,00<\/td>\n 617,00<\/td>\n 412,00<\/td>\n 690,00<\/td>\n 553,00<\/td>\n 620,00<\/td>\n 444,00<\/td>\n 764,00<\/td>\n 620,00<\/td>\n 617,00<\/td>\n 412,00<\/td>\n 690,00<\/td>\n 553,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF CHF 125,000)<\/td>\n SWISS FRANC<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526095741F<\/td>\n MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MEXICAN PESO<\/td>\n 095741<\/td>\n CME <\/td>\n CHI<\/td>\n 95,00<\/td>\n MEXICAN PESO<\/td>\n 201.274<\/td>\n 90.541<\/td>\n 32.387<\/td>\n 1.735<\/td>\n 100.952<\/td>\n 164.342<\/td>\n 193.228<\/td>\n 198.464<\/td>\n 8.046<\/td>\n 2.810<\/td>\n 201.274<\/td>\n 90.541<\/td>\n 32.387<\/td>\n 1.735<\/td>\n 100.952<\/td>\n 164.342<\/td>\n 193.228<\/td>\n 198.464<\/td>\n 8.046<\/td>\n 2.810<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.553,00<\/td>\n -4.705,00<\/td>\n -610,00<\/td>\n -420,00<\/td>\n 2.926,00<\/td>\n -983,00<\/td>\n -2.199,00<\/td>\n -2.013,00<\/td>\n -354,00<\/td>\n -540,00<\/td>\n 1.000,00<\/td>\n 450,00<\/td>\n 161,00<\/td>\n 9,00<\/td>\n 502,00<\/td>\n 817,00<\/td>\n 960,00<\/td>\n 986,00<\/td>\n 40,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 450,00<\/td>\n 161,00<\/td>\n 9,00<\/td>\n 502,00<\/td>\n 817,00<\/td>\n 960,00<\/td>\n 986,00<\/td>\n 40,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 172<\/td>\n 80<\/td>\n 25<\/td>\n 8<\/td>\n 42<\/td>\n 35<\/td>\n 127<\/td>\n 63<\/td>\n 172<\/td>\n 80<\/td>\n 25<\/td>\n 8<\/td>\n 42<\/td>\n 35<\/td>\n 127<\/td>\n 63<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 266,00<\/td>\n 681,00<\/td>\n 420,00<\/td>\n 808,00<\/td>\n 263,00<\/td>\n 677,00<\/td>\n 391,00<\/td>\n 745,00<\/td>\n 266,00<\/td>\n 681,00<\/td>\n 420,00<\/td>\n 808,00<\/td>\n 263,00<\/td>\n 677,00<\/td>\n 391,00<\/td>\n 745,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF MXN 500,000)<\/td>\n MEXICAN PESO<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526096742F<\/td>\n BRITISH POUND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n BRITISH POUND<\/td>\n 096742<\/td>\n CME <\/td>\n CHI<\/td>\n 96,00<\/td>\n POUND STERLING<\/td>\n 282.065<\/td>\n 57.978<\/td>\n 119.376<\/td>\n 4.009<\/td>\n 191.611<\/td>\n 128.063<\/td>\n 253.598<\/td>\n 251.448<\/td>\n 28.467<\/td>\n 30.617<\/td>\n 282.065<\/td>\n 57.978<\/td>\n 119.376<\/td>\n 4.009<\/td>\n 191.611<\/td>\n 128.063<\/td>\n 253.598<\/td>\n 251.448<\/td>\n 28.467<\/td>\n 30.617<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.582,00<\/td>\n -10.097,00<\/td>\n -13.006,00<\/td>\n 1.721,00<\/td>\n 1.367,00<\/td>\n 6.517,00<\/td>\n -7.009,00<\/td>\n -4.768,00<\/td>\n 3.427,00<\/td>\n 1.186,00<\/td>\n 1.000,00<\/td>\n 206,00<\/td>\n 423,00<\/td>\n 14,00<\/td>\n 679,00<\/td>\n 454,00<\/td>\n 899,00<\/td>\n 891,00<\/td>\n 101,00<\/td>\n 109,00<\/td>\n 1.000,00<\/td>\n 206,00<\/td>\n 423,00<\/td>\n 14,00<\/td>\n 679,00<\/td>\n 454,00<\/td>\n 899,00<\/td>\n 891,00<\/td>\n 101,00<\/td>\n 109,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 103<\/td>\n 19<\/td>\n 29<\/td>\n 10<\/td>\n 29<\/td>\n 43<\/td>\n 53<\/td>\n 77<\/td>\n 103<\/td>\n 19<\/td>\n 29<\/td>\n 10<\/td>\n 29<\/td>\n 43<\/td>\n 53<\/td>\n 77<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 540,00<\/td>\n 375,00<\/td>\n 669,00<\/td>\n 507,00<\/td>\n 472,00<\/td>\n 368,00<\/td>\n 588,00<\/td>\n 484,00<\/td>\n 540,00<\/td>\n 375,00<\/td>\n 669,00<\/td>\n 507,00<\/td>\n 472,00<\/td>\n 368,00<\/td>\n 588,00<\/td>\n 484,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF GBP 62,500)<\/td>\n POUND STERLING<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526097741F<\/td>\n JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n JAPANESE YEN<\/td>\n 097741<\/td>\n CME <\/td>\n CHI<\/td>\n 97,00<\/td>\n JAPANESE YEN<\/td>\n 427.294<\/td>\n 112.993<\/td>\n 227.660<\/td>\n 22.873<\/td>\n 244.888<\/td>\n 137.196<\/td>\n 380.754<\/td>\n 387.729<\/td>\n 46.540<\/td>\n 39.565<\/td>\n 427.294<\/td>\n 112.993<\/td>\n 227.660<\/td>\n 22.873<\/td>\n 244.888<\/td>\n 137.196<\/td>\n 380.754<\/td>\n 387.729<\/td>\n 46.540<\/td>\n 39.565<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 30.721,00<\/td>\n 6.390,00<\/td>\n 27.152,00<\/td>\n -836,00<\/td>\n 18.275,00<\/td>\n 1.349,00<\/td>\n 23.829,00<\/td>\n 27.665,00<\/td>\n 6.892,00<\/td>\n 3.056,00<\/td>\n 1.000,00<\/td>\n 264,00<\/td>\n 533,00<\/td>\n 54,00<\/td>\n 573,00<\/td>\n 321,00<\/td>\n 891,00<\/td>\n 907,00<\/td>\n 109,00<\/td>\n 93,00<\/td>\n 1.000,00<\/td>\n 264,00<\/td>\n 533,00<\/td>\n 54,00<\/td>\n 573,00<\/td>\n 321,00<\/td>\n 891,00<\/td>\n 907,00<\/td>\n 109,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 163<\/td>\n 26<\/td>\n 54<\/td>\n 19<\/td>\n 57<\/td>\n 45<\/td>\n 95<\/td>\n 106<\/td>\n 163<\/td>\n 26<\/td>\n 54<\/td>\n 19<\/td>\n 57<\/td>\n 45<\/td>\n 95<\/td>\n 106<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 310,00<\/td>\n 335,00<\/td>\n 482,00<\/td>\n 524,00<\/td>\n 306,00<\/td>\n 268,00<\/td>\n 448,00<\/td>\n 434,00<\/td>\n 310,00<\/td>\n 335,00<\/td>\n 482,00<\/td>\n 524,00<\/td>\n 306,00<\/td>\n 268,00<\/td>\n 448,00<\/td>\n 434,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF JPY 12,500,000)<\/td>\n JAPANESE YEN<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526098662F<\/td>\n USD INDEX - ICE FUTURES U.S.<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n USD INDEX<\/td>\n 098662<\/td>\n ICUS<\/td>\n NYC<\/td>\n 98,00<\/td>\n U.S. DOLLAR INDEX<\/td>\n 42.278<\/td>\n 22.732<\/td>\n 21.882<\/td>\n 1.845<\/td>\n 14.337<\/td>\n 16.750<\/td>\n 38.914<\/td>\n 40.477<\/td>\n 3.364<\/td>\n 1.801<\/td>\n 42.278<\/td>\n 22.732<\/td>\n 21.882<\/td>\n 1.845<\/td>\n 14.337<\/td>\n 16.750<\/td>\n 38.914<\/td>\n 40.477<\/td>\n 3.364<\/td>\n 1.801<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.652,00<\/td>\n 1.329,00<\/td>\n 0,00<\/td>\n 333,00<\/td>\n 417,00<\/td>\n 1.279,00<\/td>\n 2.079,00<\/td>\n 1.612,00<\/td>\n -427,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 538,00<\/td>\n 518,00<\/td>\n 44,00<\/td>\n 339,00<\/td>\n 396,00<\/td>\n 920,00<\/td>\n 957,00<\/td>\n 80,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 538,00<\/td>\n 518,00<\/td>\n 44,00<\/td>\n 339,00<\/td>\n 396,00<\/td>\n 920,00<\/td>\n 957,00<\/td>\n 80,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 113<\/td>\n 60<\/td>\n 37<\/td>\n 6<\/td>\n 9<\/td>\n 9<\/td>\n 71<\/td>\n 50<\/td>\n 113<\/td>\n 60<\/td>\n 37<\/td>\n 6<\/td>\n 9<\/td>\n 9<\/td>\n 71<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 429,00<\/td>\n 639,00<\/td>\n 564,00<\/td>\n 749,00<\/td>\n 400,00<\/td>\n 639,00<\/td>\n 527,00<\/td>\n 737,00<\/td>\n 429,00<\/td>\n 639,00<\/td>\n 564,00<\/td>\n 749,00<\/td>\n 400,00<\/td>\n 639,00<\/td>\n 527,00<\/td>\n 737,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (U.S. DOLLAR INDEX X $1000)<\/td>\n U.S. DOLLAR INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526299741F<\/td>\n EURO FX\/BRITISH POUND XRATE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n EURO FX\/BRITISH POUND XRATE<\/td>\n 299741<\/td>\n CME <\/td>\n CHI<\/td>\n 99,00<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n 36.678<\/td>\n 5.287<\/td>\n 3.602<\/td>\n 323<\/td>\n 16.039<\/td>\n 28.407<\/td>\n 21.649<\/td>\n 32.332<\/td>\n 15.029<\/td>\n 4.346<\/td>\n 36.678<\/td>\n 5.287<\/td>\n 3.602<\/td>\n 323<\/td>\n 16.039<\/td>\n 28.407<\/td>\n 21.649<\/td>\n 32.332<\/td>\n 15.029<\/td>\n 4.346<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.056,00<\/td>\n 633,00<\/td>\n 423,00<\/td>\n -30,00<\/td>\n 5,00<\/td>\n 747,00<\/td>\n 608,00<\/td>\n 1.140,00<\/td>\n 448,00<\/td>\n -84,00<\/td>\n 1.000,00<\/td>\n 144,00<\/td>\n 98,00<\/td>\n 9,00<\/td>\n 437,00<\/td>\n 774,00<\/td>\n 590,00<\/td>\n 882,00<\/td>\n 410,00<\/td>\n 118,00<\/td>\n 1.000,00<\/td>\n 144,00<\/td>\n 98,00<\/td>\n 9,00<\/td>\n 437,00<\/td>\n 774,00<\/td>\n 590,00<\/td>\n 882,00<\/td>\n 410,00<\/td>\n 118,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 5<\/td>\n 6<\/td>\n 1<\/td>\n 12<\/td>\n 8<\/td>\n 18<\/td>\n 14<\/td>\n 27<\/td>\n 5<\/td>\n 6<\/td>\n 1<\/td>\n 12<\/td>\n 8<\/td>\n 18<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 254,00<\/td>\n 770,00<\/td>\n 418,00<\/td>\n 836,00<\/td>\n 247,00<\/td>\n 767,00<\/td>\n 397,00<\/td>\n 825,00<\/td>\n 254,00<\/td>\n 770,00<\/td>\n 418,00<\/td>\n 836,00<\/td>\n 247,00<\/td>\n 767,00<\/td>\n 397,00<\/td>\n 825,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF EUR 125,000)<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526099741F<\/td>\n EURO FX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n EURO FX<\/td>\n 099741<\/td>\n CME <\/td>\n CHI<\/td>\n 99,00<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n 824.224<\/td>\n 223.055<\/td>\n 193.629<\/td>\n 42.470<\/td>\n 469.886<\/td>\n 535.410<\/td>\n 735.411<\/td>\n 771.509<\/td>\n 88.813<\/td>\n 52.715<\/td>\n 824.224<\/td>\n 223.055<\/td>\n 193.629<\/td>\n 42.470<\/td>\n 469.886<\/td>\n 535.410<\/td>\n 735.411<\/td>\n 771.509<\/td>\n 88.813<\/td>\n 52.715<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.795,00<\/td>\n -10.196,00<\/td>\n -6.109,00<\/td>\n 7.237,00<\/td>\n -1.567,00<\/td>\n -2.578,00<\/td>\n -4.526,00<\/td>\n -1.450,00<\/td>\n 2.731,00<\/td>\n -345,00<\/td>\n 1.000,00<\/td>\n 271,00<\/td>\n 235,00<\/td>\n 52,00<\/td>\n 570,00<\/td>\n 650,00<\/td>\n 892,00<\/td>\n 936,00<\/td>\n 108,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 271,00<\/td>\n 235,00<\/td>\n 52,00<\/td>\n 570,00<\/td>\n 650,00<\/td>\n 892,00<\/td>\n 936,00<\/td>\n 108,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 324<\/td>\n 86<\/td>\n 55<\/td>\n 34<\/td>\n 142<\/td>\n 100<\/td>\n 237<\/td>\n 180<\/td>\n 324<\/td>\n 86<\/td>\n 55<\/td>\n 34<\/td>\n 142<\/td>\n 100<\/td>\n 237<\/td>\n 180<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 151,00<\/td>\n 473,00<\/td>\n 241,00<\/td>\n 583,00<\/td>\n 144,00<\/td>\n 462,00<\/td>\n 233,00<\/td>\n 556,00<\/td>\n 151,00<\/td>\n 473,00<\/td>\n 241,00<\/td>\n 583,00<\/td>\n 144,00<\/td>\n 462,00<\/td>\n 233,00<\/td>\n 556,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF EUR 125,000)<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526399741F<\/td>\n EURO FX\/JAPANESE YEN XRATE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n EURO FX\/JAPANESE YEN XRATE<\/td>\n 399741<\/td>\n CME <\/td>\n CHI<\/td>\n 99,00<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n 21.443<\/td>\n 5.761<\/td>\n 4.538<\/td>\n 112<\/td>\n 5.973<\/td>\n 11.900<\/td>\n 11.846<\/td>\n 16.550<\/td>\n 9.597<\/td>\n 4.893<\/td>\n 21.443<\/td>\n 5.761<\/td>\n 4.538<\/td>\n 112<\/td>\n 5.973<\/td>\n 11.900<\/td>\n 11.846<\/td>\n 16.550<\/td>\n 9.597<\/td>\n 4.893<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 280,00<\/td>\n 410,00<\/td>\n -795,00<\/td>\n 7,00<\/td>\n 569,00<\/td>\n 1.381,00<\/td>\n 986,00<\/td>\n 593,00<\/td>\n -706,00<\/td>\n -313,00<\/td>\n 1.000,00<\/td>\n 269,00<\/td>\n 212,00<\/td>\n 5,00<\/td>\n 279,00<\/td>\n 555,00<\/td>\n 552,00<\/td>\n 772,00<\/td>\n 448,00<\/td>\n 228,00<\/td>\n 1.000,00<\/td>\n 269,00<\/td>\n 212,00<\/td>\n 5,00<\/td>\n 279,00<\/td>\n 555,00<\/td>\n 552,00<\/td>\n 772,00<\/td>\n 448,00<\/td>\n 228,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 5<\/td>\n 4<\/td>\n 2<\/td>\n 11<\/td>\n 12<\/td>\n 18<\/td>\n 16<\/td>\n 26<\/td>\n 5<\/td>\n 4<\/td>\n 2<\/td>\n 11<\/td>\n 12<\/td>\n 18<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 287,00<\/td>\n 325,00<\/td>\n 444,00<\/td>\n 556,00<\/td>\n 287,00<\/td>\n 316,00<\/td>\n 444,00<\/td>\n 543,00<\/td>\n 287,00<\/td>\n 325,00<\/td>\n 444,00<\/td>\n 556,00<\/td>\n 287,00<\/td>\n 316,00<\/td>\n 444,00<\/td>\n 543,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF EUR 125,000)<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526102741F<\/td>\n BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n BRAZILIAN REAL<\/td>\n 102741<\/td>\n CME <\/td>\n CHI<\/td>\n 102,00<\/td>\n BRAZILIAN REAL<\/td>\n 152.333<\/td>\n 96.204<\/td>\n 24.553<\/td>\n 24.119<\/td>\n 27.253<\/td>\n 102.065<\/td>\n 147.576<\/td>\n 150.737<\/td>\n 4.757<\/td>\n 1.596<\/td>\n 152.333<\/td>\n 96.204<\/td>\n 24.553<\/td>\n 24.119<\/td>\n 27.253<\/td>\n 102.065<\/td>\n 147.576<\/td>\n 150.737<\/td>\n 4.757<\/td>\n 1.596<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 22.931,00<\/td>\n 742,00<\/td>\n 103,00<\/td>\n 23.191,00<\/td>\n -722,00<\/td>\n -909,00<\/td>\n 23.211,00<\/td>\n 22.385,00<\/td>\n -280,00<\/td>\n 546,00<\/td>\n 1.000,00<\/td>\n 632,00<\/td>\n 161,00<\/td>\n 158,00<\/td>\n 179,00<\/td>\n 670,00<\/td>\n 969,00<\/td>\n 990,00<\/td>\n 31,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 632,00<\/td>\n 161,00<\/td>\n 158,00<\/td>\n 179,00<\/td>\n 670,00<\/td>\n 969,00<\/td>\n 990,00<\/td>\n 31,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 118<\/td>\n 53<\/td>\n 19<\/td>\n 14<\/td>\n 25<\/td>\n 18<\/td>\n 87<\/td>\n 45<\/td>\n 118<\/td>\n 53<\/td>\n 19<\/td>\n 14<\/td>\n 25<\/td>\n 18<\/td>\n 87<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 390,00<\/td>\n 631,00<\/td>\n 549,00<\/td>\n 829,00<\/td>\n 338,00<\/td>\n 631,00<\/td>\n 475,00<\/td>\n 739,00<\/td>\n 390,00<\/td>\n 631,00<\/td>\n 549,00<\/td>\n 829,00<\/td>\n 338,00<\/td>\n 631,00<\/td>\n 475,00<\/td>\n 739,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF BRL 100,000)<\/td>\n BRAZILIAN REAL<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526111A34F<\/td>\n GULF COAST CBOB GAS A2 PL RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n GULF COAST CBOB GAS A2 PL RBOB<\/td>\n 111A34<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 20.886<\/td>\n 635<\/td>\n 0<\/td>\n 400<\/td>\n 18.230<\/td>\n 17.823<\/td>\n 19.265<\/td>\n 18.223<\/td>\n 1.621<\/td>\n 2.663<\/td>\n 20.886<\/td>\n 635<\/td>\n 0<\/td>\n 400<\/td>\n 18.230<\/td>\n 17.823<\/td>\n 19.265<\/td>\n 18.223<\/td>\n 1.621<\/td>\n 2.663<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 380,00<\/td>\n 350,00<\/td>\n 0,00<\/td>\n -350,00<\/td>\n 605,00<\/td>\n 715,00<\/td>\n 605,00<\/td>\n 365,00<\/td>\n -225,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 873,00<\/td>\n 853,00<\/td>\n 922,00<\/td>\n 872,00<\/td>\n 78,00<\/td>\n 128,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 873,00<\/td>\n 853,00<\/td>\n 922,00<\/td>\n 872,00<\/td>\n 78,00<\/td>\n 128,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 18<\/td>\n 18<\/td>\n 19<\/td>\n 19<\/td>\n 25<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 18<\/td>\n 18<\/td>\n 19<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 463,00<\/td>\n 577,00<\/td>\n 695,00<\/td>\n 733,00<\/td>\n 328,00<\/td>\n 480,00<\/td>\n 463,00<\/td>\n 534,00<\/td>\n 463,00<\/td>\n 577,00<\/td>\n 695,00<\/td>\n 733,00<\/td>\n 328,00<\/td>\n 480,00<\/td>\n 463,00<\/td>\n 534,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526111415F<\/td>\n GASOLINE CRK-RBOB\/BRENT 1st - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n GASOLINE CRK-RBOB\/BRENT 1st<\/td>\n 111415<\/td>\n IFED<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 13.264<\/td>\n 2.040<\/td>\n 779<\/td>\n 1.600<\/td>\n 7.078<\/td>\n 9.425<\/td>\n 10.718<\/td>\n 11.804<\/td>\n 2.546<\/td>\n 1.460<\/td>\n 13.264<\/td>\n 2.040<\/td>\n 779<\/td>\n 1.600<\/td>\n 7.078<\/td>\n 9.425<\/td>\n 10.718<\/td>\n 11.804<\/td>\n 2.546<\/td>\n 1.460<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 468,00<\/td>\n -82,00<\/td>\n -70,00<\/td>\n 235,00<\/td>\n 340,00<\/td>\n 428,00<\/td>\n 493,00<\/td>\n 593,00<\/td>\n -25,00<\/td>\n -125,00<\/td>\n 1.000,00<\/td>\n 154,00<\/td>\n 59,00<\/td>\n 121,00<\/td>\n 534,00<\/td>\n 711,00<\/td>\n 808,00<\/td>\n 890,00<\/td>\n 192,00<\/td>\n 110,00<\/td>\n 1.000,00<\/td>\n 154,00<\/td>\n 59,00<\/td>\n 121,00<\/td>\n 534,00<\/td>\n 711,00<\/td>\n 808,00<\/td>\n 890,00<\/td>\n 192,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 3<\/td>\n 3<\/td>\n 3<\/td>\n 12<\/td>\n 16<\/td>\n 17<\/td>\n 20<\/td>\n 24<\/td>\n 3<\/td>\n 3<\/td>\n 3<\/td>\n 12<\/td>\n 16<\/td>\n 17<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 421,00<\/td>\n 327,00<\/td>\n 626,00<\/td>\n 573,00<\/td>\n 366,00<\/td>\n 321,00<\/td>\n 464,00<\/td>\n 502,00<\/td>\n 421,00<\/td>\n 327,00<\/td>\n 626,00<\/td>\n 573,00<\/td>\n 366,00<\/td>\n 321,00<\/td>\n 464,00<\/td>\n 502,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Barrels<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526026603F<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n SOYBEAN MEAL<\/td>\n 026603<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 632.655<\/td>\n 202.878<\/td>\n 48.284<\/td>\n 119.049<\/td>\n 256.643<\/td>\n 437.601<\/td>\n 578.570<\/td>\n 604.934<\/td>\n 54.085<\/td>\n 27.721<\/td>\n 365.660<\/td>\n 145.849<\/td>\n 74.786<\/td>\n 32.578<\/td>\n 153.473<\/td>\n 239.679<\/td>\n 331.900<\/td>\n 347.043<\/td>\n 33.760<\/td>\n 18.617<\/td>\n 266.995<\/td>\n 102.827<\/td>\n 19.296<\/td>\n 40.673<\/td>\n 103.170<\/td>\n 197.922<\/td>\n 246.670<\/td>\n 257.891<\/td>\n 20.325<\/td>\n 9.104<\/td>\n 12.356,00<\/td>\n -5.155,00<\/td>\n -8,00<\/td>\n 2.946,00<\/td>\n 11.637,00<\/td>\n 8.833,00<\/td>\n 9.428,00<\/td>\n 11.771,00<\/td>\n 2.928,00<\/td>\n 585,00<\/td>\n 1.000,00<\/td>\n 321,00<\/td>\n 76,00<\/td>\n 188,00<\/td>\n 406,00<\/td>\n 692,00<\/td>\n 915,00<\/td>\n 956,00<\/td>\n 85,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 399,00<\/td>\n 205,00<\/td>\n 89,00<\/td>\n 420,00<\/td>\n 655,00<\/td>\n 908,00<\/td>\n 949,00<\/td>\n 92,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 385,00<\/td>\n 72,00<\/td>\n 152,00<\/td>\n 386,00<\/td>\n 741,00<\/td>\n 924,00<\/td>\n 966,00<\/td>\n 76,00<\/td>\n 34,00<\/td>\n 330<\/td>\n 126<\/td>\n 40<\/td>\n 86<\/td>\n 124<\/td>\n 108<\/td>\n 288<\/td>\n 206<\/td>\n 317<\/td>\n 107<\/td>\n 55<\/td>\n 60<\/td>\n 101<\/td>\n 98<\/td>\n 238<\/td>\n 187<\/td>\n 227<\/td>\n 80<\/td>\n 23<\/td>\n 44<\/td>\n 95<\/td>\n 66<\/td>\n 193<\/td>\n 119<\/td>\n 94,00<\/td>\n 341,00<\/td>\n 177,00<\/td>\n 434,00<\/td>\n 86,00<\/td>\n 313,00<\/td>\n 161,00<\/td>\n 389,00<\/td>\n 134,00<\/td>\n 288,00<\/td>\n 226,00<\/td>\n 391,00<\/td>\n 123,00<\/td>\n 269,00<\/td>\n 210,00<\/td>\n 357,00<\/td>\n 165,00<\/td>\n 427,00<\/td>\n 257,00<\/td>\n 586,00<\/td>\n 160,00<\/td>\n 405,00<\/td>\n 251,00<\/td>\n 550,00<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526033661F<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n COTTON NO. 2<\/td>\n 033661<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 331.157<\/td>\n 135.684<\/td>\n 48.010<\/td>\n 62.150<\/td>\n 114.884<\/td>\n 211.635<\/td>\n 312.718<\/td>\n 321.795<\/td>\n 18.439<\/td>\n 9.362<\/td>\n 126.075<\/td>\n 63.850<\/td>\n 56.167<\/td>\n 9.061<\/td>\n 43.921<\/td>\n 55.934<\/td>\n 116.832<\/td>\n 121.162<\/td>\n 9.243<\/td>\n 4.913<\/td>\n 205.082<\/td>\n 105.574<\/td>\n 25.583<\/td>\n 19.349<\/td>\n 70.963<\/td>\n 155.701<\/td>\n 195.886<\/td>\n 200.633<\/td>\n 9.196<\/td>\n 4.449<\/td>\n 1.859,00<\/td>\n -1.594,00<\/td>\n 3.202,00<\/td>\n 403,00<\/td>\n 3.937,00<\/td>\n -2.857,00<\/td>\n 2.746,00<\/td>\n 748,00<\/td>\n -887,00<\/td>\n 1.111,00<\/td>\n 1.000,00<\/td>\n 410,00<\/td>\n 145,00<\/td>\n 188,00<\/td>\n 347,00<\/td>\n 639,00<\/td>\n 944,00<\/td>\n 972,00<\/td>\n 56,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 506,00<\/td>\n 446,00<\/td>\n 72,00<\/td>\n 348,00<\/td>\n 444,00<\/td>\n 927,00<\/td>\n 961,00<\/td>\n 73,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 515,00<\/td>\n 125,00<\/td>\n 94,00<\/td>\n 346,00<\/td>\n 759,00<\/td>\n 955,00<\/td>\n 978,00<\/td>\n 45,00<\/td>\n 22,00<\/td>\n 349<\/td>\n 182<\/td>\n 71<\/td>\n 104<\/td>\n 71<\/td>\n 72<\/td>\n 291<\/td>\n 211<\/td>\n 283<\/td>\n 124<\/td>\n 75<\/td>\n 36<\/td>\n 48<\/td>\n 38<\/td>\n 189<\/td>\n 132<\/td>\n 280<\/td>\n 144<\/td>\n 47<\/td>\n 54<\/td>\n 59<\/td>\n 63<\/td>\n 223<\/td>\n 147<\/td>\n 82,00<\/td>\n 285,00<\/td>\n 144,00<\/td>\n 387,00<\/td>\n 72,00<\/td>\n 260,00<\/td>\n 124,00<\/td>\n 352,00<\/td>\n 131,00<\/td>\n 302,00<\/td>\n 215,00<\/td>\n 414,00<\/td>\n 130,00<\/td>\n 302,00<\/td>\n 209,00<\/td>\n 409,00<\/td>\n 94,00<\/td>\n 328,00<\/td>\n 182,00<\/td>\n 471,00<\/td>\n 91,00<\/td>\n 306,00<\/td>\n 171,00<\/td>\n 443,00<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526037021F<\/td>\n USD Malaysian Crude Palm Oil C - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n USD Malaysian Crude Palm Oil C<\/td>\n 037021<\/td>\n CME <\/td>\n CHI<\/td>\n 37,00<\/td>\n PALM OIL<\/td>\n 46.727<\/td>\n 1.570<\/td>\n 3.280<\/td>\n 520<\/td>\n 44.547<\/td>\n 42.907<\/td>\n 46.637<\/td>\n 46.707<\/td>\n 90<\/td>\n 20<\/td>\n 46.727<\/td>\n 1.570<\/td>\n 3.280<\/td>\n 520<\/td>\n 44.547<\/td>\n 42.907<\/td>\n 46.637<\/td>\n 46.707<\/td>\n 90<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -832,00<\/td>\n -20,00<\/td>\n 750,00<\/td>\n 120,00<\/td>\n -942,00<\/td>\n -1.722,00<\/td>\n -842,00<\/td>\n -852,00<\/td>\n 10,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 70,00<\/td>\n 11,00<\/td>\n 953,00<\/td>\n 918,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 70,00<\/td>\n 11,00<\/td>\n 953,00<\/td>\n 918,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 5<\/td>\n 2<\/td>\n 2<\/td>\n 15<\/td>\n 14<\/td>\n 22<\/td>\n 17<\/td>\n 27<\/td>\n 5<\/td>\n 2<\/td>\n 2<\/td>\n 15<\/td>\n 14<\/td>\n 22<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 760,00<\/td>\n 682,00<\/td>\n 910,00<\/td>\n 911,00<\/td>\n 422,00<\/td>\n 407,00<\/td>\n 478,00<\/td>\n 479,00<\/td>\n 760,00<\/td>\n 682,00<\/td>\n 910,00<\/td>\n 911,00<\/td>\n 422,00<\/td>\n 407,00<\/td>\n 478,00<\/td>\n 479,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 25 METRIC TONS)<\/td>\n PALM OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526039601F<\/td>\n ROUGH RICE - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ROUGH RICE<\/td>\n 039601<\/td>\n CBT <\/td>\n CHI<\/td>\n 39,00<\/td>\n RICE<\/td>\n 13.513<\/td>\n 4.692<\/td>\n 4.680<\/td>\n 1.776<\/td>\n 4.156<\/td>\n 5.746<\/td>\n 10.624<\/td>\n 12.202<\/td>\n 2.889<\/td>\n 1.311<\/td>\n 10.769<\/td>\n 4.867<\/td>\n 4.627<\/td>\n 40<\/td>\n 3.575<\/td>\n 5.111<\/td>\n 8.482<\/td>\n 9.778<\/td>\n 2.287<\/td>\n 991<\/td>\n 2.744<\/td>\n 1.395<\/td>\n 1.623<\/td>\n 166<\/td>\n 581<\/td>\n 635<\/td>\n 2.142<\/td>\n 2.424<\/td>\n 602<\/td>\n 320<\/td>\n 793,00<\/td>\n 818,00<\/td>\n -33,00<\/td>\n 389,00<\/td>\n -97,00<\/td>\n 626,00<\/td>\n 1.110,00<\/td>\n 982,00<\/td>\n -317,00<\/td>\n -189,00<\/td>\n 1.000,00<\/td>\n 347,00<\/td>\n 346,00<\/td>\n 131,00<\/td>\n 308,00<\/td>\n 425,00<\/td>\n 786,00<\/td>\n 903,00<\/td>\n 214,00<\/td>\n 97,00<\/td>\n 1.000,00<\/td>\n 452,00<\/td>\n 430,00<\/td>\n 4,00<\/td>\n 332,00<\/td>\n 475,00<\/td>\n 788,00<\/td>\n 908,00<\/td>\n 212,00<\/td>\n 92,00<\/td>\n 1.000,00<\/td>\n 508,00<\/td>\n 591,00<\/td>\n 60,00<\/td>\n 212,00<\/td>\n 231,00<\/td>\n 781,00<\/td>\n 883,00<\/td>\n 219,00<\/td>\n 117,00<\/td>\n 93<\/td>\n 33<\/td>\n 25<\/td>\n 15<\/td>\n 18<\/td>\n 19<\/td>\n 62<\/td>\n 50<\/td>\n 86<\/td>\n 30<\/td>\n 23<\/td>\n 4<\/td>\n 15<\/td>\n 18<\/td>\n 49<\/td>\n 41<\/td>\n 40<\/td>\n 13<\/td>\n 11<\/td>\n 5<\/td>\n 9<\/td>\n 7<\/td>\n 24<\/td>\n 21<\/td>\n 192,00<\/td>\n 292,00<\/td>\n 319,00<\/td>\n 440,00<\/td>\n 172,00<\/td>\n 273,00<\/td>\n 289,00<\/td>\n 408,00<\/td>\n 225,00<\/td>\n 322,00<\/td>\n 366,00<\/td>\n 495,00<\/td>\n 225,00<\/td>\n 320,00<\/td>\n 366,00<\/td>\n 494,00<\/td>\n 400,00<\/td>\n 526,00<\/td>\n 524,00<\/td>\n 696,00<\/td>\n 389,00<\/td>\n 500,00<\/td>\n 509,00<\/td>\n 670,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n RICE<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526040701F<\/td>\n FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S.<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n FRZN CONCENTRATED ORANGE JUICE<\/td>\n 040701<\/td>\n ICUS<\/td>\n NYC<\/td>\n 40,00<\/td>\n FROZEN CONCENTRATED ORANGE JUICE<\/td>\n 8.008<\/td>\n 3.956<\/td>\n 2.326<\/td>\n 328<\/td>\n 2.280<\/td>\n 3.638<\/td>\n 6.564<\/td>\n 6.292<\/td>\n 1.444<\/td>\n 1.716<\/td>\n 7.904<\/td>\n 3.960<\/td>\n 2.326<\/td>\n 324<\/td>\n 2.179<\/td>\n 3.614<\/td>\n 6.463<\/td>\n 6.264<\/td>\n 1.441<\/td>\n 1.640<\/td>\n 104<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 101<\/td>\n 24<\/td>\n 101<\/td>\n 28<\/td>\n 3<\/td>\n 76<\/td>\n -290,00<\/td>\n -226,00<\/td>\n -79,00<\/td>\n -70,00<\/td>\n -37,00<\/td>\n -279,00<\/td>\n -333,00<\/td>\n -428,00<\/td>\n 43,00<\/td>\n 138,00<\/td>\n 1.000,00<\/td>\n 494,00<\/td>\n 290,00<\/td>\n 41,00<\/td>\n 285,00<\/td>\n 454,00<\/td>\n 820,00<\/td>\n 786,00<\/td>\n 180,00<\/td>\n 214,00<\/td>\n 1.000,00<\/td>\n 501,00<\/td>\n 294,00<\/td>\n 41,00<\/td>\n 276,00<\/td>\n 457,00<\/td>\n 818,00<\/td>\n 793,00<\/td>\n 182,00<\/td>\n 207,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 971,00<\/td>\n 231,00<\/td>\n 971,00<\/td>\n 269,00<\/td>\n 29,00<\/td>\n 731,00<\/td>\n 45<\/td>\n 15<\/td>\n 13<\/td>\n 4<\/td>\n 11<\/td>\n 8<\/td>\n 28<\/td>\n 24<\/td>\n 45<\/td>\n 15<\/td>\n 13<\/td>\n 4<\/td>\n 11<\/td>\n 8<\/td>\n 28<\/td>\n 24<\/td>\n 7<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 3<\/td>\n 3<\/td>\n 3<\/td>\n 4<\/td>\n 333,00<\/td>\n 450,00<\/td>\n 511,00<\/td>\n 597,00<\/td>\n 328,00<\/td>\n 411,00<\/td>\n 502,00<\/td>\n 559,00<\/td>\n 337,00<\/td>\n 453,00<\/td>\n 518,00<\/td>\n 602,00<\/td>\n 332,00<\/td>\n 414,00<\/td>\n 509,00<\/td>\n 563,00<\/td>\n 971,00<\/td>\n 269,00<\/td>\n 971,00<\/td>\n 269,00<\/td>\n 971,00<\/td>\n 269,00<\/td>\n 971,00<\/td>\n 269,00<\/td>\n (CONTRACTS OF 15,000 POUNDS)<\/td>\n FROZEN CONCENTRATED ORANGE JUICE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526042601F<\/td>\n UST 2Y NOTE - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n UST 2Y NOTE<\/td>\n 042601<\/td>\n CBT <\/td>\n CHI<\/td>\n 42,00<\/td>\n T-NOTES, 1-2 YEAR<\/td>\n 4.960.871<\/td>\n 478.428<\/td>\n 1.733.674<\/td>\n 393.185<\/td>\n 3.756.899<\/td>\n 2.556.226<\/td>\n 4.628.512<\/td>\n 4.683.085<\/td>\n 332.359<\/td>\n 277.786<\/td>\n 4.960.871<\/td>\n 478.428<\/td>\n 1.733.674<\/td>\n 393.185<\/td>\n 3.756.899<\/td>\n 2.556.226<\/td>\n 4.628.512<\/td>\n 4.683.085<\/td>\n 332.359<\/td>\n 277.786<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 22.221,00<\/td>\n -8.867,00<\/td>\n -314.458,00<\/td>\n 49.689,00<\/td>\n -124.388,00<\/td>\n 173.081,00<\/td>\n -83.566,00<\/td>\n -91.688,00<\/td>\n 105.787,00<\/td>\n 113.909,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 349,00<\/td>\n 79,00<\/td>\n 757,00<\/td>\n 515,00<\/td>\n 933,00<\/td>\n 944,00<\/td>\n 67,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 349,00<\/td>\n 79,00<\/td>\n 757,00<\/td>\n 515,00<\/td>\n 933,00<\/td>\n 944,00<\/td>\n 67,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 481<\/td>\n 65<\/td>\n 94<\/td>\n 62<\/td>\n 249<\/td>\n 211<\/td>\n 358<\/td>\n 323<\/td>\n 481<\/td>\n 65<\/td>\n 94<\/td>\n 62<\/td>\n 249<\/td>\n 211<\/td>\n 358<\/td>\n 323<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 202,00<\/td>\n 211,00<\/td>\n 288,00<\/td>\n 329,00<\/td>\n 175,00<\/td>\n 174,00<\/td>\n 249,00<\/td>\n 283,00<\/td>\n 202,00<\/td>\n 211,00<\/td>\n 288,00<\/td>\n 329,00<\/td>\n 175,00<\/td>\n 174,00<\/td>\n 249,00<\/td>\n 283,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $200,000 FACE VALUE)<\/td>\n T-NOTES, 1-2 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526043602F<\/td>\n UST 10Y NOTE - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n UST 10Y NOTE<\/td>\n 043602<\/td>\n CBT <\/td>\n CHI<\/td>\n 43,00<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n 6.254.472<\/td>\n 600.164<\/td>\n 1.388.118<\/td>\n 691.193<\/td>\n 4.248.016<\/td>\n 3.751.831<\/td>\n 5.539.373<\/td>\n 5.831.142<\/td>\n 715.099<\/td>\n 423.330<\/td>\n 6.254.472<\/td>\n 600.164<\/td>\n 1.388.118<\/td>\n 691.193<\/td>\n 4.248.016<\/td>\n 3.751.831<\/td>\n 5.539.373<\/td>\n 5.831.142<\/td>\n 715.099<\/td>\n 423.330<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 421.204,00<\/td>\n 33.957,00<\/td>\n -26.141,00<\/td>\n 221.039,00<\/td>\n -118.117,00<\/td>\n 171.973,00<\/td>\n 136.879,00<\/td>\n 366.871,00<\/td>\n 284.325,00<\/td>\n 54.333,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 222,00<\/td>\n 111,00<\/td>\n 679,00<\/td>\n 600,00<\/td>\n 886,00<\/td>\n 932,00<\/td>\n 114,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 222,00<\/td>\n 111,00<\/td>\n 679,00<\/td>\n 600,00<\/td>\n 886,00<\/td>\n 932,00<\/td>\n 114,00<\/td>\n 68,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 424<\/td>\n 70<\/td>\n 75<\/td>\n 58<\/td>\n 220<\/td>\n 199<\/td>\n 319<\/td>\n 303<\/td>\n 424<\/td>\n 70<\/td>\n 75<\/td>\n 58<\/td>\n 220<\/td>\n 199<\/td>\n 319<\/td>\n 303<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 275,00<\/td>\n 225,00<\/td>\n 352,00<\/td>\n 327,00<\/td>\n 191,00<\/td>\n 168,00<\/td>\n 246,00<\/td>\n 251,00<\/td>\n 275,00<\/td>\n 225,00<\/td>\n 352,00<\/td>\n 327,00<\/td>\n 191,00<\/td>\n 168,00<\/td>\n 246,00<\/td>\n 251,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526043607F<\/td>\n ULTRA UST 10Y - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ULTRA UST 10Y<\/td>\n 043607<\/td>\n CBT <\/td>\n CHI<\/td>\n 43,00<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n 2.733.278<\/td>\n 235.008<\/td>\n 350.538<\/td>\n 146.971<\/td>\n 2.081.677<\/td>\n 1.847.314<\/td>\n 2.463.656<\/td>\n 2.344.823<\/td>\n 269.622<\/td>\n 388.455<\/td>\n 2.733.278<\/td>\n 235.008<\/td>\n 350.538<\/td>\n 146.971<\/td>\n 2.081.677<\/td>\n 1.847.314<\/td>\n 2.463.656<\/td>\n 2.344.823<\/td>\n 269.622<\/td>\n 388.455<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 118.236,00<\/td>\n -28.774,00<\/td>\n -28.198,00<\/td>\n 88.201,00<\/td>\n 10.199,00<\/td>\n 11.682,00<\/td>\n 69.626,00<\/td>\n 71.685,00<\/td>\n 48.610,00<\/td>\n 46.551,00<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 128,00<\/td>\n 54,00<\/td>\n 762,00<\/td>\n 676,00<\/td>\n 901,00<\/td>\n 858,00<\/td>\n 99,00<\/td>\n 142,00<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 128,00<\/td>\n 54,00<\/td>\n 762,00<\/td>\n 676,00<\/td>\n 901,00<\/td>\n 858,00<\/td>\n 99,00<\/td>\n 142,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 230<\/td>\n 23<\/td>\n 38<\/td>\n 35<\/td>\n 129<\/td>\n 132<\/td>\n 176<\/td>\n 182<\/td>\n 230<\/td>\n 23<\/td>\n 38<\/td>\n 35<\/td>\n 129<\/td>\n 132<\/td>\n 176<\/td>\n 182<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 227,00<\/td>\n 204,00<\/td>\n 344,00<\/td>\n 298,00<\/td>\n 146,00<\/td>\n 121,00<\/td>\n 244,00<\/td>\n 178,00<\/td>\n 227,00<\/td>\n 204,00<\/td>\n 344,00<\/td>\n 298,00<\/td>\n 146,00<\/td>\n 121,00<\/td>\n 244,00<\/td>\n 178,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052604360YF<\/td>\n MICRO 10 YEAR YIELD - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MICRO 10 YEAR YIELD<\/td>\n 04360Y<\/td>\n CBT <\/td>\n CHI<\/td>\n 43,00<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n 3.149<\/td>\n 1.890<\/td>\n 1.634<\/td>\n 149<\/td>\n 470<\/td>\n 0<\/td>\n 2.509<\/td>\n 1.783<\/td>\n 640<\/td>\n 1.366<\/td>\n 3.149<\/td>\n 1.890<\/td>\n 1.634<\/td>\n 149<\/td>\n 470<\/td>\n 0<\/td>\n 2.509<\/td>\n 1.783<\/td>\n 640<\/td>\n 1.366<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.555,00<\/td>\n -2.060,00<\/td>\n -706,00<\/td>\n 115,00<\/td>\n 370,00<\/td>\n -771,00<\/td>\n -1.575,00<\/td>\n -1.362,00<\/td>\n 20,00<\/td>\n -193,00<\/td>\n 1.000,00<\/td>\n 600,00<\/td>\n 519,00<\/td>\n 47,00<\/td>\n 149,00<\/td>\n 0,00<\/td>\n 797,00<\/td>\n 566,00<\/td>\n 203,00<\/td>\n 434,00<\/td>\n 1.000,00<\/td>\n 600,00<\/td>\n 519,00<\/td>\n 47,00<\/td>\n 149,00<\/td>\n 0,00<\/td>\n 797,00<\/td>\n 566,00<\/td>\n 203,00<\/td>\n 434,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 9<\/td>\n 14<\/td>\n 3<\/td>\n 2<\/td>\n 0<\/td>\n 12<\/td>\n 16<\/td>\n 25<\/td>\n 9<\/td>\n 14<\/td>\n 3<\/td>\n 2<\/td>\n 0<\/td>\n 12<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 674,00<\/td>\n 331,00<\/td>\n 755,00<\/td>\n 472,00<\/td>\n 648,00<\/td>\n 331,00<\/td>\n 723,00<\/td>\n 449,00<\/td>\n 674,00<\/td>\n 331,00<\/td>\n 755,00<\/td>\n 472,00<\/td>\n 648,00<\/td>\n 331,00<\/td>\n 723,00<\/td>\n 449,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 x Index Points)<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526044601F<\/td>\n UST 5Y NOTE - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n UST 5Y NOTE<\/td>\n 044601<\/td>\n CBT <\/td>\n CHI<\/td>\n 44,00<\/td>\n T-NOTES, 4-6 YEAR<\/td>\n 6.847.723<\/td>\n 526.960<\/td>\n 1.850.087<\/td>\n 565.526<\/td>\n 5.297.812<\/td>\n 4.038.967<\/td>\n 6.390.298<\/td>\n 6.454.580<\/td>\n 457.425<\/td>\n 393.143<\/td>\n 6.847.723<\/td>\n 526.960<\/td>\n 1.850.087<\/td>\n 565.526<\/td>\n 5.297.812<\/td>\n 4.038.967<\/td>\n 6.390.298<\/td>\n 6.454.580<\/td>\n 457.425<\/td>\n 393.143<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -130.271,00<\/td>\n -167.452,00<\/td>\n -194.841,00<\/td>\n 139.485,00<\/td>\n -120.943,00<\/td>\n 3.093,00<\/td>\n -148.910,00<\/td>\n -52.263,00<\/td>\n 18.639,00<\/td>\n -78.008,00<\/td>\n 1.000,00<\/td>\n 77,00<\/td>\n 270,00<\/td>\n 83,00<\/td>\n 774,00<\/td>\n 590,00<\/td>\n 933,00<\/td>\n 943,00<\/td>\n 67,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 77,00<\/td>\n 270,00<\/td>\n 83,00<\/td>\n 774,00<\/td>\n 590,00<\/td>\n 933,00<\/td>\n 943,00<\/td>\n 67,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 442<\/td>\n 67<\/td>\n 66<\/td>\n 53<\/td>\n 231<\/td>\n 224<\/td>\n 328<\/td>\n 313<\/td>\n 442<\/td>\n 67<\/td>\n 66<\/td>\n 53<\/td>\n 231<\/td>\n 224<\/td>\n 328<\/td>\n 313<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 301,00<\/td>\n 219,00<\/td>\n 401,00<\/td>\n 339,00<\/td>\n 288,00<\/td>\n 199,00<\/td>\n 354,00<\/td>\n 281,00<\/td>\n 301,00<\/td>\n 219,00<\/td>\n 401,00<\/td>\n 339,00<\/td>\n 288,00<\/td>\n 199,00<\/td>\n 354,00<\/td>\n 281,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-NOTES, 4-6 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526045601F<\/td>\n FED FUNDS - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n FED FUNDS<\/td>\n 045601<\/td>\n CBT <\/td>\n CHI<\/td>\n 45,00<\/td>\n 30 DAY RATES<\/td>\n 1.939.945<\/td>\n 182.828<\/td>\n 289.627<\/td>\n 405.217<\/td>\n 1.310.707<\/td>\n 1.212.651<\/td>\n 1.898.752<\/td>\n 1.907.495<\/td>\n 41.193<\/td>\n 32.450<\/td>\n 1.939.945<\/td>\n 182.828<\/td>\n 289.627<\/td>\n 405.217<\/td>\n 1.310.707<\/td>\n 1.212.651<\/td>\n 1.898.752<\/td>\n 1.907.495<\/td>\n 41.193<\/td>\n 32.450<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 31.819,00<\/td>\n -25.243,00<\/td>\n -15.268,00<\/td>\n 27.219,00<\/td>\n 31.210,00<\/td>\n 22.347,00<\/td>\n 33.186,00<\/td>\n 34.298,00<\/td>\n -1.367,00<\/td>\n -2.479,00<\/td>\n 1.000,00<\/td>\n 94,00<\/td>\n 149,00<\/td>\n 209,00<\/td>\n 676,00<\/td>\n 625,00<\/td>\n 979,00<\/td>\n 983,00<\/td>\n 21,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 94,00<\/td>\n 149,00<\/td>\n 209,00<\/td>\n 676,00<\/td>\n 625,00<\/td>\n 979,00<\/td>\n 983,00<\/td>\n 21,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 147<\/td>\n 32<\/td>\n 26<\/td>\n 42<\/td>\n 76<\/td>\n 80<\/td>\n 128<\/td>\n 128<\/td>\n 147<\/td>\n 32<\/td>\n 26<\/td>\n 42<\/td>\n 76<\/td>\n 80<\/td>\n 128<\/td>\n 128<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 200,00<\/td>\n 200,00<\/td>\n 349,00<\/td>\n 349,00<\/td>\n 140,00<\/td>\n 102,00<\/td>\n 197,00<\/td>\n 177,00<\/td>\n 200,00<\/td>\n 200,00<\/td>\n 349,00<\/td>\n 349,00<\/td>\n 140,00<\/td>\n 102,00<\/td>\n 197,00<\/td>\n 177,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $5,000,000)<\/td>\n 30 DAY RATES<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526047745F<\/td>\n EURO SHORT TERM RATE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n EURO SHORT TERM RATE<\/td>\n 047745<\/td>\n CME <\/td>\n CHI<\/td>\n 47,00<\/td>\n OVERNIGHT RATES<\/td>\n 23.280<\/td>\n 679<\/td>\n 10.518<\/td>\n 2.762<\/td>\n 19.781<\/td>\n 9.942<\/td>\n 23.222<\/td>\n 23.222<\/td>\n 58<\/td>\n 58<\/td>\n 23.280<\/td>\n 679<\/td>\n 10.518<\/td>\n 2.762<\/td>\n 19.781<\/td>\n 9.942<\/td>\n 23.222<\/td>\n 23.222<\/td>\n 58<\/td>\n 58<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 278,00<\/td>\n 36,00<\/td>\n 114,00<\/td>\n 23,00<\/td>\n 230,00<\/td>\n 130,00<\/td>\n 289,00<\/td>\n 267,00<\/td>\n -11,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 29,00<\/td>\n 452,00<\/td>\n 119,00<\/td>\n 850,00<\/td>\n 427,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 29,00<\/td>\n 452,00<\/td>\n 119,00<\/td>\n 850,00<\/td>\n 427,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 5<\/td>\n 10<\/td>\n 9<\/td>\n 14<\/td>\n 14<\/td>\n 27<\/td>\n 26<\/td>\n 36<\/td>\n 5<\/td>\n 10<\/td>\n 9<\/td>\n 14<\/td>\n 14<\/td>\n 27<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 695,00<\/td>\n 536,00<\/td>\n 831,00<\/td>\n 775,00<\/td>\n 682,00<\/td>\n 478,00<\/td>\n 757,00<\/td>\n 665,00<\/td>\n 695,00<\/td>\n 536,00<\/td>\n 831,00<\/td>\n 775,00<\/td>\n 682,00<\/td>\n 478,00<\/td>\n 757,00<\/td>\n 665,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (2,500 X CONTRACT GRADE IMM INDEX)<\/td>\n OVERNIGHT RATES<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526050642F<\/td>\n BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n BUTTER (CASH SETTLED)<\/td>\n 050642<\/td>\n CME <\/td>\n CHI<\/td>\n 50,00<\/td>\n BUTTER<\/td>\n 18.267<\/td>\n 340<\/td>\n 5.203<\/td>\n 379<\/td>\n 16.550<\/td>\n 12.386<\/td>\n 17.269<\/td>\n 17.968<\/td>\n 998<\/td>\n 299<\/td>\n 18.267<\/td>\n 340<\/td>\n 5.203<\/td>\n 379<\/td>\n 16.550<\/td>\n 12.386<\/td>\n 17.269<\/td>\n 17.968<\/td>\n 998<\/td>\n 299<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 524,00<\/td>\n 42,00<\/td>\n 384,00<\/td>\n -82,00<\/td>\n 523,00<\/td>\n 156,00<\/td>\n 483,00<\/td>\n 458,00<\/td>\n 41,00<\/td>\n 66,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 285,00<\/td>\n 21,00<\/td>\n 906,00<\/td>\n 678,00<\/td>\n 945,00<\/td>\n 984,00<\/td>\n 55,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 285,00<\/td>\n 21,00<\/td>\n 906,00<\/td>\n 678,00<\/td>\n 945,00<\/td>\n 984,00<\/td>\n 55,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 2<\/td>\n 9<\/td>\n 5<\/td>\n 40<\/td>\n 30<\/td>\n 46<\/td>\n 40<\/td>\n 58<\/td>\n 2<\/td>\n 9<\/td>\n 5<\/td>\n 40<\/td>\n 30<\/td>\n 46<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 423,00<\/td>\n 394,00<\/td>\n 567,00<\/td>\n 588,00<\/td>\n 386,00<\/td>\n 382,00<\/td>\n 513,00<\/td>\n 533,00<\/td>\n 423,00<\/td>\n 394,00<\/td>\n 567,00<\/td>\n 588,00<\/td>\n 386,00<\/td>\n 382,00<\/td>\n 513,00<\/td>\n 533,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20,000 POUNDS)<\/td>\n BUTTER<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526052642F<\/td>\n NON FAT DRY MILK - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NON FAT DRY MILK<\/td>\n 052642<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 13.954<\/td>\n 1.008<\/td>\n 4.352<\/td>\n 897<\/td>\n 11.122<\/td>\n 8.355<\/td>\n 13.027<\/td>\n 13.604<\/td>\n 927<\/td>\n 350<\/td>\n 13.954<\/td>\n 1.008<\/td>\n 4.352<\/td>\n 897<\/td>\n 11.122<\/td>\n 8.355<\/td>\n 13.027<\/td>\n 13.604<\/td>\n 927<\/td>\n 350<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 547,00<\/td>\n 146,00<\/td>\n 2,00<\/td>\n 137,00<\/td>\n 373,00<\/td>\n 347,00<\/td>\n 656,00<\/td>\n 486,00<\/td>\n -109,00<\/td>\n 61,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 312,00<\/td>\n 64,00<\/td>\n 797,00<\/td>\n 599,00<\/td>\n 934,00<\/td>\n 975,00<\/td>\n 66,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 312,00<\/td>\n 64,00<\/td>\n 797,00<\/td>\n 599,00<\/td>\n 934,00<\/td>\n 975,00<\/td>\n 66,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 7<\/td>\n 7<\/td>\n 6<\/td>\n 37<\/td>\n 31<\/td>\n 47<\/td>\n 41<\/td>\n 58<\/td>\n 7<\/td>\n 7<\/td>\n 6<\/td>\n 37<\/td>\n 31<\/td>\n 47<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 277,00<\/td>\n 405,00<\/td>\n 454,00<\/td>\n 630,00<\/td>\n 266,00<\/td>\n 404,00<\/td>\n 414,00<\/td>\n 603,00<\/td>\n 277,00<\/td>\n 405,00<\/td>\n 454,00<\/td>\n 630,00<\/td>\n 266,00<\/td>\n 404,00<\/td>\n 414,00<\/td>\n 603,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 44,000 LBS.)<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526052641F<\/td>\n MILK, Class III - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MILK, Class III<\/td>\n 052641<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 30.712<\/td>\n 2.750<\/td>\n 11.616<\/td>\n 1.739<\/td>\n 24.028<\/td>\n 12.469<\/td>\n 28.517<\/td>\n 25.824<\/td>\n 2.195<\/td>\n 4.888<\/td>\n 30.712<\/td>\n 2.750<\/td>\n 11.616<\/td>\n 1.739<\/td>\n 24.028<\/td>\n 12.469<\/td>\n 28.517<\/td>\n 25.824<\/td>\n 2.195<\/td>\n 4.888<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.022,00<\/td>\n 225,00<\/td>\n 1.554,00<\/td>\n 568,00<\/td>\n 1.227,00<\/td>\n 229,00<\/td>\n 2.020,00<\/td>\n 2.351,00<\/td>\n 2,00<\/td>\n -329,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 378,00<\/td>\n 57,00<\/td>\n 782,00<\/td>\n 406,00<\/td>\n 929,00<\/td>\n 841,00<\/td>\n 71,00<\/td>\n 159,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 378,00<\/td>\n 57,00<\/td>\n 782,00<\/td>\n 406,00<\/td>\n 929,00<\/td>\n 841,00<\/td>\n 71,00<\/td>\n 159,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 94<\/td>\n 9<\/td>\n 40<\/td>\n 21<\/td>\n 29<\/td>\n 27<\/td>\n 54<\/td>\n 73<\/td>\n 94<\/td>\n 9<\/td>\n 40<\/td>\n 21<\/td>\n 29<\/td>\n 27<\/td>\n 54<\/td>\n 73<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 505,00<\/td>\n 257,00<\/td>\n 658,00<\/td>\n 422,00<\/td>\n 501,00<\/td>\n 220,00<\/td>\n 648,00<\/td>\n 377,00<\/td>\n 505,00<\/td>\n 257,00<\/td>\n 658,00<\/td>\n 422,00<\/td>\n 501,00<\/td>\n 220,00<\/td>\n 648,00<\/td>\n 377,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526052644F<\/td>\n CME MILK IV - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CME MILK IV<\/td>\n 052644<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 14.781<\/td>\n 6.894<\/td>\n 1.036<\/td>\n 656<\/td>\n 7.213<\/td>\n 11.839<\/td>\n 14.763<\/td>\n 13.531<\/td>\n 18<\/td>\n 1.250<\/td>\n 14.781<\/td>\n 6.894<\/td>\n 1.036<\/td>\n 656<\/td>\n 7.213<\/td>\n 11.839<\/td>\n 14.763<\/td>\n 13.531<\/td>\n 18<\/td>\n 1.250<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 310,00<\/td>\n 288,00<\/td>\n 126,00<\/td>\n -45,00<\/td>\n 79,00<\/td>\n 150,00<\/td>\n 322,00<\/td>\n 231,00<\/td>\n -12,00<\/td>\n 79,00<\/td>\n 1.000,00<\/td>\n 466,00<\/td>\n 70,00<\/td>\n 44,00<\/td>\n 488,00<\/td>\n 801,00<\/td>\n 999,00<\/td>\n 915,00<\/td>\n 1,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 466,00<\/td>\n 70,00<\/td>\n 44,00<\/td>\n 488,00<\/td>\n 801,00<\/td>\n 999,00<\/td>\n 915,00<\/td>\n 1,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 5<\/td>\n 6<\/td>\n 5<\/td>\n 10<\/td>\n 36<\/td>\n 18<\/td>\n 44<\/td>\n 53<\/td>\n 5<\/td>\n 6<\/td>\n 5<\/td>\n 10<\/td>\n 36<\/td>\n 18<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 792,00<\/td>\n 486,00<\/td>\n 940,00<\/td>\n 607,00<\/td>\n 765,00<\/td>\n 475,00<\/td>\n 904,00<\/td>\n 593,00<\/td>\n 792,00<\/td>\n 486,00<\/td>\n 940,00<\/td>\n 607,00<\/td>\n 765,00<\/td>\n 475,00<\/td>\n 904,00<\/td>\n 593,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526054642F<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n LEAN HOGS<\/td>\n 054642<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 326.000<\/td>\n 80.782<\/td>\n 104.391<\/td>\n 87.611<\/td>\n 133.802<\/td>\n 108.249<\/td>\n 302.195<\/td>\n 300.251<\/td>\n 23.805<\/td>\n 25.749<\/td>\n 249.741<\/td>\n 71.895<\/td>\n 105.348<\/td>\n 53.582<\/td>\n 105.907<\/td>\n 71.846<\/td>\n 231.384<\/td>\n 230.776<\/td>\n 18.357<\/td>\n 18.965<\/td>\n 76.259<\/td>\n 38.857<\/td>\n 29.013<\/td>\n 4.059<\/td>\n 27.895<\/td>\n 36.403<\/td>\n 70.811<\/td>\n 69.475<\/td>\n 5.448<\/td>\n 6.784<\/td>\n -378,00<\/td>\n -8.224,00<\/td>\n 8.188,00<\/td>\n 3.276,00<\/td>\n 3.940,00<\/td>\n -11.385,00<\/td>\n -1.008,00<\/td>\n 79,00<\/td>\n 630,00<\/td>\n -457,00<\/td>\n 1.000,00<\/td>\n 248,00<\/td>\n 320,00<\/td>\n 269,00<\/td>\n 410,00<\/td>\n 332,00<\/td>\n 927,00<\/td>\n 921,00<\/td>\n 73,00<\/td>\n 79,00<\/td>\n 1.000,00<\/td>\n 288,00<\/td>\n 422,00<\/td>\n 215,00<\/td>\n 424,00<\/td>\n 288,00<\/td>\n 926,00<\/td>\n 924,00<\/td>\n 74,00<\/td>\n 76,00<\/td>\n 1.000,00<\/td>\n 510,00<\/td>\n 380,00<\/td>\n 53,00<\/td>\n 366,00<\/td>\n 477,00<\/td>\n 929,00<\/td>\n 911,00<\/td>\n 71,00<\/td>\n 89,00<\/td>\n 348<\/td>\n 102<\/td>\n 101<\/td>\n 123<\/td>\n 96<\/td>\n 95<\/td>\n 267<\/td>\n 269<\/td>\n 340<\/td>\n 89<\/td>\n 123<\/td>\n 115<\/td>\n 81<\/td>\n 86<\/td>\n 245<\/td>\n 256<\/td>\n 181<\/td>\n 59<\/td>\n 30<\/td>\n 30<\/td>\n 49<\/td>\n 70<\/td>\n 119<\/td>\n 121<\/td>\n 144,00<\/td>\n 124,00<\/td>\n 234,00<\/td>\n 212,00<\/td>\n 143,00<\/td>\n 113,00<\/td>\n 221,00<\/td>\n 195,00<\/td>\n 161,00<\/td>\n 130,00<\/td>\n 238,00<\/td>\n 236,00<\/td>\n 159,00<\/td>\n 126,00<\/td>\n 233,00<\/td>\n 209,00<\/td>\n 206,00<\/td>\n 217,00<\/td>\n 362,00<\/td>\n 367,00<\/td>\n 205,00<\/td>\n 217,00<\/td>\n 361,00<\/td>\n 367,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526057642F<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n LIVE CATTLE<\/td>\n 057642<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 349.927<\/td>\n 151.778<\/td>\n 64.942<\/td>\n 63.736<\/td>\n 106.193<\/td>\n 181.526<\/td>\n 321.707<\/td>\n 310.204<\/td>\n 28.220<\/td>\n 39.723<\/td>\n 349.927<\/td>\n 151.778<\/td>\n 64.942<\/td>\n 63.736<\/td>\n 106.193<\/td>\n 181.526<\/td>\n 321.707<\/td>\n 310.204<\/td>\n 28.220<\/td>\n 39.723<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -14.615,00<\/td>\n -4.722,00<\/td>\n -669,00<\/td>\n -9.676,00<\/td>\n 1.446,00<\/td>\n -1.519,00<\/td>\n -12.952,00<\/td>\n -11.864,00<\/td>\n -1.663,00<\/td>\n -2.751,00<\/td>\n 1.000,00<\/td>\n 434,00<\/td>\n 186,00<\/td>\n 182,00<\/td>\n 303,00<\/td>\n 519,00<\/td>\n 919,00<\/td>\n 886,00<\/td>\n 81,00<\/td>\n 114,00<\/td>\n 1.000,00<\/td>\n 434,00<\/td>\n 186,00<\/td>\n 182,00<\/td>\n 303,00<\/td>\n 519,00<\/td>\n 919,00<\/td>\n 886,00<\/td>\n 81,00<\/td>\n 114,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 410<\/td>\n 133<\/td>\n 60<\/td>\n 106<\/td>\n 106<\/td>\n 175<\/td>\n 297<\/td>\n 303<\/td>\n 410<\/td>\n 133<\/td>\n 60<\/td>\n 106<\/td>\n 106<\/td>\n 175<\/td>\n 297<\/td>\n 303<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 127,00<\/td>\n 144,00<\/td>\n 213,00<\/td>\n 251,00<\/td>\n 127,00<\/td>\n 136,00<\/td>\n 196,00<\/td>\n 225,00<\/td>\n 127,00<\/td>\n 144,00<\/td>\n 213,00<\/td>\n 251,00<\/td>\n 127,00<\/td>\n 136,00<\/td>\n 196,00<\/td>\n 225,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526058644F<\/td>\n LUMBER - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n LUMBER<\/td>\n 058644<\/td>\n CME <\/td>\n CHI<\/td>\n 58,00<\/td>\n LUMBER<\/td>\n 9.248<\/td>\n 1.910<\/td>\n 6.549<\/td>\n 38<\/td>\n 6.512<\/td>\n 1.901<\/td>\n 8.460<\/td>\n 8.488<\/td>\n 788<\/td>\n 760<\/td>\n 9.248<\/td>\n 1.910<\/td>\n 6.549<\/td>\n 38<\/td>\n 6.512<\/td>\n 1.901<\/td>\n 8.460<\/td>\n 8.488<\/td>\n 788<\/td>\n 760<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 133,00<\/td>\n 61,00<\/td>\n 3,00<\/td>\n -3,00<\/td>\n 107,00<\/td>\n 53,00<\/td>\n 165,00<\/td>\n 53,00<\/td>\n -32,00<\/td>\n 80,00<\/td>\n 1.000,00<\/td>\n 207,00<\/td>\n 708,00<\/td>\n 4,00<\/td>\n 704,00<\/td>\n 206,00<\/td>\n 915,00<\/td>\n 918,00<\/td>\n 85,00<\/td>\n 82,00<\/td>\n 1.000,00<\/td>\n 207,00<\/td>\n 708,00<\/td>\n 4,00<\/td>\n 704,00<\/td>\n 206,00<\/td>\n 915,00<\/td>\n 918,00<\/td>\n 85,00<\/td>\n 82,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 78<\/td>\n 14<\/td>\n 37<\/td>\n 2<\/td>\n 21<\/td>\n 11<\/td>\n 36<\/td>\n 50<\/td>\n 78<\/td>\n 14<\/td>\n 37<\/td>\n 2<\/td>\n 21<\/td>\n 11<\/td>\n 36<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 463,00<\/td>\n 367,00<\/td>\n 630,00<\/td>\n 551,00<\/td>\n 461,00<\/td>\n 367,00<\/td>\n 627,00<\/td>\n 551,00<\/td>\n 463,00<\/td>\n 367,00<\/td>\n 630,00<\/td>\n 551,00<\/td>\n 461,00<\/td>\n 367,00<\/td>\n 627,00<\/td>\n 551,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 27,500 BOARD FEET)<\/td>\n LUMBER<\/td>\n WOOD PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526061641F<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n FEEDER CATTLE<\/td>\n 061641<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 59.329<\/td>\n 24.810<\/td>\n 23.212<\/td>\n 9.802<\/td>\n 14.066<\/td>\n 13.598<\/td>\n 48.678<\/td>\n 46.612<\/td>\n 10.651<\/td>\n 12.717<\/td>\n 59.329<\/td>\n 24.810<\/td>\n 23.212<\/td>\n 9.802<\/td>\n 14.066<\/td>\n 13.598<\/td>\n 48.678<\/td>\n 46.612<\/td>\n 10.651<\/td>\n 12.717<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.655,00<\/td>\n -5.462,00<\/td>\n -524,00<\/td>\n -511,00<\/td>\n 149,00<\/td>\n -2.455,00<\/td>\n -5.824,00<\/td>\n -3.490,00<\/td>\n 1.169,00<\/td>\n -1.165,00<\/td>\n 1.000,00<\/td>\n 418,00<\/td>\n 391,00<\/td>\n 165,00<\/td>\n 237,00<\/td>\n 229,00<\/td>\n 820,00<\/td>\n 786,00<\/td>\n 180,00<\/td>\n 214,00<\/td>\n 1.000,00<\/td>\n 418,00<\/td>\n 391,00<\/td>\n 165,00<\/td>\n 237,00<\/td>\n 229,00<\/td>\n 820,00<\/td>\n 786,00<\/td>\n 180,00<\/td>\n 214,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 257<\/td>\n 72<\/td>\n 63<\/td>\n 57<\/td>\n 61<\/td>\n 80<\/td>\n 165<\/td>\n 177<\/td>\n 257<\/td>\n 72<\/td>\n 63<\/td>\n 57<\/td>\n 61<\/td>\n 80<\/td>\n 165<\/td>\n 177<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 141,00<\/td>\n 145,00<\/td>\n 238,00<\/td>\n 237,00<\/td>\n 122,00<\/td>\n 141,00<\/td>\n 209,00<\/td>\n 222,00<\/td>\n 141,00<\/td>\n 145,00<\/td>\n 238,00<\/td>\n 237,00<\/td>\n 122,00<\/td>\n 141,00<\/td>\n 209,00<\/td>\n 222,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526063642F<\/td>\n CHEESE (CASH-SETTLED) - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CHEESE (CASH-SETTLED)<\/td>\n 063642<\/td>\n CME <\/td>\n CHI<\/td>\n 63,00<\/td>\n CHEESE<\/td>\n 29.476<\/td>\n 162<\/td>\n 9.180<\/td>\n 1.395<\/td>\n 27.237<\/td>\n 18.222<\/td>\n 28.794<\/td>\n 28.797<\/td>\n 682<\/td>\n 679<\/td>\n 29.476<\/td>\n 162<\/td>\n 9.180<\/td>\n 1.395<\/td>\n 27.237<\/td>\n 18.222<\/td>\n 28.794<\/td>\n 28.797<\/td>\n 682<\/td>\n 679<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 911,00<\/td>\n 36,00<\/td>\n 351,00<\/td>\n 386,00<\/td>\n 531,00<\/td>\n 285,00<\/td>\n 953,00<\/td>\n 1.022,00<\/td>\n -42,00<\/td>\n -111,00<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 311,00<\/td>\n 47,00<\/td>\n 924,00<\/td>\n 618,00<\/td>\n 977,00<\/td>\n 977,00<\/td>\n 23,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 311,00<\/td>\n 47,00<\/td>\n 924,00<\/td>\n 618,00<\/td>\n 977,00<\/td>\n 977,00<\/td>\n 23,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 81<\/td>\n 5<\/td>\n 31<\/td>\n 11<\/td>\n 33<\/td>\n 29<\/td>\n 47<\/td>\n 62<\/td>\n 81<\/td>\n 5<\/td>\n 31<\/td>\n 11<\/td>\n 33<\/td>\n 29<\/td>\n 47<\/td>\n 62<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 514,00<\/td>\n 397,00<\/td>\n 721,00<\/td>\n 591,00<\/td>\n 511,00<\/td>\n 381,00<\/td>\n 716,00<\/td>\n 570,00<\/td>\n 514,00<\/td>\n 397,00<\/td>\n 721,00<\/td>\n 591,00<\/td>\n 511,00<\/td>\n 381,00<\/td>\n 716,00<\/td>\n 570,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20,000 POUNDS)<\/td>\n CHEESE<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526052645F<\/td>\n DRY WHEY - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n DRY WHEY<\/td>\n 052645<\/td>\n CME <\/td>\n CHI<\/td>\n 63,00<\/td>\n CHEESE<\/td>\n 4.003<\/td>\n 0<\/td>\n 1.442<\/td>\n 81<\/td>\n 3.290<\/td>\n 2.220<\/td>\n 3.371<\/td>\n 3.743<\/td>\n 632<\/td>\n 260<\/td>\n 4.003<\/td>\n 0<\/td>\n 1.442<\/td>\n 81<\/td>\n 3.290<\/td>\n 2.220<\/td>\n 3.371<\/td>\n 3.743<\/td>\n 632<\/td>\n 260<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 259,00<\/td>\n -7,00<\/td>\n 175,00<\/td>\n -14,00<\/td>\n 268,00<\/td>\n 70,00<\/td>\n 247,00<\/td>\n 231,00<\/td>\n 12,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 360,00<\/td>\n 20,00<\/td>\n 822,00<\/td>\n 555,00<\/td>\n 842,00<\/td>\n 935,00<\/td>\n 158,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 360,00<\/td>\n 20,00<\/td>\n 822,00<\/td>\n 555,00<\/td>\n 842,00<\/td>\n 935,00<\/td>\n 158,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 0<\/td>\n 5<\/td>\n 5<\/td>\n 12<\/td>\n 9<\/td>\n 17<\/td>\n 14<\/td>\n 20<\/td>\n 0<\/td>\n 5<\/td>\n 5<\/td>\n 12<\/td>\n 9<\/td>\n 17<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 569,00<\/td>\n 626,00<\/td>\n 740,00<\/td>\n 842,00<\/td>\n 569,00<\/td>\n 619,00<\/td>\n 704,00<\/td>\n 791,00<\/td>\n 569,00<\/td>\n 626,00<\/td>\n 740,00<\/td>\n 842,00<\/td>\n 569,00<\/td>\n 619,00<\/td>\n 704,00<\/td>\n 791,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 44,000 LBS.)<\/td>\n CHEESE<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439UF<\/td>\n ERCOT-SOUTH MONTHLY OFFPEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ERCOT-SOUTH MONTHLY OFFPEAK<\/td>\n 06439U<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 31.023<\/td>\n 595<\/td>\n 3.600<\/td>\n 310<\/td>\n 29.786<\/td>\n 26.589<\/td>\n 30.691<\/td>\n 30.499<\/td>\n 332<\/td>\n 524<\/td>\n 31.023<\/td>\n 595<\/td>\n 3.600<\/td>\n 310<\/td>\n 29.786<\/td>\n 26.589<\/td>\n 30.691<\/td>\n 30.499<\/td>\n 332<\/td>\n 524<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 120,00<\/td>\n 250,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -130,00<\/td>\n 120,00<\/td>\n 120,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 116,00<\/td>\n 10,00<\/td>\n 960,00<\/td>\n 857,00<\/td>\n 989,00<\/td>\n 983,00<\/td>\n 11,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 116,00<\/td>\n 10,00<\/td>\n 960,00<\/td>\n 857,00<\/td>\n 989,00<\/td>\n 983,00<\/td>\n 11,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 16<\/td>\n 13<\/td>\n 18<\/td>\n 15<\/td>\n 24<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 16<\/td>\n 13<\/td>\n 18<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 557,00<\/td>\n 481,00<\/td>\n 785,00<\/td>\n 836,00<\/td>\n 557,00<\/td>\n 479,00<\/td>\n 757,00<\/td>\n 783,00<\/td>\n 557,00<\/td>\n 481,00<\/td>\n 785,00<\/td>\n 836,00<\/td>\n 557,00<\/td>\n 479,00<\/td>\n 757,00<\/td>\n 783,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064392F<\/td>\n MID-C DAY-AHEAD OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MID-C DAY-AHEAD OFF-PEAK<\/td>\n 064392<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.464<\/td>\n 4.198<\/td>\n 8.889<\/td>\n 1.779<\/td>\n 26.124<\/td>\n 21.660<\/td>\n 32.101<\/td>\n 32.328<\/td>\n 363<\/td>\n 136<\/td>\n 32.464<\/td>\n 4.198<\/td>\n 8.889<\/td>\n 1.779<\/td>\n 26.124<\/td>\n 21.660<\/td>\n 32.101<\/td>\n 32.328<\/td>\n 363<\/td>\n 136<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 274,00<\/td>\n 24,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 250,00<\/td>\n 232,00<\/td>\n 274,00<\/td>\n 283,00<\/td>\n 0,00<\/td>\n -9,00<\/td>\n 1.000,00<\/td>\n 129,00<\/td>\n 274,00<\/td>\n 55,00<\/td>\n 805,00<\/td>\n 667,00<\/td>\n 989,00<\/td>\n 996,00<\/td>\n 11,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 129,00<\/td>\n 274,00<\/td>\n 55,00<\/td>\n 805,00<\/td>\n 667,00<\/td>\n 989,00<\/td>\n 996,00<\/td>\n 11,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 27<\/td>\n 26<\/td>\n 35<\/td>\n 32<\/td>\n 42<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 27<\/td>\n 26<\/td>\n 35<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 426,00<\/td>\n 481,00<\/td>\n 601,00<\/td>\n 695,00<\/td>\n 339,00<\/td>\n 427,00<\/td>\n 492,00<\/td>\n 579,00<\/td>\n 426,00<\/td>\n 481,00<\/td>\n 601,00<\/td>\n 695,00<\/td>\n 339,00<\/td>\n 427,00<\/td>\n 492,00<\/td>\n 579,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064394F<\/td>\n PJM WESTERN HUB RT OFF - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM WESTERN HUB RT OFF<\/td>\n 064394<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 273.086<\/td>\n 105.389<\/td>\n 12.939<\/td>\n 35.354<\/td>\n 131.335<\/td>\n 224.312<\/td>\n 272.078<\/td>\n 272.605<\/td>\n 1.008<\/td>\n 481<\/td>\n 273.086<\/td>\n 105.389<\/td>\n 12.939<\/td>\n 35.354<\/td>\n 131.335<\/td>\n 224.312<\/td>\n 272.078<\/td>\n 272.605<\/td>\n 1.008<\/td>\n 481<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.852,00<\/td>\n -557,00<\/td>\n 856,00<\/td>\n 2.155,00<\/td>\n 1.305,00<\/td>\n -122,00<\/td>\n 2.903,00<\/td>\n 2.889,00<\/td>\n -51,00<\/td>\n -37,00<\/td>\n 1.000,00<\/td>\n 386,00<\/td>\n 47,00<\/td>\n 129,00<\/td>\n 481,00<\/td>\n 821,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 386,00<\/td>\n 47,00<\/td>\n 129,00<\/td>\n 481,00<\/td>\n 821,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 86<\/td>\n 26<\/td>\n 15<\/td>\n 18<\/td>\n 43<\/td>\n 38<\/td>\n 79<\/td>\n 61<\/td>\n 86<\/td>\n 26<\/td>\n 15<\/td>\n 18<\/td>\n 43<\/td>\n 38<\/td>\n 79<\/td>\n 61<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 384,00<\/td>\n 420,00<\/td>\n 530,00<\/td>\n 604,00<\/td>\n 348,00<\/td>\n 347,00<\/td>\n 445,00<\/td>\n 478,00<\/td>\n 384,00<\/td>\n 420,00<\/td>\n 530,00<\/td>\n 604,00<\/td>\n 348,00<\/td>\n 347,00<\/td>\n 445,00<\/td>\n 478,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643A8F<\/td>\n ERCOT - NORTH MONTHLY OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ERCOT - NORTH MONTHLY OFF-PEAK<\/td>\n 0643A8<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 115.387<\/td>\n 10.264<\/td>\n 12.141<\/td>\n 4.308<\/td>\n 100.225<\/td>\n 97.345<\/td>\n 114.797<\/td>\n 113.794<\/td>\n 590<\/td>\n 1.593<\/td>\n 115.387<\/td>\n 10.264<\/td>\n 12.141<\/td>\n 4.308<\/td>\n 100.225<\/td>\n 97.345<\/td>\n 114.797<\/td>\n 113.794<\/td>\n 590<\/td>\n 1.593<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 681,00<\/td>\n 0,00<\/td>\n 66,00<\/td>\n 250,00<\/td>\n 431,00<\/td>\n 365,00<\/td>\n 681,00<\/td>\n 681,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 105,00<\/td>\n 37,00<\/td>\n 869,00<\/td>\n 844,00<\/td>\n 995,00<\/td>\n 986,00<\/td>\n 5,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 105,00<\/td>\n 37,00<\/td>\n 869,00<\/td>\n 844,00<\/td>\n 995,00<\/td>\n 986,00<\/td>\n 5,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 5<\/td>\n 11<\/td>\n 8<\/td>\n 25<\/td>\n 26<\/td>\n 36<\/td>\n 39<\/td>\n 45<\/td>\n 5<\/td>\n 11<\/td>\n 8<\/td>\n 25<\/td>\n 26<\/td>\n 36<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 492,00<\/td>\n 492,00<\/td>\n 732,00<\/td>\n 649,00<\/td>\n 464,00<\/td>\n 452,00<\/td>\n 649,00<\/td>\n 575,00<\/td>\n 492,00<\/td>\n 492,00<\/td>\n 732,00<\/td>\n 649,00<\/td>\n 464,00<\/td>\n 452,00<\/td>\n 649,00<\/td>\n 575,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1 Mw per Off-Peak Hour<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439AF<\/td>\n PJM AEP DAYTON RT OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM AEP DAYTON RT OFF-PK FIXED<\/td>\n 06439A<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 57.795<\/td>\n 21.637<\/td>\n 9.010<\/td>\n 3.348<\/td>\n 32.110<\/td>\n 44.613<\/td>\n 57.095<\/td>\n 56.971<\/td>\n 700<\/td>\n 824<\/td>\n 57.795<\/td>\n 21.637<\/td>\n 9.010<\/td>\n 3.348<\/td>\n 32.110<\/td>\n 44.613<\/td>\n 57.095<\/td>\n 56.971<\/td>\n 700<\/td>\n 824<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -491,00<\/td>\n 31,00<\/td>\n -85,00<\/td>\n 78,00<\/td>\n -585,00<\/td>\n -403,00<\/td>\n -476,00<\/td>\n -410,00<\/td>\n -15,00<\/td>\n -81,00<\/td>\n 1.000,00<\/td>\n 374,00<\/td>\n 156,00<\/td>\n 58,00<\/td>\n 556,00<\/td>\n 772,00<\/td>\n 988,00<\/td>\n 986,00<\/td>\n 12,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 374,00<\/td>\n 156,00<\/td>\n 58,00<\/td>\n 556,00<\/td>\n 772,00<\/td>\n 988,00<\/td>\n 986,00<\/td>\n 12,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 5<\/td>\n 7<\/td>\n 8<\/td>\n 29<\/td>\n 27<\/td>\n 39<\/td>\n 37<\/td>\n 43<\/td>\n 5<\/td>\n 7<\/td>\n 8<\/td>\n 29<\/td>\n 27<\/td>\n 39<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 579,00<\/td>\n 449,00<\/td>\n 703,00<\/td>\n 634,00<\/td>\n 504,00<\/td>\n 409,00<\/td>\n 562,00<\/td>\n 544,00<\/td>\n 579,00<\/td>\n 449,00<\/td>\n 703,00<\/td>\n 634,00<\/td>\n 504,00<\/td>\n 409,00<\/td>\n 562,00<\/td>\n 544,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439WF<\/td>\n ERCOT WEST 345K RT OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ERCOT WEST 345K RT OFF-PEAK<\/td>\n 06439W<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.572<\/td>\n 1.092<\/td>\n 3.637<\/td>\n 768<\/td>\n 30.538<\/td>\n 27.867<\/td>\n 32.398<\/td>\n 32.272<\/td>\n 174<\/td>\n 300<\/td>\n 32.572<\/td>\n 1.092<\/td>\n 3.637<\/td>\n 768<\/td>\n 30.538<\/td>\n 27.867<\/td>\n 32.398<\/td>\n 32.272<\/td>\n 174<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 308,00<\/td>\n 0,00<\/td>\n 200,00<\/td>\n 0,00<\/td>\n 308,00<\/td>\n 108,00<\/td>\n 308,00<\/td>\n 308,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 112,00<\/td>\n 24,00<\/td>\n 938,00<\/td>\n 856,00<\/td>\n 995,00<\/td>\n 991,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 112,00<\/td>\n 24,00<\/td>\n 938,00<\/td>\n 856,00<\/td>\n 995,00<\/td>\n 991,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 19<\/td>\n 15<\/td>\n 23<\/td>\n 19<\/td>\n 26<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 19<\/td>\n 15<\/td>\n 23<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 490,00<\/td>\n 676,00<\/td>\n 707,00<\/td>\n 915,00<\/td>\n 460,00<\/td>\n 622,00<\/td>\n 614,00<\/td>\n 763,00<\/td>\n 490,00<\/td>\n 676,00<\/td>\n 707,00<\/td>\n 915,00<\/td>\n 460,00<\/td>\n 622,00<\/td>\n 614,00<\/td>\n 763,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Off-Peak Hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643BEF<\/td>\n PJM N. IL HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM N. IL HUB DA PEAK<\/td>\n 0643BE<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 27.437<\/td>\n 4.191<\/td>\n 1.742<\/td>\n 135<\/td>\n 22.515<\/td>\n 24.960<\/td>\n 26.841<\/td>\n 26.837<\/td>\n 596<\/td>\n 600<\/td>\n 27.437<\/td>\n 4.191<\/td>\n 1.742<\/td>\n 135<\/td>\n 22.515<\/td>\n 24.960<\/td>\n 26.841<\/td>\n 26.837<\/td>\n 596<\/td>\n 600<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 298,00<\/td>\n -48,00<\/td>\n -53,00<\/td>\n 78,00<\/td>\n 353,00<\/td>\n 333,00<\/td>\n 383,00<\/td>\n 358,00<\/td>\n -85,00<\/td>\n -60,00<\/td>\n 1.000,00<\/td>\n 153,00<\/td>\n 63,00<\/td>\n 5,00<\/td>\n 821,00<\/td>\n 910,00<\/td>\n 978,00<\/td>\n 978,00<\/td>\n 22,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 153,00<\/td>\n 63,00<\/td>\n 5,00<\/td>\n 821,00<\/td>\n 910,00<\/td>\n 978,00<\/td>\n 978,00<\/td>\n 22,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 4<\/td>\n 4<\/td>\n 2<\/td>\n 24<\/td>\n 17<\/td>\n 29<\/td>\n 22<\/td>\n 36<\/td>\n 4<\/td>\n 4<\/td>\n 2<\/td>\n 24<\/td>\n 17<\/td>\n 29<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 449,00<\/td>\n 742,00<\/td>\n 666,00<\/td>\n 875,00<\/td>\n 442,00<\/td>\n 720,00<\/td>\n 644,00<\/td>\n 833,00<\/td>\n 449,00<\/td>\n 742,00<\/td>\n 666,00<\/td>\n 875,00<\/td>\n 442,00<\/td>\n 720,00<\/td>\n 644,00<\/td>\n 833,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439NF<\/td>\n ERCOT HOUSTON 345KV RT PK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ERCOT HOUSTON 345KV RT PK FIX<\/td>\n 06439N<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 43.266<\/td>\n 10.666<\/td>\n 1.000<\/td>\n 1.150<\/td>\n 30.460<\/td>\n 40.876<\/td>\n 42.276<\/td>\n 43.026<\/td>\n 990<\/td>\n 240<\/td>\n 43.266<\/td>\n 10.666<\/td>\n 1.000<\/td>\n 1.150<\/td>\n 30.460<\/td>\n 40.876<\/td>\n 42.276<\/td>\n 43.026<\/td>\n 990<\/td>\n 240<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -130,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -180,00<\/td>\n -130,00<\/td>\n -130,00<\/td>\n -130,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 247,00<\/td>\n 23,00<\/td>\n 27,00<\/td>\n 704,00<\/td>\n 945,00<\/td>\n 977,00<\/td>\n 994,00<\/td>\n 23,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 247,00<\/td>\n 23,00<\/td>\n 27,00<\/td>\n 704,00<\/td>\n 945,00<\/td>\n 977,00<\/td>\n 994,00<\/td>\n 23,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 5<\/td>\n 2<\/td>\n 3<\/td>\n 19<\/td>\n 17<\/td>\n 24<\/td>\n 22<\/td>\n 30<\/td>\n 5<\/td>\n 2<\/td>\n 3<\/td>\n 19<\/td>\n 17<\/td>\n 24<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 395,00<\/td>\n 699,00<\/td>\n 615,00<\/td>\n 876,00<\/td>\n 375,00<\/td>\n 698,00<\/td>\n 572,00<\/td>\n 777,00<\/td>\n 395,00<\/td>\n 699,00<\/td>\n 615,00<\/td>\n 876,00<\/td>\n 375,00<\/td>\n 698,00<\/td>\n 572,00<\/td>\n 777,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643AZF<\/td>\n MISO IN. DAY-AHEAD PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MISO IN. DAY-AHEAD PEAK<\/td>\n 0643AZ<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 23.658<\/td>\n 926<\/td>\n 6.276<\/td>\n 129<\/td>\n 22.184<\/td>\n 17.129<\/td>\n 23.239<\/td>\n 23.534<\/td>\n 419<\/td>\n 124<\/td>\n 23.658<\/td>\n 926<\/td>\n 6.276<\/td>\n 129<\/td>\n 22.184<\/td>\n 17.129<\/td>\n 23.239<\/td>\n 23.534<\/td>\n 419<\/td>\n 124<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.345,00<\/td>\n 25,00<\/td>\n 513,00<\/td>\n 0,00<\/td>\n 1.303,00<\/td>\n 842,00<\/td>\n 1.328,00<\/td>\n 1.355,00<\/td>\n 17,00<\/td>\n -10,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 265,00<\/td>\n 5,00<\/td>\n 938,00<\/td>\n 724,00<\/td>\n 982,00<\/td>\n 995,00<\/td>\n 18,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 265,00<\/td>\n 5,00<\/td>\n 938,00<\/td>\n 724,00<\/td>\n 982,00<\/td>\n 995,00<\/td>\n 18,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 3<\/td>\n 6<\/td>\n 2<\/td>\n 30<\/td>\n 18<\/td>\n 33<\/td>\n 26<\/td>\n 41<\/td>\n 3<\/td>\n 6<\/td>\n 2<\/td>\n 30<\/td>\n 18<\/td>\n 33<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 472,00<\/td>\n 714,00<\/td>\n 707,00<\/td>\n 862,00<\/td>\n 378,00<\/td>\n 575,00<\/td>\n 534,00<\/td>\n 655,00<\/td>\n 472,00<\/td>\n 714,00<\/td>\n 707,00<\/td>\n 862,00<\/td>\n 378,00<\/td>\n 575,00<\/td>\n 534,00<\/td>\n 655,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643HSF<\/td>\n CAISO SP-15 PEAK 0900-1600 HE - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CAISO SP-15 PEAK 0900-1600 HE<\/td>\n 0643HS<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.749<\/td>\n 3.260<\/td>\n 484<\/td>\n 300<\/td>\n 9.169<\/td>\n 11.934<\/td>\n 12.729<\/td>\n 12.718<\/td>\n 20<\/td>\n 31<\/td>\n 12.749<\/td>\n 3.260<\/td>\n 484<\/td>\n 300<\/td>\n 9.169<\/td>\n 11.934<\/td>\n 12.729<\/td>\n 12.718<\/td>\n 20<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 256,00<\/td>\n 38,00<\/td>\n 24,00<\/td>\n 719,00<\/td>\n 936,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 256,00<\/td>\n 38,00<\/td>\n 24,00<\/td>\n 719,00<\/td>\n 936,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 11<\/td>\n 10<\/td>\n 14<\/td>\n 14<\/td>\n 23<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 11<\/td>\n 10<\/td>\n 14<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 729,00<\/td>\n 824,00<\/td>\n 912,00<\/td>\n 956,00<\/td>\n 729,00<\/td>\n 812,00<\/td>\n 870,00<\/td>\n 905,00<\/td>\n 729,00<\/td>\n 824,00<\/td>\n 912,00<\/td>\n 956,00<\/td>\n 729,00<\/td>\n 812,00<\/td>\n 870,00<\/td>\n 905,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 368 MWh<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439SF<\/td>\n ERCOT SOUTH 345 KV RT PEAK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ERCOT SOUTH 345 KV RT PEAK FIX<\/td>\n 06439S<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.893<\/td>\n 1.200<\/td>\n 3.605<\/td>\n 435<\/td>\n 30.926<\/td>\n 28.309<\/td>\n 32.561<\/td>\n 32.349<\/td>\n 332<\/td>\n 544<\/td>\n 32.893<\/td>\n 1.200<\/td>\n 3.605<\/td>\n 435<\/td>\n 30.926<\/td>\n 28.309<\/td>\n 32.561<\/td>\n 32.349<\/td>\n 332<\/td>\n 544<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 144,00<\/td>\n 250,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -106,00<\/td>\n 144,00<\/td>\n 144,00<\/td>\n 144,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 36,00<\/td>\n 110,00<\/td>\n 13,00<\/td>\n 940,00<\/td>\n 861,00<\/td>\n 990,00<\/td>\n 983,00<\/td>\n 10,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 36,00<\/td>\n 110,00<\/td>\n 13,00<\/td>\n 940,00<\/td>\n 861,00<\/td>\n 990,00<\/td>\n 983,00<\/td>\n 10,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 13<\/td>\n 20<\/td>\n 15<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 13<\/td>\n 20<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 529,00<\/td>\n 469,00<\/td>\n 786,00<\/td>\n 836,00<\/td>\n 529,00<\/td>\n 464,00<\/td>\n 757,00<\/td>\n 786,00<\/td>\n 529,00<\/td>\n 469,00<\/td>\n 786,00<\/td>\n 836,00<\/td>\n 529,00<\/td>\n 464,00<\/td>\n 757,00<\/td>\n 786,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Mw per Peak Hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643BCF<\/td>\n PJM N. IL HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM N. IL HUB DA OFF-PK<\/td>\n 0643BC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 27.807<\/td>\n 4.141<\/td>\n 1.711<\/td>\n 224<\/td>\n 22.539<\/td>\n 25.175<\/td>\n 26.904<\/td>\n 27.110<\/td>\n 903<\/td>\n 697<\/td>\n 27.807<\/td>\n 4.141<\/td>\n 1.711<\/td>\n 224<\/td>\n 22.539<\/td>\n 25.175<\/td>\n 26.904<\/td>\n 27.110<\/td>\n 903<\/td>\n 697<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 165,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 165,00<\/td>\n 222,00<\/td>\n 165,00<\/td>\n 222,00<\/td>\n 0,00<\/td>\n -57,00<\/td>\n 1.000,00<\/td>\n 149,00<\/td>\n 62,00<\/td>\n 8,00<\/td>\n 811,00<\/td>\n 905,00<\/td>\n 968,00<\/td>\n 975,00<\/td>\n 32,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 149,00<\/td>\n 62,00<\/td>\n 8,00<\/td>\n 811,00<\/td>\n 905,00<\/td>\n 968,00<\/td>\n 975,00<\/td>\n 32,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 3<\/td>\n 2<\/td>\n 1<\/td>\n 22<\/td>\n 18<\/td>\n 26<\/td>\n 20<\/td>\n 33<\/td>\n 3<\/td>\n 2<\/td>\n 1<\/td>\n 22<\/td>\n 18<\/td>\n 26<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 510,00<\/td>\n 768,00<\/td>\n 719,00<\/td>\n 886,00<\/td>\n 506,00<\/td>\n 740,00<\/td>\n 698,00<\/td>\n 840,00<\/td>\n 510,00<\/td>\n 768,00<\/td>\n 719,00<\/td>\n 886,00<\/td>\n 506,00<\/td>\n 740,00<\/td>\n 698,00<\/td>\n 840,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643IDF<\/td>\n ERCOT N 345KV REAL T PK 2x16 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ERCOT N 345KV REAL T PK 2x16<\/td>\n 0643ID<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 131.059<\/td>\n 19.306<\/td>\n 14.181<\/td>\n 3.312<\/td>\n 107.971<\/td>\n 113.352<\/td>\n 130.589<\/td>\n 130.845<\/td>\n 470<\/td>\n 214<\/td>\n 131.059<\/td>\n 19.306<\/td>\n 14.181<\/td>\n 3.312<\/td>\n 107.971<\/td>\n 113.352<\/td>\n 130.589<\/td>\n 130.845<\/td>\n 470<\/td>\n 214<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.693,00<\/td>\n 35,00<\/td>\n 158,00<\/td>\n 42,00<\/td>\n 2.613,00<\/td>\n 2.468,00<\/td>\n 2.690,00<\/td>\n 2.668,00<\/td>\n 3,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 147,00<\/td>\n 108,00<\/td>\n 25,00<\/td>\n 824,00<\/td>\n 865,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 147,00<\/td>\n 108,00<\/td>\n 25,00<\/td>\n 824,00<\/td>\n 865,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 8<\/td>\n 9<\/td>\n 9<\/td>\n 34<\/td>\n 35<\/td>\n 45<\/td>\n 50<\/td>\n 60<\/td>\n 8<\/td>\n 9<\/td>\n 9<\/td>\n 34<\/td>\n 35<\/td>\n 45<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 451,00<\/td>\n 371,00<\/td>\n 642,00<\/td>\n 634,00<\/td>\n 434,00<\/td>\n 312,00<\/td>\n 606,00<\/td>\n 532,00<\/td>\n 451,00<\/td>\n 371,00<\/td>\n 642,00<\/td>\n 634,00<\/td>\n 434,00<\/td>\n 312,00<\/td>\n 606,00<\/td>\n 532,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064CZTF<\/td>\n NYISO.N.Y.C._month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NYISO.N.Y.C._month_off_dap<\/td>\n 064CZT<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.353<\/td>\n 680<\/td>\n 300<\/td>\n 0<\/td>\n 21.584<\/td>\n 22.618<\/td>\n 22.264<\/td>\n 22.918<\/td>\n 4.089<\/td>\n 3.435<\/td>\n 26.353<\/td>\n 680<\/td>\n 300<\/td>\n 0<\/td>\n 21.584<\/td>\n 22.618<\/td>\n 22.264<\/td>\n 22.918<\/td>\n 4.089<\/td>\n 3.435<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 125,00<\/td>\n 230,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 100,00<\/td>\n 275,00<\/td>\n 100,00<\/td>\n -150,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 819,00<\/td>\n 858,00<\/td>\n 845,00<\/td>\n 870,00<\/td>\n 155,00<\/td>\n 130,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 819,00<\/td>\n 858,00<\/td>\n 845,00<\/td>\n 870,00<\/td>\n 155,00<\/td>\n 130,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 14<\/td>\n 15<\/td>\n 16<\/td>\n 16<\/td>\n 23<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 14<\/td>\n 15<\/td>\n 16<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 620,00<\/td>\n 552,00<\/td>\n 789,00<\/td>\n 748,00<\/td>\n 612,00<\/td>\n 552,00<\/td>\n 708,00<\/td>\n 709,00<\/td>\n 620,00<\/td>\n 552,00<\/td>\n 789,00<\/td>\n 748,00<\/td>\n 612,00<\/td>\n 552,00<\/td>\n 708,00<\/td>\n 709,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643BZF<\/td>\n NYISO ZONE A DA OFF-PK FIX PR - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NYISO ZONE A DA OFF-PK FIX PR<\/td>\n 0643BZ<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 33.889<\/td>\n 1.661<\/td>\n 3.818<\/td>\n 209<\/td>\n 31.138<\/td>\n 29.562<\/td>\n 33.008<\/td>\n 33.589<\/td>\n 881<\/td>\n 300<\/td>\n 33.889<\/td>\n 1.661<\/td>\n 3.818<\/td>\n 209<\/td>\n 31.138<\/td>\n 29.562<\/td>\n 33.008<\/td>\n 33.589<\/td>\n 881<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 715,00<\/td>\n -5,00<\/td>\n 144,00<\/td>\n 0,00<\/td>\n 605,00<\/td>\n 553,00<\/td>\n 600,00<\/td>\n 697,00<\/td>\n 115,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 49,00<\/td>\n 113,00<\/td>\n 6,00<\/td>\n 919,00<\/td>\n 872,00<\/td>\n 974,00<\/td>\n 991,00<\/td>\n 26,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 49,00<\/td>\n 113,00<\/td>\n 6,00<\/td>\n 919,00<\/td>\n 872,00<\/td>\n 974,00<\/td>\n 991,00<\/td>\n 26,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 4<\/td>\n 3<\/td>\n 5<\/td>\n 22<\/td>\n 21<\/td>\n 28<\/td>\n 27<\/td>\n 37<\/td>\n 4<\/td>\n 3<\/td>\n 5<\/td>\n 22<\/td>\n 21<\/td>\n 28<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 597,00<\/td>\n 633,00<\/td>\n 769,00<\/td>\n 829,00<\/td>\n 552,00<\/td>\n 604,00<\/td>\n 680,00<\/td>\n 760,00<\/td>\n 597,00<\/td>\n 633,00<\/td>\n 769,00<\/td>\n 829,00<\/td>\n 552,00<\/td>\n 604,00<\/td>\n 680,00<\/td>\n 760,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643IKF<\/td>\n ERCOT North 345KV Hub RT 7x8 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ERCOT North 345KV Hub RT 7x8<\/td>\n 0643IK<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 217.981<\/td>\n 107.694<\/td>\n 5.467<\/td>\n 15.035<\/td>\n 94.394<\/td>\n 197.143<\/td>\n 217.123<\/td>\n 217.645<\/td>\n 858<\/td>\n 336<\/td>\n 217.981<\/td>\n 107.694<\/td>\n 5.467<\/td>\n 15.035<\/td>\n 94.394<\/td>\n 197.143<\/td>\n 217.123<\/td>\n 217.645<\/td>\n 858<\/td>\n 336<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.608,00<\/td>\n 116,00<\/td>\n 709,00<\/td>\n 237,00<\/td>\n 1.205,00<\/td>\n 626,00<\/td>\n 1.558,00<\/td>\n 1.572,00<\/td>\n 50,00<\/td>\n 36,00<\/td>\n 1.000,00<\/td>\n 494,00<\/td>\n 25,00<\/td>\n 69,00<\/td>\n 433,00<\/td>\n 904,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 494,00<\/td>\n 25,00<\/td>\n 69,00<\/td>\n 433,00<\/td>\n 904,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 62<\/td>\n 17<\/td>\n 7<\/td>\n 14<\/td>\n 33<\/td>\n 30<\/td>\n 53<\/td>\n 48<\/td>\n 62<\/td>\n 17<\/td>\n 7<\/td>\n 14<\/td>\n 33<\/td>\n 30<\/td>\n 53<\/td>\n 48<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 576,00<\/td>\n 440,00<\/td>\n 725,00<\/td>\n 637,00<\/td>\n 527,00<\/td>\n 414,00<\/td>\n 647,00<\/td>\n 581,00<\/td>\n 576,00<\/td>\n 440,00<\/td>\n 725,00<\/td>\n 637,00<\/td>\n 527,00<\/td>\n 414,00<\/td>\n 647,00<\/td>\n 581,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064DLXF<\/td>\n PJM.AEP-DAYTON HUB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.AEP-DAYTON HUB_mo_off_dap<\/td>\n 064DLX<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 112.933<\/td>\n 28.242<\/td>\n 7.126<\/td>\n 1.210<\/td>\n 61.055<\/td>\n 81.606<\/td>\n 90.507<\/td>\n 89.942<\/td>\n 22.426<\/td>\n 22.991<\/td>\n 112.933<\/td>\n 28.242<\/td>\n 7.126<\/td>\n 1.210<\/td>\n 61.055<\/td>\n 81.606<\/td>\n 90.507<\/td>\n 89.942<\/td>\n 22.426<\/td>\n 22.991<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 47,00<\/td>\n 257,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n -625,00<\/td>\n -403,00<\/td>\n -368,00<\/td>\n -378,00<\/td>\n 415,00<\/td>\n 425,00<\/td>\n 1.000,00<\/td>\n 250,00<\/td>\n 63,00<\/td>\n 11,00<\/td>\n 541,00<\/td>\n 723,00<\/td>\n 801,00<\/td>\n 796,00<\/td>\n 199,00<\/td>\n 204,00<\/td>\n 1.000,00<\/td>\n 250,00<\/td>\n 63,00<\/td>\n 11,00<\/td>\n 541,00<\/td>\n 723,00<\/td>\n 801,00<\/td>\n 796,00<\/td>\n 199,00<\/td>\n 204,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 8<\/td>\n 4<\/td>\n 3<\/td>\n 19<\/td>\n 25<\/td>\n 27<\/td>\n 32<\/td>\n 41<\/td>\n 8<\/td>\n 4<\/td>\n 3<\/td>\n 19<\/td>\n 25<\/td>\n 27<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 493,00<\/td>\n 390,00<\/td>\n 687,00<\/td>\n 555,00<\/td>\n 450,00<\/td>\n 351,00<\/td>\n 576,00<\/td>\n 479,00<\/td>\n 493,00<\/td>\n 390,00<\/td>\n 687,00<\/td>\n 555,00<\/td>\n 450,00<\/td>\n 351,00<\/td>\n 576,00<\/td>\n 479,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643IBF<\/td>\n ERCOT N 345KV REAL T PK DALY M - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ERCOT N 345KV REAL T PK DALY M<\/td>\n 0643IB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 9.446<\/td>\n 2.360<\/td>\n 4.055<\/td>\n 516<\/td>\n 5.890<\/td>\n 4.370<\/td>\n 8.766<\/td>\n 8.941<\/td>\n 680<\/td>\n 505<\/td>\n 9.446<\/td>\n 2.360<\/td>\n 4.055<\/td>\n 516<\/td>\n 5.890<\/td>\n 4.370<\/td>\n 8.766<\/td>\n 8.941<\/td>\n 680<\/td>\n 505<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -885,00<\/td>\n -325,00<\/td>\n -1.095,00<\/td>\n -175,00<\/td>\n -335,00<\/td>\n 395,00<\/td>\n -835,00<\/td>\n -875,00<\/td>\n -50,00<\/td>\n -10,00<\/td>\n 1.000,00<\/td>\n 250,00<\/td>\n 429,00<\/td>\n 55,00<\/td>\n 624,00<\/td>\n 463,00<\/td>\n 928,00<\/td>\n 947,00<\/td>\n 72,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 250,00<\/td>\n 429,00<\/td>\n 55,00<\/td>\n 624,00<\/td>\n 463,00<\/td>\n 928,00<\/td>\n 947,00<\/td>\n 72,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 12<\/td>\n 10<\/td>\n 7<\/td>\n 20<\/td>\n 15<\/td>\n 34<\/td>\n 30<\/td>\n 46<\/td>\n 12<\/td>\n 10<\/td>\n 7<\/td>\n 20<\/td>\n 15<\/td>\n 34<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 294,00<\/td>\n 596,00<\/td>\n 502,00<\/td>\n 718,00<\/td>\n 261,00<\/td>\n 511,00<\/td>\n 430,00<\/td>\n 631,00<\/td>\n 294,00<\/td>\n 596,00<\/td>\n 502,00<\/td>\n 718,00<\/td>\n 261,00<\/td>\n 511,00<\/td>\n 430,00<\/td>\n 631,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (240 MW = 15 Hours X 16 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064AAAF<\/td>\n ISONE.H.INTERNAL_HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ISONE.H.INTERNAL_HUB_mo_on_dap<\/td>\n 064AAA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 89.072<\/td>\n 14.537<\/td>\n 2.410<\/td>\n 460<\/td>\n 63.339<\/td>\n 75.288<\/td>\n 78.336<\/td>\n 78.158<\/td>\n 10.736<\/td>\n 10.914<\/td>\n 89.072<\/td>\n 14.537<\/td>\n 2.410<\/td>\n 460<\/td>\n 63.339<\/td>\n 75.288<\/td>\n 78.336<\/td>\n 78.158<\/td>\n 10.736<\/td>\n 10.914<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 91,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41,00<\/td>\n 81,00<\/td>\n 81,00<\/td>\n 81,00<\/td>\n 10,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 163,00<\/td>\n 27,00<\/td>\n 5,00<\/td>\n 711,00<\/td>\n 845,00<\/td>\n 879,00<\/td>\n 877,00<\/td>\n 121,00<\/td>\n 123,00<\/td>\n 1.000,00<\/td>\n 163,00<\/td>\n 27,00<\/td>\n 5,00<\/td>\n 711,00<\/td>\n 845,00<\/td>\n 879,00<\/td>\n 877,00<\/td>\n 121,00<\/td>\n 123,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 4<\/td>\n 2<\/td>\n 2<\/td>\n 21<\/td>\n 25<\/td>\n 26<\/td>\n 28<\/td>\n 33<\/td>\n 4<\/td>\n 2<\/td>\n 2<\/td>\n 21<\/td>\n 25<\/td>\n 26<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 689,00<\/td>\n 448,00<\/td>\n 798,00<\/td>\n 630,00<\/td>\n 661,00<\/td>\n 394,00<\/td>\n 729,00<\/td>\n 561,00<\/td>\n 689,00<\/td>\n 448,00<\/td>\n 798,00<\/td>\n 630,00<\/td>\n 661,00<\/td>\n 394,00<\/td>\n 729,00<\/td>\n 561,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064DPQF<\/td>\n PJM.BGE_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.BGE_month_on_dap<\/td>\n 064DPQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.850<\/td>\n 5.275<\/td>\n 2.410<\/td>\n 75<\/td>\n 22.835<\/td>\n 25.550<\/td>\n 28.185<\/td>\n 28.035<\/td>\n 665<\/td>\n 815<\/td>\n 28.850<\/td>\n 5.275<\/td>\n 2.410<\/td>\n 75<\/td>\n 22.835<\/td>\n 25.550<\/td>\n 28.185<\/td>\n 28.035<\/td>\n 665<\/td>\n 815<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -25,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n -50,00<\/td>\n 25,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 183,00<\/td>\n 84,00<\/td>\n 3,00<\/td>\n 792,00<\/td>\n 886,00<\/td>\n 977,00<\/td>\n 972,00<\/td>\n 23,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 183,00<\/td>\n 84,00<\/td>\n 3,00<\/td>\n 792,00<\/td>\n 886,00<\/td>\n 977,00<\/td>\n 972,00<\/td>\n 23,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 5<\/td>\n 1<\/td>\n 1<\/td>\n 19<\/td>\n 9<\/td>\n 25<\/td>\n 10<\/td>\n 27<\/td>\n 5<\/td>\n 1<\/td>\n 1<\/td>\n 19<\/td>\n 9<\/td>\n 25<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 584,00<\/td>\n 932,00<\/td>\n 791,00<\/td>\n 964,00<\/td>\n 577,00<\/td>\n 929,00<\/td>\n 777,00<\/td>\n 937,00<\/td>\n 584,00<\/td>\n 932,00<\/td>\n 791,00<\/td>\n 964,00<\/td>\n 577,00<\/td>\n 929,00<\/td>\n 777,00<\/td>\n 937,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064EUZF<\/td>\n PJM.PECO_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.PECO_month_off_dap<\/td>\n 064EUZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 130.456<\/td>\n 40.807<\/td>\n 771<\/td>\n 594<\/td>\n 84.121<\/td>\n 124.717<\/td>\n 125.522<\/td>\n 126.082<\/td>\n 4.934<\/td>\n 4.374<\/td>\n 130.456<\/td>\n 40.807<\/td>\n 771<\/td>\n 594<\/td>\n 84.121<\/td>\n 124.717<\/td>\n 125.522<\/td>\n 126.082<\/td>\n 4.934<\/td>\n 4.374<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.310,00<\/td>\n 365,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2.360,00<\/td>\n 2.725,00<\/td>\n 2.725,00<\/td>\n 2.725,00<\/td>\n -415,00<\/td>\n -415,00<\/td>\n 1.000,00<\/td>\n 313,00<\/td>\n 6,00<\/td>\n 5,00<\/td>\n 645,00<\/td>\n 956,00<\/td>\n 962,00<\/td>\n 966,00<\/td>\n 38,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 313,00<\/td>\n 6,00<\/td>\n 5,00<\/td>\n 645,00<\/td>\n 956,00<\/td>\n 962,00<\/td>\n 966,00<\/td>\n 38,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 4<\/td>\n 4<\/td>\n 4<\/td>\n 24<\/td>\n 17<\/td>\n 30<\/td>\n 23<\/td>\n 37<\/td>\n 4<\/td>\n 4<\/td>\n 4<\/td>\n 24<\/td>\n 17<\/td>\n 30<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 593,00<\/td>\n 811,00<\/td>\n 775,00<\/td>\n 936,00<\/td>\n 514,00<\/td>\n 722,00<\/td>\n 646,00<\/td>\n 784,00<\/td>\n 593,00<\/td>\n 811,00<\/td>\n 775,00<\/td>\n 936,00<\/td>\n 514,00<\/td>\n 722,00<\/td>\n 646,00<\/td>\n 784,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064391F<\/td>\n MID-C DAY-AHEAD PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MID-C DAY-AHEAD PEAK<\/td>\n 064391<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 47.950<\/td>\n 7.149<\/td>\n 8.459<\/td>\n 3.096<\/td>\n 37.112<\/td>\n 36.140<\/td>\n 47.357<\/td>\n 47.695<\/td>\n 593<\/td>\n 255<\/td>\n 47.950<\/td>\n 7.149<\/td>\n 8.459<\/td>\n 3.096<\/td>\n 37.112<\/td>\n 36.140<\/td>\n 47.357<\/td>\n 47.695<\/td>\n 593<\/td>\n 255<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 929,00<\/td>\n 120,00<\/td>\n 64,00<\/td>\n 301,00<\/td>\n 546,00<\/td>\n 622,00<\/td>\n 967,00<\/td>\n 987,00<\/td>\n -38,00<\/td>\n -58,00<\/td>\n 1.000,00<\/td>\n 149,00<\/td>\n 176,00<\/td>\n 65,00<\/td>\n 774,00<\/td>\n 754,00<\/td>\n 988,00<\/td>\n 995,00<\/td>\n 12,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 149,00<\/td>\n 176,00<\/td>\n 65,00<\/td>\n 774,00<\/td>\n 754,00<\/td>\n 988,00<\/td>\n 995,00<\/td>\n 12,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 9<\/td>\n 13<\/td>\n 12<\/td>\n 31<\/td>\n 32<\/td>\n 47<\/td>\n 50<\/td>\n 58<\/td>\n 9<\/td>\n 13<\/td>\n 12<\/td>\n 31<\/td>\n 32<\/td>\n 47<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 370,00<\/td>\n 453,00<\/td>\n 599,00<\/td>\n 682,00<\/td>\n 331,00<\/td>\n 446,00<\/td>\n 494,00<\/td>\n 617,00<\/td>\n 370,00<\/td>\n 453,00<\/td>\n 599,00<\/td>\n 682,00<\/td>\n 331,00<\/td>\n 446,00<\/td>\n 494,00<\/td>\n 617,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064BFJF<\/td>\n MISO.INDIANA.HUB_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MISO.INDIANA.HUB_month_off_dap<\/td>\n 064BFJ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 21.085<\/td>\n 0<\/td>\n 2.225<\/td>\n 725<\/td>\n 17.695<\/td>\n 15.163<\/td>\n 18.420<\/td>\n 18.113<\/td>\n 2.665<\/td>\n 2.972<\/td>\n 21.085<\/td>\n 0<\/td>\n 2.225<\/td>\n 725<\/td>\n 17.695<\/td>\n 15.163<\/td>\n 18.420<\/td>\n 18.113<\/td>\n 2.665<\/td>\n 2.972<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -20,00<\/td>\n -20,00<\/td>\n -20,00<\/td>\n -20,00<\/td>\n 25,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 106,00<\/td>\n 34,00<\/td>\n 839,00<\/td>\n 719,00<\/td>\n 874,00<\/td>\n 859,00<\/td>\n 126,00<\/td>\n 141,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 106,00<\/td>\n 34,00<\/td>\n 839,00<\/td>\n 719,00<\/td>\n 874,00<\/td>\n 859,00<\/td>\n 126,00<\/td>\n 141,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 0<\/td>\n 2<\/td>\n 2<\/td>\n 15<\/td>\n 15<\/td>\n 17<\/td>\n 17<\/td>\n 22<\/td>\n 0<\/td>\n 2<\/td>\n 2<\/td>\n 15<\/td>\n 15<\/td>\n 17<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 581,00<\/td>\n 600,00<\/td>\n 738,00<\/td>\n 791,00<\/td>\n 555,00<\/td>\n 524,00<\/td>\n 662,00<\/td>\n 661,00<\/td>\n 581,00<\/td>\n 600,00<\/td>\n 738,00<\/td>\n 791,00<\/td>\n 555,00<\/td>\n 524,00<\/td>\n 662,00<\/td>\n 661,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064EOXF<\/td>\n PJM.METED_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.METED_month_off_dap<\/td>\n 064EOX<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 15.559<\/td>\n 115<\/td>\n 920<\/td>\n 395<\/td>\n 13.562<\/td>\n 13.431<\/td>\n 14.072<\/td>\n 14.746<\/td>\n 1.487<\/td>\n 813<\/td>\n 15.559<\/td>\n 115<\/td>\n 920<\/td>\n 395<\/td>\n 13.562<\/td>\n 13.431<\/td>\n 14.072<\/td>\n 14.746<\/td>\n 1.487<\/td>\n 813<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 660,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 600,00<\/td>\n 660,00<\/td>\n 600,00<\/td>\n 660,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 59,00<\/td>\n 25,00<\/td>\n 872,00<\/td>\n 863,00<\/td>\n 904,00<\/td>\n 948,00<\/td>\n 96,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 59,00<\/td>\n 25,00<\/td>\n 872,00<\/td>\n 863,00<\/td>\n 904,00<\/td>\n 948,00<\/td>\n 96,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 1<\/td>\n 3<\/td>\n 3<\/td>\n 19<\/td>\n 12<\/td>\n 22<\/td>\n 16<\/td>\n 24<\/td>\n 1<\/td>\n 3<\/td>\n 3<\/td>\n 19<\/td>\n 12<\/td>\n 22<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 478,00<\/td>\n 748,00<\/td>\n 720,00<\/td>\n 866,00<\/td>\n 429,00<\/td>\n 640,00<\/td>\n 622,00<\/td>\n 728,00<\/td>\n 478,00<\/td>\n 748,00<\/td>\n 720,00<\/td>\n 866,00<\/td>\n 429,00<\/td>\n 640,00<\/td>\n 622,00<\/td>\n 728,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FKEF<\/td>\n PJM.WESTERN HUB_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.WESTERN HUB_month_on_rtp<\/td>\n 064FKE<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 249.326<\/td>\n 9.581<\/td>\n 17.334<\/td>\n 8.637<\/td>\n 201.586<\/td>\n 193.729<\/td>\n 219.804<\/td>\n 219.700<\/td>\n 29.522<\/td>\n 29.626<\/td>\n 249.326<\/td>\n 9.581<\/td>\n 17.334<\/td>\n 8.637<\/td>\n 201.586<\/td>\n 193.729<\/td>\n 219.804<\/td>\n 219.700<\/td>\n 29.522<\/td>\n 29.626<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 489,00<\/td>\n 0,00<\/td>\n 495,00<\/td>\n -30,00<\/td>\n 57,00<\/td>\n -438,00<\/td>\n 27,00<\/td>\n 27,00<\/td>\n 462,00<\/td>\n 462,00<\/td>\n 1.000,00<\/td>\n 38,00<\/td>\n 70,00<\/td>\n 35,00<\/td>\n 809,00<\/td>\n 777,00<\/td>\n 882,00<\/td>\n 881,00<\/td>\n 118,00<\/td>\n 119,00<\/td>\n 1.000,00<\/td>\n 38,00<\/td>\n 70,00<\/td>\n 35,00<\/td>\n 809,00<\/td>\n 777,00<\/td>\n 882,00<\/td>\n 881,00<\/td>\n 118,00<\/td>\n 119,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 8<\/td>\n 5<\/td>\n 8<\/td>\n 31<\/td>\n 35<\/td>\n 43<\/td>\n 44<\/td>\n 50<\/td>\n 8<\/td>\n 5<\/td>\n 8<\/td>\n 31<\/td>\n 35<\/td>\n 43<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 417,00<\/td>\n 447,00<\/td>\n 589,00<\/td>\n 616,00<\/td>\n 357,00<\/td>\n 393,00<\/td>\n 503,00<\/td>\n 508,00<\/td>\n 417,00<\/td>\n 447,00<\/td>\n 589,00<\/td>\n 616,00<\/td>\n 357,00<\/td>\n 393,00<\/td>\n 503,00<\/td>\n 508,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064395F<\/td>\n SP15 FIN DA PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n SP15 FIN DA PEAK FIXED<\/td>\n 064395<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 110.211<\/td>\n 8.982<\/td>\n 19.094<\/td>\n 11.771<\/td>\n 88.896<\/td>\n 79.041<\/td>\n 109.649<\/td>\n 109.906<\/td>\n 562<\/td>\n 305<\/td>\n 110.211<\/td>\n 8.982<\/td>\n 19.094<\/td>\n 11.771<\/td>\n 88.896<\/td>\n 79.041<\/td>\n 109.649<\/td>\n 109.906<\/td>\n 562<\/td>\n 305<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.310,00<\/td>\n -132,00<\/td>\n 1.273,00<\/td>\n 365,00<\/td>\n 1.085,00<\/td>\n -245,00<\/td>\n 1.318,00<\/td>\n 1.393,00<\/td>\n -8,00<\/td>\n -83,00<\/td>\n 1.000,00<\/td>\n 81,00<\/td>\n 173,00<\/td>\n 107,00<\/td>\n 807,00<\/td>\n 717,00<\/td>\n 995,00<\/td>\n 997,00<\/td>\n 5,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 81,00<\/td>\n 173,00<\/td>\n 107,00<\/td>\n 807,00<\/td>\n 717,00<\/td>\n 995,00<\/td>\n 997,00<\/td>\n 5,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 67<\/td>\n 8<\/td>\n 18<\/td>\n 13<\/td>\n 37<\/td>\n 32<\/td>\n 54<\/td>\n 54<\/td>\n 67<\/td>\n 8<\/td>\n 18<\/td>\n 13<\/td>\n 37<\/td>\n 32<\/td>\n 54<\/td>\n 54<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 429,00<\/td>\n 443,00<\/td>\n 707,00<\/td>\n 658,00<\/td>\n 423,00<\/td>\n 381,00<\/td>\n 615,00<\/td>\n 559,00<\/td>\n 429,00<\/td>\n 443,00<\/td>\n 707,00<\/td>\n 658,00<\/td>\n 423,00<\/td>\n 381,00<\/td>\n 615,00<\/td>\n 559,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064CXOF<\/td>\n NYISO.HUD VL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NYISO.HUD VL_month_on_dap<\/td>\n 064CXO<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 41.409<\/td>\n 1.235<\/td>\n 9.156<\/td>\n 980<\/td>\n 34.636<\/td>\n 26.738<\/td>\n 36.851<\/td>\n 36.874<\/td>\n 4.558<\/td>\n 4.535<\/td>\n 41.409<\/td>\n 1.235<\/td>\n 9.156<\/td>\n 980<\/td>\n 34.636<\/td>\n 26.738<\/td>\n 36.851<\/td>\n 36.874<\/td>\n 4.558<\/td>\n 4.535<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 602,00<\/td>\n 0,00<\/td>\n -110,00<\/td>\n 0,00<\/td>\n 552,00<\/td>\n 657,00<\/td>\n 552,00<\/td>\n 547,00<\/td>\n 50,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 221,00<\/td>\n 24,00<\/td>\n 836,00<\/td>\n 646,00<\/td>\n 890,00<\/td>\n 890,00<\/td>\n 110,00<\/td>\n 110,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 221,00<\/td>\n 24,00<\/td>\n 836,00<\/td>\n 646,00<\/td>\n 890,00<\/td>\n 890,00<\/td>\n 110,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 25<\/td>\n 21<\/td>\n 29<\/td>\n 24<\/td>\n 31<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 25<\/td>\n 21<\/td>\n 29<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 395,00<\/td>\n 568,00<\/td>\n 590,00<\/td>\n 703,00<\/td>\n 371,00<\/td>\n 528,00<\/td>\n 522,00<\/td>\n 610,00<\/td>\n 395,00<\/td>\n 568,00<\/td>\n 590,00<\/td>\n 703,00<\/td>\n 371,00<\/td>\n 528,00<\/td>\n 522,00<\/td>\n 610,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064ERNF<\/td>\n PJM.N ILLINOIS HUB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.N ILLINOIS HUB_mo_off_dap<\/td>\n 064ERN<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 86.159<\/td>\n 2.700<\/td>\n 150<\/td>\n 0<\/td>\n 74.524<\/td>\n 77.030<\/td>\n 77.224<\/td>\n 77.180<\/td>\n 8.935<\/td>\n 8.979<\/td>\n 86.159<\/td>\n 2.700<\/td>\n 150<\/td>\n 0<\/td>\n 74.524<\/td>\n 77.030<\/td>\n 77.224<\/td>\n 77.180<\/td>\n 8.935<\/td>\n 8.979<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 865,00<\/td>\n 894,00<\/td>\n 896,00<\/td>\n 896,00<\/td>\n 104,00<\/td>\n 104,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 865,00<\/td>\n 894,00<\/td>\n 896,00<\/td>\n 896,00<\/td>\n 104,00<\/td>\n 104,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 19<\/td>\n 20<\/td>\n 21<\/td>\n 21<\/td>\n 29<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 19<\/td>\n 20<\/td>\n 21<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 573,00<\/td>\n 746,00<\/td>\n 795,00<\/td>\n 827,00<\/td>\n 552,00<\/td>\n 746,00<\/td>\n 739,00<\/td>\n 811,00<\/td>\n 573,00<\/td>\n 746,00<\/td>\n 795,00<\/td>\n 827,00<\/td>\n 552,00<\/td>\n 746,00<\/td>\n 739,00<\/td>\n 811,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064396F<\/td>\n CAISO SP-15 DA OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CAISO SP-15 DA OFF-PK FIXED<\/td>\n 064396<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 87.756<\/td>\n 2.752<\/td>\n 21.909<\/td>\n 12.284<\/td>\n 72.494<\/td>\n 53.450<\/td>\n 87.530<\/td>\n 87.643<\/td>\n 226<\/td>\n 113<\/td>\n 87.756<\/td>\n 2.752<\/td>\n 21.909<\/td>\n 12.284<\/td>\n 72.494<\/td>\n 53.450<\/td>\n 87.530<\/td>\n 87.643<\/td>\n 226<\/td>\n 113<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.529,00<\/td>\n -1.746,00<\/td>\n 1.405,00<\/td>\n 699,00<\/td>\n 3.562,00<\/td>\n 451,00<\/td>\n 2.515,00<\/td>\n 2.555,00<\/td>\n 14,00<\/td>\n -26,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 250,00<\/td>\n 140,00<\/td>\n 826,00<\/td>\n 609,00<\/td>\n 997,00<\/td>\n 999,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 250,00<\/td>\n 140,00<\/td>\n 826,00<\/td>\n 609,00<\/td>\n 997,00<\/td>\n 999,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 3<\/td>\n 6<\/td>\n 8<\/td>\n 31<\/td>\n 26<\/td>\n 40<\/td>\n 34<\/td>\n 45<\/td>\n 3<\/td>\n 6<\/td>\n 8<\/td>\n 31<\/td>\n 26<\/td>\n 40<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 436,00<\/td>\n 509,00<\/td>\n 700,00<\/td>\n 755,00<\/td>\n 413,00<\/td>\n 441,00<\/td>\n 562,00<\/td>\n 624,00<\/td>\n 436,00<\/td>\n 509,00<\/td>\n 700,00<\/td>\n 755,00<\/td>\n 413,00<\/td>\n 441,00<\/td>\n 562,00<\/td>\n 624,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439BF<\/td>\n PJM AEP DAYTON RT PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM AEP DAYTON RT PEAK FIXED<\/td>\n 06439B<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 68.400<\/td>\n 26.323<\/td>\n 14.626<\/td>\n 3.092<\/td>\n 38.290<\/td>\n 50.485<\/td>\n 67.705<\/td>\n 68.203<\/td>\n 695<\/td>\n 197<\/td>\n 68.400<\/td>\n 26.323<\/td>\n 14.626<\/td>\n 3.092<\/td>\n 38.290<\/td>\n 50.485<\/td>\n 67.705<\/td>\n 68.203<\/td>\n 695<\/td>\n 197<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 366,00<\/td>\n -163,00<\/td>\n 247,00<\/td>\n 41,00<\/td>\n 493,00<\/td>\n 429,00<\/td>\n 371,00<\/td>\n 717,00<\/td>\n -5,00<\/td>\n -351,00<\/td>\n 1.000,00<\/td>\n 385,00<\/td>\n 214,00<\/td>\n 45,00<\/td>\n 560,00<\/td>\n 738,00<\/td>\n 990,00<\/td>\n 997,00<\/td>\n 10,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 385,00<\/td>\n 214,00<\/td>\n 45,00<\/td>\n 560,00<\/td>\n 738,00<\/td>\n 990,00<\/td>\n 997,00<\/td>\n 10,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 62<\/td>\n 13<\/td>\n 13<\/td>\n 13<\/td>\n 35<\/td>\n 30<\/td>\n 54<\/td>\n 50<\/td>\n 62<\/td>\n 13<\/td>\n 13<\/td>\n 13<\/td>\n 35<\/td>\n 30<\/td>\n 54<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 424,00<\/td>\n 417,00<\/td>\n 572,00<\/td>\n 627,00<\/td>\n 402,00<\/td>\n 368,00<\/td>\n 483,00<\/td>\n 514,00<\/td>\n 424,00<\/td>\n 417,00<\/td>\n 572,00<\/td>\n 627,00<\/td>\n 402,00<\/td>\n 368,00<\/td>\n 483,00<\/td>\n 514,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064DEUF<\/td>\n NYISO.WEST_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NYISO.WEST_month_on_dap<\/td>\n 064DEU<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 37.346<\/td>\n 100<\/td>\n 3.560<\/td>\n 1.035<\/td>\n 33.477<\/td>\n 29.734<\/td>\n 34.612<\/td>\n 34.329<\/td>\n 2.734<\/td>\n 3.017<\/td>\n 37.346<\/td>\n 100<\/td>\n 3.560<\/td>\n 1.035<\/td>\n 33.477<\/td>\n 29.734<\/td>\n 34.612<\/td>\n 34.329<\/td>\n 2.734<\/td>\n 3.017<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 685,00<\/td>\n -40,00<\/td>\n -60,00<\/td>\n -685,00<\/td>\n -100,00<\/td>\n -40,00<\/td>\n 160,00<\/td>\n 100,00<\/td>\n 1.000,00<\/td>\n 3,00<\/td>\n 95,00<\/td>\n 28,00<\/td>\n 896,00<\/td>\n 796,00<\/td>\n 927,00<\/td>\n 919,00<\/td>\n 73,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 3,00<\/td>\n 95,00<\/td>\n 28,00<\/td>\n 896,00<\/td>\n 796,00<\/td>\n 927,00<\/td>\n 919,00<\/td>\n 73,00<\/td>\n 81,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 1<\/td>\n 1<\/td>\n 2<\/td>\n 18<\/td>\n 19<\/td>\n 20<\/td>\n 21<\/td>\n 27<\/td>\n 1<\/td>\n 1<\/td>\n 2<\/td>\n 18<\/td>\n 19<\/td>\n 20<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 626,00<\/td>\n 494,00<\/td>\n 778,00<\/td>\n 755,00<\/td>\n 497,00<\/td>\n 454,00<\/td>\n 626,00<\/td>\n 644,00<\/td>\n 626,00<\/td>\n 494,00<\/td>\n 778,00<\/td>\n 755,00<\/td>\n 497,00<\/td>\n 454,00<\/td>\n 626,00<\/td>\n 644,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064EUYF<\/td>\n PJM.PECO_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.PECO_month_on_dap<\/td>\n 064EUY<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 128.551<\/td>\n 34.862<\/td>\n 1.096<\/td>\n 399<\/td>\n 88.701<\/td>\n 122.772<\/td>\n 123.962<\/td>\n 124.267<\/td>\n 4.589<\/td>\n 4.284<\/td>\n 128.551<\/td>\n 34.862<\/td>\n 1.096<\/td>\n 399<\/td>\n 88.701<\/td>\n 122.772<\/td>\n 123.962<\/td>\n 124.267<\/td>\n 4.589<\/td>\n 4.284<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.855,00<\/td>\n 515,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2.750,00<\/td>\n 3.265,00<\/td>\n 3.265,00<\/td>\n 3.265,00<\/td>\n -410,00<\/td>\n -410,00<\/td>\n 1.000,00<\/td>\n 271,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 690,00<\/td>\n 955,00<\/td>\n 964,00<\/td>\n 967,00<\/td>\n 36,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 271,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 690,00<\/td>\n 955,00<\/td>\n 964,00<\/td>\n 967,00<\/td>\n 36,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 4<\/td>\n 4<\/td>\n 4<\/td>\n 24<\/td>\n 17<\/td>\n 30<\/td>\n 23<\/td>\n 37<\/td>\n 4<\/td>\n 4<\/td>\n 4<\/td>\n 24<\/td>\n 17<\/td>\n 30<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 583,00<\/td>\n 804,00<\/td>\n 766,00<\/td>\n 935,00<\/td>\n 497,00<\/td>\n 739,00<\/td>\n 656,00<\/td>\n 805,00<\/td>\n 583,00<\/td>\n 804,00<\/td>\n 766,00<\/td>\n 935,00<\/td>\n 497,00<\/td>\n 739,00<\/td>\n 656,00<\/td>\n 805,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643BFF<\/td>\n ISO NE MASS HUB DA OFF-PK FIXD - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ISO NE MASS HUB DA OFF-PK FIXD<\/td>\n 0643BF<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 65.473<\/td>\n 6.268<\/td>\n 6.506<\/td>\n 3.467<\/td>\n 55.289<\/td>\n 55.392<\/td>\n 65.024<\/td>\n 65.365<\/td>\n 449<\/td>\n 108<\/td>\n 65.473<\/td>\n 6.268<\/td>\n 6.506<\/td>\n 3.467<\/td>\n 55.289<\/td>\n 55.392<\/td>\n 65.024<\/td>\n 65.365<\/td>\n 449<\/td>\n 108<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 555,00<\/td>\n -449,00<\/td>\n -160,00<\/td>\n 347,00<\/td>\n 655,00<\/td>\n 348,00<\/td>\n 553,00<\/td>\n 535,00<\/td>\n 2,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 99,00<\/td>\n 53,00<\/td>\n 844,00<\/td>\n 846,00<\/td>\n 993,00<\/td>\n 998,00<\/td>\n 7,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 99,00<\/td>\n 53,00<\/td>\n 844,00<\/td>\n 846,00<\/td>\n 993,00<\/td>\n 998,00<\/td>\n 7,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52<\/td>\n 6<\/td>\n 10<\/td>\n 9<\/td>\n 29<\/td>\n 26<\/td>\n 40<\/td>\n 40<\/td>\n 52<\/td>\n 6<\/td>\n 10<\/td>\n 9<\/td>\n 29<\/td>\n 26<\/td>\n 40<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 418,00<\/td>\n 623,00<\/td>\n 639,00<\/td>\n 750,00<\/td>\n 368,00<\/td>\n 614,00<\/td>\n 581,00<\/td>\n 707,00<\/td>\n 418,00<\/td>\n 623,00<\/td>\n 639,00<\/td>\n 750,00<\/td>\n 368,00<\/td>\n 614,00<\/td>\n 581,00<\/td>\n 707,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439CF<\/td>\n PJM AEP DAYTON HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM AEP DAYTON HUB DA OFF-PK<\/td>\n 06439C<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 57.313<\/td>\n 21.384<\/td>\n 17.089<\/td>\n 894<\/td>\n 34.216<\/td>\n 38.785<\/td>\n 56.494<\/td>\n 56.768<\/td>\n 819<\/td>\n 545<\/td>\n 57.313<\/td>\n 21.384<\/td>\n 17.089<\/td>\n 894<\/td>\n 34.216<\/td>\n 38.785<\/td>\n 56.494<\/td>\n 56.768<\/td>\n 819<\/td>\n 545<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.156,00<\/td>\n 119,00<\/td>\n 241,00<\/td>\n 80,00<\/td>\n 1.017,00<\/td>\n 855,00<\/td>\n 1.216,00<\/td>\n 1.176,00<\/td>\n -60,00<\/td>\n -20,00<\/td>\n 1.000,00<\/td>\n 373,00<\/td>\n 298,00<\/td>\n 16,00<\/td>\n 597,00<\/td>\n 677,00<\/td>\n 986,00<\/td>\n 990,00<\/td>\n 14,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 373,00<\/td>\n 298,00<\/td>\n 16,00<\/td>\n 597,00<\/td>\n 677,00<\/td>\n 986,00<\/td>\n 990,00<\/td>\n 14,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 7<\/td>\n 8<\/td>\n 5<\/td>\n 30<\/td>\n 26<\/td>\n 39<\/td>\n 37<\/td>\n 50<\/td>\n 7<\/td>\n 8<\/td>\n 5<\/td>\n 30<\/td>\n 26<\/td>\n 39<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 478,00<\/td>\n 702,00<\/td>\n 651,00<\/td>\n 827,00<\/td>\n 468,00<\/td>\n 700,00<\/td>\n 630,00<\/td>\n 790,00<\/td>\n 478,00<\/td>\n 702,00<\/td>\n 651,00<\/td>\n 827,00<\/td>\n 468,00<\/td>\n 700,00<\/td>\n 630,00<\/td>\n 790,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064DEVF<\/td>\n NYISO.WEST_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NYISO.WEST_month_off_dap<\/td>\n 064DEV<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 36.639<\/td>\n 100<\/td>\n 3.158<\/td>\n 1.202<\/td>\n 32.816<\/td>\n 29.454<\/td>\n 34.118<\/td>\n 33.814<\/td>\n 2.521<\/td>\n 2.825<\/td>\n 36.639<\/td>\n 100<\/td>\n 3.158<\/td>\n 1.202<\/td>\n 32.816<\/td>\n 29.454<\/td>\n 34.118<\/td>\n 33.814<\/td>\n 2.521<\/td>\n 2.825<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 450,00<\/td>\n 0,00<\/td>\n 685,00<\/td>\n -40,00<\/td>\n 250,00<\/td>\n -375,00<\/td>\n 210,00<\/td>\n 270,00<\/td>\n 240,00<\/td>\n 180,00<\/td>\n 1.000,00<\/td>\n 3,00<\/td>\n 86,00<\/td>\n 33,00<\/td>\n 896,00<\/td>\n 804,00<\/td>\n 931,00<\/td>\n 923,00<\/td>\n 69,00<\/td>\n 77,00<\/td>\n 1.000,00<\/td>\n 3,00<\/td>\n 86,00<\/td>\n 33,00<\/td>\n 896,00<\/td>\n 804,00<\/td>\n 931,00<\/td>\n 923,00<\/td>\n 69,00<\/td>\n 77,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 1<\/td>\n 2<\/td>\n 2<\/td>\n 13<\/td>\n 19<\/td>\n 15<\/td>\n 22<\/td>\n 25<\/td>\n 1<\/td>\n 2<\/td>\n 2<\/td>\n 13<\/td>\n 19<\/td>\n 15<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 676,00<\/td>\n 556,00<\/td>\n 840,00<\/td>\n 773,00<\/td>\n 578,00<\/td>\n 516,00<\/td>\n 724,00<\/td>\n 685,00<\/td>\n 676,00<\/td>\n 556,00<\/td>\n 840,00<\/td>\n 773,00<\/td>\n 578,00<\/td>\n 516,00<\/td>\n 724,00<\/td>\n 685,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064EWUF<\/td>\n PJM.PPL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.PPL_month_on_dap<\/td>\n 064EWU<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 55.754<\/td>\n 965<\/td>\n 3.145<\/td>\n 175<\/td>\n 52.292<\/td>\n 50.569<\/td>\n 53.432<\/td>\n 53.889<\/td>\n 2.322<\/td>\n 1.865<\/td>\n 55.754<\/td>\n 965<\/td>\n 3.145<\/td>\n 175<\/td>\n 52.292<\/td>\n 50.569<\/td>\n 53.432<\/td>\n 53.889<\/td>\n 2.322<\/td>\n 1.865<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 140,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 140,00<\/td>\n 140,00<\/td>\n 140,00<\/td>\n 140,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 17,00<\/td>\n 56,00<\/td>\n 3,00<\/td>\n 938,00<\/td>\n 907,00<\/td>\n 958,00<\/td>\n 967,00<\/td>\n 42,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 17,00<\/td>\n 56,00<\/td>\n 3,00<\/td>\n 938,00<\/td>\n 907,00<\/td>\n 958,00<\/td>\n 967,00<\/td>\n 42,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 27<\/td>\n 22<\/td>\n 29<\/td>\n 25<\/td>\n 37<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 27<\/td>\n 22<\/td>\n 29<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 603,00<\/td>\n 467,00<\/td>\n 768,00<\/td>\n 730,00<\/td>\n 602,00<\/td>\n 454,00<\/td>\n 740,00<\/td>\n 709,00<\/td>\n 603,00<\/td>\n 467,00<\/td>\n 768,00<\/td>\n 730,00<\/td>\n 602,00<\/td>\n 454,00<\/td>\n 740,00<\/td>\n 709,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643BGF<\/td>\n ISO NE MASS HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ISO NE MASS HUB DA PEAK<\/td>\n 0643BG<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 95.835<\/td>\n 7.765<\/td>\n 19.141<\/td>\n 6.418<\/td>\n 80.999<\/td>\n 69.981<\/td>\n 95.182<\/td>\n 95.540<\/td>\n 653<\/td>\n 295<\/td>\n 95.835<\/td>\n 7.765<\/td>\n 19.141<\/td>\n 6.418<\/td>\n 80.999<\/td>\n 69.981<\/td>\n 95.182<\/td>\n 95.540<\/td>\n 653<\/td>\n 295<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 798,00<\/td>\n 220,00<\/td>\n 249,00<\/td>\n -95,00<\/td>\n 668,00<\/td>\n 722,00<\/td>\n 793,00<\/td>\n 876,00<\/td>\n 5,00<\/td>\n -78,00<\/td>\n 1.000,00<\/td>\n 81,00<\/td>\n 200,00<\/td>\n 67,00<\/td>\n 845,00<\/td>\n 730,00<\/td>\n 993,00<\/td>\n 997,00<\/td>\n 7,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 81,00<\/td>\n 200,00<\/td>\n 67,00<\/td>\n 845,00<\/td>\n 730,00<\/td>\n 993,00<\/td>\n 997,00<\/td>\n 7,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 65<\/td>\n 8<\/td>\n 18<\/td>\n 16<\/td>\n 34<\/td>\n 28<\/td>\n 53<\/td>\n 51<\/td>\n 65<\/td>\n 8<\/td>\n 18<\/td>\n 16<\/td>\n 34<\/td>\n 28<\/td>\n 53<\/td>\n 51<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 453,00<\/td>\n 589,00<\/td>\n 652,00<\/td>\n 713,00<\/td>\n 443,00<\/td>\n 563,00<\/td>\n 589,00<\/td>\n 669,00<\/td>\n 453,00<\/td>\n 589,00<\/td>\n 652,00<\/td>\n 713,00<\/td>\n 443,00<\/td>\n 563,00<\/td>\n 589,00<\/td>\n 669,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439EF<\/td>\n AEP DAYTON HUB DA PEAK DAILY - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n AEP DAYTON HUB DA PEAK DAILY<\/td>\n 06439E<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 5.250<\/td>\n 850<\/td>\n 1.450<\/td>\n 350<\/td>\n 3.700<\/td>\n 3.450<\/td>\n 4.900<\/td>\n 5.250<\/td>\n 350<\/td>\n 0<\/td>\n 5.250<\/td>\n 850<\/td>\n 1.450<\/td>\n 350<\/td>\n 3.700<\/td>\n 3.450<\/td>\n 4.900<\/td>\n 5.250<\/td>\n 350<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.500,00<\/td>\n 0,00<\/td>\n -1.250,00<\/td>\n 150,00<\/td>\n -3.950,00<\/td>\n -2.400,00<\/td>\n -3.800,00<\/td>\n -3.500,00<\/td>\n 300,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 162,00<\/td>\n 276,00<\/td>\n 67,00<\/td>\n 705,00<\/td>\n 657,00<\/td>\n 933,00<\/td>\n 1.000,00<\/td>\n 67,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 162,00<\/td>\n 276,00<\/td>\n 67,00<\/td>\n 705,00<\/td>\n 657,00<\/td>\n 933,00<\/td>\n 1.000,00<\/td>\n 67,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 5<\/td>\n 5<\/td>\n 4<\/td>\n 10<\/td>\n 15<\/td>\n 18<\/td>\n 22<\/td>\n 31<\/td>\n 5<\/td>\n 5<\/td>\n 4<\/td>\n 10<\/td>\n 15<\/td>\n 18<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 505,00<\/td>\n 495,00<\/td>\n 762,00<\/td>\n 714,00<\/td>\n 467,00<\/td>\n 495,00<\/td>\n 705,00<\/td>\n 705,00<\/td>\n 505,00<\/td>\n 495,00<\/td>\n 762,00<\/td>\n 714,00<\/td>\n 467,00<\/td>\n 495,00<\/td>\n 705,00<\/td>\n 705,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 16 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064DLQF<\/td>\n PJM.AEP_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.AEP_month_on_dap<\/td>\n 064DLQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.992<\/td>\n 2.386<\/td>\n 7.988<\/td>\n 105<\/td>\n 29.796<\/td>\n 24.599<\/td>\n 32.287<\/td>\n 32.692<\/td>\n 705<\/td>\n 300<\/td>\n 32.992<\/td>\n 2.386<\/td>\n 7.988<\/td>\n 105<\/td>\n 29.796<\/td>\n 24.599<\/td>\n 32.287<\/td>\n 32.692<\/td>\n 705<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n -120,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 242,00<\/td>\n 3,00<\/td>\n 903,00<\/td>\n 746,00<\/td>\n 979,00<\/td>\n 991,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 242,00<\/td>\n 3,00<\/td>\n 903,00<\/td>\n 746,00<\/td>\n 979,00<\/td>\n 991,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 6<\/td>\n 20<\/td>\n 7<\/td>\n 23<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 6<\/td>\n 20<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 661,00<\/td>\n 947,00<\/td>\n 828,00<\/td>\n 991,00<\/td>\n 661,00<\/td>\n 937,00<\/td>\n 828,00<\/td>\n 974,00<\/td>\n 661,00<\/td>\n 947,00<\/td>\n 828,00<\/td>\n 991,00<\/td>\n 661,00<\/td>\n 937,00<\/td>\n 828,00<\/td>\n 974,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FKAF<\/td>\n PJM.AEP-DAYTON HUB_mo_on_rtp - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.AEP-DAYTON HUB_mo_on_rtp<\/td>\n 064FKA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 86.251<\/td>\n 13.880<\/td>\n 1.870<\/td>\n 4.670<\/td>\n 56.497<\/td>\n 68.620<\/td>\n 75.047<\/td>\n 75.160<\/td>\n 11.204<\/td>\n 11.091<\/td>\n 86.251<\/td>\n 13.880<\/td>\n 1.870<\/td>\n 4.670<\/td>\n 56.497<\/td>\n 68.620<\/td>\n 75.047<\/td>\n 75.160<\/td>\n 11.204<\/td>\n 11.091<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -311,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -381,00<\/td>\n -361,00<\/td>\n -361,00<\/td>\n -361,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 161,00<\/td>\n 22,00<\/td>\n 54,00<\/td>\n 655,00<\/td>\n 796,00<\/td>\n 870,00<\/td>\n 871,00<\/td>\n 130,00<\/td>\n 129,00<\/td>\n 1.000,00<\/td>\n 161,00<\/td>\n 22,00<\/td>\n 54,00<\/td>\n 655,00<\/td>\n 796,00<\/td>\n 870,00<\/td>\n 871,00<\/td>\n 130,00<\/td>\n 129,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 7<\/td>\n 4<\/td>\n 5<\/td>\n 25<\/td>\n 23<\/td>\n 33<\/td>\n 31<\/td>\n 38<\/td>\n 7<\/td>\n 4<\/td>\n 5<\/td>\n 25<\/td>\n 23<\/td>\n 33<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 403,00<\/td>\n 522,00<\/td>\n 590,00<\/td>\n 679,00<\/td>\n 258,00<\/td>\n 385,00<\/td>\n 355,00<\/td>\n 478,00<\/td>\n 403,00<\/td>\n 522,00<\/td>\n 590,00<\/td>\n 679,00<\/td>\n 258,00<\/td>\n 385,00<\/td>\n 355,00<\/td>\n 478,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643C3F<\/td>\n NYISO ZONE G DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NYISO ZONE G DA PEAK<\/td>\n 0643C3<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.685<\/td>\n 1.854<\/td>\n 6.293<\/td>\n 1.306<\/td>\n 22.735<\/td>\n 18.990<\/td>\n 25.895<\/td>\n 26.589<\/td>\n 790<\/td>\n 96<\/td>\n 26.685<\/td>\n 1.854<\/td>\n 6.293<\/td>\n 1.306<\/td>\n 22.735<\/td>\n 18.990<\/td>\n 25.895<\/td>\n 26.589<\/td>\n 790<\/td>\n 96<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 884,00<\/td>\n -38,00<\/td>\n -198,00<\/td>\n 183,00<\/td>\n 718,00<\/td>\n 913,00<\/td>\n 863,00<\/td>\n 898,00<\/td>\n 21,00<\/td>\n -14,00<\/td>\n 1.000,00<\/td>\n 69,00<\/td>\n 236,00<\/td>\n 49,00<\/td>\n 852,00<\/td>\n 712,00<\/td>\n 970,00<\/td>\n 996,00<\/td>\n 30,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 69,00<\/td>\n 236,00<\/td>\n 49,00<\/td>\n 852,00<\/td>\n 712,00<\/td>\n 970,00<\/td>\n 996,00<\/td>\n 30,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 7<\/td>\n 9<\/td>\n 5<\/td>\n 26<\/td>\n 24<\/td>\n 35<\/td>\n 36<\/td>\n 46<\/td>\n 7<\/td>\n 9<\/td>\n 5<\/td>\n 26<\/td>\n 24<\/td>\n 35<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 496,00<\/td>\n 562,00<\/td>\n 687,00<\/td>\n 724,00<\/td>\n 477,00<\/td>\n 537,00<\/td>\n 640,00<\/td>\n 634,00<\/td>\n 496,00<\/td>\n 562,00<\/td>\n 687,00<\/td>\n 724,00<\/td>\n 477,00<\/td>\n 537,00<\/td>\n 640,00<\/td>\n 634,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439KF<\/td>\n MISO INDIANA OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MISO INDIANA OFF-PEAK<\/td>\n 06439K<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 37.667<\/td>\n 229<\/td>\n 11.025<\/td>\n 120<\/td>\n 36.915<\/td>\n 26.226<\/td>\n 37.264<\/td>\n 37.371<\/td>\n 403<\/td>\n 296<\/td>\n 37.667<\/td>\n 229<\/td>\n 11.025<\/td>\n 120<\/td>\n 36.915<\/td>\n 26.226<\/td>\n 37.264<\/td>\n 37.371<\/td>\n 403<\/td>\n 296<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -99,00<\/td>\n 12,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n -21,00<\/td>\n -104,00<\/td>\n -9,00<\/td>\n -99,00<\/td>\n -90,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 293,00<\/td>\n 3,00<\/td>\n 980,00<\/td>\n 696,00<\/td>\n 989,00<\/td>\n 992,00<\/td>\n 11,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 293,00<\/td>\n 3,00<\/td>\n 980,00<\/td>\n 696,00<\/td>\n 989,00<\/td>\n 992,00<\/td>\n 11,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 23<\/td>\n 19<\/td>\n 25<\/td>\n 22<\/td>\n 31<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 23<\/td>\n 19<\/td>\n 25<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 777,00<\/td>\n 545,00<\/td>\n 904,00<\/td>\n 850,00<\/td>\n 560,00<\/td>\n 444,00<\/td>\n 614,00<\/td>\n 590,00<\/td>\n 777,00<\/td>\n 545,00<\/td>\n 904,00<\/td>\n 850,00<\/td>\n 560,00<\/td>\n 444,00<\/td>\n 614,00<\/td>\n 590,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064DZTF<\/td>\n PJM.DOM_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.DOM_month_off_dap<\/td>\n 064DZT<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 13.709<\/td>\n 1.675<\/td>\n 3.110<\/td>\n 0<\/td>\n 11.449<\/td>\n 9.960<\/td>\n 13.124<\/td>\n 13.070<\/td>\n 585<\/td>\n 639<\/td>\n 13.709<\/td>\n 1.675<\/td>\n 3.110<\/td>\n 0<\/td>\n 11.449<\/td>\n 9.960<\/td>\n 13.124<\/td>\n 13.070<\/td>\n 585<\/td>\n 639<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 122,00<\/td>\n 227,00<\/td>\n 0,00<\/td>\n 835,00<\/td>\n 727,00<\/td>\n 957,00<\/td>\n 953,00<\/td>\n 43,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 122,00<\/td>\n 227,00<\/td>\n 0,00<\/td>\n 835,00<\/td>\n 727,00<\/td>\n 957,00<\/td>\n 953,00<\/td>\n 43,00<\/td>\n 47,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 15<\/td>\n 7<\/td>\n 17<\/td>\n 9<\/td>\n 20<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 15<\/td>\n 7<\/td>\n 17<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 600,00<\/td>\n 751,00<\/td>\n 818,00<\/td>\n 948,00<\/td>\n 600,00<\/td>\n 710,00<\/td>\n 818,00<\/td>\n 877,00<\/td>\n 600,00<\/td>\n 751,00<\/td>\n 818,00<\/td>\n 948,00<\/td>\n 600,00<\/td>\n 710,00<\/td>\n 818,00<\/td>\n 877,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FKBF<\/td>\n PJM.AEP-DAYTON HUB_mo_off_rtp - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.AEP-DAYTON HUB_mo_off_rtp<\/td>\n 064FKB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 83.680<\/td>\n 9.510<\/td>\n 2.965<\/td>\n 4.225<\/td>\n 59.409<\/td>\n 65.894<\/td>\n 73.144<\/td>\n 73.084<\/td>\n 10.536<\/td>\n 10.596<\/td>\n 83.680<\/td>\n 9.510<\/td>\n 2.965<\/td>\n 4.225<\/td>\n 59.409<\/td>\n 65.894<\/td>\n 73.144<\/td>\n 73.084<\/td>\n 10.536<\/td>\n 10.596<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -179,00<\/td>\n 13,00<\/td>\n -25,00<\/td>\n -9,00<\/td>\n -358,00<\/td>\n -320,00<\/td>\n -354,00<\/td>\n -354,00<\/td>\n 175,00<\/td>\n 175,00<\/td>\n 1.000,00<\/td>\n 114,00<\/td>\n 35,00<\/td>\n 50,00<\/td>\n 710,00<\/td>\n 787,00<\/td>\n 874,00<\/td>\n 873,00<\/td>\n 126,00<\/td>\n 127,00<\/td>\n 1.000,00<\/td>\n 114,00<\/td>\n 35,00<\/td>\n 50,00<\/td>\n 710,00<\/td>\n 787,00<\/td>\n 874,00<\/td>\n 873,00<\/td>\n 126,00<\/td>\n 127,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 6<\/td>\n 5<\/td>\n 4<\/td>\n 24<\/td>\n 23<\/td>\n 31<\/td>\n 31<\/td>\n 37<\/td>\n 6<\/td>\n 5<\/td>\n 4<\/td>\n 24<\/td>\n 23<\/td>\n 31<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 451,00<\/td>\n 515,00<\/td>\n 642,00<\/td>\n 678,00<\/td>\n 322,00<\/td>\n 380,00<\/td>\n 405,00<\/td>\n 469,00<\/td>\n 451,00<\/td>\n 515,00<\/td>\n 642,00<\/td>\n 678,00<\/td>\n 322,00<\/td>\n 380,00<\/td>\n 405,00<\/td>\n 469,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643D7F<\/td>\n PJM PPL ZONE DA OFF-PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM PPL ZONE DA OFF-PEAK FIXED<\/td>\n 0643D7<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 17.771<\/td>\n 910<\/td>\n 570<\/td>\n 575<\/td>\n 15.965<\/td>\n 16.612<\/td>\n 17.450<\/td>\n 17.757<\/td>\n 321<\/td>\n 14<\/td>\n 17.771<\/td>\n 910<\/td>\n 570<\/td>\n 575<\/td>\n 15.965<\/td>\n 16.612<\/td>\n 17.450<\/td>\n 17.757<\/td>\n 321<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 51,00<\/td>\n 32,00<\/td>\n 32,00<\/td>\n 898,00<\/td>\n 935,00<\/td>\n 982,00<\/td>\n 999,00<\/td>\n 18,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 51,00<\/td>\n 32,00<\/td>\n 32,00<\/td>\n 898,00<\/td>\n 935,00<\/td>\n 982,00<\/td>\n 999,00<\/td>\n 18,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 13<\/td>\n 11<\/td>\n 15<\/td>\n 13<\/td>\n 20<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 13<\/td>\n 11<\/td>\n 15<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 665,00<\/td>\n 763,00<\/td>\n 867,00<\/td>\n 935,00<\/td>\n 580,00<\/td>\n 708,00<\/td>\n 733,00<\/td>\n 769,00<\/td>\n 665,00<\/td>\n 763,00<\/td>\n 867,00<\/td>\n 935,00<\/td>\n 580,00<\/td>\n 708,00<\/td>\n 733,00<\/td>\n 769,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1 MW<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439LF<\/td>\n MISO IN. REAL-TIME OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MISO IN. REAL-TIME OFF-PEAK<\/td>\n 06439L<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 34.160<\/td>\n 4.700<\/td>\n 9.727<\/td>\n 242<\/td>\n 28.803<\/td>\n 23.885<\/td>\n 33.745<\/td>\n 33.854<\/td>\n 415<\/td>\n 306<\/td>\n 34.160<\/td>\n 4.700<\/td>\n 9.727<\/td>\n 242<\/td>\n 28.803<\/td>\n 23.885<\/td>\n 33.745<\/td>\n 33.854<\/td>\n 415<\/td>\n 306<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -263,00<\/td>\n 0,00<\/td>\n 89,00<\/td>\n -1,00<\/td>\n -237,00<\/td>\n -351,00<\/td>\n -238,00<\/td>\n -263,00<\/td>\n -25,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 138,00<\/td>\n 285,00<\/td>\n 7,00<\/td>\n 843,00<\/td>\n 699,00<\/td>\n 988,00<\/td>\n 991,00<\/td>\n 12,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 138,00<\/td>\n 285,00<\/td>\n 7,00<\/td>\n 843,00<\/td>\n 699,00<\/td>\n 988,00<\/td>\n 991,00<\/td>\n 12,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 1<\/td>\n 3<\/td>\n 2<\/td>\n 23<\/td>\n 17<\/td>\n 26<\/td>\n 20<\/td>\n 28<\/td>\n 1<\/td>\n 3<\/td>\n 2<\/td>\n 23<\/td>\n 17<\/td>\n 26<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 529,00<\/td>\n 671,00<\/td>\n 727,00<\/td>\n 867,00<\/td>\n 456,00<\/td>\n 487,00<\/td>\n 570,00<\/td>\n 626,00<\/td>\n 529,00<\/td>\n 671,00<\/td>\n 727,00<\/td>\n 867,00<\/td>\n 456,00<\/td>\n 487,00<\/td>\n 570,00<\/td>\n 626,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064EVGF<\/td>\n PJM.PEPCO_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.PEPCO_month_on_dap<\/td>\n 064EVG<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 24.368<\/td>\n 855<\/td>\n 10.631<\/td>\n 105<\/td>\n 21.529<\/td>\n 12.052<\/td>\n 22.489<\/td>\n 22.788<\/td>\n 1.879<\/td>\n 1.580<\/td>\n 24.368<\/td>\n 855<\/td>\n 10.631<\/td>\n 105<\/td>\n 21.529<\/td>\n 12.052<\/td>\n 22.489<\/td>\n 22.788<\/td>\n 1.879<\/td>\n 1.580<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n -48,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 48,00<\/td>\n 48,00<\/td>\n 1.000,00<\/td>\n 35,00<\/td>\n 436,00<\/td>\n 4,00<\/td>\n 883,00<\/td>\n 495,00<\/td>\n 923,00<\/td>\n 935,00<\/td>\n 77,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 35,00<\/td>\n 436,00<\/td>\n 4,00<\/td>\n 883,00<\/td>\n 495,00<\/td>\n 923,00<\/td>\n 935,00<\/td>\n 77,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 1<\/td>\n 3<\/td>\n 1<\/td>\n 23<\/td>\n 15<\/td>\n 25<\/td>\n 18<\/td>\n 29<\/td>\n 1<\/td>\n 3<\/td>\n 1<\/td>\n 23<\/td>\n 15<\/td>\n 25<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 457,00<\/td>\n 691,00<\/td>\n 688,00<\/td>\n 818,00<\/td>\n 453,00<\/td>\n 624,00<\/td>\n 637,00<\/td>\n 707,00<\/td>\n 457,00<\/td>\n 691,00<\/td>\n 688,00<\/td>\n 818,00<\/td>\n 453,00<\/td>\n 624,00<\/td>\n 637,00<\/td>\n 707,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FOLF<\/td>\n ERCOT.HB_NORTH_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ERCOT.HB_NORTH_month_off_rtp<\/td>\n 064FOL<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 82.276<\/td>\n 0<\/td>\n 1.120<\/td>\n 1.075<\/td>\n 73.286<\/td>\n 72.066<\/td>\n 74.361<\/td>\n 74.261<\/td>\n 7.915<\/td>\n 8.015<\/td>\n 82.276<\/td>\n 0<\/td>\n 1.120<\/td>\n 1.075<\/td>\n 73.286<\/td>\n 72.066<\/td>\n 74.361<\/td>\n 74.261<\/td>\n 7.915<\/td>\n 8.015<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 160,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 160,00<\/td>\n 160,00<\/td>\n 160,00<\/td>\n 160,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 13,00<\/td>\n 891,00<\/td>\n 876,00<\/td>\n 904,00<\/td>\n 903,00<\/td>\n 96,00<\/td>\n 97,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 13,00<\/td>\n 891,00<\/td>\n 876,00<\/td>\n 904,00<\/td>\n 903,00<\/td>\n 96,00<\/td>\n 97,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 0<\/td>\n 1<\/td>\n 1<\/td>\n 16<\/td>\n 20<\/td>\n 17<\/td>\n 21<\/td>\n 24<\/td>\n 0<\/td>\n 1<\/td>\n 1<\/td>\n 16<\/td>\n 20<\/td>\n 17<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 718,00<\/td>\n 501,00<\/td>\n 843,00<\/td>\n 693,00<\/td>\n 670,00<\/td>\n 476,00<\/td>\n 742,00<\/td>\n 653,00<\/td>\n 718,00<\/td>\n 501,00<\/td>\n 843,00<\/td>\n 693,00<\/td>\n 670,00<\/td>\n 476,00<\/td>\n 742,00<\/td>\n 653,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439FF<\/td>\n PJM AEP DAYTON DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM AEP DAYTON DA PEAK<\/td>\n 06439F<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 66.412<\/td>\n 22.030<\/td>\n 20.332<\/td>\n 875<\/td>\n 43.343<\/td>\n 44.699<\/td>\n 66.248<\/td>\n 65.906<\/td>\n 164<\/td>\n 506<\/td>\n 66.412<\/td>\n 22.030<\/td>\n 20.332<\/td>\n 875<\/td>\n 43.343<\/td>\n 44.699<\/td>\n 66.248<\/td>\n 65.906<\/td>\n 164<\/td>\n 506<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 412,00<\/td>\n 237,00<\/td>\n 411,00<\/td>\n 70,00<\/td>\n 341,00<\/td>\n -43,00<\/td>\n 648,00<\/td>\n 438,00<\/td>\n -236,00<\/td>\n -26,00<\/td>\n 1.000,00<\/td>\n 332,00<\/td>\n 306,00<\/td>\n 13,00<\/td>\n 653,00<\/td>\n 673,00<\/td>\n 998,00<\/td>\n 992,00<\/td>\n 2,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 332,00<\/td>\n 306,00<\/td>\n 13,00<\/td>\n 653,00<\/td>\n 673,00<\/td>\n 998,00<\/td>\n 992,00<\/td>\n 2,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 9<\/td>\n 10<\/td>\n 5<\/td>\n 34<\/td>\n 28<\/td>\n 45<\/td>\n 41<\/td>\n 60<\/td>\n 9<\/td>\n 10<\/td>\n 5<\/td>\n 34<\/td>\n 28<\/td>\n 45<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 435,00<\/td>\n 651,00<\/td>\n 617,00<\/td>\n 780,00<\/td>\n 431,00<\/td>\n 650,00<\/td>\n 593,00<\/td>\n 768,00<\/td>\n 435,00<\/td>\n 651,00<\/td>\n 617,00<\/td>\n 780,00<\/td>\n 431,00<\/td>\n 650,00<\/td>\n 593,00<\/td>\n 768,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643D8F<\/td>\n PJM PPL ZONE DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM PPL ZONE DA PEAK<\/td>\n 0643D8<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 18.671<\/td>\n 910<\/td>\n 570<\/td>\n 575<\/td>\n 16.865<\/td>\n 17.512<\/td>\n 18.350<\/td>\n 18.657<\/td>\n 321<\/td>\n 14<\/td>\n 18.671<\/td>\n 910<\/td>\n 570<\/td>\n 575<\/td>\n 16.865<\/td>\n 17.512<\/td>\n 18.350<\/td>\n 18.657<\/td>\n 321<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 49,00<\/td>\n 31,00<\/td>\n 31,00<\/td>\n 903,00<\/td>\n 938,00<\/td>\n 983,00<\/td>\n 999,00<\/td>\n 17,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 49,00<\/td>\n 31,00<\/td>\n 31,00<\/td>\n 903,00<\/td>\n 938,00<\/td>\n 983,00<\/td>\n 999,00<\/td>\n 17,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 14<\/td>\n 11<\/td>\n 16<\/td>\n 13<\/td>\n 21<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 14<\/td>\n 11<\/td>\n 16<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 652,00<\/td>\n 777,00<\/td>\n 861,00<\/td>\n 938,00<\/td>\n 572,00<\/td>\n 712,00<\/td>\n 735,00<\/td>\n 780,00<\/td>\n 652,00<\/td>\n 777,00<\/td>\n 861,00<\/td>\n 938,00<\/td>\n 572,00<\/td>\n 712,00<\/td>\n 735,00<\/td>\n 780,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1 MW<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439RF<\/td>\n ERCOT NORTH 345KV RT PK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ERCOT NORTH 345KV RT PK FIX<\/td>\n 06439R<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 261.997<\/td>\n 100.995<\/td>\n 26.314<\/td>\n 25.344<\/td>\n 134.385<\/td>\n 209.567<\/td>\n 260.724<\/td>\n 261.225<\/td>\n 1.273<\/td>\n 772<\/td>\n 261.997<\/td>\n 100.995<\/td>\n 26.314<\/td>\n 25.344<\/td>\n 134.385<\/td>\n 209.567<\/td>\n 260.724<\/td>\n 261.225<\/td>\n 1.273<\/td>\n 772<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.949,00<\/td>\n -1.850,00<\/td>\n -780,00<\/td>\n 1.336,00<\/td>\n 2.348,00<\/td>\n 1.317,00<\/td>\n 1.834,00<\/td>\n 1.873,00<\/td>\n 115,00<\/td>\n 76,00<\/td>\n 1.000,00<\/td>\n 385,00<\/td>\n 100,00<\/td>\n 97,00<\/td>\n 513,00<\/td>\n 800,00<\/td>\n 995,00<\/td>\n 997,00<\/td>\n 5,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 385,00<\/td>\n 100,00<\/td>\n 97,00<\/td>\n 513,00<\/td>\n 800,00<\/td>\n 995,00<\/td>\n 997,00<\/td>\n 5,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 112<\/td>\n 28<\/td>\n 27<\/td>\n 30<\/td>\n 48<\/td>\n 47<\/td>\n 92<\/td>\n 89<\/td>\n 112<\/td>\n 28<\/td>\n 27<\/td>\n 30<\/td>\n 48<\/td>\n 47<\/td>\n 92<\/td>\n 89<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 331,00<\/td>\n 329,00<\/td>\n 514,00<\/td>\n 487,00<\/td>\n 298,00<\/td>\n 254,00<\/td>\n 442,00<\/td>\n 369,00<\/td>\n 331,00<\/td>\n 329,00<\/td>\n 514,00<\/td>\n 487,00<\/td>\n 298,00<\/td>\n 254,00<\/td>\n 442,00<\/td>\n 369,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Mw per Peak Hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064EXEF<\/td>\n PJM PSEG DAP - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM PSEG DAP<\/td>\n 064EXE<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 94.404<\/td>\n 8.688<\/td>\n 22.565<\/td>\n 50<\/td>\n 76.823<\/td>\n 63.428<\/td>\n 85.561<\/td>\n 86.043<\/td>\n 8.843<\/td>\n 8.361<\/td>\n 94.404<\/td>\n 8.688<\/td>\n 22.565<\/td>\n 50<\/td>\n 76.823<\/td>\n 63.428<\/td>\n 85.561<\/td>\n 86.043<\/td>\n 8.843<\/td>\n 8.361<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -445,00<\/td>\n 0,00<\/td>\n -825,00<\/td>\n 0,00<\/td>\n -810,00<\/td>\n 75,00<\/td>\n -810,00<\/td>\n -750,00<\/td>\n 365,00<\/td>\n 305,00<\/td>\n 1.000,00<\/td>\n 92,00<\/td>\n 239,00<\/td>\n 1,00<\/td>\n 814,00<\/td>\n 672,00<\/td>\n 906,00<\/td>\n 911,00<\/td>\n 94,00<\/td>\n 89,00<\/td>\n 1.000,00<\/td>\n 92,00<\/td>\n 239,00<\/td>\n 1,00<\/td>\n 814,00<\/td>\n 672,00<\/td>\n 906,00<\/td>\n 911,00<\/td>\n 94,00<\/td>\n 89,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 4<\/td>\n 3<\/td>\n 1<\/td>\n 26<\/td>\n 22<\/td>\n 30<\/td>\n 26<\/td>\n 38<\/td>\n 4<\/td>\n 3<\/td>\n 1<\/td>\n 26<\/td>\n 22<\/td>\n 30<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 409,00<\/td>\n 600,00<\/td>\n 602,00<\/td>\n 775,00<\/td>\n 374,00<\/td>\n 600,00<\/td>\n 563,00<\/td>\n 753,00<\/td>\n 409,00<\/td>\n 600,00<\/td>\n 602,00<\/td>\n 775,00<\/td>\n 374,00<\/td>\n 600,00<\/td>\n 563,00<\/td>\n 753,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064IBMF<\/td>\n ERCOT North 345KV Hub RT 7x16 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ERCOT North 345KV Hub RT 7x16<\/td>\n 064IBM<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 17.981<\/td>\n 480<\/td>\n 3.005<\/td>\n 400<\/td>\n 16.841<\/td>\n 14.456<\/td>\n 17.721<\/td>\n 17.861<\/td>\n 260<\/td>\n 120<\/td>\n 17.981<\/td>\n 480<\/td>\n 3.005<\/td>\n 400<\/td>\n 16.841<\/td>\n 14.456<\/td>\n 17.721<\/td>\n 17.861<\/td>\n 260<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 27,00<\/td>\n 167,00<\/td>\n 22,00<\/td>\n 937,00<\/td>\n 804,00<\/td>\n 986,00<\/td>\n 993,00<\/td>\n 14,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 27,00<\/td>\n 167,00<\/td>\n 22,00<\/td>\n 937,00<\/td>\n 804,00<\/td>\n 986,00<\/td>\n 993,00<\/td>\n 14,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 18<\/td>\n 18<\/td>\n 21<\/td>\n 23<\/td>\n 26<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 18<\/td>\n 18<\/td>\n 21<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 424,00<\/td>\n 505,00<\/td>\n 680,00<\/td>\n 738,00<\/td>\n 280,00<\/td>\n 313,00<\/td>\n 400,00<\/td>\n 421,00<\/td>\n 424,00<\/td>\n 505,00<\/td>\n 680,00<\/td>\n 738,00<\/td>\n 280,00<\/td>\n 313,00<\/td>\n 400,00<\/td>\n 421,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643A5F<\/td>\n ERCOT NORTH 345KV DA PK DLY FI - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ERCOT NORTH 345KV DA PK DLY FI<\/td>\n 0643A5<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 11.330<\/td>\n 6.065<\/td>\n 5.450<\/td>\n 400<\/td>\n 4.865<\/td>\n 5.480<\/td>\n 11.330<\/td>\n 11.330<\/td>\n 0<\/td>\n 0<\/td>\n 11.330<\/td>\n 6.065<\/td>\n 5.450<\/td>\n 400<\/td>\n 4.865<\/td>\n 5.480<\/td>\n 11.330<\/td>\n 11.330<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.905,00<\/td>\n -2.655,00<\/td>\n -1.650,00<\/td>\n 50,00<\/td>\n -1.300,00<\/td>\n -2.255,00<\/td>\n -3.905,00<\/td>\n -3.855,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 1.000,00<\/td>\n 535,00<\/td>\n 481,00<\/td>\n 35,00<\/td>\n 429,00<\/td>\n 484,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 535,00<\/td>\n 481,00<\/td>\n 35,00<\/td>\n 429,00<\/td>\n 484,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 6<\/td>\n 3<\/td>\n 2<\/td>\n 9<\/td>\n 5<\/td>\n 16<\/td>\n 9<\/td>\n 20<\/td>\n 6<\/td>\n 3<\/td>\n 2<\/td>\n 9<\/td>\n 5<\/td>\n 16<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 691,00<\/td>\n 850,00<\/td>\n 929,00<\/td>\n 996,00<\/td>\n 632,00<\/td>\n 703,00<\/td>\n 765,00<\/td>\n 805,00<\/td>\n 691,00<\/td>\n 850,00<\/td>\n 929,00<\/td>\n 996,00<\/td>\n 632,00<\/td>\n 703,00<\/td>\n 765,00<\/td>\n 805,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064CTRF<\/td>\n NYISO.CENTRL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NYISO.CENTRL_month_off_dap<\/td>\n 064CTR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 36.609<\/td>\n 11.580<\/td>\n 0<\/td>\n 0<\/td>\n 23.819<\/td>\n 36.019<\/td>\n 35.399<\/td>\n 36.019<\/td>\n 1.210<\/td>\n 590<\/td>\n 36.609<\/td>\n 11.580<\/td>\n 0<\/td>\n 0<\/td>\n 23.819<\/td>\n 36.019<\/td>\n 35.399<\/td>\n 36.019<\/td>\n 1.210<\/td>\n 590<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.209,00<\/td>\n 685,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 344,00<\/td>\n 1.089,00<\/td>\n 1.029,00<\/td>\n 1.089,00<\/td>\n 180,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 316,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 651,00<\/td>\n 984,00<\/td>\n 967,00<\/td>\n 984,00<\/td>\n 33,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 316,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 651,00<\/td>\n 984,00<\/td>\n 967,00<\/td>\n 984,00<\/td>\n 33,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 5<\/td>\n 21<\/td>\n 5<\/td>\n 23<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 5<\/td>\n 21<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 741,00<\/td>\n 980,00<\/td>\n 842,00<\/td>\n 984,00<\/td>\n 741,00<\/td>\n 966,00<\/td>\n 842,00<\/td>\n 966,00<\/td>\n 741,00<\/td>\n 980,00<\/td>\n 842,00<\/td>\n 984,00<\/td>\n 741,00<\/td>\n 966,00<\/td>\n 842,00<\/td>\n 966,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643B3F<\/td>\n MISO INDIANA HUB RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MISO INDIANA HUB RT PEAK<\/td>\n 0643B3<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 45.381<\/td>\n 10.884<\/td>\n 16.062<\/td>\n 0<\/td>\n 33.872<\/td>\n 28.891<\/td>\n 44.756<\/td>\n 44.953<\/td>\n 625<\/td>\n 428<\/td>\n 45.381<\/td>\n 10.884<\/td>\n 16.062<\/td>\n 0<\/td>\n 33.872<\/td>\n 28.891<\/td>\n 44.756<\/td>\n 44.953<\/td>\n 625<\/td>\n 428<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 661,00<\/td>\n 510,00<\/td>\n 447,00<\/td>\n 0,00<\/td>\n 149,00<\/td>\n 160,00<\/td>\n 659,00<\/td>\n 607,00<\/td>\n 2,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 240,00<\/td>\n 354,00<\/td>\n 0,00<\/td>\n 746,00<\/td>\n 637,00<\/td>\n 986,00<\/td>\n 991,00<\/td>\n 14,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 240,00<\/td>\n 354,00<\/td>\n 0,00<\/td>\n 746,00<\/td>\n 637,00<\/td>\n 986,00<\/td>\n 991,00<\/td>\n 14,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 2<\/td>\n 5<\/td>\n 0<\/td>\n 23<\/td>\n 22<\/td>\n 25<\/td>\n 27<\/td>\n 32<\/td>\n 2<\/td>\n 5<\/td>\n 0<\/td>\n 23<\/td>\n 22<\/td>\n 25<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 542,00<\/td>\n 580,00<\/td>\n 760,00<\/td>\n 823,00<\/td>\n 485,00<\/td>\n 462,00<\/td>\n 608,00<\/td>\n 589,00<\/td>\n 542,00<\/td>\n 580,00<\/td>\n 760,00<\/td>\n 823,00<\/td>\n 485,00<\/td>\n 462,00<\/td>\n 608,00<\/td>\n 589,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643DCF<\/td>\n PJM WESTERN HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM WESTERN HUB DA PEAK<\/td>\n 0643DC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 129.499<\/td>\n 29.538<\/td>\n 11.337<\/td>\n 2.799<\/td>\n 96.741<\/td>\n 115.092<\/td>\n 129.078<\/td>\n 129.228<\/td>\n 421<\/td>\n 271<\/td>\n 129.499<\/td>\n 29.538<\/td>\n 11.337<\/td>\n 2.799<\/td>\n 96.741<\/td>\n 115.092<\/td>\n 129.078<\/td>\n 129.228<\/td>\n 421<\/td>\n 271<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 671,00<\/td>\n 454,00<\/td>\n -83,00<\/td>\n 44,00<\/td>\n 315,00<\/td>\n 748,00<\/td>\n 813,00<\/td>\n 709,00<\/td>\n -142,00<\/td>\n -38,00<\/td>\n 1.000,00<\/td>\n 228,00<\/td>\n 88,00<\/td>\n 22,00<\/td>\n 747,00<\/td>\n 889,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 228,00<\/td>\n 88,00<\/td>\n 22,00<\/td>\n 747,00<\/td>\n 889,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 85<\/td>\n 19<\/td>\n 13<\/td>\n 6<\/td>\n 42<\/td>\n 41<\/td>\n 63<\/td>\n 58<\/td>\n 85<\/td>\n 19<\/td>\n 13<\/td>\n 6<\/td>\n 42<\/td>\n 41<\/td>\n 63<\/td>\n 58<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 366,00<\/td>\n 661,00<\/td>\n 548,00<\/td>\n 794,00<\/td>\n 334,00<\/td>\n 645,00<\/td>\n 507,00<\/td>\n 752,00<\/td>\n 366,00<\/td>\n 661,00<\/td>\n 548,00<\/td>\n 794,00<\/td>\n 334,00<\/td>\n 645,00<\/td>\n 507,00<\/td>\n 752,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FKDF<\/td>\n PJM.N ILLINOIS HUB_mo_off_rtp - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.N ILLINOIS HUB_mo_off_rtp<\/td>\n 064FKD<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 71.354<\/td>\n 4.312<\/td>\n 25<\/td>\n 927<\/td>\n 58.302<\/td>\n 62.806<\/td>\n 63.541<\/td>\n 63.758<\/td>\n 7.813<\/td>\n 7.596<\/td>\n 71.354<\/td>\n 4.312<\/td>\n 25<\/td>\n 927<\/td>\n 58.302<\/td>\n 62.806<\/td>\n 63.541<\/td>\n 63.758<\/td>\n 7.813<\/td>\n 7.596<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 200,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 200,00<\/td>\n 200,00<\/td>\n 200,00<\/td>\n 200,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 817,00<\/td>\n 880,00<\/td>\n 891,00<\/td>\n 894,00<\/td>\n 109,00<\/td>\n 106,00<\/td>\n 1.000,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 817,00<\/td>\n 880,00<\/td>\n 891,00<\/td>\n 894,00<\/td>\n 109,00<\/td>\n 106,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 3<\/td>\n 1<\/td>\n 2<\/td>\n 17<\/td>\n 19<\/td>\n 21<\/td>\n 21<\/td>\n 26<\/td>\n 3<\/td>\n 1<\/td>\n 2<\/td>\n 17<\/td>\n 19<\/td>\n 21<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 496,00<\/td>\n 587,00<\/td>\n 687,00<\/td>\n 759,00<\/td>\n 254,00<\/td>\n 348,00<\/td>\n 379,00<\/td>\n 415,00<\/td>\n 496,00<\/td>\n 587,00<\/td>\n 687,00<\/td>\n 759,00<\/td>\n 254,00<\/td>\n 348,00<\/td>\n 379,00<\/td>\n 415,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643BRF<\/td>\n CAISO NP-15 DA OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CAISO NP-15 DA OFF-PK FIXED<\/td>\n 0643BR<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 50.436<\/td>\n 5.303<\/td>\n 14.162<\/td>\n 2.392<\/td>\n 42.562<\/td>\n 33.806<\/td>\n 50.257<\/td>\n 50.360<\/td>\n 179<\/td>\n 76<\/td>\n 50.436<\/td>\n 5.303<\/td>\n 14.162<\/td>\n 2.392<\/td>\n 42.562<\/td>\n 33.806<\/td>\n 50.257<\/td>\n 50.360<\/td>\n 179<\/td>\n 76<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 179,00<\/td>\n 1.260,00<\/td>\n 250,00<\/td>\n -266,00<\/td>\n -815,00<\/td>\n 195,00<\/td>\n 179,00<\/td>\n 179,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 105,00<\/td>\n 281,00<\/td>\n 47,00<\/td>\n 844,00<\/td>\n 670,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 105,00<\/td>\n 281,00<\/td>\n 47,00<\/td>\n 844,00<\/td>\n 670,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 24<\/td>\n 16<\/td>\n 31<\/td>\n 23<\/td>\n 37<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 24<\/td>\n 16<\/td>\n 31<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 519,00<\/td>\n 764,00<\/td>\n 725,00<\/td>\n 904,00<\/td>\n 513,00<\/td>\n 754,00<\/td>\n 692,00<\/td>\n 864,00<\/td>\n 519,00<\/td>\n 764,00<\/td>\n 725,00<\/td>\n 904,00<\/td>\n 513,00<\/td>\n 754,00<\/td>\n 692,00<\/td>\n 864,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 386 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064DPRF<\/td>\n PJM.BGE_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.BGE_month_off_dap<\/td>\n 064DPR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 30.135<\/td>\n 5.275<\/td>\n 2.435<\/td>\n 755<\/td>\n 22.415<\/td>\n 25.145<\/td>\n 28.445<\/td>\n 28.335<\/td>\n 1.690<\/td>\n 1.800<\/td>\n 30.135<\/td>\n 5.275<\/td>\n 2.435<\/td>\n 755<\/td>\n 22.415<\/td>\n 25.145<\/td>\n 28.445<\/td>\n 28.335<\/td>\n 1.690<\/td>\n 1.800<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -25,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n -50,00<\/td>\n 25,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 175,00<\/td>\n 81,00<\/td>\n 25,00<\/td>\n 744,00<\/td>\n 834,00<\/td>\n 944,00<\/td>\n 940,00<\/td>\n 56,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 175,00<\/td>\n 81,00<\/td>\n 25,00<\/td>\n 744,00<\/td>\n 834,00<\/td>\n 944,00<\/td>\n 940,00<\/td>\n 56,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 5<\/td>\n 1<\/td>\n 1<\/td>\n 19<\/td>\n 9<\/td>\n 25<\/td>\n 10<\/td>\n 27<\/td>\n 5<\/td>\n 1<\/td>\n 1<\/td>\n 19<\/td>\n 9<\/td>\n 25<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 550,00<\/td>\n 907,00<\/td>\n 737,00<\/td>\n 935,00<\/td>\n 543,00<\/td>\n 881,00<\/td>\n 723,00<\/td>\n 889,00<\/td>\n 550,00<\/td>\n 907,00<\/td>\n 737,00<\/td>\n 935,00<\/td>\n 543,00<\/td>\n 881,00<\/td>\n 723,00<\/td>\n 889,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643C4F<\/td>\n NYISO ZONE G DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NYISO ZONE G DA OFF-PK<\/td>\n 0643C4<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 21.754<\/td>\n 1.692<\/td>\n 4.360<\/td>\n 796<\/td>\n 18.887<\/td>\n 16.177<\/td>\n 21.375<\/td>\n 21.333<\/td>\n 379<\/td>\n 421<\/td>\n 21.754<\/td>\n 1.692<\/td>\n 4.360<\/td>\n 796<\/td>\n 18.887<\/td>\n 16.177<\/td>\n 21.375<\/td>\n 21.333<\/td>\n 379<\/td>\n 421<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 901,00<\/td>\n 171,00<\/td>\n 14,00<\/td>\n 75,00<\/td>\n 650,00<\/td>\n 828,00<\/td>\n 896,00<\/td>\n 917,00<\/td>\n 5,00<\/td>\n -16,00<\/td>\n 1.000,00<\/td>\n 78,00<\/td>\n 200,00<\/td>\n 37,00<\/td>\n 868,00<\/td>\n 744,00<\/td>\n 983,00<\/td>\n 981,00<\/td>\n 17,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 78,00<\/td>\n 200,00<\/td>\n 37,00<\/td>\n 868,00<\/td>\n 744,00<\/td>\n 983,00<\/td>\n 981,00<\/td>\n 17,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 4<\/td>\n 5<\/td>\n 4<\/td>\n 22<\/td>\n 24<\/td>\n 28<\/td>\n 31<\/td>\n 39<\/td>\n 4<\/td>\n 5<\/td>\n 4<\/td>\n 22<\/td>\n 24<\/td>\n 28<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 475,00<\/td>\n 546,00<\/td>\n 667,00<\/td>\n 705,00<\/td>\n 449,00<\/td>\n 499,00<\/td>\n 604,00<\/td>\n 615,00<\/td>\n 475,00<\/td>\n 546,00<\/td>\n 667,00<\/td>\n 705,00<\/td>\n 449,00<\/td>\n 499,00<\/td>\n 604,00<\/td>\n 615,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643ILF<\/td>\n ERCOT Houston 345KV Hub RT 7x8 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ERCOT Houston 345KV Hub RT 7x8<\/td>\n 0643IL<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 14.160<\/td>\n 200<\/td>\n 0<\/td>\n 0<\/td>\n 13.960<\/td>\n 14.040<\/td>\n 14.160<\/td>\n 14.040<\/td>\n 0<\/td>\n 120<\/td>\n 14.160<\/td>\n 200<\/td>\n 0<\/td>\n 0<\/td>\n 13.960<\/td>\n 14.040<\/td>\n 14.160<\/td>\n 14.040<\/td>\n 0<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 986,00<\/td>\n 992,00<\/td>\n 1.000,00<\/td>\n 992,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 986,00<\/td>\n 992,00<\/td>\n 1.000,00<\/td>\n 992,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 10<\/td>\n 13<\/td>\n 10<\/td>\n 20<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 10<\/td>\n 13<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 841,00<\/td>\n 552,00<\/td>\n 951,00<\/td>\n 891,00<\/td>\n 756,00<\/td>\n 545,00<\/td>\n 867,00<\/td>\n 866,00<\/td>\n 841,00<\/td>\n 552,00<\/td>\n 951,00<\/td>\n 891,00<\/td>\n 756,00<\/td>\n 545,00<\/td>\n 867,00<\/td>\n 866,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FOIF<\/td>\n ERCOT.HB_HOUSTON_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ERCOT.HB_HOUSTON_month_on_rtp<\/td>\n 064FOI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 46.450<\/td>\n 0<\/td>\n 2.000<\/td>\n 900<\/td>\n 43.160<\/td>\n 41.180<\/td>\n 44.060<\/td>\n 44.080<\/td>\n 2.390<\/td>\n 2.370<\/td>\n 46.450<\/td>\n 0<\/td>\n 2.000<\/td>\n 900<\/td>\n 43.160<\/td>\n 41.180<\/td>\n 44.060<\/td>\n 44.080<\/td>\n 2.390<\/td>\n 2.370<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 43,00<\/td>\n 19,00<\/td>\n 929,00<\/td>\n 887,00<\/td>\n 949,00<\/td>\n 949,00<\/td>\n 51,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 43,00<\/td>\n 19,00<\/td>\n 929,00<\/td>\n 887,00<\/td>\n 949,00<\/td>\n 949,00<\/td>\n 51,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 0<\/td>\n 1<\/td>\n 1<\/td>\n 16<\/td>\n 8<\/td>\n 17<\/td>\n 10<\/td>\n 20<\/td>\n 0<\/td>\n 1<\/td>\n 1<\/td>\n 16<\/td>\n 8<\/td>\n 17<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 549,00<\/td>\n 848,00<\/td>\n 821,00<\/td>\n 939,00<\/td>\n 549,00<\/td>\n 846,00<\/td>\n 797,00<\/td>\n 857,00<\/td>\n 549,00<\/td>\n 848,00<\/td>\n 821,00<\/td>\n 939,00<\/td>\n 549,00<\/td>\n 846,00<\/td>\n 797,00<\/td>\n 857,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643BSF<\/td>\n PJM NI HUB RT OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM NI HUB RT OFF-PK FIXED<\/td>\n 0643BS<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 83.344<\/td>\n 53.266<\/td>\n 50<\/td>\n 2.860<\/td>\n 26.356<\/td>\n 79.629<\/td>\n 82.482<\/td>\n 82.539<\/td>\n 862<\/td>\n 805<\/td>\n 83.344<\/td>\n 53.266<\/td>\n 50<\/td>\n 2.860<\/td>\n 26.356<\/td>\n 79.629<\/td>\n 82.482<\/td>\n 82.539<\/td>\n 862<\/td>\n 805<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7,00<\/td>\n -32,00<\/td>\n 0,00<\/td>\n 35,00<\/td>\n -70,00<\/td>\n -54,00<\/td>\n -67,00<\/td>\n -19,00<\/td>\n 60,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 639,00<\/td>\n 1,00<\/td>\n 34,00<\/td>\n 316,00<\/td>\n 955,00<\/td>\n 990,00<\/td>\n 990,00<\/td>\n 10,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 639,00<\/td>\n 1,00<\/td>\n 34,00<\/td>\n 316,00<\/td>\n 955,00<\/td>\n 990,00<\/td>\n 990,00<\/td>\n 10,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 7<\/td>\n 1<\/td>\n 3<\/td>\n 24<\/td>\n 24<\/td>\n 31<\/td>\n 28<\/td>\n 35<\/td>\n 7<\/td>\n 1<\/td>\n 3<\/td>\n 24<\/td>\n 24<\/td>\n 31<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 713,00<\/td>\n 722,00<\/td>\n 842,00<\/td>\n 832,00<\/td>\n 683,00<\/td>\n 713,00<\/td>\n 778,00<\/td>\n 780,00<\/td>\n 713,00<\/td>\n 722,00<\/td>\n 842,00<\/td>\n 832,00<\/td>\n 683,00<\/td>\n 713,00<\/td>\n 778,00<\/td>\n 780,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 386 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064ERMF<\/td>\n PJM.N ILLINOIS HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.N ILLINOIS HUB_mo_on_dap<\/td>\n 064ERM<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 88.749<\/td>\n 2.735<\/td>\n 150<\/td>\n 0<\/td>\n 77.214<\/td>\n 79.755<\/td>\n 79.949<\/td>\n 79.905<\/td>\n 8.800<\/td>\n 8.844<\/td>\n 88.749<\/td>\n 2.735<\/td>\n 150<\/td>\n 0<\/td>\n 77.214<\/td>\n 79.755<\/td>\n 79.949<\/td>\n 79.905<\/td>\n 8.800<\/td>\n 8.844<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 870,00<\/td>\n 899,00<\/td>\n 901,00<\/td>\n 900,00<\/td>\n 99,00<\/td>\n 100,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 870,00<\/td>\n 899,00<\/td>\n 901,00<\/td>\n 900,00<\/td>\n 99,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 19<\/td>\n 20<\/td>\n 20<\/td>\n 21<\/td>\n 28<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 19<\/td>\n 20<\/td>\n 20<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 561,00<\/td>\n 742,00<\/td>\n 800,00<\/td>\n 829,00<\/td>\n 534,00<\/td>\n 742,00<\/td>\n 741,00<\/td>\n 808,00<\/td>\n 561,00<\/td>\n 742,00<\/td>\n 800,00<\/td>\n 829,00<\/td>\n 534,00<\/td>\n 742,00<\/td>\n 741,00<\/td>\n 808,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643CCF<\/td>\n PALO VERDE DA OFF-PK FiXED PR - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PALO VERDE DA OFF-PK FiXED PR<\/td>\n 0643CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 21.042<\/td>\n 4.390<\/td>\n 2.948<\/td>\n 906<\/td>\n 15.606<\/td>\n 17.068<\/td>\n 20.902<\/td>\n 20.922<\/td>\n 140<\/td>\n 120<\/td>\n 21.042<\/td>\n 4.390<\/td>\n 2.948<\/td>\n 906<\/td>\n 15.606<\/td>\n 17.068<\/td>\n 20.902<\/td>\n 20.922<\/td>\n 140<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.374,00<\/td>\n 1.800,00<\/td>\n -825,00<\/td>\n 3,00<\/td>\n 1.571,00<\/td>\n 4.316,00<\/td>\n 3.374,00<\/td>\n 3.494,00<\/td>\n 0,00<\/td>\n -120,00<\/td>\n 1.000,00<\/td>\n 209,00<\/td>\n 140,00<\/td>\n 43,00<\/td>\n 742,00<\/td>\n 811,00<\/td>\n 993,00<\/td>\n 994,00<\/td>\n 7,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 209,00<\/td>\n 140,00<\/td>\n 43,00<\/td>\n 742,00<\/td>\n 811,00<\/td>\n 993,00<\/td>\n 994,00<\/td>\n 7,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 3<\/td>\n 6<\/td>\n 3<\/td>\n 23<\/td>\n 22<\/td>\n 28<\/td>\n 29<\/td>\n 38<\/td>\n 3<\/td>\n 6<\/td>\n 3<\/td>\n 23<\/td>\n 22<\/td>\n 28<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 684,00<\/td>\n 491,00<\/td>\n 846,00<\/td>\n 694,00<\/td>\n 625,00<\/td>\n 440,00<\/td>\n 720,00<\/td>\n 604,00<\/td>\n 684,00<\/td>\n 491,00<\/td>\n 846,00<\/td>\n 694,00<\/td>\n 625,00<\/td>\n 440,00<\/td>\n 720,00<\/td>\n 604,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064CTQF<\/td>\n NYISO.CENTRL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NYISO.CENTRL_month_on_dap<\/td>\n 064CTQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 38.784<\/td>\n 13.074<\/td>\n 0<\/td>\n 0<\/td>\n 24.394<\/td>\n 38.164<\/td>\n 37.468<\/td>\n 38.164<\/td>\n 1.316<\/td>\n 620<\/td>\n 38.784<\/td>\n 13.074<\/td>\n 0<\/td>\n 0<\/td>\n 24.394<\/td>\n 38.164<\/td>\n 37.468<\/td>\n 38.164<\/td>\n 1.316<\/td>\n 620<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 924,00<\/td>\n 685,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -1,00<\/td>\n 744,00<\/td>\n 684,00<\/td>\n 744,00<\/td>\n 240,00<\/td>\n 180,00<\/td>\n 1.000,00<\/td>\n 337,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 629,00<\/td>\n 984,00<\/td>\n 966,00<\/td>\n 984,00<\/td>\n 34,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 337,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 629,00<\/td>\n 984,00<\/td>\n 966,00<\/td>\n 984,00<\/td>\n 34,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 16<\/td>\n 5<\/td>\n 19<\/td>\n 5<\/td>\n 23<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 16<\/td>\n 5<\/td>\n 19<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 739,00<\/td>\n 973,00<\/td>\n 837,00<\/td>\n 984,00<\/td>\n 739,00<\/td>\n 966,00<\/td>\n 837,00<\/td>\n 967,00<\/td>\n 739,00<\/td>\n 973,00<\/td>\n 837,00<\/td>\n 984,00<\/td>\n 739,00<\/td>\n 966,00<\/td>\n 837,00<\/td>\n 967,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FZBF<\/td>\n PJM.ATSI_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.ATSI_month_off_dap<\/td>\n 064FZB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.078<\/td>\n 3.595<\/td>\n 1.610<\/td>\n 50<\/td>\n 20.258<\/td>\n 22.738<\/td>\n 23.903<\/td>\n 24.398<\/td>\n 2.175<\/td>\n 1.680<\/td>\n 26.078<\/td>\n 3.595<\/td>\n 1.610<\/td>\n 50<\/td>\n 20.258<\/td>\n 22.738<\/td>\n 23.903<\/td>\n 24.398<\/td>\n 2.175<\/td>\n 1.680<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 138,00<\/td>\n 62,00<\/td>\n 2,00<\/td>\n 777,00<\/td>\n 872,00<\/td>\n 917,00<\/td>\n 936,00<\/td>\n 83,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 138,00<\/td>\n 62,00<\/td>\n 2,00<\/td>\n 777,00<\/td>\n 872,00<\/td>\n 917,00<\/td>\n 936,00<\/td>\n 83,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 13<\/td>\n 10<\/td>\n 15<\/td>\n 12<\/td>\n 20<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 13<\/td>\n 10<\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 695,00<\/td>\n 724,00<\/td>\n 861,00<\/td>\n 907,00<\/td>\n 656,00<\/td>\n 723,00<\/td>\n 789,00<\/td>\n 833,00<\/td>\n 695,00<\/td>\n 724,00<\/td>\n 861,00<\/td>\n 907,00<\/td>\n 656,00<\/td>\n 723,00<\/td>\n 789,00<\/td>\n 833,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439QF<\/td>\n ERCOT Houston 345KV RT OFF FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ERCOT Houston 345KV RT OFF FIX<\/td>\n 06439Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 41.141<\/td>\n 10.966<\/td>\n 300<\/td>\n 1.150<\/td>\n 28.435<\/td>\n 39.691<\/td>\n 40.551<\/td>\n 41.141<\/td>\n 590<\/td>\n 0<\/td>\n 41.141<\/td>\n 10.966<\/td>\n 300<\/td>\n 1.150<\/td>\n 28.435<\/td>\n 39.691<\/td>\n 40.551<\/td>\n 41.141<\/td>\n 590<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -10,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -60,00<\/td>\n -10,00<\/td>\n -10,00<\/td>\n -10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 267,00<\/td>\n 7,00<\/td>\n 28,00<\/td>\n 691,00<\/td>\n 965,00<\/td>\n 986,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 267,00<\/td>\n 7,00<\/td>\n 28,00<\/td>\n 691,00<\/td>\n 965,00<\/td>\n 986,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 6<\/td>\n 1<\/td>\n 3<\/td>\n 19<\/td>\n 17<\/td>\n 25<\/td>\n 21<\/td>\n 31<\/td>\n 6<\/td>\n 1<\/td>\n 3<\/td>\n 19<\/td>\n 17<\/td>\n 25<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 368,00<\/td>\n 709,00<\/td>\n 594,00<\/td>\n 895,00<\/td>\n 337,00<\/td>\n 704,00<\/td>\n 542,00<\/td>\n 781,00<\/td>\n 368,00<\/td>\n 709,00<\/td>\n 594,00<\/td>\n 895,00<\/td>\n 337,00<\/td>\n 704,00<\/td>\n 542,00<\/td>\n 781,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643BTF<\/td>\n PJM N. IL HUB RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM N. IL HUB RT PEAK<\/td>\n 0643BT<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 68.615<\/td>\n 24.094<\/td>\n 165<\/td>\n 813<\/td>\n 43.067<\/td>\n 67.425<\/td>\n 67.974<\/td>\n 68.403<\/td>\n 641<\/td>\n 212<\/td>\n 68.615<\/td>\n 24.094<\/td>\n 165<\/td>\n 813<\/td>\n 43.067<\/td>\n 67.425<\/td>\n 67.974<\/td>\n 68.403<\/td>\n 641<\/td>\n 212<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -148,00<\/td>\n 248,00<\/td>\n 70,00<\/td>\n -60,00<\/td>\n 61,00<\/td>\n 101,00<\/td>\n 249,00<\/td>\n 111,00<\/td>\n -397,00<\/td>\n -259,00<\/td>\n 1.000,00<\/td>\n 351,00<\/td>\n 2,00<\/td>\n 12,00<\/td>\n 628,00<\/td>\n 983,00<\/td>\n 991,00<\/td>\n 997,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 351,00<\/td>\n 2,00<\/td>\n 12,00<\/td>\n 628,00<\/td>\n 983,00<\/td>\n 991,00<\/td>\n 997,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 6<\/td>\n 3<\/td>\n 4<\/td>\n 25<\/td>\n 23<\/td>\n 31<\/td>\n 30<\/td>\n 37<\/td>\n 6<\/td>\n 3<\/td>\n 4<\/td>\n 25<\/td>\n 23<\/td>\n 31<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 604,00<\/td>\n 655,00<\/td>\n 779,00<\/td>\n 816,00<\/td>\n 553,00<\/td>\n 629,00<\/td>\n 691,00<\/td>\n 738,00<\/td>\n 604,00<\/td>\n 655,00<\/td>\n 779,00<\/td>\n 816,00<\/td>\n 553,00<\/td>\n 629,00<\/td>\n 691,00<\/td>\n 738,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064EVBF<\/td>\n PJM.PENELEC_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.PENELEC_month_off_dap<\/td>\n 064EVB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 14.699<\/td>\n 8.890<\/td>\n 60<\/td>\n 25<\/td>\n 3.768<\/td>\n 13.654<\/td>\n 12.683<\/td>\n 13.739<\/td>\n 2.016<\/td>\n 960<\/td>\n 14.699<\/td>\n 8.890<\/td>\n 60<\/td>\n 25<\/td>\n 3.768<\/td>\n 13.654<\/td>\n 12.683<\/td>\n 13.739<\/td>\n 2.016<\/td>\n 960<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 605,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 256,00<\/td>\n 929,00<\/td>\n 863,00<\/td>\n 935,00<\/td>\n 137,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 605,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 256,00<\/td>\n 929,00<\/td>\n 863,00<\/td>\n 935,00<\/td>\n 137,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 3<\/td>\n 1<\/td>\n 1<\/td>\n 10<\/td>\n 10<\/td>\n 13<\/td>\n 12<\/td>\n 20<\/td>\n 3<\/td>\n 1<\/td>\n 1<\/td>\n 10<\/td>\n 10<\/td>\n 13<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 729,00<\/td>\n 852,00<\/td>\n 828,00<\/td>\n 920,00<\/td>\n 721,00<\/td>\n 826,00<\/td>\n 803,00<\/td>\n 884,00<\/td>\n 729,00<\/td>\n 852,00<\/td>\n 828,00<\/td>\n 920,00<\/td>\n 721,00<\/td>\n 826,00<\/td>\n 803,00<\/td>\n 884,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643DFF<\/td>\n PJM WESTERN HUB RT PEAK MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM WESTERN HUB RT PEAK MINI<\/td>\n 0643DF<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 394.206<\/td>\n 67.359<\/td>\n 92.993<\/td>\n 68.699<\/td>\n 257.221<\/td>\n 231.520<\/td>\n 393.279<\/td>\n 393.212<\/td>\n 927<\/td>\n 994<\/td>\n 394.206<\/td>\n 67.359<\/td>\n 92.993<\/td>\n 68.699<\/td>\n 257.221<\/td>\n 231.520<\/td>\n 393.279<\/td>\n 393.212<\/td>\n 927<\/td>\n 994<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.044,00<\/td>\n -5.223,00<\/td>\n 10,00<\/td>\n 5.640,00<\/td>\n 705,00<\/td>\n -4.529,00<\/td>\n 1.122,00<\/td>\n 1.121,00<\/td>\n -78,00<\/td>\n -77,00<\/td>\n 1.000,00<\/td>\n 171,00<\/td>\n 236,00<\/td>\n 174,00<\/td>\n 653,00<\/td>\n 587,00<\/td>\n 998,00<\/td>\n 997,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 171,00<\/td>\n 236,00<\/td>\n 174,00<\/td>\n 653,00<\/td>\n 587,00<\/td>\n 998,00<\/td>\n 997,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 133<\/td>\n 52<\/td>\n 24<\/td>\n 46<\/td>\n 54<\/td>\n 49<\/td>\n 122<\/td>\n 103<\/td>\n 133<\/td>\n 52<\/td>\n 24<\/td>\n 46<\/td>\n 54<\/td>\n 49<\/td>\n 122<\/td>\n 103<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 242,00<\/td>\n 339,00<\/td>\n 397,00<\/td>\n 527,00<\/td>\n 194,00<\/td>\n 285,00<\/td>\n 298,00<\/td>\n 402,00<\/td>\n 242,00<\/td>\n 339,00<\/td>\n 397,00<\/td>\n 527,00<\/td>\n 194,00<\/td>\n 285,00<\/td>\n 298,00<\/td>\n 402,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064CZSF<\/td>\n NYISO.N.Y.C._month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NYISO.N.Y.C._month_on_dap<\/td>\n 064CZS<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 27.413<\/td>\n 800<\/td>\n 300<\/td>\n 60<\/td>\n 22.512<\/td>\n 23.578<\/td>\n 23.372<\/td>\n 23.938<\/td>\n 4.041<\/td>\n 3.475<\/td>\n 27.413<\/td>\n 800<\/td>\n 300<\/td>\n 60<\/td>\n 22.512<\/td>\n 23.578<\/td>\n 23.372<\/td>\n 23.938<\/td>\n 4.041<\/td>\n 3.475<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 105,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 80,00<\/td>\n 75,00<\/td>\n 80,00<\/td>\n 30,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 29,00<\/td>\n 11,00<\/td>\n 2,00<\/td>\n 821,00<\/td>\n 860,00<\/td>\n 853,00<\/td>\n 873,00<\/td>\n 147,00<\/td>\n 127,00<\/td>\n 1.000,00<\/td>\n 29,00<\/td>\n 11,00<\/td>\n 2,00<\/td>\n 821,00<\/td>\n 860,00<\/td>\n 853,00<\/td>\n 873,00<\/td>\n 147,00<\/td>\n 127,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 17<\/td>\n 19<\/td>\n 19<\/td>\n 25<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 17<\/td>\n 19<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 617,00<\/td>\n 550,00<\/td>\n 779,00<\/td>\n 744,00<\/td>\n 613,00<\/td>\n 550,00<\/td>\n 704,00<\/td>\n 703,00<\/td>\n 617,00<\/td>\n 550,00<\/td>\n 779,00<\/td>\n 744,00<\/td>\n 613,00<\/td>\n 550,00<\/td>\n 704,00<\/td>\n 703,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439VF<\/td>\n ERCOT WEST 345KV RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ERCOT WEST 345KV RT PEAK<\/td>\n 06439V<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.739<\/td>\n 1.092<\/td>\n 3.757<\/td>\n 768<\/td>\n 30.705<\/td>\n 27.914<\/td>\n 32.565<\/td>\n 32.439<\/td>\n 174<\/td>\n 300<\/td>\n 32.739<\/td>\n 1.092<\/td>\n 3.757<\/td>\n 768<\/td>\n 30.705<\/td>\n 27.914<\/td>\n 32.565<\/td>\n 32.439<\/td>\n 174<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 308,00<\/td>\n 0,00<\/td>\n 200,00<\/td>\n 0,00<\/td>\n 308,00<\/td>\n 108,00<\/td>\n 308,00<\/td>\n 308,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 33,00<\/td>\n 115,00<\/td>\n 23,00<\/td>\n 938,00<\/td>\n 853,00<\/td>\n 995,00<\/td>\n 991,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 33,00<\/td>\n 115,00<\/td>\n 23,00<\/td>\n 938,00<\/td>\n 853,00<\/td>\n 995,00<\/td>\n 991,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 19<\/td>\n 15<\/td>\n 23<\/td>\n 19<\/td>\n 26<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 19<\/td>\n 15<\/td>\n 23<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 492,00<\/td>\n 671,00<\/td>\n 709,00<\/td>\n 909,00<\/td>\n 461,00<\/td>\n 617,00<\/td>\n 614,00<\/td>\n 762,00<\/td>\n 492,00<\/td>\n 671,00<\/td>\n 709,00<\/td>\n 909,00<\/td>\n 461,00<\/td>\n 617,00<\/td>\n 614,00<\/td>\n 762,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643CBF<\/td>\n PALO VERDE DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PALO VERDE DA PEAK<\/td>\n 0643CB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 25.853<\/td>\n 625<\/td>\n 2.625<\/td>\n 1.159<\/td>\n 24.008<\/td>\n 21.984<\/td>\n 25.792<\/td>\n 25.768<\/td>\n 61<\/td>\n 85<\/td>\n 25.853<\/td>\n 625<\/td>\n 2.625<\/td>\n 1.159<\/td>\n 24.008<\/td>\n 21.984<\/td>\n 25.792<\/td>\n 25.768<\/td>\n 61<\/td>\n 85<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.471,00<\/td>\n 0,00<\/td>\n 70,00<\/td>\n 24,00<\/td>\n 5.432,00<\/td>\n 5.377,00<\/td>\n 5.456,00<\/td>\n 5.471,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 24,00<\/td>\n 102,00<\/td>\n 45,00<\/td>\n 929,00<\/td>\n 850,00<\/td>\n 998,00<\/td>\n 997,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 24,00<\/td>\n 102,00<\/td>\n 45,00<\/td>\n 929,00<\/td>\n 850,00<\/td>\n 998,00<\/td>\n 997,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 4<\/td>\n 5<\/td>\n 4<\/td>\n 26<\/td>\n 20<\/td>\n 33<\/td>\n 26<\/td>\n 40<\/td>\n 4<\/td>\n 5<\/td>\n 4<\/td>\n 26<\/td>\n 20<\/td>\n 33<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 489,00<\/td>\n 567,00<\/td>\n 719,00<\/td>\n 808,00<\/td>\n 396,00<\/td>\n 378,00<\/td>\n 559,00<\/td>\n 558,00<\/td>\n 489,00<\/td>\n 567,00<\/td>\n 719,00<\/td>\n 808,00<\/td>\n 396,00<\/td>\n 378,00<\/td>\n 559,00<\/td>\n 558,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064EVHF<\/td>\n PJM.PEPCO_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.PEPCO_month_off_dap<\/td>\n 064EVH<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 24.348<\/td>\n 855<\/td>\n 10.611<\/td>\n 105<\/td>\n 21.509<\/td>\n 12.052<\/td>\n 22.469<\/td>\n 22.768<\/td>\n 1.879<\/td>\n 1.580<\/td>\n 24.348<\/td>\n 855<\/td>\n 10.611<\/td>\n 105<\/td>\n 21.509<\/td>\n 12.052<\/td>\n 22.469<\/td>\n 22.768<\/td>\n 1.879<\/td>\n 1.580<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n -48,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 48,00<\/td>\n 48,00<\/td>\n 1.000,00<\/td>\n 35,00<\/td>\n 436,00<\/td>\n 4,00<\/td>\n 883,00<\/td>\n 495,00<\/td>\n 923,00<\/td>\n 935,00<\/td>\n 77,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 35,00<\/td>\n 436,00<\/td>\n 4,00<\/td>\n 883,00<\/td>\n 495,00<\/td>\n 923,00<\/td>\n 935,00<\/td>\n 77,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 1<\/td>\n 3<\/td>\n 1<\/td>\n 23<\/td>\n 15<\/td>\n 25<\/td>\n 18<\/td>\n 29<\/td>\n 1<\/td>\n 3<\/td>\n 1<\/td>\n 23<\/td>\n 15<\/td>\n 25<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 457,00<\/td>\n 691,00<\/td>\n 688,00<\/td>\n 817,00<\/td>\n 453,00<\/td>\n 624,00<\/td>\n 637,00<\/td>\n 707,00<\/td>\n 457,00<\/td>\n 691,00<\/td>\n 688,00<\/td>\n 817,00<\/td>\n 453,00<\/td>\n 624,00<\/td>\n 637,00<\/td>\n 707,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064AABF<\/td>\n ISONE.H.INTERNAL_HB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ISONE.H.INTERNAL_HB_mo_off_dap<\/td>\n 064AAB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 80.705<\/td>\n 12.905<\/td>\n 1.773<\/td>\n 530<\/td>\n 57.661<\/td>\n 68.385<\/td>\n 71.096<\/td>\n 70.688<\/td>\n 9.609<\/td>\n 10.017<\/td>\n 80.705<\/td>\n 12.905<\/td>\n 1.773<\/td>\n 530<\/td>\n 57.661<\/td>\n 68.385<\/td>\n 71.096<\/td>\n 70.688<\/td>\n 9.609<\/td>\n 10.017<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1,00<\/td>\n -25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21,00<\/td>\n -4,00<\/td>\n -4,00<\/td>\n -4,00<\/td>\n 5,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 160,00<\/td>\n 22,00<\/td>\n 7,00<\/td>\n 714,00<\/td>\n 847,00<\/td>\n 881,00<\/td>\n 876,00<\/td>\n 119,00<\/td>\n 124,00<\/td>\n 1.000,00<\/td>\n 160,00<\/td>\n 22,00<\/td>\n 7,00<\/td>\n 714,00<\/td>\n 847,00<\/td>\n 881,00<\/td>\n 876,00<\/td>\n 119,00<\/td>\n 124,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 20<\/td>\n 24<\/td>\n 25<\/td>\n 27<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 20<\/td>\n 24<\/td>\n 25<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 676,00<\/td>\n 428,00<\/td>\n 788,00<\/td>\n 629,00<\/td>\n 641,00<\/td>\n 419,00<\/td>\n 713,00<\/td>\n 556,00<\/td>\n 676,00<\/td>\n 428,00<\/td>\n 788,00<\/td>\n 629,00<\/td>\n 641,00<\/td>\n 419,00<\/td>\n 713,00<\/td>\n 556,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064DMZF<\/td>\n PJM.APS_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.APS_month_off_dap<\/td>\n 064DMZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 14.940<\/td>\n 3.247<\/td>\n 890<\/td>\n 0<\/td>\n 10.214<\/td>\n 13.431<\/td>\n 13.461<\/td>\n 14.321<\/td>\n 1.479<\/td>\n 619<\/td>\n 14.940<\/td>\n 3.247<\/td>\n 890<\/td>\n 0<\/td>\n 10.214<\/td>\n 13.431<\/td>\n 13.461<\/td>\n 14.321<\/td>\n 1.479<\/td>\n 619<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 240,00<\/td>\n 240,00<\/td>\n 240,00<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 217,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 684,00<\/td>\n 899,00<\/td>\n 901,00<\/td>\n 959,00<\/td>\n 99,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 217,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 684,00<\/td>\n 899,00<\/td>\n 901,00<\/td>\n 959,00<\/td>\n 99,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 3<\/td>\n 2<\/td>\n 0<\/td>\n 16<\/td>\n 8<\/td>\n 19<\/td>\n 10<\/td>\n 23<\/td>\n 3<\/td>\n 2<\/td>\n 0<\/td>\n 16<\/td>\n 8<\/td>\n 19<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 398,00<\/td>\n 841,00<\/td>\n 664,00<\/td>\n 954,00<\/td>\n 398,00<\/td>\n 815,00<\/td>\n 644,00<\/td>\n 887,00<\/td>\n 398,00<\/td>\n 841,00<\/td>\n 664,00<\/td>\n 954,00<\/td>\n 398,00<\/td>\n 815,00<\/td>\n 644,00<\/td>\n 887,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643BMF<\/td>\n CAISO NP-15 PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CAISO NP-15 PEAK<\/td>\n 0643BM<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 51.500<\/td>\n 1.321<\/td>\n 17.547<\/td>\n 2.671<\/td>\n 47.313<\/td>\n 31.250<\/td>\n 51.305<\/td>\n 51.468<\/td>\n 195<\/td>\n 32<\/td>\n 51.500<\/td>\n 1.321<\/td>\n 17.547<\/td>\n 2.671<\/td>\n 47.313<\/td>\n 31.250<\/td>\n 51.305<\/td>\n 51.468<\/td>\n 195<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.500,00<\/td>\n -341,00<\/td>\n 265,00<\/td>\n 390,00<\/td>\n 1.451,00<\/td>\n 845,00<\/td>\n 1.500,00<\/td>\n 1.500,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 341,00<\/td>\n 52,00<\/td>\n 919,00<\/td>\n 607,00<\/td>\n 996,00<\/td>\n 999,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 341,00<\/td>\n 52,00<\/td>\n 919,00<\/td>\n 607,00<\/td>\n 996,00<\/td>\n 999,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 5<\/td>\n 7<\/td>\n 8<\/td>\n 27<\/td>\n 18<\/td>\n 37<\/td>\n 28<\/td>\n 42<\/td>\n 5<\/td>\n 7<\/td>\n 8<\/td>\n 27<\/td>\n 18<\/td>\n 37<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 518,00<\/td>\n 708,00<\/td>\n 732,00<\/td>\n 874,00<\/td>\n 517,00<\/td>\n 673,00<\/td>\n 704,00<\/td>\n 819,00<\/td>\n 518,00<\/td>\n 708,00<\/td>\n 732,00<\/td>\n 874,00<\/td>\n 517,00<\/td>\n 673,00<\/td>\n 704,00<\/td>\n 819,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064DLWF<\/td>\n PJM.AEP-DAYTON HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.AEP-DAYTON HUB_mo_on_dap<\/td>\n 064DLW<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 116.259<\/td>\n 26.900<\/td>\n 9.941<\/td>\n 1.370<\/td>\n 64.471<\/td>\n 80.880<\/td>\n 92.741<\/td>\n 92.191<\/td>\n 23.518<\/td>\n 24.068<\/td>\n 116.259<\/td>\n 26.900<\/td>\n 9.941<\/td>\n 1.370<\/td>\n 64.471<\/td>\n 80.880<\/td>\n 92.741<\/td>\n 92.191<\/td>\n 23.518<\/td>\n 24.068<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 260,00<\/td>\n 270,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n -574,00<\/td>\n -414,00<\/td>\n -304,00<\/td>\n -324,00<\/td>\n 564,00<\/td>\n 584,00<\/td>\n 1.000,00<\/td>\n 231,00<\/td>\n 86,00<\/td>\n 12,00<\/td>\n 555,00<\/td>\n 696,00<\/td>\n 798,00<\/td>\n 793,00<\/td>\n 202,00<\/td>\n 207,00<\/td>\n 1.000,00<\/td>\n 231,00<\/td>\n 86,00<\/td>\n 12,00<\/td>\n 555,00<\/td>\n 696,00<\/td>\n 798,00<\/td>\n 793,00<\/td>\n 202,00<\/td>\n 207,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 8<\/td>\n 4<\/td>\n 3<\/td>\n 19<\/td>\n 27<\/td>\n 27<\/td>\n 34<\/td>\n 43<\/td>\n 8<\/td>\n 4<\/td>\n 3<\/td>\n 19<\/td>\n 27<\/td>\n 27<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 382,00<\/td>\n 675,00<\/td>\n 561,00<\/td>\n 471,00<\/td>\n 338,00<\/td>\n 604,00<\/td>\n 493,00<\/td>\n 497,00<\/td>\n 382,00<\/td>\n 675,00<\/td>\n 561,00<\/td>\n 471,00<\/td>\n 338,00<\/td>\n 604,00<\/td>\n 493,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064BFIF<\/td>\n MISO.INDIANA.HUB_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MISO.INDIANA.HUB_month_on_dap<\/td>\n 064BFI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 21.506<\/td>\n 0<\/td>\n 2.218<\/td>\n 725<\/td>\n 18.421<\/td>\n 15.706<\/td>\n 19.146<\/td>\n 18.649<\/td>\n 2.360<\/td>\n 2.857<\/td>\n 21.506<\/td>\n 0<\/td>\n 2.218<\/td>\n 725<\/td>\n 18.421<\/td>\n 15.706<\/td>\n 19.146<\/td>\n 18.649<\/td>\n 2.360<\/td>\n 2.857<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -55,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 45,00<\/td>\n 45,00<\/td>\n 45,00<\/td>\n -100,00<\/td>\n -100,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 103,00<\/td>\n 34,00<\/td>\n 857,00<\/td>\n 730,00<\/td>\n 890,00<\/td>\n 867,00<\/td>\n 110,00<\/td>\n 133,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 103,00<\/td>\n 34,00<\/td>\n 857,00<\/td>\n 730,00<\/td>\n 890,00<\/td>\n 867,00<\/td>\n 110,00<\/td>\n 133,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 0<\/td>\n 2<\/td>\n 2<\/td>\n 16<\/td>\n 17<\/td>\n 18<\/td>\n 19<\/td>\n 23<\/td>\n 0<\/td>\n 2<\/td>\n 2<\/td>\n 16<\/td>\n 17<\/td>\n 18<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 609,00<\/td>\n 555,00<\/td>\n 757,00<\/td>\n 742,00<\/td>\n 585,00<\/td>\n 480,00<\/td>\n 660,00<\/td>\n 616,00<\/td>\n 609,00<\/td>\n 555,00<\/td>\n 757,00<\/td>\n 742,00<\/td>\n 585,00<\/td>\n 480,00<\/td>\n 660,00<\/td>\n 616,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064EOWF<\/td>\n PJM.METED_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.METED_month_on_dap<\/td>\n 064EOW<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 15.504<\/td>\n 115<\/td>\n 920<\/td>\n 395<\/td>\n 13.502<\/td>\n 13.371<\/td>\n 14.012<\/td>\n 14.686<\/td>\n 1.492<\/td>\n 818<\/td>\n 15.504<\/td>\n 115<\/td>\n 920<\/td>\n 395<\/td>\n 13.502<\/td>\n 13.371<\/td>\n 14.012<\/td>\n 14.686<\/td>\n 1.492<\/td>\n 818<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 660,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 600,00<\/td>\n 660,00<\/td>\n 600,00<\/td>\n 660,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 59,00<\/td>\n 25,00<\/td>\n 871,00<\/td>\n 862,00<\/td>\n 904,00<\/td>\n 947,00<\/td>\n 96,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 59,00<\/td>\n 25,00<\/td>\n 871,00<\/td>\n 862,00<\/td>\n 904,00<\/td>\n 947,00<\/td>\n 96,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 1<\/td>\n 3<\/td>\n 3<\/td>\n 19<\/td>\n 11<\/td>\n 22<\/td>\n 15<\/td>\n 24<\/td>\n 1<\/td>\n 3<\/td>\n 3<\/td>\n 19<\/td>\n 11<\/td>\n 22<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 755,00<\/td>\n 721,00<\/td>\n 873,00<\/td>\n 463,00<\/td>\n 653,00<\/td>\n 639,00<\/td>\n 741,00<\/td>\n 497,00<\/td>\n 755,00<\/td>\n 721,00<\/td>\n 873,00<\/td>\n 463,00<\/td>\n 653,00<\/td>\n 639,00<\/td>\n 741,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643BWF<\/td>\n NYISO ZONE J DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NYISO ZONE J DA PEAK<\/td>\n 0643BW<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 8.543<\/td>\n 1.757<\/td>\n 1.210<\/td>\n 80<\/td>\n 6.558<\/td>\n 6.742<\/td>\n 8.395<\/td>\n 8.032<\/td>\n 148<\/td>\n 511<\/td>\n 8.543<\/td>\n 1.757<\/td>\n 1.210<\/td>\n 80<\/td>\n 6.558<\/td>\n 6.742<\/td>\n 8.395<\/td>\n 8.032<\/td>\n 148<\/td>\n 511<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 30,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 30,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 206,00<\/td>\n 142,00<\/td>\n 9,00<\/td>\n 768,00<\/td>\n 789,00<\/td>\n 983,00<\/td>\n 940,00<\/td>\n 17,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 206,00<\/td>\n 142,00<\/td>\n 9,00<\/td>\n 768,00<\/td>\n 789,00<\/td>\n 983,00<\/td>\n 940,00<\/td>\n 17,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 3<\/td>\n 2<\/td>\n 1<\/td>\n 13<\/td>\n 11<\/td>\n 16<\/td>\n 14<\/td>\n 22<\/td>\n 3<\/td>\n 2<\/td>\n 1<\/td>\n 13<\/td>\n 11<\/td>\n 16<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 578,00<\/td>\n 643,00<\/td>\n 824,00<\/td>\n 825,00<\/td>\n 578,00<\/td>\n 626,00<\/td>\n 777,00<\/td>\n 765,00<\/td>\n 578,00<\/td>\n 643,00<\/td>\n 824,00<\/td>\n 825,00<\/td>\n 578,00<\/td>\n 626,00<\/td>\n 777,00<\/td>\n 765,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064EJJF<\/td>\n PJM.JCPL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.JCPL_month_off_dap<\/td>\n 064EJJ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 51.185<\/td>\n 7.855<\/td>\n 4.710<\/td>\n 2.230<\/td>\n 37.040<\/td>\n 41.470<\/td>\n 47.125<\/td>\n 48.410<\/td>\n 4.060<\/td>\n 2.775<\/td>\n 51.185<\/td>\n 7.855<\/td>\n 4.710<\/td>\n 2.230<\/td>\n 37.040<\/td>\n 41.470<\/td>\n 47.125<\/td>\n 48.410<\/td>\n 4.060<\/td>\n 2.775<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -175,00<\/td>\n -175,00<\/td>\n 0,00<\/td>\n 175,00<\/td>\n 0,00<\/td>\n -175,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -175,00<\/td>\n -175,00<\/td>\n 1.000,00<\/td>\n 153,00<\/td>\n 92,00<\/td>\n 44,00<\/td>\n 724,00<\/td>\n 810,00<\/td>\n 921,00<\/td>\n 946,00<\/td>\n 79,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 153,00<\/td>\n 92,00<\/td>\n 44,00<\/td>\n 724,00<\/td>\n 810,00<\/td>\n 921,00<\/td>\n 946,00<\/td>\n 79,00<\/td>\n 54,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 5<\/td>\n 1<\/td>\n 1<\/td>\n 18<\/td>\n 15<\/td>\n 23<\/td>\n 17<\/td>\n 30<\/td>\n 5<\/td>\n 1<\/td>\n 1<\/td>\n 18<\/td>\n 15<\/td>\n 23<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 509,00<\/td>\n 772,00<\/td>\n 703,00<\/td>\n 899,00<\/td>\n 476,00<\/td>\n 772,00<\/td>\n 646,00<\/td>\n 833,00<\/td>\n 509,00<\/td>\n 772,00<\/td>\n 703,00<\/td>\n 899,00<\/td>\n 476,00<\/td>\n 772,00<\/td>\n 646,00<\/td>\n 833,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064EWVF<\/td>\n PJM.PPL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.PPL_month_off_dap<\/td>\n 064EWV<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 55.694<\/td>\n 909<\/td>\n 2.630<\/td>\n 360<\/td>\n 52.242<\/td>\n 50.859<\/td>\n 53.511<\/td>\n 53.849<\/td>\n 2.183<\/td>\n 1.845<\/td>\n 55.694<\/td>\n 909<\/td>\n 2.630<\/td>\n 360<\/td>\n 52.242<\/td>\n 50.859<\/td>\n 53.511<\/td>\n 53.849<\/td>\n 2.183<\/td>\n 1.845<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 140,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 140,00<\/td>\n 140,00<\/td>\n 140,00<\/td>\n 140,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 16,00<\/td>\n 47,00<\/td>\n 6,00<\/td>\n 938,00<\/td>\n 913,00<\/td>\n 961,00<\/td>\n 967,00<\/td>\n 39,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 16,00<\/td>\n 47,00<\/td>\n 6,00<\/td>\n 938,00<\/td>\n 913,00<\/td>\n 961,00<\/td>\n 967,00<\/td>\n 39,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 3<\/td>\n 2<\/td>\n 3<\/td>\n 28<\/td>\n 22<\/td>\n 33<\/td>\n 26<\/td>\n 39<\/td>\n 3<\/td>\n 2<\/td>\n 3<\/td>\n 28<\/td>\n 22<\/td>\n 33<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 608,00<\/td>\n 486,00<\/td>\n 770,00<\/td>\n 732,00<\/td>\n 607,00<\/td>\n 482,00<\/td>\n 739,00<\/td>\n 713,00<\/td>\n 608,00<\/td>\n 486,00<\/td>\n 770,00<\/td>\n 732,00<\/td>\n 607,00<\/td>\n 482,00<\/td>\n 739,00<\/td>\n 713,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FKFF<\/td>\n PJM.WESTERN HUB_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.WESTERN HUB_month_off_rtp<\/td>\n 064FKF<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 204.736<\/td>\n 9.097<\/td>\n 12.974<\/td>\n 7.859<\/td>\n 155.944<\/td>\n 151.923<\/td>\n 172.900<\/td>\n 172.756<\/td>\n 31.836<\/td>\n 31.980<\/td>\n 204.736<\/td>\n 9.097<\/td>\n 12.974<\/td>\n 7.859<\/td>\n 155.944<\/td>\n 151.923<\/td>\n 172.900<\/td>\n 172.756<\/td>\n 31.836<\/td>\n 31.980<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 225,00<\/td>\n -100,00<\/td>\n -205,00<\/td>\n -430,00<\/td>\n -305,00<\/td>\n -305,00<\/td>\n 314,00<\/td>\n 314,00<\/td>\n 1.000,00<\/td>\n 44,00<\/td>\n 63,00<\/td>\n 38,00<\/td>\n 762,00<\/td>\n 742,00<\/td>\n 845,00<\/td>\n 844,00<\/td>\n 155,00<\/td>\n 156,00<\/td>\n 1.000,00<\/td>\n 44,00<\/td>\n 63,00<\/td>\n 38,00<\/td>\n 762,00<\/td>\n 742,00<\/td>\n 845,00<\/td>\n 844,00<\/td>\n 155,00<\/td>\n 156,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 48<\/td>\n 7<\/td>\n 5<\/td>\n 6<\/td>\n 30<\/td>\n 33<\/td>\n 40<\/td>\n 41<\/td>\n 48<\/td>\n 7<\/td>\n 5<\/td>\n 6<\/td>\n 30<\/td>\n 33<\/td>\n 40<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 400,00<\/td>\n 419,00<\/td>\n 566,00<\/td>\n 560,00<\/td>\n 321,00<\/td>\n 344,00<\/td>\n 446,00<\/td>\n 425,00<\/td>\n 400,00<\/td>\n 419,00<\/td>\n 566,00<\/td>\n 560,00<\/td>\n 321,00<\/td>\n 344,00<\/td>\n 446,00<\/td>\n 425,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643BYF<\/td>\n NYISO ZONE A DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NYISO ZONE A DA PEAK<\/td>\n 0643BY<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 31.926<\/td>\n 705<\/td>\n 4.962<\/td>\n 189<\/td>\n 30.229<\/td>\n 26.103<\/td>\n 31.123<\/td>\n 31.254<\/td>\n 803<\/td>\n 672<\/td>\n 31.926<\/td>\n 705<\/td>\n 4.962<\/td>\n 189<\/td>\n 30.229<\/td>\n 26.103<\/td>\n 31.123<\/td>\n 31.254<\/td>\n 803<\/td>\n 672<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 893,00<\/td>\n 5,00<\/td>\n 305,00<\/td>\n 0,00<\/td>\n 793,00<\/td>\n 586,00<\/td>\n 798,00<\/td>\n 891,00<\/td>\n 95,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 155,00<\/td>\n 6,00<\/td>\n 947,00<\/td>\n 818,00<\/td>\n 975,00<\/td>\n 979,00<\/td>\n 25,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 155,00<\/td>\n 6,00<\/td>\n 947,00<\/td>\n 818,00<\/td>\n 975,00<\/td>\n 979,00<\/td>\n 25,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 25<\/td>\n 24<\/td>\n 30<\/td>\n 29<\/td>\n 38<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 25<\/td>\n 24<\/td>\n 30<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 630,00<\/td>\n 634,00<\/td>\n 781,00<\/td>\n 802,00<\/td>\n 624,00<\/td>\n 581,00<\/td>\n 740,00<\/td>\n 745,00<\/td>\n 630,00<\/td>\n 634,00<\/td>\n 781,00<\/td>\n 802,00<\/td>\n 624,00<\/td>\n 581,00<\/td>\n 740,00<\/td>\n 745,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FHKF<\/td>\n PJM.WESTERN HUB DAP - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.WESTERN HUB DAP<\/td>\n 064FHK<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 272.299<\/td>\n 10.543<\/td>\n 25.719<\/td>\n 8.672<\/td>\n 189.949<\/td>\n 174.658<\/td>\n 209.164<\/td>\n 209.049<\/td>\n 63.135<\/td>\n 63.250<\/td>\n 272.299<\/td>\n 10.543<\/td>\n 25.719<\/td>\n 8.672<\/td>\n 189.949<\/td>\n 174.658<\/td>\n 209.164<\/td>\n 209.049<\/td>\n 63.135<\/td>\n 63.250<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.792,00<\/td>\n -40,00<\/td>\n 645,00<\/td>\n -300,00<\/td>\n 3.234,00<\/td>\n 2.549,00<\/td>\n 2.894,00<\/td>\n 2.894,00<\/td>\n -102,00<\/td>\n -102,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 94,00<\/td>\n 32,00<\/td>\n 698,00<\/td>\n 641,00<\/td>\n 768,00<\/td>\n 768,00<\/td>\n 232,00<\/td>\n 232,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 94,00<\/td>\n 32,00<\/td>\n 698,00<\/td>\n 641,00<\/td>\n 768,00<\/td>\n 768,00<\/td>\n 232,00<\/td>\n 232,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52<\/td>\n 6<\/td>\n 7<\/td>\n 6<\/td>\n 32<\/td>\n 36<\/td>\n 41<\/td>\n 46<\/td>\n 52<\/td>\n 6<\/td>\n 7<\/td>\n 6<\/td>\n 32<\/td>\n 36<\/td>\n 41<\/td>\n 46<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 483,00<\/td>\n 307,00<\/td>\n 572,00<\/td>\n 481,00<\/td>\n 416,00<\/td>\n 268,00<\/td>\n 484,00<\/td>\n 395,00<\/td>\n 483,00<\/td>\n 307,00<\/td>\n 572,00<\/td>\n 481,00<\/td>\n 416,00<\/td>\n 268,00<\/td>\n 484,00<\/td>\n 395,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064EXFF<\/td>\n PJM.PSEG_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM.PSEG_month_off_dap<\/td>\n 064EXF<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 92.351<\/td>\n 8.973<\/td>\n 22.240<\/td>\n 50<\/td>\n 74.806<\/td>\n 61.641<\/td>\n 83.829<\/td>\n 83.931<\/td>\n 8.522<\/td>\n 8.420<\/td>\n 92.351<\/td>\n 8.973<\/td>\n 22.240<\/td>\n 50<\/td>\n 74.806<\/td>\n 61.641<\/td>\n 83.829<\/td>\n 83.931<\/td>\n 8.522<\/td>\n 8.420<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -450,00<\/td>\n 125,00<\/td>\n -825,00<\/td>\n 0,00<\/td>\n -840,00<\/td>\n 110,00<\/td>\n -715,00<\/td>\n -715,00<\/td>\n 265,00<\/td>\n 265,00<\/td>\n 1.000,00<\/td>\n 97,00<\/td>\n 241,00<\/td>\n 1,00<\/td>\n 810,00<\/td>\n 667,00<\/td>\n 908,00<\/td>\n 909,00<\/td>\n 92,00<\/td>\n 91,00<\/td>\n 1.000,00<\/td>\n 97,00<\/td>\n 241,00<\/td>\n 1,00<\/td>\n 810,00<\/td>\n 667,00<\/td>\n 908,00<\/td>\n 909,00<\/td>\n 92,00<\/td>\n 91,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 4<\/td>\n 4<\/td>\n 1<\/td>\n 27<\/td>\n 23<\/td>\n 31<\/td>\n 28<\/td>\n 40<\/td>\n 4<\/td>\n 4<\/td>\n 1<\/td>\n 27<\/td>\n 23<\/td>\n 31<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 384,00<\/td>\n 595,00<\/td>\n 580,00<\/td>\n 763,00<\/td>\n 342,00<\/td>\n 595,00<\/td>\n 531,00<\/td>\n 733,00<\/td>\n 384,00<\/td>\n 595,00<\/td>\n 580,00<\/td>\n 763,00<\/td>\n 342,00<\/td>\n 595,00<\/td>\n 531,00<\/td>\n 733,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526025651F<\/td>\n ETHANOL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ETHANOL<\/td>\n 025651<\/td>\n NYME<\/td>\n NYC<\/td>\n 25,00<\/td>\n ETHANOL<\/td>\n 53.543<\/td>\n 9.119<\/td>\n 982<\/td>\n 2.528<\/td>\n 41.297<\/td>\n 49.387<\/td>\n 52.944<\/td>\n 52.897<\/td>\n 599<\/td>\n 646<\/td>\n 53.543<\/td>\n 9.119<\/td>\n 982<\/td>\n 2.528<\/td>\n 41.297<\/td>\n 49.387<\/td>\n 52.944<\/td>\n 52.897<\/td>\n 599<\/td>\n 646<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.387,00<\/td>\n -125,00<\/td>\n 90,00<\/td>\n 93,00<\/td>\n 2.339,00<\/td>\n 2.185,00<\/td>\n 2.307,00<\/td>\n 2.368,00<\/td>\n 80,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 170,00<\/td>\n 18,00<\/td>\n 47,00<\/td>\n 771,00<\/td>\n 922,00<\/td>\n 989,00<\/td>\n 988,00<\/td>\n 11,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 170,00<\/td>\n 18,00<\/td>\n 47,00<\/td>\n 771,00<\/td>\n 922,00<\/td>\n 989,00<\/td>\n 988,00<\/td>\n 11,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 129<\/td>\n 32<\/td>\n 8<\/td>\n 10<\/td>\n 58<\/td>\n 73<\/td>\n 94<\/td>\n 88<\/td>\n 129<\/td>\n 32<\/td>\n 8<\/td>\n 10<\/td>\n 58<\/td>\n 73<\/td>\n 94<\/td>\n 88<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 322,00<\/td>\n 244,00<\/td>\n 496,00<\/td>\n 405,00<\/td>\n 129,00<\/td>\n 150,00<\/td>\n 217,00<\/td>\n 229,00<\/td>\n 322,00<\/td>\n 244,00<\/td>\n 496,00<\/td>\n 405,00<\/td>\n 129,00<\/td>\n 150,00<\/td>\n 217,00<\/td>\n 229,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n ETHANOL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526025608F<\/td>\n ETHANOL T2 FOB INCL DUTY - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ETHANOL T2 FOB INCL DUTY<\/td>\n 025608<\/td>\n NYME<\/td>\n NYC<\/td>\n 25,00<\/td>\n ETHANOL<\/td>\n 4.883<\/td>\n 27<\/td>\n 170<\/td>\n 0<\/td>\n 4.634<\/td>\n 4.611<\/td>\n 4.661<\/td>\n 4.781<\/td>\n 222<\/td>\n 102<\/td>\n 4.883<\/td>\n 27<\/td>\n 170<\/td>\n 0<\/td>\n 4.634<\/td>\n 4.611<\/td>\n 4.661<\/td>\n 4.781<\/td>\n 222<\/td>\n 102<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 141,00<\/td>\n 135,00<\/td>\n 141,00<\/td>\n 135,00<\/td>\n -81,00<\/td>\n -75,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 949,00<\/td>\n 944,00<\/td>\n 955,00<\/td>\n 979,00<\/td>\n 45,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 949,00<\/td>\n 944,00<\/td>\n 955,00<\/td>\n 979,00<\/td>\n 45,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 22<\/td>\n 18<\/td>\n 23<\/td>\n 19<\/td>\n 26<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 22<\/td>\n 18<\/td>\n 23<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 486,00<\/td>\n 603,00<\/td>\n 741,00<\/td>\n 761,00<\/td>\n 318,00<\/td>\n 454,00<\/td>\n 442,00<\/td>\n 542,00<\/td>\n 486,00<\/td>\n 603,00<\/td>\n 741,00<\/td>\n 761,00<\/td>\n 318,00<\/td>\n 454,00<\/td>\n 442,00<\/td>\n 542,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 CUBIC METERS)<\/td>\n ETHANOL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233FJF<\/td>\n Transco Zone 5 South Basis - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n Transco Zone 5 South Basis<\/td>\n 0233FJ<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 161.727<\/td>\n 22.743<\/td>\n 1.412<\/td>\n 428<\/td>\n 132.282<\/td>\n 152.447<\/td>\n 155.453<\/td>\n 154.287<\/td>\n 6.274<\/td>\n 7.440<\/td>\n 161.727<\/td>\n 22.743<\/td>\n 1.412<\/td>\n 428<\/td>\n 132.282<\/td>\n 152.447<\/td>\n 155.453<\/td>\n 154.287<\/td>\n 6.274<\/td>\n 7.440<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 510,00<\/td>\n 331,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 149,00<\/td>\n 450,00<\/td>\n 510,00<\/td>\n 480,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 141,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 818,00<\/td>\n 943,00<\/td>\n 961,00<\/td>\n 954,00<\/td>\n 39,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 141,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 818,00<\/td>\n 943,00<\/td>\n 961,00<\/td>\n 954,00<\/td>\n 39,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 4<\/td>\n 1<\/td>\n 2<\/td>\n 23<\/td>\n 28<\/td>\n 27<\/td>\n 31<\/td>\n 40<\/td>\n 4<\/td>\n 1<\/td>\n 2<\/td>\n 23<\/td>\n 28<\/td>\n 27<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 503,00<\/td>\n 500,00<\/td>\n 711,00<\/td>\n 692,00<\/td>\n 487,00<\/td>\n 474,00<\/td>\n 687,00<\/td>\n 633,00<\/td>\n 503,00<\/td>\n 500,00<\/td>\n 711,00<\/td>\n 692,00<\/td>\n 487,00<\/td>\n 474,00<\/td>\n 687,00<\/td>\n 633,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233EBF<\/td>\n REX ZONE 3 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n REX ZONE 3 BASIS<\/td>\n 0233EB<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 284.971<\/td>\n 2.905<\/td>\n 12.107<\/td>\n 5.018<\/td>\n 271.245<\/td>\n 261.056<\/td>\n 279.168<\/td>\n 278.181<\/td>\n 5.803<\/td>\n 6.790<\/td>\n 284.971<\/td>\n 2.905<\/td>\n 12.107<\/td>\n 5.018<\/td>\n 271.245<\/td>\n 261.056<\/td>\n 279.168<\/td>\n 278.181<\/td>\n 5.803<\/td>\n 6.790<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.443,00<\/td>\n 536,00<\/td>\n 895,00<\/td>\n 341,00<\/td>\n 1.121,00<\/td>\n 634,00<\/td>\n 1.998,00<\/td>\n 1.870,00<\/td>\n -555,00<\/td>\n -427,00<\/td>\n 1.000,00<\/td>\n 10,00<\/td>\n 42,00<\/td>\n 18,00<\/td>\n 952,00<\/td>\n 916,00<\/td>\n 980,00<\/td>\n 976,00<\/td>\n 20,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 10,00<\/td>\n 42,00<\/td>\n 18,00<\/td>\n 952,00<\/td>\n 916,00<\/td>\n 980,00<\/td>\n 976,00<\/td>\n 20,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 3<\/td>\n 5<\/td>\n 4<\/td>\n 33<\/td>\n 40<\/td>\n 38<\/td>\n 47<\/td>\n 58<\/td>\n 3<\/td>\n 5<\/td>\n 4<\/td>\n 33<\/td>\n 40<\/td>\n 38<\/td>\n 47<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 434,00<\/td>\n 316,00<\/td>\n 634,00<\/td>\n 527,00<\/td>\n 424,00<\/td>\n 298,00<\/td>\n 601,00<\/td>\n 502,00<\/td>\n 434,00<\/td>\n 316,00<\/td>\n 634,00<\/td>\n 527,00<\/td>\n 424,00<\/td>\n 298,00<\/td>\n 601,00<\/td>\n 502,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526023651F<\/td>\n NAT GAS NYME - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NAT GAS NYME<\/td>\n 023651<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 1.640.082<\/td>\n 230.515<\/td>\n 433.696<\/td>\n 759.392<\/td>\n 598.594<\/td>\n 408.416<\/td>\n 1.588.501<\/td>\n 1.601.504<\/td>\n 51.581<\/td>\n 38.578<\/td>\n 1.640.082<\/td>\n 230.515<\/td>\n 433.696<\/td>\n 759.392<\/td>\n 598.594<\/td>\n 408.416<\/td>\n 1.588.501<\/td>\n 1.601.504<\/td>\n 51.581<\/td>\n 38.578<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 40.653,00<\/td>\n 124,00<\/td>\n 11.109,00<\/td>\n 29.039,00<\/td>\n 19.773,00<\/td>\n 3.819,00<\/td>\n 48.936,00<\/td>\n 43.967,00<\/td>\n -8.283,00<\/td>\n -3.314,00<\/td>\n 1.000,00<\/td>\n 141,00<\/td>\n 264,00<\/td>\n 463,00<\/td>\n 365,00<\/td>\n 249,00<\/td>\n 969,00<\/td>\n 976,00<\/td>\n 31,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 141,00<\/td>\n 264,00<\/td>\n 463,00<\/td>\n 365,00<\/td>\n 249,00<\/td>\n 969,00<\/td>\n 976,00<\/td>\n 31,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 301<\/td>\n 112<\/td>\n 94<\/td>\n 138<\/td>\n 83<\/td>\n 68<\/td>\n 274<\/td>\n 231<\/td>\n 301<\/td>\n 112<\/td>\n 94<\/td>\n 138<\/td>\n 83<\/td>\n 68<\/td>\n 274<\/td>\n 231<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 208,00<\/td>\n 266,00<\/td>\n 307,00<\/td>\n 378,00<\/td>\n 100,00<\/td>\n 103,00<\/td>\n 140,00<\/td>\n 152,00<\/td>\n 208,00<\/td>\n 266,00<\/td>\n 307,00<\/td>\n 378,00<\/td>\n 100,00<\/td>\n 103,00<\/td>\n 140,00<\/td>\n 152,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 10,000 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233EDF<\/td>\n REX ZONE 3 INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n REX ZONE 3 INDEX<\/td>\n 0233ED<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 43.414<\/td>\n 1.902<\/td>\n 860<\/td>\n 0<\/td>\n 40.778<\/td>\n 39.615<\/td>\n 42.680<\/td>\n 40.475<\/td>\n 734<\/td>\n 2.939<\/td>\n 43.414<\/td>\n 1.902<\/td>\n 860<\/td>\n 0<\/td>\n 40.778<\/td>\n 39.615<\/td>\n 42.680<\/td>\n 40.475<\/td>\n 734<\/td>\n 2.939<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.444,00<\/td>\n 1.410,00<\/td>\n 105,00<\/td>\n 0,00<\/td>\n 3.130,00<\/td>\n 4.266,00<\/td>\n 4.540,00<\/td>\n 4.371,00<\/td>\n -96,00<\/td>\n 73,00<\/td>\n 1.000,00<\/td>\n 44,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 939,00<\/td>\n 912,00<\/td>\n 983,00<\/td>\n 932,00<\/td>\n 17,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 44,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 939,00<\/td>\n 912,00<\/td>\n 983,00<\/td>\n 932,00<\/td>\n 17,00<\/td>\n 68,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 17<\/td>\n 23<\/td>\n 20<\/td>\n 24<\/td>\n 34<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 17<\/td>\n 23<\/td>\n 20<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 762,00<\/td>\n 399,00<\/td>\n 884,00<\/td>\n 636,00<\/td>\n 631,00<\/td>\n 399,00<\/td>\n 730,00<\/td>\n 610,00<\/td>\n 762,00<\/td>\n 399,00<\/td>\n 884,00<\/td>\n 636,00<\/td>\n 631,00<\/td>\n 399,00<\/td>\n 730,00<\/td>\n 610,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233DRF<\/td>\n TETCO M2 Basis (Receipts) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n TETCO M2 Basis (Receipts)<\/td>\n 0233DR<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 549.605<\/td>\n 25.643<\/td>\n 8.270<\/td>\n 3.837<\/td>\n 507.747<\/td>\n 534.661<\/td>\n 537.227<\/td>\n 546.768<\/td>\n 12.378<\/td>\n 2.837<\/td>\n 549.605<\/td>\n 25.643<\/td>\n 8.270<\/td>\n 3.837<\/td>\n 507.747<\/td>\n 534.661<\/td>\n 537.227<\/td>\n 546.768<\/td>\n 12.378<\/td>\n 2.837<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.085,00<\/td>\n -210,00<\/td>\n -1.014,00<\/td>\n 395,00<\/td>\n 1.024,00<\/td>\n 1.703,00<\/td>\n 1.209,00<\/td>\n 1.084,00<\/td>\n -124,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 47,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 924,00<\/td>\n 973,00<\/td>\n 977,00<\/td>\n 995,00<\/td>\n 23,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 47,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 924,00<\/td>\n 973,00<\/td>\n 977,00<\/td>\n 995,00<\/td>\n 23,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 2<\/td>\n 6<\/td>\n 3<\/td>\n 38<\/td>\n 26<\/td>\n 42<\/td>\n 33<\/td>\n 58<\/td>\n 2<\/td>\n 6<\/td>\n 3<\/td>\n 38<\/td>\n 26<\/td>\n 42<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 477,00<\/td>\n 511,00<\/td>\n 641,00<\/td>\n 727,00<\/td>\n 477,00<\/td>\n 501,00<\/td>\n 636,00<\/td>\n 717,00<\/td>\n 477,00<\/td>\n 511,00<\/td>\n 641,00<\/td>\n 727,00<\/td>\n 477,00<\/td>\n 501,00<\/td>\n 636,00<\/td>\n 717,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MM Btus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233DWF<\/td>\n TETCO M2 Index (Receipts) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n TETCO M2 Index (Receipts)<\/td>\n 0233DW<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 46.907<\/td>\n 147<\/td>\n 0<\/td>\n 93<\/td>\n 46.113<\/td>\n 46.322<\/td>\n 46.353<\/td>\n 46.415<\/td>\n 554<\/td>\n 492<\/td>\n 46.907<\/td>\n 147<\/td>\n 0<\/td>\n 93<\/td>\n 46.113<\/td>\n 46.322<\/td>\n 46.353<\/td>\n 46.415<\/td>\n 554<\/td>\n 492<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.530,00<\/td>\n 147,00<\/td>\n 0,00<\/td>\n 93,00<\/td>\n 1.414,00<\/td>\n 1.530,00<\/td>\n 1.654,00<\/td>\n 1.623,00<\/td>\n -124,00<\/td>\n -93,00<\/td>\n 1.000,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 983,00<\/td>\n 988,00<\/td>\n 988,00<\/td>\n 990,00<\/td>\n 12,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 983,00<\/td>\n 988,00<\/td>\n 988,00<\/td>\n 990,00<\/td>\n 12,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 14<\/td>\n 14<\/td>\n 15<\/td>\n 15<\/td>\n 28<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 14<\/td>\n 14<\/td>\n 15<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 792,00<\/td>\n 663,00<\/td>\n 949,00<\/td>\n 886,00<\/td>\n 792,00<\/td>\n 663,00<\/td>\n 939,00<\/td>\n 886,00<\/td>\n 792,00<\/td>\n 663,00<\/td>\n 949,00<\/td>\n 886,00<\/td>\n 792,00<\/td>\n 663,00<\/td>\n 939,00<\/td>\n 886,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MM Btus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233AQF<\/td>\n MICHCON BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MICHCON BASIS<\/td>\n 0233AQ<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 183.339<\/td>\n 4.776<\/td>\n 19.945<\/td>\n 3.914<\/td>\n 159.217<\/td>\n 146.900<\/td>\n 167.907<\/td>\n 170.759<\/td>\n 15.432<\/td>\n 12.580<\/td>\n 183.339<\/td>\n 4.776<\/td>\n 19.945<\/td>\n 3.914<\/td>\n 159.217<\/td>\n 146.900<\/td>\n 167.907<\/td>\n 170.759<\/td>\n 15.432<\/td>\n 12.580<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.544,00<\/td>\n -470,00<\/td>\n 483,00<\/td>\n 330,00<\/td>\n 4.043,00<\/td>\n 2.713,00<\/td>\n 3.903,00<\/td>\n 3.526,00<\/td>\n -359,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 109,00<\/td>\n 21,00<\/td>\n 868,00<\/td>\n 801,00<\/td>\n 916,00<\/td>\n 931,00<\/td>\n 84,00<\/td>\n 69,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 109,00<\/td>\n 21,00<\/td>\n 868,00<\/td>\n 801,00<\/td>\n 916,00<\/td>\n 931,00<\/td>\n 84,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 5<\/td>\n 8<\/td>\n 6<\/td>\n 30<\/td>\n 35<\/td>\n 39<\/td>\n 45<\/td>\n 50<\/td>\n 5<\/td>\n 8<\/td>\n 6<\/td>\n 30<\/td>\n 35<\/td>\n 39<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 481,00<\/td>\n 295,00<\/td>\n 644,00<\/td>\n 480,00<\/td>\n 478,00<\/td>\n 269,00<\/td>\n 609,00<\/td>\n 431,00<\/td>\n 481,00<\/td>\n 295,00<\/td>\n 644,00<\/td>\n 480,00<\/td>\n 478,00<\/td>\n 269,00<\/td>\n 609,00<\/td>\n 431,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233CWF<\/td>\n TRANSCO STATION 85-ZONE 4 BASI - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n TRANSCO STATION 85-ZONE 4 BASI<\/td>\n 0233CW<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 386.089<\/td>\n 75.874<\/td>\n 12.158<\/td>\n 11.949<\/td>\n 285.692<\/td>\n 355.321<\/td>\n 373.515<\/td>\n 379.428<\/td>\n 12.574<\/td>\n 6.661<\/td>\n 386.089<\/td>\n 75.874<\/td>\n 12.158<\/td>\n 11.949<\/td>\n 285.692<\/td>\n 355.321<\/td>\n 373.515<\/td>\n 379.428<\/td>\n 12.574<\/td>\n 6.661<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.389,00<\/td>\n -9.182,00<\/td>\n 565,00<\/td>\n 2.571,00<\/td>\n 7.247,00<\/td>\n -1.958,00<\/td>\n 636,00<\/td>\n 1.178,00<\/td>\n 753,00<\/td>\n 211,00<\/td>\n 1.000,00<\/td>\n 197,00<\/td>\n 31,00<\/td>\n 31,00<\/td>\n 740,00<\/td>\n 920,00<\/td>\n 967,00<\/td>\n 983,00<\/td>\n 33,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 197,00<\/td>\n 31,00<\/td>\n 31,00<\/td>\n 740,00<\/td>\n 920,00<\/td>\n 967,00<\/td>\n 983,00<\/td>\n 33,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63<\/td>\n 5<\/td>\n 7<\/td>\n 7<\/td>\n 32<\/td>\n 42<\/td>\n 42<\/td>\n 51<\/td>\n 63<\/td>\n 5<\/td>\n 7<\/td>\n 7<\/td>\n 32<\/td>\n 42<\/td>\n 42<\/td>\n 51<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 587,00<\/td>\n 375,00<\/td>\n 726,00<\/td>\n 573,00<\/td>\n 546,00<\/td>\n 361,00<\/td>\n 668,00<\/td>\n 542,00<\/td>\n 587,00<\/td>\n 375,00<\/td>\n 726,00<\/td>\n 573,00<\/td>\n 546,00<\/td>\n 361,00<\/td>\n 668,00<\/td>\n 542,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233CMF<\/td>\n TGT ZONE 1 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n TGT ZONE 1 BASIS<\/td>\n 0233CM<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 211.512<\/td>\n 1.052<\/td>\n 0<\/td>\n 730<\/td>\n 202.870<\/td>\n 197.426<\/td>\n 204.652<\/td>\n 198.156<\/td>\n 6.860<\/td>\n 13.356<\/td>\n 211.512<\/td>\n 1.052<\/td>\n 0<\/td>\n 730<\/td>\n 202.870<\/td>\n 197.426<\/td>\n 204.652<\/td>\n 198.156<\/td>\n 6.860<\/td>\n 13.356<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 179,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 119,00<\/td>\n 179,00<\/td>\n 119,00<\/td>\n 179,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 959,00<\/td>\n 933,00<\/td>\n 968,00<\/td>\n 937,00<\/td>\n 32,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 959,00<\/td>\n 933,00<\/td>\n 968,00<\/td>\n 937,00<\/td>\n 32,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 24<\/td>\n 20<\/td>\n 25<\/td>\n 21<\/td>\n 33<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 24<\/td>\n 20<\/td>\n 25<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 560,00<\/td>\n 665,00<\/td>\n 780,00<\/td>\n 846,00<\/td>\n 558,00<\/td>\n 650,00<\/td>\n 767,00<\/td>\n 796,00<\/td>\n 560,00<\/td>\n 665,00<\/td>\n 780,00<\/td>\n 846,00<\/td>\n 558,00<\/td>\n 650,00<\/td>\n 767,00<\/td>\n 796,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052602339UF<\/td>\n CIG ROCKIES BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CIG ROCKIES BASIS<\/td>\n 02339U<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 480.314<\/td>\n 385<\/td>\n 118.315<\/td>\n 4.263<\/td>\n 468.192<\/td>\n 349.366<\/td>\n 472.840<\/td>\n 471.944<\/td>\n 7.474<\/td>\n 8.370<\/td>\n 480.314<\/td>\n 385<\/td>\n 118.315<\/td>\n 4.263<\/td>\n 468.192<\/td>\n 349.366<\/td>\n 472.840<\/td>\n 471.944<\/td>\n 7.474<\/td>\n 8.370<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.575,00<\/td>\n 0,00<\/td>\n 2.409,00<\/td>\n -132,00<\/td>\n 2.665,00<\/td>\n 8,00<\/td>\n 2.533,00<\/td>\n 2.285,00<\/td>\n 42,00<\/td>\n 290,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 246,00<\/td>\n 9,00<\/td>\n 975,00<\/td>\n 727,00<\/td>\n 984,00<\/td>\n 983,00<\/td>\n 16,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 246,00<\/td>\n 9,00<\/td>\n 975,00<\/td>\n 727,00<\/td>\n 984,00<\/td>\n 983,00<\/td>\n 16,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 62<\/td>\n 1<\/td>\n 11<\/td>\n 7<\/td>\n 43<\/td>\n 33<\/td>\n 50<\/td>\n 45<\/td>\n 62<\/td>\n 1<\/td>\n 11<\/td>\n 7<\/td>\n 43<\/td>\n 33<\/td>\n 50<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 463,00<\/td>\n 571,00<\/td>\n 642,00<\/td>\n 709,00<\/td>\n 409,00<\/td>\n 526,00<\/td>\n 538,00<\/td>\n 611,00<\/td>\n 463,00<\/td>\n 571,00<\/td>\n 642,00<\/td>\n 709,00<\/td>\n 409,00<\/td>\n 526,00<\/td>\n 538,00<\/td>\n 611,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233CSF<\/td>\n TRANSCO STN 85 MONTHLY INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n TRANSCO STN 85 MONTHLY INDEX<\/td>\n 0233CS<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 69.504<\/td>\n 4.433<\/td>\n 2.296<\/td>\n 3.090<\/td>\n 60.732<\/td>\n 62.313<\/td>\n 68.255<\/td>\n 67.699<\/td>\n 1.249<\/td>\n 1.805<\/td>\n 69.504<\/td>\n 4.433<\/td>\n 2.296<\/td>\n 3.090<\/td>\n 60.732<\/td>\n 62.313<\/td>\n 68.255<\/td>\n 67.699<\/td>\n 1.249<\/td>\n 1.805<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 840,00<\/td>\n -5.223,00<\/td>\n 867,00<\/td>\n 1.893,00<\/td>\n 4.244,00<\/td>\n -1.857,00<\/td>\n 914,00<\/td>\n 903,00<\/td>\n -74,00<\/td>\n -63,00<\/td>\n 1.000,00<\/td>\n 64,00<\/td>\n 33,00<\/td>\n 44,00<\/td>\n 874,00<\/td>\n 897,00<\/td>\n 982,00<\/td>\n 974,00<\/td>\n 18,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 64,00<\/td>\n 33,00<\/td>\n 44,00<\/td>\n 874,00<\/td>\n 897,00<\/td>\n 982,00<\/td>\n 974,00<\/td>\n 18,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 1<\/td>\n 3<\/td>\n 3<\/td>\n 18<\/td>\n 23<\/td>\n 21<\/td>\n 27<\/td>\n 34<\/td>\n 1<\/td>\n 3<\/td>\n 3<\/td>\n 18<\/td>\n 23<\/td>\n 21<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 643,00<\/td>\n 628,00<\/td>\n 865,00<\/td>\n 805,00<\/td>\n 614,00<\/td>\n 619,00<\/td>\n 831,00<\/td>\n 756,00<\/td>\n 643,00<\/td>\n 628,00<\/td>\n 865,00<\/td>\n 805,00<\/td>\n 614,00<\/td>\n 619,00<\/td>\n 831,00<\/td>\n 756,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233CCF<\/td>\n TETCO WLA BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n TETCO WLA BASIS<\/td>\n 0233CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 132.994<\/td>\n 0<\/td>\n 35.324<\/td>\n 0<\/td>\n 126.263<\/td>\n 93.509<\/td>\n 126.263<\/td>\n 128.833<\/td>\n 6.731<\/td>\n 4.161<\/td>\n 132.994<\/td>\n 0<\/td>\n 35.324<\/td>\n 0<\/td>\n 126.263<\/td>\n 93.509<\/td>\n 126.263<\/td>\n 128.833<\/td>\n 6.731<\/td>\n 4.161<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.036,00<\/td>\n 0,00<\/td>\n -18.223,00<\/td>\n 0,00<\/td>\n 1.036,00<\/td>\n 19.259,00<\/td>\n 1.036,00<\/td>\n 1.036,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 266,00<\/td>\n 0,00<\/td>\n 949,00<\/td>\n 703,00<\/td>\n 949,00<\/td>\n 969,00<\/td>\n 51,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 266,00<\/td>\n 0,00<\/td>\n 949,00<\/td>\n 703,00<\/td>\n 949,00<\/td>\n 969,00<\/td>\n 51,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 0<\/td>\n 3<\/td>\n 0<\/td>\n 18<\/td>\n 16<\/td>\n 18<\/td>\n 19<\/td>\n 30<\/td>\n 0<\/td>\n 3<\/td>\n 0<\/td>\n 18<\/td>\n 16<\/td>\n 18<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 630,00<\/td>\n 707,00<\/td>\n 777,00<\/td>\n 836,00<\/td>\n 628,00<\/td>\n 677,00<\/td>\n 760,00<\/td>\n 799,00<\/td>\n 630,00<\/td>\n 707,00<\/td>\n 777,00<\/td>\n 836,00<\/td>\n 628,00<\/td>\n 677,00<\/td>\n 760,00<\/td>\n 799,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233BYF<\/td>\n SOCAL CITYGATE FINANCIAL BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n SOCAL CITYGATE FINANCIAL BASIS<\/td>\n 0233BY<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 31.768<\/td>\n 1.970<\/td>\n 644<\/td>\n 367<\/td>\n 22.360<\/td>\n 25.245<\/td>\n 24.697<\/td>\n 26.256<\/td>\n 7.071<\/td>\n 5.512<\/td>\n 31.768<\/td>\n 1.970<\/td>\n 644<\/td>\n 367<\/td>\n 22.360<\/td>\n 25.245<\/td>\n 24.697<\/td>\n 26.256<\/td>\n 7.071<\/td>\n 5.512<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 614,00<\/td>\n 212,00<\/td>\n 0,00<\/td>\n -90,00<\/td>\n 186,00<\/td>\n 338,00<\/td>\n 308,00<\/td>\n 248,00<\/td>\n 306,00<\/td>\n 366,00<\/td>\n 1.000,00<\/td>\n 62,00<\/td>\n 20,00<\/td>\n 12,00<\/td>\n 704,00<\/td>\n 795,00<\/td>\n 777,00<\/td>\n 826,00<\/td>\n 223,00<\/td>\n 174,00<\/td>\n 1.000,00<\/td>\n 62,00<\/td>\n 20,00<\/td>\n 12,00<\/td>\n 704,00<\/td>\n 795,00<\/td>\n 777,00<\/td>\n 826,00<\/td>\n 223,00<\/td>\n 174,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 13<\/td>\n 13<\/td>\n 15<\/td>\n 15<\/td>\n 20<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 13<\/td>\n 13<\/td>\n 15<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 445,00<\/td>\n 500,00<\/td>\n 692,00<\/td>\n 685,00<\/td>\n 361,00<\/td>\n 353,00<\/td>\n 503,00<\/td>\n 487,00<\/td>\n 445,00<\/td>\n 500,00<\/td>\n 692,00<\/td>\n 685,00<\/td>\n 361,00<\/td>\n 353,00<\/td>\n 503,00<\/td>\n 487,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n MMBtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233BHF<\/td>\n MALIN (BASIS) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MALIN (BASIS)<\/td>\n 0233BH<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 121.662<\/td>\n 6.484<\/td>\n 1.649<\/td>\n 519<\/td>\n 98.790<\/td>\n 116.989<\/td>\n 105.793<\/td>\n 119.157<\/td>\n 15.869<\/td>\n 2.505<\/td>\n 121.662<\/td>\n 6.484<\/td>\n 1.649<\/td>\n 519<\/td>\n 98.790<\/td>\n 116.989<\/td>\n 105.793<\/td>\n 119.157<\/td>\n 15.869<\/td>\n 2.505<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 596,00<\/td>\n 149,00<\/td>\n -210,00<\/td>\n 31,00<\/td>\n 664,00<\/td>\n 196,00<\/td>\n 844,00<\/td>\n 17,00<\/td>\n -248,00<\/td>\n 579,00<\/td>\n 1.000,00<\/td>\n 53,00<\/td>\n 14,00<\/td>\n 4,00<\/td>\n 812,00<\/td>\n 962,00<\/td>\n 870,00<\/td>\n 979,00<\/td>\n 130,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 53,00<\/td>\n 14,00<\/td>\n 4,00<\/td>\n 812,00<\/td>\n 962,00<\/td>\n 870,00<\/td>\n 979,00<\/td>\n 130,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 4<\/td>\n 1<\/td>\n 2<\/td>\n 16<\/td>\n 19<\/td>\n 20<\/td>\n 22<\/td>\n 28<\/td>\n 4<\/td>\n 1<\/td>\n 2<\/td>\n 16<\/td>\n 19<\/td>\n 20<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 674,00<\/td>\n 708,00<\/td>\n 788,00<\/td>\n 823,00<\/td>\n 634,00<\/td>\n 706,00<\/td>\n 722,00<\/td>\n 803,00<\/td>\n 674,00<\/td>\n 708,00<\/td>\n 788,00<\/td>\n 823,00<\/td>\n 634,00<\/td>\n 706,00<\/td>\n 722,00<\/td>\n 803,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NHYF<\/td>\n TX REC CRS V26 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n TX REC CRS V26 FRONT HALF<\/td>\n 006NHY<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 7.622<\/td>\n 416<\/td>\n 3.421<\/td>\n 0<\/td>\n 6.875<\/td>\n 3.871<\/td>\n 7.291<\/td>\n 7.292<\/td>\n 331<\/td>\n 330<\/td>\n 7.622<\/td>\n 416<\/td>\n 3.421<\/td>\n 0<\/td>\n 6.875<\/td>\n 3.871<\/td>\n 7.291<\/td>\n 7.292<\/td>\n 331<\/td>\n 330<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 55,00<\/td>\n 449,00<\/td>\n 0,00<\/td>\n 902,00<\/td>\n 508,00<\/td>\n 957,00<\/td>\n 957,00<\/td>\n 43,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 55,00<\/td>\n 449,00<\/td>\n 0,00<\/td>\n 902,00<\/td>\n 508,00<\/td>\n 957,00<\/td>\n 957,00<\/td>\n 43,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 4<\/td>\n 6<\/td>\n 0<\/td>\n 14<\/td>\n 8<\/td>\n 18<\/td>\n 14<\/td>\n 32<\/td>\n 4<\/td>\n 6<\/td>\n 0<\/td>\n 14<\/td>\n 8<\/td>\n 18<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 678,00<\/td>\n 551,00<\/td>\n 827,00<\/td>\n 805,00<\/td>\n 678,00<\/td>\n 551,00<\/td>\n 827,00<\/td>\n 805,00<\/td>\n 678,00<\/td>\n 551,00<\/td>\n 827,00<\/td>\n 805,00<\/td>\n 678,00<\/td>\n 551,00<\/td>\n 827,00<\/td>\n 805,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NKHF<\/td>\n TX REC CRS V31 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n TX REC CRS V31 BACK HALF<\/td>\n 006NKH<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 1.674<\/td>\n 181<\/td>\n 1.115<\/td>\n 0<\/td>\n 1.393<\/td>\n 459<\/td>\n 1.574<\/td>\n 1.574<\/td>\n 100<\/td>\n 100<\/td>\n 1.674<\/td>\n 181<\/td>\n 1.115<\/td>\n 0<\/td>\n 1.393<\/td>\n 459<\/td>\n 1.574<\/td>\n 1.574<\/td>\n 100<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 108,00<\/td>\n 666,00<\/td>\n 0,00<\/td>\n 832,00<\/td>\n 274,00<\/td>\n 940,00<\/td>\n 940,00<\/td>\n 60,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 108,00<\/td>\n 666,00<\/td>\n 0,00<\/td>\n 832,00<\/td>\n 274,00<\/td>\n 940,00<\/td>\n 940,00<\/td>\n 60,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 3<\/td>\n 3<\/td>\n 0<\/td>\n 9<\/td>\n 7<\/td>\n 12<\/td>\n 10<\/td>\n 20<\/td>\n 3<\/td>\n 3<\/td>\n 0<\/td>\n 9<\/td>\n 7<\/td>\n 12<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 628,00<\/td>\n 786,00<\/td>\n 851,00<\/td>\n 910,00<\/td>\n 596,00<\/td>\n 786,00<\/td>\n 820,00<\/td>\n 909,00<\/td>\n 628,00<\/td>\n 786,00<\/td>\n 851,00<\/td>\n 910,00<\/td>\n 596,00<\/td>\n 786,00<\/td>\n 820,00<\/td>\n 909,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NJ3F<\/td>\n TX REC CRS V30 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n TX REC CRS V30 FRONT HALF<\/td>\n 006NJ3<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 2.586<\/td>\n 291<\/td>\n 1.669<\/td>\n 0<\/td>\n 2.138<\/td>\n 737<\/td>\n 2.429<\/td>\n 2.406<\/td>\n 157<\/td>\n 180<\/td>\n 2.586<\/td>\n 291<\/td>\n 1.669<\/td>\n 0<\/td>\n 2.138<\/td>\n 737<\/td>\n 2.429<\/td>\n 2.406<\/td>\n 157<\/td>\n 180<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 113,00<\/td>\n 645,00<\/td>\n 0,00<\/td>\n 827,00<\/td>\n 285,00<\/td>\n 939,00<\/td>\n 930,00<\/td>\n 61,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 113,00<\/td>\n 645,00<\/td>\n 0,00<\/td>\n 827,00<\/td>\n 285,00<\/td>\n 939,00<\/td>\n 930,00<\/td>\n 61,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 6<\/td>\n 0<\/td>\n 9<\/td>\n 8<\/td>\n 11<\/td>\n 14<\/td>\n 23<\/td>\n 2<\/td>\n 6<\/td>\n 0<\/td>\n 9<\/td>\n 8<\/td>\n 11<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 727,00<\/td>\n 684,00<\/td>\n 881,00<\/td>\n 833,00<\/td>\n 706,00<\/td>\n 684,00<\/td>\n 861,00<\/td>\n 833,00<\/td>\n 727,00<\/td>\n 684,00<\/td>\n 881,00<\/td>\n 833,00<\/td>\n 706,00<\/td>\n 684,00<\/td>\n 861,00<\/td>\n 833,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NHWF<\/td>\n TX REC CRS V29 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n TX REC CRS V29 BACK HALF<\/td>\n 006NHW<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 5.046<\/td>\n 338<\/td>\n 3.079<\/td>\n 0<\/td>\n 4.606<\/td>\n 1.865<\/td>\n 4.944<\/td>\n 4.944<\/td>\n 102<\/td>\n 102<\/td>\n 5.046<\/td>\n 338<\/td>\n 3.079<\/td>\n 0<\/td>\n 4.606<\/td>\n 1.865<\/td>\n 4.944<\/td>\n 4.944<\/td>\n 102<\/td>\n 102<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 125,00<\/td>\n 0,00<\/td>\n 125,00<\/td>\n 0,00<\/td>\n 125,00<\/td>\n 0,00<\/td>\n 125,00<\/td>\n 125,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 67,00<\/td>\n 610,00<\/td>\n 0,00<\/td>\n 913,00<\/td>\n 370,00<\/td>\n 980,00<\/td>\n 980,00<\/td>\n 20,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 67,00<\/td>\n 610,00<\/td>\n 0,00<\/td>\n 913,00<\/td>\n 370,00<\/td>\n 980,00<\/td>\n 980,00<\/td>\n 20,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 4<\/td>\n 5<\/td>\n 0<\/td>\n 12<\/td>\n 7<\/td>\n 16<\/td>\n 12<\/td>\n 28<\/td>\n 4<\/td>\n 5<\/td>\n 0<\/td>\n 12<\/td>\n 7<\/td>\n 16<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 719,00<\/td>\n 751,00<\/td>\n 894,00<\/td>\n 930,00<\/td>\n 719,00<\/td>\n 751,00<\/td>\n 894,00<\/td>\n 930,00<\/td>\n 719,00<\/td>\n 751,00<\/td>\n 894,00<\/td>\n 930,00<\/td>\n 719,00<\/td>\n 751,00<\/td>\n 894,00<\/td>\n 930,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526176740F<\/td>\n XRP - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n XRP<\/td>\n 176740<\/td>\n CME <\/td>\n CHI<\/td>\n 176,00<\/td>\n XRP<\/td>\n 8.606<\/td>\n 7.473<\/td>\n 5.986<\/td>\n 1.010<\/td>\n 25<\/td>\n 944<\/td>\n 8.508<\/td>\n 7.940<\/td>\n 98<\/td>\n 666<\/td>\n 8.606<\/td>\n 7.473<\/td>\n 5.986<\/td>\n 1.010<\/td>\n 25<\/td>\n 944<\/td>\n 8.508<\/td>\n 7.940<\/td>\n 98<\/td>\n 666<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 697,00<\/td>\n -70,00<\/td>\n -379,00<\/td>\n 749,00<\/td>\n 25,00<\/td>\n 16,00<\/td>\n 704,00<\/td>\n 386,00<\/td>\n -7,00<\/td>\n 311,00<\/td>\n 1.000,00<\/td>\n 868,00<\/td>\n 696,00<\/td>\n 117,00<\/td>\n 3,00<\/td>\n 110,00<\/td>\n 989,00<\/td>\n 923,00<\/td>\n 11,00<\/td>\n 77,00<\/td>\n 1.000,00<\/td>\n 868,00<\/td>\n 696,00<\/td>\n 117,00<\/td>\n 3,00<\/td>\n 110,00<\/td>\n 989,00<\/td>\n 923,00<\/td>\n 11,00<\/td>\n 77,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 12<\/td>\n 18<\/td>\n 6<\/td>\n 1<\/td>\n 3<\/td>\n 17<\/td>\n 23<\/td>\n 34<\/td>\n 12<\/td>\n 18<\/td>\n 6<\/td>\n 1<\/td>\n 3<\/td>\n 17<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 735,00<\/td>\n 546,00<\/td>\n 916,00<\/td>\n 724,00<\/td>\n 726,00<\/td>\n 452,00<\/td>\n 838,00<\/td>\n 629,00<\/td>\n 735,00<\/td>\n 546,00<\/td>\n 916,00<\/td>\n 724,00<\/td>\n 726,00<\/td>\n 452,00<\/td>\n 838,00<\/td>\n 629,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 50,000 XRP)<\/td>\n XRP<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526169LM2F<\/td>\n POLKADOT PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n POLKADOT PERP STYLE<\/td>\n 169LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 2.123<\/td>\n 1.596<\/td>\n 2.050<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.596<\/td>\n 2.050<\/td>\n 527<\/td>\n 73<\/td>\n 2.123<\/td>\n 1.596<\/td>\n 2.050<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.596<\/td>\n 2.050<\/td>\n 527<\/td>\n 73<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 208,00<\/td>\n 243,00<\/td>\n 214,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 243,00<\/td>\n 214,00<\/td>\n -35,00<\/td>\n -6,00<\/td>\n 1.000,00<\/td>\n 752,00<\/td>\n 966,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 752,00<\/td>\n 966,00<\/td>\n 248,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 752,00<\/td>\n 966,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 752,00<\/td>\n 966,00<\/td>\n 248,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 24<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 24<\/td>\n 10<\/td>\n 34<\/td>\n 24<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 24<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 203,00<\/td>\n 862,00<\/td>\n 391,00<\/td>\n 939,00<\/td>\n 203,00<\/td>\n 862,00<\/td>\n 391,00<\/td>\n 939,00<\/td>\n 203,00<\/td>\n 862,00<\/td>\n 391,00<\/td>\n 939,00<\/td>\n 203,00<\/td>\n 862,00<\/td>\n 391,00<\/td>\n 939,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 Polkadot)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526168DC1F<\/td>\n DOGECOIN - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n DOGECOIN<\/td>\n 168DC1<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 44.785<\/td>\n 23.336<\/td>\n 23.457<\/td>\n 21.241<\/td>\n 0<\/td>\n 0<\/td>\n 44.577<\/td>\n 44.698<\/td>\n 208<\/td>\n 87<\/td>\n 44.785<\/td>\n 23.336<\/td>\n 23.457<\/td>\n 21.241<\/td>\n 0<\/td>\n 0<\/td>\n 44.577<\/td>\n 44.698<\/td>\n 208<\/td>\n 87<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 521,00<\/td>\n 524,00<\/td>\n 474,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 995,00<\/td>\n 998,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 521,00<\/td>\n 524,00<\/td>\n 474,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 995,00<\/td>\n 998,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 10<\/td>\n 10<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 12<\/td>\n 20<\/td>\n 10<\/td>\n 10<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 983,00<\/td>\n 876,00<\/td>\n 992,00<\/td>\n 992,00<\/td>\n 514,00<\/td>\n 509,00<\/td>\n 520,00<\/td>\n 521,00<\/td>\n 983,00<\/td>\n 876,00<\/td>\n 992,00<\/td>\n 992,00<\/td>\n 514,00<\/td>\n 509,00<\/td>\n 520,00<\/td>\n 521,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5,000 Dogecoin X $0.12 = Contract $600)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526170LM2F<\/td>\n CHAINLINK PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CHAINLINK PERP STYLE<\/td>\n 170LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 3.241<\/td>\n 2.284<\/td>\n 3.009<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.284<\/td>\n 3.009<\/td>\n 957<\/td>\n 232<\/td>\n 3.241<\/td>\n 2.284<\/td>\n 3.009<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.284<\/td>\n 3.009<\/td>\n 957<\/td>\n 232<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 125,00<\/td>\n 63,00<\/td>\n 109,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63,00<\/td>\n 109,00<\/td>\n 62,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 705,00<\/td>\n 928,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 705,00<\/td>\n 928,00<\/td>\n 295,00<\/td>\n 72,00<\/td>\n 1.000,00<\/td>\n 705,00<\/td>\n 928,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 705,00<\/td>\n 928,00<\/td>\n 295,00<\/td>\n 72,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 38<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 38<\/td>\n 16<\/td>\n 54<\/td>\n 38<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 38<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 217,00<\/td>\n 697,00<\/td>\n 333,00<\/td>\n 832,00<\/td>\n 217,00<\/td>\n 697,00<\/td>\n 333,00<\/td>\n 832,00<\/td>\n 217,00<\/td>\n 697,00<\/td>\n 333,00<\/td>\n 832,00<\/td>\n 217,00<\/td>\n 697,00<\/td>\n 333,00<\/td>\n 832,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50 Chainlink)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526172LM2F<\/td>\n 1K SHIB PERP - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n 1K SHIB PERP<\/td>\n 172LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 2.227<\/td>\n 1.674<\/td>\n 2.170<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.674<\/td>\n 2.170<\/td>\n 553<\/td>\n 57<\/td>\n 2.227<\/td>\n 1.674<\/td>\n 2.170<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.674<\/td>\n 2.170<\/td>\n 553<\/td>\n 57<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -326,00<\/td>\n -367,00<\/td>\n -318,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -367,00<\/td>\n -318,00<\/td>\n 41,00<\/td>\n -8,00<\/td>\n 1.000,00<\/td>\n 752,00<\/td>\n 974,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 752,00<\/td>\n 974,00<\/td>\n 248,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 752,00<\/td>\n 974,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 752,00<\/td>\n 974,00<\/td>\n 248,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 20<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 20<\/td>\n 6<\/td>\n 26<\/td>\n 20<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 20<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 377,00<\/td>\n 939,00<\/td>\n 540,00<\/td>\n 974,00<\/td>\n 377,00<\/td>\n 939,00<\/td>\n 540,00<\/td>\n 974,00<\/td>\n 377,00<\/td>\n 939,00<\/td>\n 540,00<\/td>\n 974,00<\/td>\n 377,00<\/td>\n 939,00<\/td>\n 540,00<\/td>\n 974,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10,000 x 1k Shib Index)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526180LM7F<\/td>\n NEAR PROTOCAL PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NEAR PROTOCAL PERP STYLE<\/td>\n 180LM7<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 1.246<\/td>\n 742<\/td>\n 566<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 742<\/td>\n 566<\/td>\n 504<\/td>\n 680<\/td>\n 1.246<\/td>\n 742<\/td>\n 566<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 742<\/td>\n 566<\/td>\n 504<\/td>\n 680<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 596,00<\/td>\n 454,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 596,00<\/td>\n 454,00<\/td>\n 404,00<\/td>\n 546,00<\/td>\n 1.000,00<\/td>\n 596,00<\/td>\n 454,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 596,00<\/td>\n 454,00<\/td>\n 404,00<\/td>\n 546,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 18<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 8<\/td>\n 26<\/td>\n 18<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 161,00<\/td>\n 348,00<\/td>\n 316,00<\/td>\n 454,00<\/td>\n 161,00<\/td>\n 348,00<\/td>\n 316,00<\/td>\n 454,00<\/td>\n 161,00<\/td>\n 348,00<\/td>\n 316,00<\/td>\n 454,00<\/td>\n 161,00<\/td>\n 348,00<\/td>\n 316,00<\/td>\n 454,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 NER)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260526171LM2F<\/td>\n AVALANCHE PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n AVALANCHE PERP STYLE<\/td>\n 171LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 4.965<\/td>\n 4.123<\/td>\n 4.822<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.123<\/td>\n 4.822<\/td>\n 842<\/td>\n 143<\/td>\n 4.965<\/td>\n 4.123<\/td>\n 4.822<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.123<\/td>\n 4.822<\/td>\n 842<\/td>\n 143<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -691,00<\/td>\n -657,00<\/td>\n -693,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -657,00<\/td>\n -693,00<\/td>\n -34,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 830,00<\/td>\n 971,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 830,00<\/td>\n 971,00<\/td>\n 170,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 830,00<\/td>\n 971,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 830,00<\/td>\n 971,00<\/td>\n 170,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 37<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 37<\/td>\n 14<\/td>\n 51<\/td>\n 37<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 37<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 370,00<\/td>\n 843,00<\/td>\n 519,00<\/td>\n 931,00<\/td>\n 370,00<\/td>\n 843,00<\/td>\n 519,00<\/td>\n 931,00<\/td>\n 370,00<\/td>\n 843,00<\/td>\n 519,00<\/td>\n 931,00<\/td>\n 370,00<\/td>\n 843,00<\/td>\n 519,00<\/td>\n 931,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 Avalanche)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526173LM2F<\/td>\n STELLAR PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n STELLAR PERP STYLE<\/td>\n 173LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 2.051<\/td>\n 1.524<\/td>\n 1.997<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.524<\/td>\n 1.997<\/td>\n 527<\/td>\n 54<\/td>\n 2.051<\/td>\n 1.524<\/td>\n 1.997<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.524<\/td>\n 1.997<\/td>\n 527<\/td>\n 54<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3,00<\/td>\n 77,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 77,00<\/td>\n 23,00<\/td>\n -80,00<\/td>\n -26,00<\/td>\n 1.000,00<\/td>\n 743,00<\/td>\n 974,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 743,00<\/td>\n 974,00<\/td>\n 257,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 743,00<\/td>\n 974,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 743,00<\/td>\n 974,00<\/td>\n 257,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 22<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 22<\/td>\n 11<\/td>\n 33<\/td>\n 22<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 22<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 195,00<\/td>\n 873,00<\/td>\n 382,00<\/td>\n 936,00<\/td>\n 195,00<\/td>\n 873,00<\/td>\n 382,00<\/td>\n 936,00<\/td>\n 195,00<\/td>\n 873,00<\/td>\n 382,00<\/td>\n 936,00<\/td>\n 195,00<\/td>\n 873,00<\/td>\n 382,00<\/td>\n 936,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5000 Stellar)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526180LMBF<\/td>\n ZCASH PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ZCASH PERP STYLE<\/td>\n 180LMB<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 4.698<\/td>\n 3.534<\/td>\n 4.126<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.534<\/td>\n 4.126<\/td>\n 1.164<\/td>\n 572<\/td>\n 4.698<\/td>\n 3.534<\/td>\n 4.126<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.534<\/td>\n 4.126<\/td>\n 1.164<\/td>\n 572<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.135,00<\/td>\n 851,00<\/td>\n 1.152,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 851,00<\/td>\n 1.152,00<\/td>\n 284,00<\/td>\n -17,00<\/td>\n 1.000,00<\/td>\n 752,00<\/td>\n 878,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 752,00<\/td>\n 878,00<\/td>\n 248,00<\/td>\n 122,00<\/td>\n 1.000,00<\/td>\n 752,00<\/td>\n 878,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 752,00<\/td>\n 878,00<\/td>\n 248,00<\/td>\n 122,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 96<\/td>\n 58<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 58<\/td>\n 38<\/td>\n 96<\/td>\n 58<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 58<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 104,00<\/td>\n 432,00<\/td>\n 196,00<\/td>\n 537,00<\/td>\n 104,00<\/td>\n 432,00<\/td>\n 196,00<\/td>\n 537,00<\/td>\n 104,00<\/td>\n 432,00<\/td>\n 196,00<\/td>\n 537,00<\/td>\n 104,00<\/td>\n 432,00<\/td>\n 196,00<\/td>\n 537,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Zcash)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260526180LM3F<\/td>\n SUI PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n SUI PERP STYLE<\/td>\n 180LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 2.796<\/td>\n 1.677<\/td>\n 2.445<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.677<\/td>\n 2.445<\/td>\n 1.119<\/td>\n 351<\/td>\n 2.796<\/td>\n 1.677<\/td>\n 2.445<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.677<\/td>\n 2.445<\/td>\n 1.119<\/td>\n 351<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 321,00<\/td>\n 167,00<\/td>\n 380,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 167,00<\/td>\n 380,00<\/td>\n 154,00<\/td>\n -59,00<\/td>\n 1.000,00<\/td>\n 600,00<\/td>\n 874,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 600,00<\/td>\n 874,00<\/td>\n 400,00<\/td>\n 126,00<\/td>\n 1.000,00<\/td>\n 600,00<\/td>\n 874,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 600,00<\/td>\n 874,00<\/td>\n 400,00<\/td>\n 126,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 41<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 41<\/td>\n 17<\/td>\n 58<\/td>\n 41<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 41<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 72,00<\/td>\n 690,00<\/td>\n 143,00<\/td>\n 761,00<\/td>\n 72,00<\/td>\n 690,00<\/td>\n 143,00<\/td>\n 761,00<\/td>\n 72,00<\/td>\n 690,00<\/td>\n 143,00<\/td>\n 761,00<\/td>\n 72,00<\/td>\n 690,00<\/td>\n 143,00<\/td>\n 761,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 x SUI)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052686565AF<\/td>\n GULF # 6 FUEL OIL CRACK - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n GULF # 6 FUEL OIL CRACK<\/td>\n 86565A<\/td>\n NYME<\/td>\n NYC<\/td>\n 865,00<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n 8.850<\/td>\n 544<\/td>\n 854<\/td>\n 2.511<\/td>\n 5.795<\/td>\n 5.485<\/td>\n 8.850<\/td>\n 8.850<\/td>\n 0<\/td>\n 0<\/td>\n 8.850<\/td>\n 544<\/td>\n 854<\/td>\n 2.511<\/td>\n 5.795<\/td>\n 5.485<\/td>\n 8.850<\/td>\n 8.850<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 450,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 225,00<\/td>\n 225,00<\/td>\n 225,00<\/td>\n 450,00<\/td>\n 450,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 61,00<\/td>\n 96,00<\/td>\n 284,00<\/td>\n 655,00<\/td>\n 620,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 61,00<\/td>\n 96,00<\/td>\n 284,00<\/td>\n 655,00<\/td>\n 620,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 3<\/td>\n 5<\/td>\n 6<\/td>\n 16<\/td>\n 16<\/td>\n 23<\/td>\n 23<\/td>\n 29<\/td>\n 3<\/td>\n 5<\/td>\n 6<\/td>\n 16<\/td>\n 16<\/td>\n 23<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 566,00<\/td>\n 547,00<\/td>\n 770,00<\/td>\n 752,00<\/td>\n 411,00<\/td>\n 359,00<\/td>\n 537,00<\/td>\n 502,00<\/td>\n 566,00<\/td>\n 547,00<\/td>\n 770,00<\/td>\n 752,00<\/td>\n 411,00<\/td>\n 359,00<\/td>\n 537,00<\/td>\n 502,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526001626F<\/td>\n WHEAT-HRSpring - MIAX FUTURES EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n WHEAT-HRSpring<\/td>\n 001626<\/td>\n MGE <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 90.234<\/td>\n 35.980<\/td>\n 7.176<\/td>\n 6.282<\/td>\n 38.196<\/td>\n 67.182<\/td>\n 80.458<\/td>\n 80.640<\/td>\n 9.776<\/td>\n 9.594<\/td>\n 46.111<\/td>\n 24.579<\/td>\n 6.453<\/td>\n 365<\/td>\n 15.645<\/td>\n 34.977<\/td>\n 40.589<\/td>\n 41.795<\/td>\n 5.522<\/td>\n 4.316<\/td>\n 44.123<\/td>\n 14.972<\/td>\n 4.294<\/td>\n 2.346<\/td>\n 22.551<\/td>\n 32.205<\/td>\n 39.869<\/td>\n 38.845<\/td>\n 4.254<\/td>\n 5.278<\/td>\n 8.337,00<\/td>\n -75,00<\/td>\n 811,00<\/td>\n 955,00<\/td>\n -338,00<\/td>\n -963,00<\/td>\n 542,00<\/td>\n 803,00<\/td>\n 7.795,00<\/td>\n 7.534,00<\/td>\n 1.000,00<\/td>\n 399,00<\/td>\n 80,00<\/td>\n 70,00<\/td>\n 423,00<\/td>\n 745,00<\/td>\n 892,00<\/td>\n 894,00<\/td>\n 108,00<\/td>\n 106,00<\/td>\n 1.000,00<\/td>\n 533,00<\/td>\n 140,00<\/td>\n 8,00<\/td>\n 339,00<\/td>\n 759,00<\/td>\n 880,00<\/td>\n 906,00<\/td>\n 120,00<\/td>\n 94,00<\/td>\n 1.000,00<\/td>\n 339,00<\/td>\n 97,00<\/td>\n 53,00<\/td>\n 511,00<\/td>\n 730,00<\/td>\n 904,00<\/td>\n 880,00<\/td>\n 96,00<\/td>\n 120,00<\/td>\n 121<\/td>\n 32<\/td>\n 20<\/td>\n 23<\/td>\n 55<\/td>\n 48<\/td>\n 99<\/td>\n 79<\/td>\n 114<\/td>\n 26<\/td>\n 23<\/td>\n 9<\/td>\n 32<\/td>\n 37<\/td>\n 63<\/td>\n 64<\/td>\n 96<\/td>\n 23<\/td>\n 14<\/td>\n 13<\/td>\n 43<\/td>\n 41<\/td>\n 74<\/td>\n 60<\/td>\n 228,00<\/td>\n 342,00<\/td>\n 358,00<\/td>\n 526,00<\/td>\n 227,00<\/td>\n 332,00<\/td>\n 356,00<\/td>\n 497,00<\/td>\n 356,00<\/td>\n 457,00<\/td>\n 506,00<\/td>\n 609,00<\/td>\n 356,00<\/td>\n 457,00<\/td>\n 506,00<\/td>\n 609,00<\/td>\n 266,00<\/td>\n 375,00<\/td>\n 403,00<\/td>\n 496,00<\/td>\n 266,00<\/td>\n 375,00<\/td>\n 403,00<\/td>\n 469,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526001602F<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n WHEAT-SRW<\/td>\n 001602<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 485.691<\/td>\n 144.186<\/td>\n 153.644<\/td>\n 141.527<\/td>\n 162.357<\/td>\n 154.827<\/td>\n 448.070<\/td>\n 449.998<\/td>\n 37.621<\/td>\n 35.693<\/td>\n 473.868<\/td>\n 141.796<\/td>\n 157.231<\/td>\n 134.817<\/td>\n 161.151<\/td>\n 149.034<\/td>\n 437.764<\/td>\n 441.082<\/td>\n 36.104<\/td>\n 32.786<\/td>\n 11.823<\/td>\n 8.110<\/td>\n 2.133<\/td>\n 990<\/td>\n 1.206<\/td>\n 5.793<\/td>\n 10.306<\/td>\n 8.916<\/td>\n 1.517<\/td>\n 2.907<\/td>\n 11.069,00<\/td>\n 919,00<\/td>\n 10.640,00<\/td>\n 3.531,00<\/td>\n 5.124,00<\/td>\n -4.398,00<\/td>\n 9.574,00<\/td>\n 9.773,00<\/td>\n 1.495,00<\/td>\n 1.296,00<\/td>\n 1.000,00<\/td>\n 297,00<\/td>\n 316,00<\/td>\n 291,00<\/td>\n 334,00<\/td>\n 319,00<\/td>\n 923,00<\/td>\n 927,00<\/td>\n 77,00<\/td>\n 73,00<\/td>\n 1.000,00<\/td>\n 299,00<\/td>\n 332,00<\/td>\n 285,00<\/td>\n 340,00<\/td>\n 315,00<\/td>\n 924,00<\/td>\n 931,00<\/td>\n 76,00<\/td>\n 69,00<\/td>\n 1.000,00<\/td>\n 686,00<\/td>\n 180,00<\/td>\n 84,00<\/td>\n 102,00<\/td>\n 490,00<\/td>\n 872,00<\/td>\n 754,00<\/td>\n 128,00<\/td>\n 246,00<\/td>\n 380<\/td>\n 137<\/td>\n 102<\/td>\n 109<\/td>\n 89<\/td>\n 108<\/td>\n 280<\/td>\n 271<\/td>\n 379<\/td>\n 134<\/td>\n 105<\/td>\n 107<\/td>\n 85<\/td>\n 106<\/td>\n 275<\/td>\n 268<\/td>\n 108<\/td>\n 16<\/td>\n 23<\/td>\n 12<\/td>\n 16<\/td>\n 58<\/td>\n 38<\/td>\n 88<\/td>\n 128,00<\/td>\n 108,00<\/td>\n 217,00<\/td>\n 196,00<\/td>\n 110,00<\/td>\n 86,00<\/td>\n 173,00<\/td>\n 142,00<\/td>\n 131,00<\/td>\n 111,00<\/td>\n 218,00<\/td>\n 200,00<\/td>\n 111,00<\/td>\n 90,00<\/td>\n 170,00<\/td>\n 147,00<\/td>\n 600,00<\/td>\n 237,00<\/td>\n 726,00<\/td>\n 356,00<\/td>\n 591,00<\/td>\n 217,00<\/td>\n 678,00<\/td>\n 317,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526001612F<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n WHEAT-HRW<\/td>\n 001612<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 315.775<\/td>\n 77.314<\/td>\n 79.048<\/td>\n 88.295<\/td>\n 127.747<\/td>\n 126.869<\/td>\n 293.356<\/td>\n 294.212<\/td>\n 22.419<\/td>\n 21.563<\/td>\n 309.710<\/td>\n 79.065<\/td>\n 83.179<\/td>\n 81.431<\/td>\n 127.530<\/td>\n 125.011<\/td>\n 288.026<\/td>\n 289.621<\/td>\n 21.684<\/td>\n 20.089<\/td>\n 6.065<\/td>\n 4.671<\/td>\n 2.291<\/td>\n 442<\/td>\n 217<\/td>\n 1.858<\/td>\n 5.330<\/td>\n 4.591<\/td>\n 735<\/td>\n 1.474<\/td>\n 7.776,00<\/td>\n -3.337,00<\/td>\n 3.813,00<\/td>\n 466,00<\/td>\n 9.561,00<\/td>\n 3.742,00<\/td>\n 6.690,00<\/td>\n 8.021,00<\/td>\n 1.086,00<\/td>\n -245,00<\/td>\n 1.000,00<\/td>\n 245,00<\/td>\n 250,00<\/td>\n 280,00<\/td>\n 405,00<\/td>\n 402,00<\/td>\n 929,00<\/td>\n 932,00<\/td>\n 71,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 255,00<\/td>\n 269,00<\/td>\n 263,00<\/td>\n 412,00<\/td>\n 404,00<\/td>\n 930,00<\/td>\n 935,00<\/td>\n 70,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 770,00<\/td>\n 378,00<\/td>\n 73,00<\/td>\n 36,00<\/td>\n 306,00<\/td>\n 879,00<\/td>\n 757,00<\/td>\n 121,00<\/td>\n 243,00<\/td>\n 266<\/td>\n 71<\/td>\n 69<\/td>\n 82<\/td>\n 78<\/td>\n 93<\/td>\n 198<\/td>\n 205<\/td>\n 266<\/td>\n 71<\/td>\n 69<\/td>\n 81<\/td>\n 76<\/td>\n 93<\/td>\n 195<\/td>\n 205<\/td>\n 69<\/td>\n 14<\/td>\n 9<\/td>\n 5<\/td>\n 8<\/td>\n 40<\/td>\n 25<\/td>\n 51<\/td>\n 142,00<\/td>\n 142,00<\/td>\n 247,00<\/td>\n 253,00<\/td>\n 116,00<\/td>\n 126,00<\/td>\n 205,00<\/td>\n 201,00<\/td>\n 144,00<\/td>\n 145,00<\/td>\n 252,00<\/td>\n 257,00<\/td>\n 119,00<\/td>\n 136,00<\/td>\n 209,00<\/td>\n 212,00<\/td>\n 706,00<\/td>\n 430,00<\/td>\n 819,00<\/td>\n 516,00<\/td>\n 706,00<\/td>\n 382,00<\/td>\n 761,00<\/td>\n 468,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526002602F<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CORN<\/td>\n 002602<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 1.864.218<\/td>\n 521.725<\/td>\n 219.723<\/td>\n 435.934<\/td>\n 773.197<\/td>\n 1.004.716<\/td>\n 1.730.856<\/td>\n 1.660.373<\/td>\n 133.362<\/td>\n 203.845<\/td>\n 1.055.619<\/td>\n 345.339<\/td>\n 358.714<\/td>\n 145.098<\/td>\n 485.186<\/td>\n 468.776<\/td>\n 975.623<\/td>\n 972.588<\/td>\n 79.996<\/td>\n 83.031<\/td>\n 808.599<\/td>\n 404.430<\/td>\n 89.053<\/td>\n 62.792<\/td>\n 288.011<\/td>\n 535.940<\/td>\n 755.233<\/td>\n 687.785<\/td>\n 53.366<\/td>\n 120.814<\/td>\n -19.394,00<\/td>\n -47.964,00<\/td>\n 8.136,00<\/td>\n 9.227,00<\/td>\n 15.855,00<\/td>\n -41.251,00<\/td>\n -22.882,00<\/td>\n -23.888,00<\/td>\n 3.488,00<\/td>\n 4.494,00<\/td>\n 1.000,00<\/td>\n 280,00<\/td>\n 118,00<\/td>\n 234,00<\/td>\n 415,00<\/td>\n 539,00<\/td>\n 928,00<\/td>\n 891,00<\/td>\n 72,00<\/td>\n 109,00<\/td>\n 1.000,00<\/td>\n 327,00<\/td>\n 340,00<\/td>\n 137,00<\/td>\n 460,00<\/td>\n 444,00<\/td>\n 924,00<\/td>\n 921,00<\/td>\n 76,00<\/td>\n 79,00<\/td>\n 1.000,00<\/td>\n 500,00<\/td>\n 110,00<\/td>\n 78,00<\/td>\n 356,00<\/td>\n 663,00<\/td>\n 934,00<\/td>\n 851,00<\/td>\n 66,00<\/td>\n 149,00<\/td>\n 857<\/td>\n 230<\/td>\n 129<\/td>\n 175<\/td>\n 309<\/td>\n 374<\/td>\n 628<\/td>\n 612<\/td>\n 769<\/td>\n 183<\/td>\n 132<\/td>\n 115<\/td>\n 269<\/td>\n 319<\/td>\n 513<\/td>\n 513<\/td>\n 690<\/td>\n 163<\/td>\n 101<\/td>\n 79<\/td>\n 170<\/td>\n 341<\/td>\n 373<\/td>\n 486<\/td>\n 100,00<\/td>\n 107,00<\/td>\n 183,00<\/td>\n 179,00<\/td>\n 95,00<\/td>\n 91,00<\/td>\n 160,00<\/td>\n 151,00<\/td>\n 133,00<\/td>\n 134,00<\/td>\n 218,00<\/td>\n 214,00<\/td>\n 131,00<\/td>\n 123,00<\/td>\n 216,00<\/td>\n 187,00<\/td>\n 171,00<\/td>\n 140,00<\/td>\n 275,00<\/td>\n 231,00<\/td>\n 169,00<\/td>\n 140,00<\/td>\n 272,00<\/td>\n 230,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526004603F<\/td>\n OATS - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n OATS<\/td>\n 004603<\/td>\n CBT <\/td>\n CHI<\/td>\n 4,00<\/td>\n OATS<\/td>\n 4.735<\/td>\n 1.466<\/td>\n 380<\/td>\n 243<\/td>\n 1.292<\/td>\n 3.313<\/td>\n 3.001<\/td>\n 3.936<\/td>\n 1.734<\/td>\n 799<\/td>\n 4.733<\/td>\n 1.466<\/td>\n 378<\/td>\n 243<\/td>\n 1.292<\/td>\n 3.313<\/td>\n 3.001<\/td>\n 3.934<\/td>\n 1.732<\/td>\n 799<\/td>\n 2<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 262,00<\/td>\n 45,00<\/td>\n -7,00<\/td>\n 68,00<\/td>\n 216,00<\/td>\n 145,00<\/td>\n 329,00<\/td>\n 206,00<\/td>\n -67,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 310,00<\/td>\n 80,00<\/td>\n 51,00<\/td>\n 273,00<\/td>\n 700,00<\/td>\n 634,00<\/td>\n 831,00<\/td>\n 366,00<\/td>\n 169,00<\/td>\n 1.000,00<\/td>\n 310,00<\/td>\n 80,00<\/td>\n 51,00<\/td>\n 273,00<\/td>\n 700,00<\/td>\n 634,00<\/td>\n 831,00<\/td>\n 366,00<\/td>\n 169,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 8<\/td>\n 2<\/td>\n 3<\/td>\n 7<\/td>\n 11<\/td>\n 17<\/td>\n 14<\/td>\n 23<\/td>\n 8<\/td>\n 2<\/td>\n 3<\/td>\n 7<\/td>\n 11<\/td>\n 17<\/td>\n 14<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 359,00<\/td>\n 524,00<\/td>\n 512,00<\/td>\n 749,00<\/td>\n 257,00<\/td>\n 419,00<\/td>\n 349,00<\/td>\n 559,00<\/td>\n 359,00<\/td>\n 524,00<\/td>\n 512,00<\/td>\n 749,00<\/td>\n 258,00<\/td>\n 418,00<\/td>\n 349,00<\/td>\n 559,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n OATS<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526005603F<\/td>\n MINI SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MINI SOYBEANS<\/td>\n 005603<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 29.354<\/td>\n 19.508<\/td>\n 1.044<\/td>\n 2.799<\/td>\n 19<\/td>\n 9.674<\/td>\n 22.326<\/td>\n 13.517<\/td>\n 7.028<\/td>\n 15.837<\/td>\n 7.415<\/td>\n 5.849<\/td>\n 2.882<\/td>\n 211<\/td>\n 7<\/td>\n 703<\/td>\n 6.067<\/td>\n 3.796<\/td>\n 1.348<\/td>\n 3.619<\/td>\n 21.939<\/td>\n 16.131<\/td>\n 634<\/td>\n 116<\/td>\n 12<\/td>\n 8.971<\/td>\n 16.259<\/td>\n 9.721<\/td>\n 5.680<\/td>\n 12.218<\/td>\n 184,00<\/td>\n 181,00<\/td>\n -7,00<\/td>\n -46,00<\/td>\n 0,00<\/td>\n 87,00<\/td>\n 135,00<\/td>\n 34,00<\/td>\n 49,00<\/td>\n 150,00<\/td>\n 1.000,00<\/td>\n 665,00<\/td>\n 36,00<\/td>\n 95,00<\/td>\n 1,00<\/td>\n 330,00<\/td>\n 761,00<\/td>\n 460,00<\/td>\n 239,00<\/td>\n 540,00<\/td>\n 1.000,00<\/td>\n 789,00<\/td>\n 389,00<\/td>\n 28,00<\/td>\n 1,00<\/td>\n 95,00<\/td>\n 818,00<\/td>\n 512,00<\/td>\n 182,00<\/td>\n 488,00<\/td>\n 1.000,00<\/td>\n 735,00<\/td>\n 29,00<\/td>\n 5,00<\/td>\n 1,00<\/td>\n 409,00<\/td>\n 741,00<\/td>\n 443,00<\/td>\n 259,00<\/td>\n 557,00<\/td>\n 24<\/td>\n 6<\/td>\n 3<\/td>\n 6<\/td>\n 2<\/td>\n 14<\/td>\n 10<\/td>\n 22<\/td>\n 23<\/td>\n 3<\/td>\n 7<\/td>\n 1<\/td>\n 2<\/td>\n 13<\/td>\n 6<\/td>\n 20<\/td>\n 23<\/td>\n 6<\/td>\n 3<\/td>\n 5<\/td>\n 1<\/td>\n 14<\/td>\n 8<\/td>\n 21<\/td>\n 710,00<\/td>\n 318,00<\/td>\n 760,00<\/td>\n 370,00<\/td>\n 631,00<\/td>\n 255,00<\/td>\n 665,00<\/td>\n 297,00<\/td>\n 817,00<\/td>\n 434,00<\/td>\n 818,00<\/td>\n 487,00<\/td>\n 789,00<\/td>\n 404,00<\/td>\n 789,00<\/td>\n 458,00<\/td>\n 705,00<\/td>\n 314,00<\/td>\n 741,00<\/td>\n 361,00<\/td>\n 700,00<\/td>\n 314,00<\/td>\n 735,00<\/td>\n 360,00<\/td>\n (Contracts of 1,000 Bushels)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526005602F<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n SOYBEANS<\/td>\n 005602<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.027.526<\/td>\n 285.330<\/td>\n 80.655<\/td>\n 206.063<\/td>\n 484.904<\/td>\n 661.514<\/td>\n 976.297<\/td>\n 948.232<\/td>\n 51.229<\/td>\n 79.294<\/td>\n 460.045<\/td>\n 180.123<\/td>\n 119.662<\/td>\n 28.036<\/td>\n 227.359<\/td>\n 285.748<\/td>\n 435.518<\/td>\n 433.446<\/td>\n 24.527<\/td>\n 26.599<\/td>\n 567.481<\/td>\n 190.231<\/td>\n 46.017<\/td>\n 93.003<\/td>\n 257.545<\/td>\n 375.766<\/td>\n 540.779<\/td>\n 514.786<\/td>\n 26.702<\/td>\n 52.695<\/td>\n 4.350,00<\/td>\n -3.221,00<\/td>\n 4.342,00<\/td>\n 3.325,00<\/td>\n 5.161,00<\/td>\n -1.495,00<\/td>\n 5.265,00<\/td>\n 6.172,00<\/td>\n -915,00<\/td>\n -1.822,00<\/td>\n 1.000,00<\/td>\n 278,00<\/td>\n 78,00<\/td>\n 201,00<\/td>\n 472,00<\/td>\n 644,00<\/td>\n 950,00<\/td>\n 923,00<\/td>\n 50,00<\/td>\n 77,00<\/td>\n 1.000,00<\/td>\n 392,00<\/td>\n 260,00<\/td>\n 61,00<\/td>\n 494,00<\/td>\n 621,00<\/td>\n 947,00<\/td>\n 942,00<\/td>\n 53,00<\/td>\n 58,00<\/td>\n 1.000,00<\/td>\n 335,00<\/td>\n 81,00<\/td>\n 164,00<\/td>\n 454,00<\/td>\n 662,00<\/td>\n 953,00<\/td>\n 907,00<\/td>\n 47,00<\/td>\n 93,00<\/td>\n 629<\/td>\n 177<\/td>\n 98<\/td>\n 164<\/td>\n 194<\/td>\n 284<\/td>\n 456<\/td>\n 487<\/td>\n 577<\/td>\n 151<\/td>\n 108<\/td>\n 77<\/td>\n 135<\/td>\n 242<\/td>\n 330<\/td>\n 390<\/td>\n 517<\/td>\n 122<\/td>\n 80<\/td>\n 104<\/td>\n 152<\/td>\n 252<\/td>\n 325<\/td>\n 400<\/td>\n 102,00<\/td>\n 158,00<\/td>\n 182,00<\/td>\n 261,00<\/td>\n 99,00<\/td>\n 140,00<\/td>\n 173,00<\/td>\n 228,00<\/td>\n 155,00<\/td>\n 172,00<\/td>\n 255,00<\/td>\n 283,00<\/td>\n 154,00<\/td>\n 157,00<\/td>\n 249,00<\/td>\n 243,00<\/td>\n 134,00<\/td>\n 148,00<\/td>\n 204,00<\/td>\n 268,00<\/td>\n 124,00<\/td>\n 139,00<\/td>\n 193,00<\/td>\n 243,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063DLF<\/td>\n MASS COMPLIANCE RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MASS COMPLIANCE RECs CLASS 1<\/td>\n 0063DL<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 23.287<\/td>\n 150<\/td>\n 9.650<\/td>\n 600<\/td>\n 22.537<\/td>\n 13.037<\/td>\n 23.287<\/td>\n 23.287<\/td>\n 0<\/td>\n 0<\/td>\n 23.287<\/td>\n 150<\/td>\n 9.650<\/td>\n 600<\/td>\n 22.537<\/td>\n 13.037<\/td>\n 23.287<\/td>\n 23.287<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 414,00<\/td>\n 26,00<\/td>\n 968,00<\/td>\n 560,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 414,00<\/td>\n 26,00<\/td>\n 968,00<\/td>\n 560,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 1<\/td>\n 7<\/td>\n 2<\/td>\n 10<\/td>\n 14<\/td>\n 12<\/td>\n 22<\/td>\n 29<\/td>\n 1<\/td>\n 7<\/td>\n 2<\/td>\n 10<\/td>\n 14<\/td>\n 12<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 879,00<\/td>\n 569,00<\/td>\n 977,00<\/td>\n 772,00<\/td>\n 879,00<\/td>\n 569,00<\/td>\n 953,00<\/td>\n 761,00<\/td>\n 879,00<\/td>\n 569,00<\/td>\n 977,00<\/td>\n 772,00<\/td>\n 879,00<\/td>\n 569,00<\/td>\n 953,00<\/td>\n 761,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh of Class 1 Renewable Energy Cert<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063EMF<\/td>\n RGGI V2026 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n RGGI V2026<\/td>\n 0063EM<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 67.040<\/td>\n 11.648<\/td>\n 6.590<\/td>\n 5.289<\/td>\n 49.997<\/td>\n 55.111<\/td>\n 66.934<\/td>\n 66.990<\/td>\n 106<\/td>\n 50<\/td>\n 67.040<\/td>\n 11.648<\/td>\n 6.590<\/td>\n 5.289<\/td>\n 49.997<\/td>\n 55.111<\/td>\n 66.934<\/td>\n 66.990<\/td>\n 106<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 156,00<\/td>\n 78,00<\/td>\n 54,00<\/td>\n 475,00<\/td>\n -407,00<\/td>\n -403,00<\/td>\n 146,00<\/td>\n 126,00<\/td>\n 10,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 174,00<\/td>\n 98,00<\/td>\n 79,00<\/td>\n 746,00<\/td>\n 822,00<\/td>\n 998,00<\/td>\n 999,00<\/td>\n 2,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 174,00<\/td>\n 98,00<\/td>\n 79,00<\/td>\n 746,00<\/td>\n 822,00<\/td>\n 998,00<\/td>\n 999,00<\/td>\n 2,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 25<\/td>\n 10<\/td>\n 7<\/td>\n 21<\/td>\n 11<\/td>\n 48<\/td>\n 26<\/td>\n 60<\/td>\n 25<\/td>\n 10<\/td>\n 7<\/td>\n 21<\/td>\n 11<\/td>\n 48<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 553,00<\/td>\n 822,00<\/td>\n 742,00<\/td>\n 905,00<\/td>\n 533,00<\/td>\n 734,00<\/td>\n 664,00<\/td>\n 795,00<\/td>\n 553,00<\/td>\n 822,00<\/td>\n 742,00<\/td>\n 905,00<\/td>\n 533,00<\/td>\n 734,00<\/td>\n 664,00<\/td>\n 795,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 RGGI CO2 Allowances<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063F6F<\/td>\n RGGI V2027 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n RGGI V2027<\/td>\n 0063F6<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 21.016<\/td>\n 2.601<\/td>\n 11.736<\/td>\n 2.620<\/td>\n 15.767<\/td>\n 6.618<\/td>\n 20.988<\/td>\n 20.974<\/td>\n 28<\/td>\n 42<\/td>\n 21.016<\/td>\n 2.601<\/td>\n 11.736<\/td>\n 2.620<\/td>\n 15.767<\/td>\n 6.618<\/td>\n 20.988<\/td>\n 20.974<\/td>\n 28<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 811,00<\/td>\n -260,00<\/td>\n 42,00<\/td>\n 565,00<\/td>\n 513,00<\/td>\n 169,00<\/td>\n 818,00<\/td>\n 776,00<\/td>\n -7,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 124,00<\/td>\n 558,00<\/td>\n 125,00<\/td>\n 750,00<\/td>\n 315,00<\/td>\n 999,00<\/td>\n 998,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 124,00<\/td>\n 558,00<\/td>\n 125,00<\/td>\n 750,00<\/td>\n 315,00<\/td>\n 999,00<\/td>\n 998,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 6<\/td>\n 9<\/td>\n 3<\/td>\n 11<\/td>\n 8<\/td>\n 18<\/td>\n 19<\/td>\n 32<\/td>\n 6<\/td>\n 9<\/td>\n 3<\/td>\n 11<\/td>\n 8<\/td>\n 18<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 688,00<\/td>\n 734,00<\/td>\n 911,00<\/td>\n 900,00<\/td>\n 655,00<\/td>\n 714,00<\/td>\n 795,00<\/td>\n 810,00<\/td>\n 688,00<\/td>\n 734,00<\/td>\n 911,00<\/td>\n 900,00<\/td>\n 655,00<\/td>\n 714,00<\/td>\n 795,00<\/td>\n 810,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 RGGI CO2 Allowances)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063CCF<\/td>\n NJ SRECS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NJ SRECS<\/td>\n 0063CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 156.359<\/td>\n 26.045<\/td>\n 60.042<\/td>\n 5.322<\/td>\n 124.992<\/td>\n 90.995<\/td>\n 156.359<\/td>\n 156.359<\/td>\n 0<\/td>\n 0<\/td>\n 156.359<\/td>\n 26.045<\/td>\n 60.042<\/td>\n 5.322<\/td>\n 124.992<\/td>\n 90.995<\/td>\n 156.359<\/td>\n 156.359<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n -400,00<\/td>\n 500,00<\/td>\n 500,00<\/td>\n 900,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 167,00<\/td>\n 384,00<\/td>\n 34,00<\/td>\n 799,00<\/td>\n 582,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 167,00<\/td>\n 384,00<\/td>\n 34,00<\/td>\n 799,00<\/td>\n 582,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 6<\/td>\n 7<\/td>\n 4<\/td>\n 17<\/td>\n 14<\/td>\n 25<\/td>\n 23<\/td>\n 37<\/td>\n 6<\/td>\n 7<\/td>\n 4<\/td>\n 17<\/td>\n 14<\/td>\n 25<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 566,00<\/td>\n 788,00<\/td>\n 799,00<\/td>\n 897,00<\/td>\n 566,00<\/td>\n 788,00<\/td>\n 792,00<\/td>\n 853,00<\/td>\n 566,00<\/td>\n 788,00<\/td>\n 799,00<\/td>\n 897,00<\/td>\n 566,00<\/td>\n 788,00<\/td>\n 792,00<\/td>\n 853,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 SRECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063DAF<\/td>\n PA SOLAR ALTER ENERGY CREDIT - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PA SOLAR ALTER ENERGY CREDIT<\/td>\n 0063DA<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 22.255<\/td>\n 6.385<\/td>\n 2.100<\/td>\n 0<\/td>\n 15.870<\/td>\n 20.155<\/td>\n 22.255<\/td>\n 22.255<\/td>\n 0<\/td>\n 0<\/td>\n 22.255<\/td>\n 6.385<\/td>\n 2.100<\/td>\n 0<\/td>\n 15.870<\/td>\n 20.155<\/td>\n 22.255<\/td>\n 22.255<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 287,00<\/td>\n 94,00<\/td>\n 0,00<\/td>\n 713,00<\/td>\n 906,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 287,00<\/td>\n 94,00<\/td>\n 0,00<\/td>\n 713,00<\/td>\n 906,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 5<\/td>\n 4<\/td>\n 0<\/td>\n 12<\/td>\n 6<\/td>\n 17<\/td>\n 10<\/td>\n 26<\/td>\n 5<\/td>\n 4<\/td>\n 0<\/td>\n 12<\/td>\n 6<\/td>\n 17<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 515,00<\/td>\n 879,00<\/td>\n 813,00<\/td>\n 973,00<\/td>\n 515,00<\/td>\n 863,00<\/td>\n 813,00<\/td>\n 957,00<\/td>\n 515,00<\/td>\n 879,00<\/td>\n 813,00<\/td>\n 973,00<\/td>\n 515,00<\/td>\n 863,00<\/td>\n 813,00<\/td>\n 957,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 PA SRECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063CHF<\/td>\n PJM TRI-RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PJM TRI-RECs CLASS 1<\/td>\n 0063CH<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 286.804<\/td>\n 44.312<\/td>\n 74.641<\/td>\n 23.617<\/td>\n 218.852<\/td>\n 188.528<\/td>\n 286.781<\/td>\n 286.786<\/td>\n 23<\/td>\n 18<\/td>\n 286.804<\/td>\n 44.312<\/td>\n 74.641<\/td>\n 23.617<\/td>\n 218.852<\/td>\n 188.528<\/td>\n 286.781<\/td>\n 286.786<\/td>\n 23<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -550,00<\/td>\n -405,00<\/td>\n -120,00<\/td>\n 300,00<\/td>\n -445,00<\/td>\n -730,00<\/td>\n -550,00<\/td>\n -550,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 155,00<\/td>\n 260,00<\/td>\n 82,00<\/td>\n 763,00<\/td>\n 657,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 155,00<\/td>\n 260,00<\/td>\n 82,00<\/td>\n 763,00<\/td>\n 657,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52<\/td>\n 11<\/td>\n 12<\/td>\n 12<\/td>\n 22<\/td>\n 20<\/td>\n 39<\/td>\n 38<\/td>\n 52<\/td>\n 11<\/td>\n 12<\/td>\n 12<\/td>\n 22<\/td>\n 20<\/td>\n 39<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 390,00<\/td>\n 531,00<\/td>\n 634,00<\/td>\n 729,00<\/td>\n 346,00<\/td>\n 517,00<\/td>\n 577,00<\/td>\n 692,00<\/td>\n 390,00<\/td>\n 531,00<\/td>\n 634,00<\/td>\n 729,00<\/td>\n 346,00<\/td>\n 517,00<\/td>\n 577,00<\/td>\n 692,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh of renewable energy certificate<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NHZF<\/td>\n TX REC CRS V27 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n TX REC CRS V27 FRONT HALF<\/td>\n 006NHZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.802<\/td>\n 686<\/td>\n 3.103<\/td>\n 80<\/td>\n 5.886<\/td>\n 3.448<\/td>\n 6.652<\/td>\n 6.631<\/td>\n 150<\/td>\n 171<\/td>\n 6.802<\/td>\n 686<\/td>\n 3.103<\/td>\n 80<\/td>\n 5.886<\/td>\n 3.448<\/td>\n 6.652<\/td>\n 6.631<\/td>\n 150<\/td>\n 171<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 47,00<\/td>\n -17,00<\/td>\n -48,00<\/td>\n 50,00<\/td>\n 25,00<\/td>\n 56,00<\/td>\n 58,00<\/td>\n 58,00<\/td>\n -11,00<\/td>\n -11,00<\/td>\n 1.000,00<\/td>\n 101,00<\/td>\n 456,00<\/td>\n 12,00<\/td>\n 865,00<\/td>\n 507,00<\/td>\n 978,00<\/td>\n 975,00<\/td>\n 22,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 101,00<\/td>\n 456,00<\/td>\n 12,00<\/td>\n 865,00<\/td>\n 507,00<\/td>\n 978,00<\/td>\n 975,00<\/td>\n 22,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 4<\/td>\n 4<\/td>\n 1<\/td>\n 15<\/td>\n 10<\/td>\n 20<\/td>\n 14<\/td>\n 32<\/td>\n 4<\/td>\n 4<\/td>\n 1<\/td>\n 15<\/td>\n 10<\/td>\n 20<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 651,00<\/td>\n 741,00<\/td>\n 818,00<\/td>\n 905,00<\/td>\n 651,00<\/td>\n 737,00<\/td>\n 818,00<\/td>\n 902,00<\/td>\n 651,00<\/td>\n 741,00<\/td>\n 818,00<\/td>\n 905,00<\/td>\n 651,00<\/td>\n 737,00<\/td>\n 818,00<\/td>\n 902,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063DBF<\/td>\n CALIF CARBON CURRENT AUCTION - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CALIF CARBON CURRENT AUCTION<\/td>\n 0063DB<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 72.364<\/td>\n 11.599<\/td>\n 41.794<\/td>\n 8.565<\/td>\n 52.177<\/td>\n 22.005<\/td>\n 72.341<\/td>\n 72.364<\/td>\n 23<\/td>\n 0<\/td>\n 72.364<\/td>\n 11.599<\/td>\n 41.794<\/td>\n 8.565<\/td>\n 52.177<\/td>\n 22.005<\/td>\n 72.341<\/td>\n 72.364<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.683,00<\/td>\n 845,00<\/td>\n -305,00<\/td>\n 857,00<\/td>\n -19,00<\/td>\n 1.131,00<\/td>\n 1.683,00<\/td>\n 1.683,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 160,00<\/td>\n 578,00<\/td>\n 118,00<\/td>\n 721,00<\/td>\n 304,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 160,00<\/td>\n 578,00<\/td>\n 118,00<\/td>\n 721,00<\/td>\n 304,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 57<\/td>\n 20<\/td>\n 11<\/td>\n 14<\/td>\n 18<\/td>\n 15<\/td>\n 45<\/td>\n 33<\/td>\n 57<\/td>\n 20<\/td>\n 11<\/td>\n 14<\/td>\n 18<\/td>\n 15<\/td>\n 45<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 605,00<\/td>\n 656,00<\/td>\n 780,00<\/td>\n 824,00<\/td>\n 599,00<\/td>\n 605,00<\/td>\n 730,00<\/td>\n 764,00<\/td>\n 605,00<\/td>\n 656,00<\/td>\n 780,00<\/td>\n 824,00<\/td>\n 599,00<\/td>\n 605,00<\/td>\n 730,00<\/td>\n 764,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 California carbon allowances)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063DTF<\/td>\n PA COMPLIANCE AECs TIER1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PA COMPLIANCE AECs TIER1<\/td>\n 0063DT<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 64.312<\/td>\n 18.577<\/td>\n 15.811<\/td>\n 2.265<\/td>\n 43.470<\/td>\n 46.236<\/td>\n 64.312<\/td>\n 64.312<\/td>\n 0<\/td>\n 0<\/td>\n 64.312<\/td>\n 18.577<\/td>\n 15.811<\/td>\n 2.265<\/td>\n 43.470<\/td>\n 46.236<\/td>\n 64.312<\/td>\n 64.312<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 770,00<\/td>\n 100,00<\/td>\n -250,00<\/td>\n 200,00<\/td>\n 470,00<\/td>\n 820,00<\/td>\n 770,00<\/td>\n 770,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 289,00<\/td>\n 246,00<\/td>\n 35,00<\/td>\n 676,00<\/td>\n 719,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 289,00<\/td>\n 246,00<\/td>\n 35,00<\/td>\n 676,00<\/td>\n 719,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 10<\/td>\n 6<\/td>\n 4<\/td>\n 22<\/td>\n 13<\/td>\n 34<\/td>\n 21<\/td>\n 41<\/td>\n 10<\/td>\n 6<\/td>\n 4<\/td>\n 22<\/td>\n 13<\/td>\n 34<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 460,00<\/td>\n 670,00<\/td>\n 638,00<\/td>\n 876,00<\/td>\n 460,00<\/td>\n 664,00<\/td>\n 632,00<\/td>\n 847,00<\/td>\n 460,00<\/td>\n 670,00<\/td>\n 638,00<\/td>\n 876,00<\/td>\n 460,00<\/td>\n 664,00<\/td>\n 632,00<\/td>\n 847,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 AECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063EIF<\/td>\n CALIF CARBON ALL VINTAGE 2027 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CALIF CARBON ALL VINTAGE 2027<\/td>\n 0063EI<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 26.440<\/td>\n 6.770<\/td>\n 4.905<\/td>\n 515<\/td>\n 19.155<\/td>\n 21.014<\/td>\n 26.440<\/td>\n 26.434<\/td>\n 0<\/td>\n 6<\/td>\n 26.440<\/td>\n 6.770<\/td>\n 4.905<\/td>\n 515<\/td>\n 19.155<\/td>\n 21.014<\/td>\n 26.440<\/td>\n 26.434<\/td>\n 0<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 968,00<\/td>\n 334,00<\/td>\n 383,00<\/td>\n 110,00<\/td>\n 524,00<\/td>\n 475,00<\/td>\n 968,00<\/td>\n 968,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 256,00<\/td>\n 186,00<\/td>\n 19,00<\/td>\n 724,00<\/td>\n 795,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 256,00<\/td>\n 186,00<\/td>\n 19,00<\/td>\n 724,00<\/td>\n 795,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 9<\/td>\n 7<\/td>\n 2<\/td>\n 9<\/td>\n 8<\/td>\n 20<\/td>\n 15<\/td>\n 33<\/td>\n 9<\/td>\n 7<\/td>\n 2<\/td>\n 9<\/td>\n 8<\/td>\n 20<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 735,00<\/td>\n 793,00<\/td>\n 896,00<\/td>\n 927,00<\/td>\n 735,00<\/td>\n 777,00<\/td>\n 896,00<\/td>\n 911,00<\/td>\n 735,00<\/td>\n 793,00<\/td>\n 896,00<\/td>\n 927,00<\/td>\n 735,00<\/td>\n 777,00<\/td>\n 896,00<\/td>\n 911,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 California carbon allowances<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063CWF<\/td>\n D6 RINs OPIS CURRENT YEAR - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n D6 RINs OPIS CURRENT YEAR<\/td>\n 0063CW<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 23.395<\/td>\n 14.577<\/td>\n 7.489<\/td>\n 3.854<\/td>\n 4.832<\/td>\n 11.846<\/td>\n 23.263<\/td>\n 23.189<\/td>\n 132<\/td>\n 206<\/td>\n 23.395<\/td>\n 14.577<\/td>\n 7.489<\/td>\n 3.854<\/td>\n 4.832<\/td>\n 11.846<\/td>\n 23.263<\/td>\n 23.189<\/td>\n 132<\/td>\n 206<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 23,00<\/td>\n 49,00<\/td>\n -55,00<\/td>\n 361,00<\/td>\n -395,00<\/td>\n -262,00<\/td>\n 15,00<\/td>\n 44,00<\/td>\n 8,00<\/td>\n -21,00<\/td>\n 1.000,00<\/td>\n 623,00<\/td>\n 320,00<\/td>\n 165,00<\/td>\n 207,00<\/td>\n 506,00<\/td>\n 994,00<\/td>\n 991,00<\/td>\n 6,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 623,00<\/td>\n 320,00<\/td>\n 165,00<\/td>\n 207,00<\/td>\n 506,00<\/td>\n 994,00<\/td>\n 991,00<\/td>\n 6,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 68<\/td>\n 21<\/td>\n 23<\/td>\n 12<\/td>\n 14<\/td>\n 12<\/td>\n 39<\/td>\n 43<\/td>\n 68<\/td>\n 21<\/td>\n 23<\/td>\n 12<\/td>\n 14<\/td>\n 12<\/td>\n 39<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 506,00<\/td>\n 432,00<\/td>\n 684,00<\/td>\n 598,00<\/td>\n 374,00<\/td>\n 413,00<\/td>\n 551,00<\/td>\n 553,00<\/td>\n 506,00<\/td>\n 432,00<\/td>\n 684,00<\/td>\n 598,00<\/td>\n 374,00<\/td>\n 413,00<\/td>\n 551,00<\/td>\n 553,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50,000 RINs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NLVF<\/td>\n PENNSYLVANIA AEC TIER 2-V2026 - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PENNSYLVANIA AEC TIER 2-V2026<\/td>\n 006NLV<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 28.291<\/td>\n 10.717<\/td>\n 13.094<\/td>\n 0<\/td>\n 17.474<\/td>\n 15.097<\/td>\n 28.191<\/td>\n 28.191<\/td>\n 100<\/td>\n 100<\/td>\n 28.291<\/td>\n 10.717<\/td>\n 13.094<\/td>\n 0<\/td>\n 17.474<\/td>\n 15.097<\/td>\n 28.191<\/td>\n 28.191<\/td>\n 100<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 379,00<\/td>\n 463,00<\/td>\n 0,00<\/td>\n 618,00<\/td>\n 534,00<\/td>\n 996,00<\/td>\n 996,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 379,00<\/td>\n 463,00<\/td>\n 0,00<\/td>\n 618,00<\/td>\n 534,00<\/td>\n 996,00<\/td>\n 996,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 8<\/td>\n 4<\/td>\n 0<\/td>\n 15<\/td>\n 10<\/td>\n 23<\/td>\n 14<\/td>\n 35<\/td>\n 8<\/td>\n 4<\/td>\n 0<\/td>\n 15<\/td>\n 10<\/td>\n 23<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 589,00<\/td>\n 785,00<\/td>\n 808,00<\/td>\n 952,00<\/td>\n 582,00<\/td>\n 785,00<\/td>\n 801,00<\/td>\n 952,00<\/td>\n 589,00<\/td>\n 785,00<\/td>\n 808,00<\/td>\n 952,00<\/td>\n 582,00<\/td>\n 785,00<\/td>\n 801,00<\/td>\n 952,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh = 100 Tier 2 AECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063DGF<\/td>\n D4 BIODIESEL RINs OPIS CURR YR - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n D4 BIODIESEL RINs OPIS CURR YR<\/td>\n 0063DG<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 14.148<\/td>\n 6.134<\/td>\n 7.000<\/td>\n 1.848<\/td>\n 6.127<\/td>\n 5.206<\/td>\n 14.109<\/td>\n 14.054<\/td>\n 39<\/td>\n 94<\/td>\n 14.148<\/td>\n 6.134<\/td>\n 7.000<\/td>\n 1.848<\/td>\n 6.127<\/td>\n 5.206<\/td>\n 14.109<\/td>\n 14.054<\/td>\n 39<\/td>\n 94<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 123,00<\/td>\n -67,00<\/td>\n -195,00<\/td>\n 289,00<\/td>\n 22,00<\/td>\n 43,00<\/td>\n 244,00<\/td>\n 137,00<\/td>\n -121,00<\/td>\n -14,00<\/td>\n 1.000,00<\/td>\n 434,00<\/td>\n 495,00<\/td>\n 131,00<\/td>\n 433,00<\/td>\n 368,00<\/td>\n 997,00<\/td>\n 993,00<\/td>\n 3,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 434,00<\/td>\n 495,00<\/td>\n 131,00<\/td>\n 433,00<\/td>\n 368,00<\/td>\n 997,00<\/td>\n 993,00<\/td>\n 3,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63<\/td>\n 29<\/td>\n 10<\/td>\n 10<\/td>\n 13<\/td>\n 13<\/td>\n 47<\/td>\n 29<\/td>\n 63<\/td>\n 29<\/td>\n 10<\/td>\n 10<\/td>\n 13<\/td>\n 13<\/td>\n 47<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 365,00<\/td>\n 613,00<\/td>\n 535,00<\/td>\n 768,00<\/td>\n 362,00<\/td>\n 564,00<\/td>\n 521,00<\/td>\n 716,00<\/td>\n 365,00<\/td>\n 613,00<\/td>\n 535,00<\/td>\n 768,00<\/td>\n 362,00<\/td>\n 564,00<\/td>\n 521,00<\/td>\n 716,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50,000 RINs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063EEF<\/td>\n CALIF CARBON ALL VINTAGE 2026 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CALIF CARBON ALL VINTAGE 2026<\/td>\n 0063EE<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 209.565<\/td>\n 139.083<\/td>\n 54.287<\/td>\n 13.553<\/td>\n 56.743<\/td>\n 141.547<\/td>\n 209.379<\/td>\n 209.387<\/td>\n 186<\/td>\n 178<\/td>\n 209.565<\/td>\n 139.083<\/td>\n 54.287<\/td>\n 13.553<\/td>\n 56.743<\/td>\n 141.547<\/td>\n 209.379<\/td>\n 209.387<\/td>\n 186<\/td>\n 178<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.937,00<\/td>\n -1.351,00<\/td>\n -3.457,00<\/td>\n 3.334,00<\/td>\n 1.058,00<\/td>\n 2.919,00<\/td>\n 3.041,00<\/td>\n 2.796,00<\/td>\n -104,00<\/td>\n 141,00<\/td>\n 1.000,00<\/td>\n 664,00<\/td>\n 259,00<\/td>\n 65,00<\/td>\n 271,00<\/td>\n 675,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 664,00<\/td>\n 259,00<\/td>\n 65,00<\/td>\n 271,00<\/td>\n 675,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 141<\/td>\n 63<\/td>\n 30<\/td>\n 19<\/td>\n 31<\/td>\n 30<\/td>\n 104<\/td>\n 70<\/td>\n 141<\/td>\n 63<\/td>\n 30<\/td>\n 19<\/td>\n 31<\/td>\n 30<\/td>\n 104<\/td>\n 70<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 371,00<\/td>\n 211,00<\/td>\n 528,00<\/td>\n 386,00<\/td>\n 364,00<\/td>\n 210,00<\/td>\n 502,00<\/td>\n 385,00<\/td>\n 371,00<\/td>\n 211,00<\/td>\n 528,00<\/td>\n 386,00<\/td>\n 364,00<\/td>\n 210,00<\/td>\n 502,00<\/td>\n 385,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 California carbon allowances<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063CUF<\/td>\n CALIF LOW CARBON FSC-OPIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CALIF LOW CARBON FSC-OPIS<\/td>\n 0063CU<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 106.856<\/td>\n 69.940<\/td>\n 18.310<\/td>\n 550<\/td>\n 36.345<\/td>\n 87.996<\/td>\n 106.835<\/td>\n 106.856<\/td>\n 21<\/td>\n 0<\/td>\n 106.856<\/td>\n 69.940<\/td>\n 18.310<\/td>\n 550<\/td>\n 36.345<\/td>\n 87.996<\/td>\n 106.835<\/td>\n 106.856<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -62,00<\/td>\n 327,00<\/td>\n -220,00<\/td>\n 0,00<\/td>\n -389,00<\/td>\n 158,00<\/td>\n -62,00<\/td>\n -62,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 655,00<\/td>\n 171,00<\/td>\n 5,00<\/td>\n 340,00<\/td>\n 823,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 655,00<\/td>\n 171,00<\/td>\n 5,00<\/td>\n 340,00<\/td>\n 823,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 26<\/td>\n 6<\/td>\n 2<\/td>\n 11<\/td>\n 12<\/td>\n 38<\/td>\n 20<\/td>\n 54<\/td>\n 26<\/td>\n 6<\/td>\n 2<\/td>\n 11<\/td>\n 12<\/td>\n 38<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 652,00<\/td>\n 849,00<\/td>\n 857,00<\/td>\n 964,00<\/td>\n 648,00<\/td>\n 845,00<\/td>\n 852,00<\/td>\n 960,00<\/td>\n 652,00<\/td>\n 849,00<\/td>\n 857,00<\/td>\n 964,00<\/td>\n 648,00<\/td>\n 845,00<\/td>\n 852,00<\/td>\n 960,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 LCFS Credits- each of 1 MT)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063EAF<\/td>\n WASHINGTON CARBON ALL V2026 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n WASHINGTON CARBON ALL V2026<\/td>\n 0063EA<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 3.841<\/td>\n 2.591<\/td>\n 2.029<\/td>\n 185<\/td>\n 1.057<\/td>\n 1.571<\/td>\n 3.833<\/td>\n 3.785<\/td>\n 8<\/td>\n 56<\/td>\n 3.841<\/td>\n 2.591<\/td>\n 2.029<\/td>\n 185<\/td>\n 1.057<\/td>\n 1.571<\/td>\n 3.833<\/td>\n 3.785<\/td>\n 8<\/td>\n 56<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 130,00<\/td>\n 130,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 130,00<\/td>\n 130,00<\/td>\n 130,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 675,00<\/td>\n 528,00<\/td>\n 48,00<\/td>\n 275,00<\/td>\n 409,00<\/td>\n 998,00<\/td>\n 985,00<\/td>\n 2,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 675,00<\/td>\n 528,00<\/td>\n 48,00<\/td>\n 275,00<\/td>\n 409,00<\/td>\n 998,00<\/td>\n 985,00<\/td>\n 2,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 6<\/td>\n 12<\/td>\n 2<\/td>\n 8<\/td>\n 9<\/td>\n 15<\/td>\n 22<\/td>\n 31<\/td>\n 6<\/td>\n 12<\/td>\n 2<\/td>\n 8<\/td>\n 9<\/td>\n 15<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 857,00<\/td>\n 479,00<\/td>\n 962,00<\/td>\n 704,00<\/td>\n 808,00<\/td>\n 476,00<\/td>\n 914,00<\/td>\n 681,00<\/td>\n 857,00<\/td>\n 479,00<\/td>\n 962,00<\/td>\n 704,00<\/td>\n 808,00<\/td>\n 476,00<\/td>\n 914,00<\/td>\n 681,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 Washington carbon allowances<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NHUF<\/td>\n TX REC CRS V27 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n TX REC CRS V27 BACK HALF<\/td>\n 006NHU<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.575<\/td>\n 666<\/td>\n 3.898<\/td>\n 0<\/td>\n 5.605<\/td>\n 2.377<\/td>\n 6.271<\/td>\n 6.275<\/td>\n 304<\/td>\n 300<\/td>\n 6.575<\/td>\n 666<\/td>\n 3.898<\/td>\n 0<\/td>\n 5.605<\/td>\n 2.377<\/td>\n 6.271<\/td>\n 6.275<\/td>\n 304<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 101,00<\/td>\n 593,00<\/td>\n 0,00<\/td>\n 852,00<\/td>\n 362,00<\/td>\n 954,00<\/td>\n 954,00<\/td>\n 46,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 101,00<\/td>\n 593,00<\/td>\n 0,00<\/td>\n 852,00<\/td>\n 362,00<\/td>\n 954,00<\/td>\n 954,00<\/td>\n 46,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 6<\/td>\n 5<\/td>\n 0<\/td>\n 13<\/td>\n 8<\/td>\n 19<\/td>\n 13<\/td>\n 32<\/td>\n 6<\/td>\n 5<\/td>\n 0<\/td>\n 13<\/td>\n 8<\/td>\n 19<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 639,00<\/td>\n 741,00<\/td>\n 832,00<\/td>\n 903,00<\/td>\n 639,00<\/td>\n 741,00<\/td>\n 832,00<\/td>\n 903,00<\/td>\n 639,00<\/td>\n 741,00<\/td>\n 832,00<\/td>\n 903,00<\/td>\n 639,00<\/td>\n 741,00<\/td>\n 832,00<\/td>\n 903,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063DQF<\/td>\n NEPOOL DUAL RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NEPOOL DUAL RECs CLASS 1<\/td>\n 0063DQ<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 14.135<\/td>\n 1.615<\/td>\n 8.146<\/td>\n 455<\/td>\n 12.040<\/td>\n 5.534<\/td>\n 14.110<\/td>\n 14.135<\/td>\n 25<\/td>\n 0<\/td>\n 14.135<\/td>\n 1.615<\/td>\n 8.146<\/td>\n 455<\/td>\n 12.040<\/td>\n 5.534<\/td>\n 14.110<\/td>\n 14.135<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 114,00<\/td>\n 576,00<\/td>\n 32,00<\/td>\n 852,00<\/td>\n 392,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 114,00<\/td>\n 576,00<\/td>\n 32,00<\/td>\n 852,00<\/td>\n 392,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 1<\/td>\n 4<\/td>\n 1<\/td>\n 12<\/td>\n 8<\/td>\n 13<\/td>\n 13<\/td>\n 22<\/td>\n 1<\/td>\n 4<\/td>\n 1<\/td>\n 12<\/td>\n 8<\/td>\n 13<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 589,00<\/td>\n 727,00<\/td>\n 863,00<\/td>\n 908,00<\/td>\n 556,00<\/td>\n 727,00<\/td>\n 808,00<\/td>\n 900,00<\/td>\n 589,00<\/td>\n 727,00<\/td>\n 863,00<\/td>\n 908,00<\/td>\n 556,00<\/td>\n 727,00<\/td>\n 808,00<\/td>\n 900,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh of Class 1 Renewable Energy Cert<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063DMF<\/td>\n MARYLAND COMPLIANCE REC TIER1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MARYLAND COMPLIANCE REC TIER1<\/td>\n 0063DM<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 10.084<\/td>\n 1.100<\/td>\n 4.912<\/td>\n 0<\/td>\n 8.984<\/td>\n 5.172<\/td>\n 10.084<\/td>\n 10.084<\/td>\n 0<\/td>\n 0<\/td>\n 10.084<\/td>\n 1.100<\/td>\n 4.912<\/td>\n 0<\/td>\n 8.984<\/td>\n 5.172<\/td>\n 10.084<\/td>\n 10.084<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 109,00<\/td>\n 487,00<\/td>\n 0,00<\/td>\n 891,00<\/td>\n 513,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 109,00<\/td>\n 487,00<\/td>\n 0,00<\/td>\n 891,00<\/td>\n 513,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 5<\/td>\n 0<\/td>\n 10<\/td>\n 8<\/td>\n 12<\/td>\n 13<\/td>\n 23<\/td>\n 2<\/td>\n 5<\/td>\n 0<\/td>\n 10<\/td>\n 8<\/td>\n 12<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 687,00<\/td>\n 654,00<\/td>\n 900,00<\/td>\n 892,00<\/td>\n 687,00<\/td>\n 654,00<\/td>\n 835,00<\/td>\n 850,00<\/td>\n 687,00<\/td>\n 654,00<\/td>\n 900,00<\/td>\n 892,00<\/td>\n 687,00<\/td>\n 654,00<\/td>\n 835,00<\/td>\n 850,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 Tier 1 RECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NHVF<\/td>\n TX REC CRS V28 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n TX REC CRS V28 BACK HALF<\/td>\n 006NHV<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 5.427<\/td>\n 1.111<\/td>\n 2.626<\/td>\n 441<\/td>\n 3.593<\/td>\n 2.063<\/td>\n 5.145<\/td>\n 5.130<\/td>\n 282<\/td>\n 297<\/td>\n 5.427<\/td>\n 1.111<\/td>\n 2.626<\/td>\n 441<\/td>\n 3.593<\/td>\n 2.063<\/td>\n 5.145<\/td>\n 5.130<\/td>\n 282<\/td>\n 297<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 205,00<\/td>\n 484,00<\/td>\n 81,00<\/td>\n 662,00<\/td>\n 380,00<\/td>\n 948,00<\/td>\n 945,00<\/td>\n 52,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 205,00<\/td>\n 484,00<\/td>\n 81,00<\/td>\n 662,00<\/td>\n 380,00<\/td>\n 948,00<\/td>\n 945,00<\/td>\n 52,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 7<\/td>\n 3<\/td>\n 1<\/td>\n 14<\/td>\n 8<\/td>\n 21<\/td>\n 12<\/td>\n 31<\/td>\n 7<\/td>\n 3<\/td>\n 1<\/td>\n 14<\/td>\n 8<\/td>\n 21<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 476,00<\/td>\n 681,00<\/td>\n 737,00<\/td>\n 864,00<\/td>\n 426,00<\/td>\n 676,00<\/td>\n 640,00<\/td>\n 810,00<\/td>\n 476,00<\/td>\n 681,00<\/td>\n 737,00<\/td>\n 864,00<\/td>\n 426,00<\/td>\n 676,00<\/td>\n 640,00<\/td>\n 810,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063DKF<\/td>\n CT RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CT RECs CLASS 1<\/td>\n 0063DK<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 10.740<\/td>\n 3.950<\/td>\n 550<\/td>\n 0<\/td>\n 6.790<\/td>\n 10.190<\/td>\n 10.740<\/td>\n 10.740<\/td>\n 0<\/td>\n 0<\/td>\n 10.740<\/td>\n 3.950<\/td>\n 550<\/td>\n 0<\/td>\n 6.790<\/td>\n 10.190<\/td>\n 10.740<\/td>\n 10.740<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 800,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 800,00<\/td>\n 800,00<\/td>\n 800,00<\/td>\n 800,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 368,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 632,00<\/td>\n 949,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 368,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 632,00<\/td>\n 949,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 3<\/td>\n 3<\/td>\n 0<\/td>\n 9<\/td>\n 13<\/td>\n 12<\/td>\n 16<\/td>\n 26<\/td>\n 3<\/td>\n 3<\/td>\n 0<\/td>\n 9<\/td>\n 13<\/td>\n 12<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 712,00<\/td>\n 628,00<\/td>\n 917,00<\/td>\n 862,00<\/td>\n 703,00<\/td>\n 628,00<\/td>\n 896,00<\/td>\n 855,00<\/td>\n 712,00<\/td>\n 628,00<\/td>\n 917,00<\/td>\n 862,00<\/td>\n 703,00<\/td>\n 628,00<\/td>\n 896,00<\/td>\n 855,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh of Class 1 Renewable Energy Cer<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063ELF<\/td>\n CALIF CARBON ALLOWANCE V2026 - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CALIF CARBON ALLOWANCE V2026<\/td>\n 0063EL<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.939<\/td>\n 3.843<\/td>\n 3.670<\/td>\n 0<\/td>\n 3.060<\/td>\n 3.240<\/td>\n 6.903<\/td>\n 6.910<\/td>\n 36<\/td>\n 29<\/td>\n 6.939<\/td>\n 3.843<\/td>\n 3.670<\/td>\n 0<\/td>\n 3.060<\/td>\n 3.240<\/td>\n 6.903<\/td>\n 6.910<\/td>\n 36<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 23,00<\/td>\n 42,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n -3,00<\/td>\n 0,00<\/td>\n 39,00<\/td>\n 34,00<\/td>\n -16,00<\/td>\n -11,00<\/td>\n 1.000,00<\/td>\n 554,00<\/td>\n 529,00<\/td>\n 0,00<\/td>\n 441,00<\/td>\n 467,00<\/td>\n 995,00<\/td>\n 996,00<\/td>\n 5,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 554,00<\/td>\n 529,00<\/td>\n 0,00<\/td>\n 441,00<\/td>\n 467,00<\/td>\n 995,00<\/td>\n 996,00<\/td>\n 5,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 4<\/td>\n 6<\/td>\n 0<\/td>\n 8<\/td>\n 7<\/td>\n 12<\/td>\n 13<\/td>\n 25<\/td>\n 4<\/td>\n 6<\/td>\n 0<\/td>\n 8<\/td>\n 7<\/td>\n 12<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 807,00<\/td>\n 787,00<\/td>\n 960,00<\/td>\n 955,00<\/td>\n 807,00<\/td>\n 787,00<\/td>\n 960,00<\/td>\n 955,00<\/td>\n 807,00<\/td>\n 787,00<\/td>\n 960,00<\/td>\n 955,00<\/td>\n 807,00<\/td>\n 787,00<\/td>\n 960,00<\/td>\n 955,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 California carbon allowances)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NJ2F<\/td>\n TX REC CRS V29 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n TX REC CRS V29 FRONT HALF<\/td>\n 006NJ2<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.225<\/td>\n 970<\/td>\n 2.840<\/td>\n 0<\/td>\n 5.122<\/td>\n 3.269<\/td>\n 6.092<\/td>\n 6.109<\/td>\n 133<\/td>\n 116<\/td>\n 6.225<\/td>\n 970<\/td>\n 2.840<\/td>\n 0<\/td>\n 5.122<\/td>\n 3.269<\/td>\n 6.092<\/td>\n 6.109<\/td>\n 133<\/td>\n 116<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -10,00<\/td>\n 0,00<\/td>\n 125,00<\/td>\n 0,00<\/td>\n -25,00<\/td>\n -149,00<\/td>\n -25,00<\/td>\n -24,00<\/td>\n 15,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 456,00<\/td>\n 0,00<\/td>\n 823,00<\/td>\n 525,00<\/td>\n 979,00<\/td>\n 981,00<\/td>\n 21,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 456,00<\/td>\n 0,00<\/td>\n 823,00<\/td>\n 525,00<\/td>\n 979,00<\/td>\n 981,00<\/td>\n 21,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 5<\/td>\n 4<\/td>\n 0<\/td>\n 10<\/td>\n 12<\/td>\n 15<\/td>\n 16<\/td>\n 30<\/td>\n 5<\/td>\n 4<\/td>\n 0<\/td>\n 10<\/td>\n 12<\/td>\n 15<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 708,00<\/td>\n 755,00<\/td>\n 892,00<\/td>\n 908,00<\/td>\n 702,00<\/td>\n 755,00<\/td>\n 886,00<\/td>\n 908,00<\/td>\n 708,00<\/td>\n 755,00<\/td>\n 892,00<\/td>\n 908,00<\/td>\n 702,00<\/td>\n 755,00<\/td>\n 886,00<\/td>\n 908,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NHTF<\/td>\n TX REC CRS V26 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n TX REC CRS V26 BACK HALF<\/td>\n 006NHT<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 9.113<\/td>\n 183<\/td>\n 6.033<\/td>\n 0<\/td>\n 8.756<\/td>\n 2.894<\/td>\n 8.939<\/td>\n 8.927<\/td>\n 174<\/td>\n 186<\/td>\n 9.113<\/td>\n 183<\/td>\n 6.033<\/td>\n 0<\/td>\n 8.756<\/td>\n 2.894<\/td>\n 8.939<\/td>\n 8.927<\/td>\n 174<\/td>\n 186<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 65,00<\/td>\n -45,00<\/td>\n -7,00<\/td>\n 0,00<\/td>\n 95,00<\/td>\n 57,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 15,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 662,00<\/td>\n 0,00<\/td>\n 961,00<\/td>\n 318,00<\/td>\n 981,00<\/td>\n 980,00<\/td>\n 19,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 662,00<\/td>\n 0,00<\/td>\n 961,00<\/td>\n 318,00<\/td>\n 981,00<\/td>\n 980,00<\/td>\n 19,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 3<\/td>\n 7<\/td>\n 0<\/td>\n 12<\/td>\n 8<\/td>\n 15<\/td>\n 15<\/td>\n 30<\/td>\n 3<\/td>\n 7<\/td>\n 0<\/td>\n 12<\/td>\n 8<\/td>\n 15<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 725,00<\/td>\n 643,00<\/td>\n 887,00<\/td>\n 885,00<\/td>\n 725,00<\/td>\n 643,00<\/td>\n 887,00<\/td>\n 885,00<\/td>\n 725,00<\/td>\n 643,00<\/td>\n 887,00<\/td>\n 885,00<\/td>\n 725,00<\/td>\n 643,00<\/td>\n 887,00<\/td>\n 885,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NMXF<\/td>\n PENNSYLVANIA AEC TIER 2-V2028 - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PENNSYLVANIA AEC TIER 2-V2028<\/td>\n 006NMX<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 18.980<\/td>\n 3.390<\/td>\n 6.490<\/td>\n 0<\/td>\n 15.590<\/td>\n 12.490<\/td>\n 18.980<\/td>\n 18.980<\/td>\n 0<\/td>\n 0<\/td>\n 18.980<\/td>\n 3.390<\/td>\n 6.490<\/td>\n 0<\/td>\n 15.590<\/td>\n 12.490<\/td>\n 18.980<\/td>\n 18.980<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 179,00<\/td>\n 342,00<\/td>\n 0,00<\/td>\n 821,00<\/td>\n 658,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 179,00<\/td>\n 342,00<\/td>\n 0,00<\/td>\n 821,00<\/td>\n 658,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 8<\/td>\n 2<\/td>\n 0<\/td>\n 11<\/td>\n 5<\/td>\n 19<\/td>\n 7<\/td>\n 26<\/td>\n 8<\/td>\n 2<\/td>\n 0<\/td>\n 11<\/td>\n 5<\/td>\n 19<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 614,00<\/td>\n 956,00<\/td>\n 819,00<\/td>\n 1.000,00<\/td>\n 614,00<\/td>\n 956,00<\/td>\n 819,00<\/td>\n 1.000,00<\/td>\n 614,00<\/td>\n 956,00<\/td>\n 819,00<\/td>\n 1.000,00<\/td>\n 614,00<\/td>\n 956,00<\/td>\n 819,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh = 100 Tier 2 AECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NLDF<\/td>\n NEW JERSEY RECs CLASS 2 V2026 - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NEW JERSEY RECs CLASS 2 V2026<\/td>\n 006NLD<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 9.960<\/td>\n 3.770<\/td>\n 0<\/td>\n 0<\/td>\n 6.175<\/td>\n 9.960<\/td>\n 9.945<\/td>\n 9.960<\/td>\n 15<\/td>\n 0<\/td>\n 9.960<\/td>\n 3.770<\/td>\n 0<\/td>\n 0<\/td>\n 6.175<\/td>\n 9.960<\/td>\n 9.945<\/td>\n 9.960<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 379,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 620,00<\/td>\n 1.000,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 379,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 620,00<\/td>\n 1.000,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 11<\/td>\n 5<\/td>\n 16<\/td>\n 5<\/td>\n 21<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 11<\/td>\n 5<\/td>\n 16<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 517,00<\/td>\n 997,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 517,00<\/td>\n 997,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 517,00<\/td>\n 997,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 517,00<\/td>\n 997,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh representing 100 NJ Class 2 RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NHXF<\/td>\n TX REC CRS V30 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n TX REC CRS V30 BACK HALF<\/td>\n 006NHX<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 2.923<\/td>\n 148<\/td>\n 2.140<\/td>\n 0<\/td>\n 2.631<\/td>\n 630<\/td>\n 2.779<\/td>\n 2.770<\/td>\n 144<\/td>\n 153<\/td>\n 2.923<\/td>\n 148<\/td>\n 2.140<\/td>\n 0<\/td>\n 2.631<\/td>\n 630<\/td>\n 2.779<\/td>\n 2.770<\/td>\n 144<\/td>\n 153<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 51,00<\/td>\n 732,00<\/td>\n 0,00<\/td>\n 900,00<\/td>\n 216,00<\/td>\n 951,00<\/td>\n 948,00<\/td>\n 49,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 51,00<\/td>\n 732,00<\/td>\n 0,00<\/td>\n 900,00<\/td>\n 216,00<\/td>\n 951,00<\/td>\n 948,00<\/td>\n 49,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 3<\/td>\n 6<\/td>\n 0<\/td>\n 10<\/td>\n 8<\/td>\n 13<\/td>\n 14<\/td>\n 25<\/td>\n 3<\/td>\n 6<\/td>\n 0<\/td>\n 10<\/td>\n 8<\/td>\n 13<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 763,00<\/td>\n 740,00<\/td>\n 883,00<\/td>\n 887,00<\/td>\n 753,00<\/td>\n 740,00<\/td>\n 874,00<\/td>\n 885,00<\/td>\n 763,00<\/td>\n 740,00<\/td>\n 883,00<\/td>\n 887,00<\/td>\n 753,00<\/td>\n 740,00<\/td>\n 874,00<\/td>\n 885,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 MWh representing 1,000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NMMF<\/td>\n NEW JERSEY RECs CLASS 2 V2027 - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NEW JERSEY RECs CLASS 2 V2027<\/td>\n 006NMM<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 10.656<\/td>\n 4.495<\/td>\n 0<\/td>\n 0<\/td>\n 6.161<\/td>\n 10.656<\/td>\n 10.656<\/td>\n 10.656<\/td>\n 0<\/td>\n 0<\/td>\n 10.656<\/td>\n 4.495<\/td>\n 0<\/td>\n 0<\/td>\n 6.161<\/td>\n 10.656<\/td>\n 10.656<\/td>\n 10.656<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 422,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 578,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 422,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 578,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 4<\/td>\n 18<\/td>\n 4<\/td>\n 22<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 4<\/td>\n 18<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh representing 100 NJ Class 2 REC<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NMTF<\/td>\n PENNSYLVANIA AEC TIER 2-V2027 - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PENNSYLVANIA AEC TIER 2-V2027<\/td>\n 006NMT<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 25.398<\/td>\n 7.568<\/td>\n 10.819<\/td>\n 0<\/td>\n 17.695<\/td>\n 14.444<\/td>\n 25.263<\/td>\n 25.263<\/td>\n 135<\/td>\n 135<\/td>\n 25.398<\/td>\n 7.568<\/td>\n 10.819<\/td>\n 0<\/td>\n 17.695<\/td>\n 14.444<\/td>\n 25.263<\/td>\n 25.263<\/td>\n 135<\/td>\n 135<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 298,00<\/td>\n 426,00<\/td>\n 0,00<\/td>\n 697,00<\/td>\n 569,00<\/td>\n 995,00<\/td>\n 995,00<\/td>\n 5,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 298,00<\/td>\n 426,00<\/td>\n 0,00<\/td>\n 697,00<\/td>\n 569,00<\/td>\n 995,00<\/td>\n 995,00<\/td>\n 5,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 8<\/td>\n 3<\/td>\n 0<\/td>\n 15<\/td>\n 7<\/td>\n 23<\/td>\n 10<\/td>\n 32<\/td>\n 8<\/td>\n 3<\/td>\n 0<\/td>\n 15<\/td>\n 7<\/td>\n 23<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 483,00<\/td>\n 837,00<\/td>\n 694,00<\/td>\n 982,00<\/td>\n 483,00<\/td>\n 837,00<\/td>\n 694,00<\/td>\n 981,00<\/td>\n 483,00<\/td>\n 837,00<\/td>\n 694,00<\/td>\n 982,00<\/td>\n 483,00<\/td>\n 837,00<\/td>\n 694,00<\/td>\n 981,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh = 100 Tier 2 AECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NJ1F<\/td>\n TX REC CRS V28 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n TX REC CRS V28 FRONT HALF<\/td>\n 006NJ1<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.124<\/td>\n 583<\/td>\n 3.027<\/td>\n 0<\/td>\n 5.341<\/td>\n 2.890<\/td>\n 5.924<\/td>\n 5.917<\/td>\n 200<\/td>\n 207<\/td>\n 6.124<\/td>\n 583<\/td>\n 3.027<\/td>\n 0<\/td>\n 5.341<\/td>\n 2.890<\/td>\n 5.924<\/td>\n 5.917<\/td>\n 200<\/td>\n 207<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -8,00<\/td>\n 0,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -100,00<\/td>\n 0,00<\/td>\n -8,00<\/td>\n -8,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 494,00<\/td>\n 0,00<\/td>\n 872,00<\/td>\n 472,00<\/td>\n 967,00<\/td>\n 966,00<\/td>\n 33,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 494,00<\/td>\n 0,00<\/td>\n 872,00<\/td>\n 472,00<\/td>\n 967,00<\/td>\n 966,00<\/td>\n 33,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 3<\/td>\n 5<\/td>\n 0<\/td>\n 12<\/td>\n 8<\/td>\n 15<\/td>\n 13<\/td>\n 27<\/td>\n 3<\/td>\n 5<\/td>\n 0<\/td>\n 12<\/td>\n 8<\/td>\n 15<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 635,00<\/td>\n 741,00<\/td>\n 837,00<\/td>\n 907,00<\/td>\n 627,00<\/td>\n 741,00<\/td>\n 829,00<\/td>\n 907,00<\/td>\n 635,00<\/td>\n 741,00<\/td>\n 837,00<\/td>\n 907,00<\/td>\n 627,00<\/td>\n 741,00<\/td>\n 829,00<\/td>\n 907,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526007601F<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n SOYBEAN OIL<\/td>\n 007601<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 717.825<\/td>\n 202.640<\/td>\n 61.067<\/td>\n 144.870<\/td>\n 328.337<\/td>\n 483.882<\/td>\n 675.847<\/td>\n 689.819<\/td>\n 41.978<\/td>\n 28.006<\/td>\n 388.760<\/td>\n 154.515<\/td>\n 113.024<\/td>\n 28.092<\/td>\n 180.427<\/td>\n 228.595<\/td>\n 363.034<\/td>\n 369.711<\/td>\n 25.726<\/td>\n 19.049<\/td>\n 329.065<\/td>\n 120.590<\/td>\n 20.508<\/td>\n 44.313<\/td>\n 147.910<\/td>\n 255.287<\/td>\n 312.813<\/td>\n 320.108<\/td>\n 16.252<\/td>\n 8.957<\/td>\n 1.683,00<\/td>\n -7.021,00<\/td>\n 9.513,00<\/td>\n 1.849,00<\/td>\n 7.984,00<\/td>\n -9.227,00<\/td>\n 2.812,00<\/td>\n 2.135,00<\/td>\n -1.129,00<\/td>\n -452,00<\/td>\n 1.000,00<\/td>\n 282,00<\/td>\n 85,00<\/td>\n 202,00<\/td>\n 457,00<\/td>\n 674,00<\/td>\n 942,00<\/td>\n 961,00<\/td>\n 58,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 397,00<\/td>\n 291,00<\/td>\n 72,00<\/td>\n 464,00<\/td>\n 588,00<\/td>\n 934,00<\/td>\n 951,00<\/td>\n 66,00<\/td>\n 49,00<\/td>\n 1.000,00<\/td>\n 366,00<\/td>\n 62,00<\/td>\n 135,00<\/td>\n 449,00<\/td>\n 776,00<\/td>\n 951,00<\/td>\n 973,00<\/td>\n 49,00<\/td>\n 27,00<\/td>\n 353<\/td>\n 144<\/td>\n 53<\/td>\n 112<\/td>\n 100<\/td>\n 117<\/td>\n 291<\/td>\n 248<\/td>\n 338<\/td>\n 120<\/td>\n 76<\/td>\n 74<\/td>\n 85<\/td>\n 106<\/td>\n 245<\/td>\n 218<\/td>\n 251<\/td>\n 90<\/td>\n 42<\/td>\n 53<\/td>\n 73<\/td>\n 80<\/td>\n 187<\/td>\n 155<\/td>\n 126,00<\/td>\n 239,00<\/td>\n 207,00<\/td>\n 339,00<\/td>\n 78,00<\/td>\n 222,00<\/td>\n 133,00<\/td>\n 274,00<\/td>\n 195,00<\/td>\n 209,00<\/td>\n 306,00<\/td>\n 316,00<\/td>\n 181,00<\/td>\n 202,00<\/td>\n 283,00<\/td>\n 302,00<\/td>\n 174,00<\/td>\n 351,00<\/td>\n 277,00<\/td>\n 506,00<\/td>\n 169,00<\/td>\n 344,00<\/td>\n 263,00<\/td>\n 490,00<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526020604F<\/td>\n ULTRA UST BOND - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ULTRA UST BOND<\/td>\n 020604<\/td>\n CBT <\/td>\n CHI<\/td>\n 20,00<\/td>\n T-BONDS<\/td>\n 2.533.780<\/td>\n 144.429<\/td>\n 404.271<\/td>\n 89.691<\/td>\n 2.100.077<\/td>\n 1.828.123<\/td>\n 2.334.197<\/td>\n 2.322.085<\/td>\n 199.583<\/td>\n 211.695<\/td>\n 2.533.780<\/td>\n 144.429<\/td>\n 404.271<\/td>\n 89.691<\/td>\n 2.100.077<\/td>\n 1.828.123<\/td>\n 2.334.197<\/td>\n 2.322.085<\/td>\n 199.583<\/td>\n 211.695<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.026,00<\/td>\n 4.493,00<\/td>\n 9.871,00<\/td>\n -25.776,00<\/td>\n 12.735,00<\/td>\n 4.927,00<\/td>\n -8.548,00<\/td>\n -10.978,00<\/td>\n 7.522,00<\/td>\n 9.952,00<\/td>\n 1.000,00<\/td>\n 57,00<\/td>\n 160,00<\/td>\n 35,00<\/td>\n 829,00<\/td>\n 722,00<\/td>\n 921,00<\/td>\n 916,00<\/td>\n 79,00<\/td>\n 84,00<\/td>\n 1.000,00<\/td>\n 57,00<\/td>\n 160,00<\/td>\n 35,00<\/td>\n 829,00<\/td>\n 722,00<\/td>\n 921,00<\/td>\n 916,00<\/td>\n 79,00<\/td>\n 84,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 219<\/td>\n 27<\/td>\n 29<\/td>\n 25<\/td>\n 129<\/td>\n 110<\/td>\n 169<\/td>\n 151<\/td>\n 219<\/td>\n 27<\/td>\n 29<\/td>\n 25<\/td>\n 129<\/td>\n 110<\/td>\n 169<\/td>\n 151<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 299,00<\/td>\n 342,00<\/td>\n 424,00<\/td>\n 500,00<\/td>\n 263,00<\/td>\n 300,00<\/td>\n 367,00<\/td>\n 438,00<\/td>\n 299,00<\/td>\n 342,00<\/td>\n 424,00<\/td>\n 500,00<\/td>\n 263,00<\/td>\n 300,00<\/td>\n 367,00<\/td>\n 438,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-BONDS<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526020601F<\/td>\n UST BOND - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n UST BOND<\/td>\n 020601<\/td>\n CBT <\/td>\n CHI<\/td>\n 20,00<\/td>\n T-BONDS<\/td>\n 2.004.616<\/td>\n 164.586<\/td>\n 363.837<\/td>\n 89.450<\/td>\n 1.488.410<\/td>\n 1.372.511<\/td>\n 1.742.446<\/td>\n 1.825.798<\/td>\n 262.170<\/td>\n 178.818<\/td>\n 2.004.616<\/td>\n 164.586<\/td>\n 363.837<\/td>\n 89.450<\/td>\n 1.488.410<\/td>\n 1.372.511<\/td>\n 1.742.446<\/td>\n 1.825.798<\/td>\n 262.170<\/td>\n 178.818<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 125.564,00<\/td>\n -18.356,00<\/td>\n 2.221,00<\/td>\n 55.594,00<\/td>\n 61.074,00<\/td>\n 56.473,00<\/td>\n 98.312,00<\/td>\n 114.288,00<\/td>\n 27.252,00<\/td>\n 11.276,00<\/td>\n 1.000,00<\/td>\n 82,00<\/td>\n 181,00<\/td>\n 45,00<\/td>\n 742,00<\/td>\n 685,00<\/td>\n 869,00<\/td>\n 911,00<\/td>\n 131,00<\/td>\n 89,00<\/td>\n 1.000,00<\/td>\n 82,00<\/td>\n 181,00<\/td>\n 45,00<\/td>\n 742,00<\/td>\n 685,00<\/td>\n 869,00<\/td>\n 911,00<\/td>\n 131,00<\/td>\n 89,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 242<\/td>\n 43<\/td>\n 35<\/td>\n 39<\/td>\n 139<\/td>\n 119<\/td>\n 204<\/td>\n 174<\/td>\n 242<\/td>\n 43<\/td>\n 35<\/td>\n 39<\/td>\n 139<\/td>\n 119<\/td>\n 204<\/td>\n 174<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 177,00<\/td>\n 355,00<\/td>\n 286,00<\/td>\n 464,00<\/td>\n 173,00<\/td>\n 301,00<\/td>\n 271,00<\/td>\n 398,00<\/td>\n 177,00<\/td>\n 355,00<\/td>\n 286,00<\/td>\n 464,00<\/td>\n 173,00<\/td>\n 301,00<\/td>\n 271,00<\/td>\n 398,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-BONDS<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052602141BF<\/td>\n USGC HSFO (PLATTS) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n USGC HSFO (PLATTS)<\/td>\n 02141B<\/td>\n IFED<\/td>\n NYC<\/td>\n 21,00<\/td>\n FUEL OIL<\/td>\n 22.283<\/td>\n 8.517<\/td>\n 906<\/td>\n 2.024<\/td>\n 11.600<\/td>\n 19.097<\/td>\n 22.141<\/td>\n 22.027<\/td>\n 142<\/td>\n 256<\/td>\n 22.283<\/td>\n 8.517<\/td>\n 906<\/td>\n 2.024<\/td>\n 11.600<\/td>\n 19.097<\/td>\n 22.141<\/td>\n 22.027<\/td>\n 142<\/td>\n 256<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.880,00<\/td>\n 62,00<\/td>\n -57,00<\/td>\n 20,00<\/td>\n 1.692,00<\/td>\n 1.815,00<\/td>\n 1.774,00<\/td>\n 1.778,00<\/td>\n 106,00<\/td>\n 102,00<\/td>\n 1.000,00<\/td>\n 382,00<\/td>\n 41,00<\/td>\n 91,00<\/td>\n 521,00<\/td>\n 857,00<\/td>\n 994,00<\/td>\n 989,00<\/td>\n 6,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 382,00<\/td>\n 41,00<\/td>\n 91,00<\/td>\n 521,00<\/td>\n 857,00<\/td>\n 994,00<\/td>\n 989,00<\/td>\n 6,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 8<\/td>\n 3<\/td>\n 3<\/td>\n 32<\/td>\n 46<\/td>\n 41<\/td>\n 51<\/td>\n 61<\/td>\n 8<\/td>\n 3<\/td>\n 3<\/td>\n 32<\/td>\n 46<\/td>\n 41<\/td>\n 51<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 458,00<\/td>\n 297,00<\/td>\n 668,00<\/td>\n 445,00<\/td>\n 346,00<\/td>\n 214,00<\/td>\n 519,00<\/td>\n 340,00<\/td>\n 458,00<\/td>\n 297,00<\/td>\n 668,00<\/td>\n 445,00<\/td>\n 346,00<\/td>\n 214,00<\/td>\n 519,00<\/td>\n 340,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 barrels)<\/td>\n FUEL OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052602141CF<\/td>\n FUEL OIL-3% USGC\/3.5% FOB RDAM - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n FUEL OIL-3% USGC\/3.5% FOB RDAM<\/td>\n 02141C<\/td>\n IFED<\/td>\n NYC<\/td>\n 21,00<\/td>\n FUEL OIL<\/td>\n 16.343<\/td>\n 1.662<\/td>\n 5.978<\/td>\n 2.223<\/td>\n 12.436<\/td>\n 8.075<\/td>\n 16.321<\/td>\n 16.276<\/td>\n 22<\/td>\n 67<\/td>\n 16.343<\/td>\n 1.662<\/td>\n 5.978<\/td>\n 2.223<\/td>\n 12.436<\/td>\n 8.075<\/td>\n 16.321<\/td>\n 16.276<\/td>\n 22<\/td>\n 67<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 505,00<\/td>\n 0,00<\/td>\n -567,00<\/td>\n 450,00<\/td>\n 55,00<\/td>\n 605,00<\/td>\n 505,00<\/td>\n 488,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 102,00<\/td>\n 366,00<\/td>\n 136,00<\/td>\n 761,00<\/td>\n 494,00<\/td>\n 999,00<\/td>\n 996,00<\/td>\n 1,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 102,00<\/td>\n 366,00<\/td>\n 136,00<\/td>\n 761,00<\/td>\n 494,00<\/td>\n 999,00<\/td>\n 996,00<\/td>\n 1,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 2<\/td>\n 6<\/td>\n 6<\/td>\n 21<\/td>\n 15<\/td>\n 27<\/td>\n 23<\/td>\n 33<\/td>\n 2<\/td>\n 6<\/td>\n 6<\/td>\n 21<\/td>\n 15<\/td>\n 27<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 476,00<\/td>\n 608,00<\/td>\n 706,00<\/td>\n 789,00<\/td>\n 437,00<\/td>\n 515,00<\/td>\n 578,00<\/td>\n 629,00<\/td>\n 476,00<\/td>\n 608,00<\/td>\n 706,00<\/td>\n 789,00<\/td>\n 437,00<\/td>\n 515,00<\/td>\n 578,00<\/td>\n 629,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 barrels)<\/td>\n FUEL OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526021397F<\/td>\n MARINE FUEL OIL 0.5% FOB USGC - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MARINE FUEL OIL 0.5% FOB USGC<\/td>\n 021397<\/td>\n IFED<\/td>\n NYC<\/td>\n 21,00<\/td>\n FUEL OIL<\/td>\n 1.724<\/td>\n 190<\/td>\n 42<\/td>\n 47<\/td>\n 1.414<\/td>\n 1.620<\/td>\n 1.651<\/td>\n 1.709<\/td>\n 73<\/td>\n 15<\/td>\n 1.724<\/td>\n 190<\/td>\n 42<\/td>\n 47<\/td>\n 1.414<\/td>\n 1.620<\/td>\n 1.651<\/td>\n 1.709<\/td>\n 73<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36,00<\/td>\n -52,00<\/td>\n -62,00<\/td>\n -16,00<\/td>\n -26,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 110,00<\/td>\n 24,00<\/td>\n 27,00<\/td>\n 820,00<\/td>\n 940,00<\/td>\n 958,00<\/td>\n 991,00<\/td>\n 42,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 110,00<\/td>\n 24,00<\/td>\n 27,00<\/td>\n 820,00<\/td>\n 940,00<\/td>\n 958,00<\/td>\n 991,00<\/td>\n 42,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 15<\/td>\n 16<\/td>\n 16<\/td>\n 18<\/td>\n 20<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 15<\/td>\n 16<\/td>\n 16<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 450,00<\/td>\n 563,00<\/td>\n 734,00<\/td>\n 773,00<\/td>\n 260,00<\/td>\n 341,00<\/td>\n 373,00<\/td>\n 419,00<\/td>\n 450,00<\/td>\n 563,00<\/td>\n 734,00<\/td>\n 773,00<\/td>\n 260,00<\/td>\n 341,00<\/td>\n 373,00<\/td>\n 419,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 barrels)<\/td>\n FUEL OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052602141RF<\/td>\n USGC HSFO-PLATTS\/BRENT 1ST LN - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n USGC HSFO-PLATTS\/BRENT 1ST LN<\/td>\n 02141R<\/td>\n IFED<\/td>\n NYC<\/td>\n 21,00<\/td>\n FUEL OIL<\/td>\n 13.240<\/td>\n 2.282<\/td>\n 3.769<\/td>\n 1.689<\/td>\n 9.197<\/td>\n 7.782<\/td>\n 13.168<\/td>\n 13.240<\/td>\n 72<\/td>\n 0<\/td>\n 13.240<\/td>\n 2.282<\/td>\n 3.769<\/td>\n 1.689<\/td>\n 9.197<\/td>\n 7.782<\/td>\n 13.168<\/td>\n 13.240<\/td>\n 72<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 790,00<\/td>\n -86,00<\/td>\n -112,00<\/td>\n 99,00<\/td>\n 777,00<\/td>\n 803,00<\/td>\n 790,00<\/td>\n 790,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 172,00<\/td>\n 285,00<\/td>\n 128,00<\/td>\n 695,00<\/td>\n 588,00<\/td>\n 995,00<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 172,00<\/td>\n 285,00<\/td>\n 128,00<\/td>\n 695,00<\/td>\n 588,00<\/td>\n 995,00<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 6<\/td>\n 5<\/td>\n 3<\/td>\n 24<\/td>\n 16<\/td>\n 30<\/td>\n 24<\/td>\n 39<\/td>\n 6<\/td>\n 5<\/td>\n 3<\/td>\n 24<\/td>\n 16<\/td>\n 30<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 670,00<\/td>\n 617,00<\/td>\n 822,00<\/td>\n 773,00<\/td>\n 559,00<\/td>\n 584,00<\/td>\n 666,00<\/td>\n 677,00<\/td>\n 670,00<\/td>\n 617,00<\/td>\n 822,00<\/td>\n 773,00<\/td>\n 559,00<\/td>\n 584,00<\/td>\n 666,00<\/td>\n 677,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 Barrels)<\/td>\n FUEL OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526022651F<\/td>\n NY HARBOR ULSD - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NY HARBOR ULSD<\/td>\n 022651<\/td>\n NYME<\/td>\n NYC<\/td>\n 22,00<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n 248.371<\/td>\n 38.565<\/td>\n 35.958<\/td>\n 47.238<\/td>\n 109.639<\/td>\n 139.491<\/td>\n 195.442<\/td>\n 222.687<\/td>\n 52.929<\/td>\n 25.684<\/td>\n 248.371<\/td>\n 38.565<\/td>\n 35.958<\/td>\n 47.238<\/td>\n 109.639<\/td>\n 139.491<\/td>\n 195.442<\/td>\n 222.687<\/td>\n 52.929<\/td>\n 25.684<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -8.730,00<\/td>\n -3.170,00<\/td>\n -134,00<\/td>\n 1.183,00<\/td>\n -9.301,00<\/td>\n -11.225,00<\/td>\n -11.288,00<\/td>\n -10.176,00<\/td>\n 2.558,00<\/td>\n 1.446,00<\/td>\n 1.000,00<\/td>\n 155,00<\/td>\n 145,00<\/td>\n 190,00<\/td>\n 441,00<\/td>\n 562,00<\/td>\n 787,00<\/td>\n 897,00<\/td>\n 213,00<\/td>\n 103,00<\/td>\n 1.000,00<\/td>\n 155,00<\/td>\n 145,00<\/td>\n 190,00<\/td>\n 441,00<\/td>\n 562,00<\/td>\n 787,00<\/td>\n 897,00<\/td>\n 213,00<\/td>\n 103,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 158<\/td>\n 46<\/td>\n 31<\/td>\n 54<\/td>\n 61<\/td>\n 72<\/td>\n 140<\/td>\n 129<\/td>\n 158<\/td>\n 46<\/td>\n 31<\/td>\n 54<\/td>\n 61<\/td>\n 72<\/td>\n 140<\/td>\n 129<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 159,00<\/td>\n 198,00<\/td>\n 253,00<\/td>\n 316,00<\/td>\n 100,00<\/td>\n 139,00<\/td>\n 152,00<\/td>\n 218,00<\/td>\n 159,00<\/td>\n 198,00<\/td>\n 253,00<\/td>\n 316,00<\/td>\n 100,00<\/td>\n 139,00<\/td>\n 152,00<\/td>\n 218,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526022A13F<\/td>\n UP DOWN GC ULSD VS HO SPR - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n UP DOWN GC ULSD VS HO SPR<\/td>\n 022A13<\/td>\n NYME<\/td>\n NYC<\/td>\n 22,00<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n 37.899<\/td>\n 0<\/td>\n 228<\/td>\n 1.350<\/td>\n 22.675<\/td>\n 30.281<\/td>\n 24.025<\/td>\n 31.859<\/td>\n 13.874<\/td>\n 6.040<\/td>\n 37.899<\/td>\n 0<\/td>\n 228<\/td>\n 1.350<\/td>\n 22.675<\/td>\n 30.281<\/td>\n 24.025<\/td>\n 31.859<\/td>\n 13.874<\/td>\n 6.040<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 574,00<\/td>\n 0,00<\/td>\n 110,00<\/td>\n -103,00<\/td>\n 447,00<\/td>\n 227,00<\/td>\n 344,00<\/td>\n 234,00<\/td>\n 230,00<\/td>\n 340,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 36,00<\/td>\n 598,00<\/td>\n 799,00<\/td>\n 634,00<\/td>\n 841,00<\/td>\n 366,00<\/td>\n 159,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 36,00<\/td>\n 598,00<\/td>\n 799,00<\/td>\n 634,00<\/td>\n 841,00<\/td>\n 366,00<\/td>\n 159,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 0<\/td>\n 1<\/td>\n 1<\/td>\n 15<\/td>\n 13<\/td>\n 16<\/td>\n 14<\/td>\n 22<\/td>\n 0<\/td>\n 1<\/td>\n 1<\/td>\n 15<\/td>\n 13<\/td>\n 16<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 416,00<\/td>\n 625,00<\/td>\n 536,00<\/td>\n 780,00<\/td>\n 385,00<\/td>\n 603,00<\/td>\n 453,00<\/td>\n 676,00<\/td>\n 416,00<\/td>\n 625,00<\/td>\n 536,00<\/td>\n 780,00<\/td>\n 385,00<\/td>\n 603,00<\/td>\n 453,00<\/td>\n 676,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526023391F<\/td>\n NAT GAS ICE LD1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NAT GAS ICE LD1<\/td>\n 023391<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 8.075.218<\/td>\n 715.150<\/td>\n 517.110<\/td>\n 1.523.096<\/td>\n 5.784.621<\/td>\n 6.014.431<\/td>\n 8.022.867<\/td>\n 8.054.637<\/td>\n 52.351<\/td>\n 20.581<\/td>\n 8.075.218<\/td>\n 715.150<\/td>\n 517.110<\/td>\n 1.523.096<\/td>\n 5.784.621<\/td>\n 6.014.431<\/td>\n 8.022.867<\/td>\n 8.054.637<\/td>\n 52.351<\/td>\n 20.581<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 51.822,00<\/td>\n -6.272,00<\/td>\n 127.748,00<\/td>\n -32.351,00<\/td>\n 87.341,00<\/td>\n -43.234,00<\/td>\n 48.718,00<\/td>\n 52.163,00<\/td>\n 3.104,00<\/td>\n -341,00<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 64,00<\/td>\n 189,00<\/td>\n 716,00<\/td>\n 745,00<\/td>\n 994,00<\/td>\n 997,00<\/td>\n 6,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 64,00<\/td>\n 189,00<\/td>\n 716,00<\/td>\n 745,00<\/td>\n 994,00<\/td>\n 997,00<\/td>\n 6,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 270<\/td>\n 33<\/td>\n 41<\/td>\n 70<\/td>\n 173<\/td>\n 140<\/td>\n 250<\/td>\n 212<\/td>\n 270<\/td>\n 33<\/td>\n 41<\/td>\n 70<\/td>\n 173<\/td>\n 140<\/td>\n 250<\/td>\n 212<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 217,00<\/td>\n 338,00<\/td>\n 346,00<\/td>\n 521,00<\/td>\n 171,00<\/td>\n 302,00<\/td>\n 288,00<\/td>\n 459,00<\/td>\n 217,00<\/td>\n 338,00<\/td>\n 346,00<\/td>\n 521,00<\/td>\n 171,00<\/td>\n 302,00<\/td>\n 288,00<\/td>\n 459,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526023397F<\/td>\n CHICAGO FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CHICAGO FIN BASIS<\/td>\n 023397<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 369.770<\/td>\n 6.268<\/td>\n 2.893<\/td>\n 3.850<\/td>\n 349.094<\/td>\n 353.900<\/td>\n 359.212<\/td>\n 360.643<\/td>\n 10.558<\/td>\n 9.127<\/td>\n 369.770<\/td>\n 6.268<\/td>\n 2.893<\/td>\n 3.850<\/td>\n 349.094<\/td>\n 353.900<\/td>\n 359.212<\/td>\n 360.643<\/td>\n 10.558<\/td>\n 9.127<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.968,00<\/td>\n -2.076,00<\/td>\n -729,00<\/td>\n 841,00<\/td>\n 4.990,00<\/td>\n 3.099,00<\/td>\n 3.755,00<\/td>\n 3.211,00<\/td>\n -1.787,00<\/td>\n -1.243,00<\/td>\n 1.000,00<\/td>\n 17,00<\/td>\n 8,00<\/td>\n 10,00<\/td>\n 944,00<\/td>\n 957,00<\/td>\n 971,00<\/td>\n 975,00<\/td>\n 29,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 17,00<\/td>\n 8,00<\/td>\n 10,00<\/td>\n 944,00<\/td>\n 957,00<\/td>\n 971,00<\/td>\n 975,00<\/td>\n 29,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 5<\/td>\n 2<\/td>\n 4<\/td>\n 39<\/td>\n 38<\/td>\n 46<\/td>\n 42<\/td>\n 58<\/td>\n 5<\/td>\n 2<\/td>\n 4<\/td>\n 39<\/td>\n 38<\/td>\n 46<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 450,00<\/td>\n 470,00<\/td>\n 610,00<\/td>\n 705,00<\/td>\n 381,00<\/td>\n 393,00<\/td>\n 507,00<\/td>\n 594,00<\/td>\n 450,00<\/td>\n 470,00<\/td>\n 610,00<\/td>\n 705,00<\/td>\n 381,00<\/td>\n 393,00<\/td>\n 507,00<\/td>\n 594,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526023393F<\/td>\n SOCAL BORDER FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n SOCAL BORDER FIN BASIS<\/td>\n 023393<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 326.900<\/td>\n 84.193<\/td>\n 11.505<\/td>\n 6.409<\/td>\n 219.182<\/td>\n 296.079<\/td>\n 309.784<\/td>\n 313.993<\/td>\n 17.116<\/td>\n 12.907<\/td>\n 326.900<\/td>\n 84.193<\/td>\n 11.505<\/td>\n 6.409<\/td>\n 219.182<\/td>\n 296.079<\/td>\n 309.784<\/td>\n 313.993<\/td>\n 17.116<\/td>\n 12.907<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.334,00<\/td>\n 674,00<\/td>\n -542,00<\/td>\n 738,00<\/td>\n 1.758,00<\/td>\n 4.010,00<\/td>\n 3.170,00<\/td>\n 4.206,00<\/td>\n 164,00<\/td>\n -872,00<\/td>\n 1.000,00<\/td>\n 258,00<\/td>\n 35,00<\/td>\n 20,00<\/td>\n 670,00<\/td>\n 906,00<\/td>\n 948,00<\/td>\n 961,00<\/td>\n 52,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 258,00<\/td>\n 35,00<\/td>\n 20,00<\/td>\n 670,00<\/td>\n 906,00<\/td>\n 948,00<\/td>\n 961,00<\/td>\n 52,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 5<\/td>\n 6<\/td>\n 7<\/td>\n 30<\/td>\n 33<\/td>\n 39<\/td>\n 42<\/td>\n 51<\/td>\n 5<\/td>\n 6<\/td>\n 7<\/td>\n 30<\/td>\n 33<\/td>\n 39<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 506,00<\/td>\n 564,00<\/td>\n 690,00<\/td>\n 669,00<\/td>\n 501,00<\/td>\n 526,00<\/td>\n 680,00<\/td>\n 625,00<\/td>\n 506,00<\/td>\n 564,00<\/td>\n 690,00<\/td>\n 669,00<\/td>\n 501,00<\/td>\n 526,00<\/td>\n 680,00<\/td>\n 625,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526023394F<\/td>\n PG&E CITYGATE FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PG&E CITYGATE FIN BASIS<\/td>\n 023394<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 174.158<\/td>\n 12.461<\/td>\n 13.566<\/td>\n 4.044<\/td>\n 147.855<\/td>\n 149.911<\/td>\n 164.360<\/td>\n 167.521<\/td>\n 9.798<\/td>\n 6.637<\/td>\n 174.158<\/td>\n 12.461<\/td>\n 13.566<\/td>\n 4.044<\/td>\n 147.855<\/td>\n 149.911<\/td>\n 164.360<\/td>\n 167.521<\/td>\n 9.798<\/td>\n 6.637<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.969,00<\/td>\n -468,00<\/td>\n 29,00<\/td>\n 69,00<\/td>\n 3.975,00<\/td>\n 2.212,00<\/td>\n 3.576,00<\/td>\n 2.310,00<\/td>\n -607,00<\/td>\n 659,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 78,00<\/td>\n 23,00<\/td>\n 849,00<\/td>\n 861,00<\/td>\n 944,00<\/td>\n 962,00<\/td>\n 56,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 78,00<\/td>\n 23,00<\/td>\n 849,00<\/td>\n 861,00<\/td>\n 944,00<\/td>\n 962,00<\/td>\n 56,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 5<\/td>\n 4<\/td>\n 7<\/td>\n 34<\/td>\n 29<\/td>\n 42<\/td>\n 37<\/td>\n 46<\/td>\n 5<\/td>\n 4<\/td>\n 7<\/td>\n 34<\/td>\n 29<\/td>\n 42<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 411,00<\/td>\n 523,00<\/td>\n 581,00<\/td>\n 716,00<\/td>\n 402,00<\/td>\n 459,00<\/td>\n 551,00<\/td>\n 623,00<\/td>\n 411,00<\/td>\n 523,00<\/td>\n 581,00<\/td>\n 716,00<\/td>\n 402,00<\/td>\n 459,00<\/td>\n 551,00<\/td>\n 623,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052602339EF<\/td>\n ALGONQUIN CITYGATES BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ALGONQUIN CITYGATES BASIS<\/td>\n 02339E<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 107.897<\/td>\n 784<\/td>\n 5.916<\/td>\n 926<\/td>\n 99.722<\/td>\n 91.877<\/td>\n 101.432<\/td>\n 98.719<\/td>\n 6.465<\/td>\n 9.178<\/td>\n 107.897<\/td>\n 784<\/td>\n 5.916<\/td>\n 926<\/td>\n 99.722<\/td>\n 91.877<\/td>\n 101.432<\/td>\n 98.719<\/td>\n 6.465<\/td>\n 9.178<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 821,00<\/td>\n -658,00<\/td>\n 120,00<\/td>\n -33,00<\/td>\n 460,00<\/td>\n 279,00<\/td>\n -231,00<\/td>\n 366,00<\/td>\n 1.052,00<\/td>\n 455,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 55,00<\/td>\n 9,00<\/td>\n 924,00<\/td>\n 852,00<\/td>\n 940,00<\/td>\n 915,00<\/td>\n 60,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 55,00<\/td>\n 9,00<\/td>\n 924,00<\/td>\n 852,00<\/td>\n 940,00<\/td>\n 915,00<\/td>\n 60,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 1<\/td>\n 3<\/td>\n 2<\/td>\n 14<\/td>\n 16<\/td>\n 16<\/td>\n 20<\/td>\n 28<\/td>\n 1<\/td>\n 3<\/td>\n 2<\/td>\n 14<\/td>\n 16<\/td>\n 16<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 744,00<\/td>\n 564,00<\/td>\n 879,00<\/td>\n 794,00<\/td>\n 743,00<\/td>\n 564,00<\/td>\n 861,00<\/td>\n 793,00<\/td>\n 744,00<\/td>\n 564,00<\/td>\n 879,00<\/td>\n 794,00<\/td>\n 743,00<\/td>\n 564,00<\/td>\n 861,00<\/td>\n 793,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233A2F<\/td>\n DOMINION - SOUTH POINT - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n DOMINION - SOUTH POINT<\/td>\n 0233A2<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 58.672<\/td>\n 7.378<\/td>\n 4.088<\/td>\n 2.644<\/td>\n 45.589<\/td>\n 49.537<\/td>\n 55.611<\/td>\n 56.269<\/td>\n 3.061<\/td>\n 2.403<\/td>\n 58.672<\/td>\n 7.378<\/td>\n 4.088<\/td>\n 2.644<\/td>\n 45.589<\/td>\n 49.537<\/td>\n 55.611<\/td>\n 56.269<\/td>\n 3.061<\/td>\n 2.403<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.770,00<\/td>\n 383,00<\/td>\n -196,00<\/td>\n 526,00<\/td>\n 4.338,00<\/td>\n 3.936,00<\/td>\n 5.247,00<\/td>\n 4.266,00<\/td>\n -477,00<\/td>\n 504,00<\/td>\n 1.000,00<\/td>\n 126,00<\/td>\n 70,00<\/td>\n 45,00<\/td>\n 777,00<\/td>\n 844,00<\/td>\n 948,00<\/td>\n 959,00<\/td>\n 52,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 126,00<\/td>\n 70,00<\/td>\n 45,00<\/td>\n 777,00<\/td>\n 844,00<\/td>\n 948,00<\/td>\n 959,00<\/td>\n 52,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 5<\/td>\n 4<\/td>\n 2<\/td>\n 22<\/td>\n 18<\/td>\n 28<\/td>\n 23<\/td>\n 39<\/td>\n 5<\/td>\n 4<\/td>\n 2<\/td>\n 22<\/td>\n 18<\/td>\n 28<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 565,00<\/td>\n 417,00<\/td>\n 722,00<\/td>\n 689,00<\/td>\n 565,00<\/td>\n 389,00<\/td>\n 708,00<\/td>\n 625,00<\/td>\n 565,00<\/td>\n 417,00<\/td>\n 722,00<\/td>\n 689,00<\/td>\n 565,00<\/td>\n 389,00<\/td>\n 708,00<\/td>\n 625,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233A8F<\/td>\n EP SAN JUAN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n EP SAN JUAN BASIS<\/td>\n 0233A8<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 270.127<\/td>\n 24.043<\/td>\n 9.846<\/td>\n 1.423<\/td>\n 234.484<\/td>\n 251.974<\/td>\n 259.950<\/td>\n 263.243<\/td>\n 10.177<\/td>\n 6.884<\/td>\n 270.127<\/td>\n 24.043<\/td>\n 9.846<\/td>\n 1.423<\/td>\n 234.484<\/td>\n 251.974<\/td>\n 259.950<\/td>\n 263.243<\/td>\n 10.177<\/td>\n 6.884<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 947,00<\/td>\n -2.033,00<\/td>\n 271,00<\/td>\n 299,00<\/td>\n 3.794,00<\/td>\n -514,00<\/td>\n 2.060,00<\/td>\n 56,00<\/td>\n -1.113,00<\/td>\n 891,00<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 36,00<\/td>\n 5,00<\/td>\n 868,00<\/td>\n 933,00<\/td>\n 962,00<\/td>\n 975,00<\/td>\n 38,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 36,00<\/td>\n 5,00<\/td>\n 868,00<\/td>\n 933,00<\/td>\n 962,00<\/td>\n 975,00<\/td>\n 38,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 2<\/td>\n 3<\/td>\n 4<\/td>\n 24<\/td>\n 19<\/td>\n 28<\/td>\n 24<\/td>\n 33<\/td>\n 2<\/td>\n 3<\/td>\n 4<\/td>\n 24<\/td>\n 19<\/td>\n 28<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 509,00<\/td>\n 793,00<\/td>\n 757,00<\/td>\n 881,00<\/td>\n 395,00<\/td>\n 596,00<\/td>\n 589,00<\/td>\n 671,00<\/td>\n 509,00<\/td>\n 793,00<\/td>\n 757,00<\/td>\n 881,00<\/td>\n 395,00<\/td>\n 596,00<\/td>\n 589,00<\/td>\n 671,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052602339PF<\/td>\n CG-MAINLINE FINANCIAL INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CG-MAINLINE FINANCIAL INDEX<\/td>\n 02339P<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 48.135<\/td>\n 1.574<\/td>\n 11.753<\/td>\n 0<\/td>\n 44.994<\/td>\n 35.309<\/td>\n 46.568<\/td>\n 47.062<\/td>\n 1.567<\/td>\n 1.073<\/td>\n 48.135<\/td>\n 1.574<\/td>\n 11.753<\/td>\n 0<\/td>\n 44.994<\/td>\n 35.309<\/td>\n 46.568<\/td>\n 47.062<\/td>\n 1.567<\/td>\n 1.073<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7.338,00<\/td>\n -990,00<\/td>\n 4.971,00<\/td>\n 0,00<\/td>\n 8.113,00<\/td>\n 1.890,00<\/td>\n 7.123,00<\/td>\n 6.861,00<\/td>\n 215,00<\/td>\n 477,00<\/td>\n 1.000,00<\/td>\n 33,00<\/td>\n 244,00<\/td>\n 0,00<\/td>\n 935,00<\/td>\n 734,00<\/td>\n 967,00<\/td>\n 978,00<\/td>\n 33,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 33,00<\/td>\n 244,00<\/td>\n 0,00<\/td>\n 935,00<\/td>\n 734,00<\/td>\n 967,00<\/td>\n 978,00<\/td>\n 33,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 1<\/td>\n 5<\/td>\n 0<\/td>\n 11<\/td>\n 19<\/td>\n 12<\/td>\n 24<\/td>\n 32<\/td>\n 1<\/td>\n 5<\/td>\n 0<\/td>\n 11<\/td>\n 19<\/td>\n 12<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 772,00<\/td>\n 549,00<\/td>\n 925,00<\/td>\n 760,00<\/td>\n 771,00<\/td>\n 549,00<\/td>\n 924,00<\/td>\n 752,00<\/td>\n 772,00<\/td>\n 549,00<\/td>\n 925,00<\/td>\n 760,00<\/td>\n 771,00<\/td>\n 549,00<\/td>\n 924,00<\/td>\n 752,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Any multiple of 2,500 MMBtus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233AHF<\/td>\n HENRY HUB INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n HENRY HUB INDEX<\/td>\n 0233AH<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 230.988<\/td>\n 46.203<\/td>\n 68.396<\/td>\n 12.770<\/td>\n 170.516<\/td>\n 148.513<\/td>\n 229.489<\/td>\n 229.679<\/td>\n 1.499<\/td>\n 1.309<\/td>\n 230.988<\/td>\n 46.203<\/td>\n 68.396<\/td>\n 12.770<\/td>\n 170.516<\/td>\n 148.513<\/td>\n 229.489<\/td>\n 229.679<\/td>\n 1.499<\/td>\n 1.309<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 28.808,00<\/td>\n 543,00<\/td>\n -4.491,00<\/td>\n 9.607,00<\/td>\n 19.196,00<\/td>\n 23.127,00<\/td>\n 29.346,00<\/td>\n 28.243,00<\/td>\n -538,00<\/td>\n 565,00<\/td>\n 1.000,00<\/td>\n 200,00<\/td>\n 296,00<\/td>\n 55,00<\/td>\n 738,00<\/td>\n 643,00<\/td>\n 994,00<\/td>\n 994,00<\/td>\n 6,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 200,00<\/td>\n 296,00<\/td>\n 55,00<\/td>\n 738,00<\/td>\n 643,00<\/td>\n 994,00<\/td>\n 994,00<\/td>\n 6,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 86<\/td>\n 11<\/td>\n 8<\/td>\n 9<\/td>\n 56<\/td>\n 39<\/td>\n 72<\/td>\n 51<\/td>\n 86<\/td>\n 11<\/td>\n 8<\/td>\n 9<\/td>\n 56<\/td>\n 39<\/td>\n 72<\/td>\n 51<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 341,00<\/td>\n 401,00<\/td>\n 481,00<\/td>\n 582,00<\/td>\n 341,00<\/td>\n 355,00<\/td>\n 470,00<\/td>\n 496,00<\/td>\n 341,00<\/td>\n 401,00<\/td>\n 481,00<\/td>\n 582,00<\/td>\n 341,00<\/td>\n 355,00<\/td>\n 470,00<\/td>\n 496,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233AGF<\/td>\n HENRY HUB BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n HENRY HUB BASIS<\/td>\n 0233AG<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 169.069<\/td>\n 48.449<\/td>\n 44.650<\/td>\n 2.376<\/td>\n 117.583<\/td>\n 120.959<\/td>\n 168.408<\/td>\n 167.985<\/td>\n 661<\/td>\n 1.084<\/td>\n 169.069<\/td>\n 48.449<\/td>\n 44.650<\/td>\n 2.376<\/td>\n 117.583<\/td>\n 120.959<\/td>\n 168.408<\/td>\n 167.985<\/td>\n 661<\/td>\n 1.084<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 27.488,00<\/td>\n 8.518,00<\/td>\n 4.207,00<\/td>\n 725,00<\/td>\n 19.167,00<\/td>\n 23.236,00<\/td>\n 28.410,00<\/td>\n 28.168,00<\/td>\n -922,00<\/td>\n -680,00<\/td>\n 1.000,00<\/td>\n 287,00<\/td>\n 264,00<\/td>\n 14,00<\/td>\n 695,00<\/td>\n 715,00<\/td>\n 996,00<\/td>\n 994,00<\/td>\n 4,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 287,00<\/td>\n 264,00<\/td>\n 14,00<\/td>\n 695,00<\/td>\n 715,00<\/td>\n 996,00<\/td>\n 994,00<\/td>\n 4,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 68<\/td>\n 14<\/td>\n 3<\/td>\n 2<\/td>\n 39<\/td>\n 30<\/td>\n 53<\/td>\n 35<\/td>\n 68<\/td>\n 14<\/td>\n 3<\/td>\n 2<\/td>\n 39<\/td>\n 30<\/td>\n 53<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 358,00<\/td>\n 485,00<\/td>\n 526,00<\/td>\n 683,00<\/td>\n 358,00<\/td>\n 485,00<\/td>\n 517,00<\/td>\n 621,00<\/td>\n 358,00<\/td>\n 485,00<\/td>\n 526,00<\/td>\n 683,00<\/td>\n 358,00<\/td>\n 485,00<\/td>\n 517,00<\/td>\n 621,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233ANF<\/td>\n MICHCON FINANCIAL INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n MICHCON FINANCIAL INDEX<\/td>\n 0233AN<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 26.867<\/td>\n 0<\/td>\n 3.541<\/td>\n 0<\/td>\n 24.077<\/td>\n 21.810<\/td>\n 24.077<\/td>\n 25.351<\/td>\n 2.790<\/td>\n 1.516<\/td>\n 26.867<\/td>\n 0<\/td>\n 3.541<\/td>\n 0<\/td>\n 24.077<\/td>\n 21.810<\/td>\n 24.077<\/td>\n 25.351<\/td>\n 2.790<\/td>\n 1.516<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.100,00<\/td>\n 0,00<\/td>\n 192,00<\/td>\n 0,00<\/td>\n 4.182,00<\/td>\n 4.714,00<\/td>\n 4.182,00<\/td>\n 4.906,00<\/td>\n 918,00<\/td>\n 194,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 132,00<\/td>\n 0,00<\/td>\n 896,00<\/td>\n 812,00<\/td>\n 896,00<\/td>\n 944,00<\/td>\n 104,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 132,00<\/td>\n 0,00<\/td>\n 896,00<\/td>\n 812,00<\/td>\n 896,00<\/td>\n 944,00<\/td>\n 104,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 19<\/td>\n 15<\/td>\n 19<\/td>\n 19<\/td>\n 29<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 19<\/td>\n 15<\/td>\n 19<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 455,00<\/td>\n 549,00<\/td>\n 675,00<\/td>\n 762,00<\/td>\n 423,00<\/td>\n 514,00<\/td>\n 626,00<\/td>\n 727,00<\/td>\n 455,00<\/td>\n 549,00<\/td>\n 675,00<\/td>\n 762,00<\/td>\n 423,00<\/td>\n 514,00<\/td>\n 626,00<\/td>\n 727,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n MMBTU<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233AMF<\/td>\n HOUSTON SHIP CHANNEL (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n HOUSTON SHIP CHANNEL (INDEX)<\/td>\n 0233AM<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 519.060<\/td>\n 187<\/td>\n 109.520<\/td>\n 92<\/td>\n 514.304<\/td>\n 406.411<\/td>\n 514.583<\/td>\n 516.023<\/td>\n 4.477<\/td>\n 3.037<\/td>\n 519.060<\/td>\n 187<\/td>\n 109.520<\/td>\n 92<\/td>\n 514.304<\/td>\n 406.411<\/td>\n 514.583<\/td>\n 516.023<\/td>\n 4.477<\/td>\n 3.037<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.062,00<\/td>\n -30,00<\/td>\n 3.443,00<\/td>\n 30,00<\/td>\n 4.134,00<\/td>\n 384,00<\/td>\n 4.134,00<\/td>\n 3.857,00<\/td>\n -72,00<\/td>\n 205,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 211,00<\/td>\n 0,00<\/td>\n 991,00<\/td>\n 783,00<\/td>\n 991,00<\/td>\n 994,00<\/td>\n 9,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 211,00<\/td>\n 0,00<\/td>\n 991,00<\/td>\n 783,00<\/td>\n 991,00<\/td>\n 994,00<\/td>\n 9,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 67<\/td>\n 1<\/td>\n 9<\/td>\n 2<\/td>\n 34<\/td>\n 43<\/td>\n 36<\/td>\n 53<\/td>\n 67<\/td>\n 1<\/td>\n 9<\/td>\n 2<\/td>\n 34<\/td>\n 43<\/td>\n 36<\/td>\n 53<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 568,00<\/td>\n 420,00<\/td>\n 813,00<\/td>\n 570,00<\/td>\n 565,00<\/td>\n 419,00<\/td>\n 806,00<\/td>\n 559,00<\/td>\n 568,00<\/td>\n 420,00<\/td>\n 813,00<\/td>\n 570,00<\/td>\n 565,00<\/td>\n 419,00<\/td>\n 806,00<\/td>\n 559,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233CHF<\/td>\n TETCO M3 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n TETCO M3 BASIS<\/td>\n 0233CH<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 165.181<\/td>\n 4.469<\/td>\n 2.467<\/td>\n 3.986<\/td>\n 141.573<\/td>\n 147.445<\/td>\n 150.028<\/td>\n 153.898<\/td>\n 15.153<\/td>\n 11.283<\/td>\n 165.181<\/td>\n 4.469<\/td>\n 2.467<\/td>\n 3.986<\/td>\n 141.573<\/td>\n 147.445<\/td>\n 150.028<\/td>\n 153.898<\/td>\n 15.153<\/td>\n 11.283<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 997,00<\/td>\n 285,00<\/td>\n 452,00<\/td>\n -62,00<\/td>\n 439,00<\/td>\n 360,00<\/td>\n 662,00<\/td>\n 750,00<\/td>\n 335,00<\/td>\n 247,00<\/td>\n 1.000,00<\/td>\n 27,00<\/td>\n 15,00<\/td>\n 24,00<\/td>\n 857,00<\/td>\n 893,00<\/td>\n 908,00<\/td>\n 932,00<\/td>\n 92,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 27,00<\/td>\n 15,00<\/td>\n 24,00<\/td>\n 857,00<\/td>\n 893,00<\/td>\n 908,00<\/td>\n 932,00<\/td>\n 92,00<\/td>\n 68,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 4<\/td>\n 3<\/td>\n 4<\/td>\n 22<\/td>\n 28<\/td>\n 27<\/td>\n 34<\/td>\n 43<\/td>\n 4<\/td>\n 3<\/td>\n 4<\/td>\n 22<\/td>\n 28<\/td>\n 27<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 448,00<\/td>\n 320,00<\/td>\n 664,00<\/td>\n 498,00<\/td>\n 403,00<\/td>\n 320,00<\/td>\n 593,00<\/td>\n 479,00<\/td>\n 448,00<\/td>\n 320,00<\/td>\n 664,00<\/td>\n 498,00<\/td>\n 403,00<\/td>\n 320,00<\/td>\n 593,00<\/td>\n 479,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233BDF<\/td>\n NWP Rockies Index - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NWP Rockies Index<\/td>\n 0233BD<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 35.354<\/td>\n 6.224<\/td>\n 3.770<\/td>\n 616<\/td>\n 26.738<\/td>\n 29.017<\/td>\n 33.578<\/td>\n 33.403<\/td>\n 1.776<\/td>\n 1.951<\/td>\n 35.354<\/td>\n 6.224<\/td>\n 3.770<\/td>\n 616<\/td>\n 26.738<\/td>\n 29.017<\/td>\n 33.578<\/td>\n 33.403<\/td>\n 1.776<\/td>\n 1.951<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.550,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 3.160,00<\/td>\n 2.806,00<\/td>\n 3.160,00<\/td>\n 2.836,00<\/td>\n -610,00<\/td>\n -286,00<\/td>\n 1.000,00<\/td>\n 176,00<\/td>\n 107,00<\/td>\n 17,00<\/td>\n 756,00<\/td>\n 821,00<\/td>\n 950,00<\/td>\n 945,00<\/td>\n 50,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 176,00<\/td>\n 107,00<\/td>\n 17,00<\/td>\n 756,00<\/td>\n 821,00<\/td>\n 950,00<\/td>\n 945,00<\/td>\n 50,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 20<\/td>\n 13<\/td>\n 25<\/td>\n 16<\/td>\n 30<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 20<\/td>\n 13<\/td>\n 25<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 398,00<\/td>\n 567,00<\/td>\n 601,00<\/td>\n 785,00<\/td>\n 367,00<\/td>\n 546,00<\/td>\n 566,00<\/td>\n 762,00<\/td>\n 398,00<\/td>\n 567,00<\/td>\n 601,00<\/td>\n 785,00<\/td>\n 367,00<\/td>\n 546,00<\/td>\n 566,00<\/td>\n 762,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233BWF<\/td>\n SOCAL (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n SOCAL (INDEX)<\/td>\n 0233BW<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 38.093<\/td>\n 18.737<\/td>\n 2.080<\/td>\n 600<\/td>\n 18.329<\/td>\n 34.529<\/td>\n 37.666<\/td>\n 37.209<\/td>\n 427<\/td>\n 884<\/td>\n 38.093<\/td>\n 18.737<\/td>\n 2.080<\/td>\n 600<\/td>\n 18.329<\/td>\n 34.529<\/td>\n 37.666<\/td>\n 37.209<\/td>\n 427<\/td>\n 884<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.070,00<\/td>\n 1.170,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 870,00<\/td>\n 1.950,00<\/td>\n 2.040,00<\/td>\n 1.950,00<\/td>\n 30,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 492,00<\/td>\n 55,00<\/td>\n 16,00<\/td>\n 481,00<\/td>\n 906,00<\/td>\n 989,00<\/td>\n 977,00<\/td>\n 11,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 492,00<\/td>\n 55,00<\/td>\n 16,00<\/td>\n 481,00<\/td>\n 906,00<\/td>\n 989,00<\/td>\n 977,00<\/td>\n 11,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 15<\/td>\n 11<\/td>\n 17<\/td>\n 14<\/td>\n 23<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 15<\/td>\n 11<\/td>\n 17<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 662,00<\/td>\n 780,00<\/td>\n 813,00<\/td>\n 906,00<\/td>\n 662,00<\/td>\n 741,00<\/td>\n 807,00<\/td>\n 844,00<\/td>\n 662,00<\/td>\n 780,00<\/td>\n 813,00<\/td>\n 906,00<\/td>\n 662,00<\/td>\n 741,00<\/td>\n 807,00<\/td>\n 844,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233CUF<\/td>\n TRANSCO ZONE 6 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n TRANSCO ZONE 6 BASIS<\/td>\n 0233CU<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 266.075<\/td>\n 6.277<\/td>\n 7.706<\/td>\n 3.318<\/td>\n 248.561<\/td>\n 250.062<\/td>\n 258.156<\/td>\n 261.086<\/td>\n 7.919<\/td>\n 4.989<\/td>\n 266.075<\/td>\n 6.277<\/td>\n 7.706<\/td>\n 3.318<\/td>\n 248.561<\/td>\n 250.062<\/td>\n 258.156<\/td>\n 261.086<\/td>\n 7.919<\/td>\n 4.989<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.635,00<\/td>\n -610,00<\/td>\n -755,00<\/td>\n 309,00<\/td>\n 2.175,00<\/td>\n 3.111,00<\/td>\n 1.874,00<\/td>\n 2.665,00<\/td>\n 761,00<\/td>\n -30,00<\/td>\n 1.000,00<\/td>\n 24,00<\/td>\n 29,00<\/td>\n 12,00<\/td>\n 934,00<\/td>\n 940,00<\/td>\n 970,00<\/td>\n 981,00<\/td>\n 30,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 24,00<\/td>\n 29,00<\/td>\n 12,00<\/td>\n 934,00<\/td>\n 940,00<\/td>\n 970,00<\/td>\n 981,00<\/td>\n 30,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52<\/td>\n 3<\/td>\n 4<\/td>\n 4<\/td>\n 35<\/td>\n 33<\/td>\n 40<\/td>\n 39<\/td>\n 52<\/td>\n 3<\/td>\n 4<\/td>\n 4<\/td>\n 35<\/td>\n 33<\/td>\n 40<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 429,00<\/td>\n 527,00<\/td>\n 638,00<\/td>\n 674,00<\/td>\n 409,00<\/td>\n 522,00<\/td>\n 615,00<\/td>\n 664,00<\/td>\n 429,00<\/td>\n 527,00<\/td>\n 638,00<\/td>\n 674,00<\/td>\n 409,00<\/td>\n 522,00<\/td>\n 615,00<\/td>\n 664,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233C1F<\/td>\n SONAT - TIER 1 POOL (ZONE 0) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n SONAT - TIER 1 POOL (ZONE 0)<\/td>\n 0233C1<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 93.621<\/td>\n 9.470<\/td>\n 0<\/td>\n 180<\/td>\n 75.873<\/td>\n 86.943<\/td>\n 85.523<\/td>\n 87.123<\/td>\n 8.098<\/td>\n 6.498<\/td>\n 93.621<\/td>\n 9.470<\/td>\n 0<\/td>\n 180<\/td>\n 75.873<\/td>\n 86.943<\/td>\n 85.523<\/td>\n 87.123<\/td>\n 8.098<\/td>\n 6.498<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 461,00<\/td>\n 366,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 155,00<\/td>\n 553,00<\/td>\n 521,00<\/td>\n 553,00<\/td>\n -60,00<\/td>\n -92,00<\/td>\n 1.000,00<\/td>\n 101,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 810,00<\/td>\n 929,00<\/td>\n 914,00<\/td>\n 931,00<\/td>\n 86,00<\/td>\n 69,00<\/td>\n 1.000,00<\/td>\n 101,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 810,00<\/td>\n 929,00<\/td>\n 914,00<\/td>\n 931,00<\/td>\n 86,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 3<\/td>\n 0<\/td>\n 1<\/td>\n 17<\/td>\n 23<\/td>\n 20<\/td>\n 24<\/td>\n 30<\/td>\n 3<\/td>\n 0<\/td>\n 1<\/td>\n 17<\/td>\n 23<\/td>\n 20<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 581,00<\/td>\n 538,00<\/td>\n 758,00<\/td>\n 695,00<\/td>\n 563,00<\/td>\n 509,00<\/td>\n 717,00<\/td>\n 653,00<\/td>\n 581,00<\/td>\n 538,00<\/td>\n 758,00<\/td>\n 695,00<\/td>\n 563,00<\/td>\n 509,00<\/td>\n 717,00<\/td>\n 653,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233CGF<\/td>\n TETCO M3 INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n TETCO M3 INDEX<\/td>\n 0233CG<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 75.906<\/td>\n 1.154<\/td>\n 708<\/td>\n 302<\/td>\n 74.266<\/td>\n 71.540<\/td>\n 75.722<\/td>\n 72.550<\/td>\n 184<\/td>\n 3.356<\/td>\n 75.906<\/td>\n 1.154<\/td>\n 708<\/td>\n 302<\/td>\n 74.266<\/td>\n 71.540<\/td>\n 75.722<\/td>\n 72.550<\/td>\n 184<\/td>\n 3.356<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.402,00<\/td>\n 750,00<\/td>\n 708,00<\/td>\n 272,00<\/td>\n 3.442,00<\/td>\n 3.738,00<\/td>\n 4.464,00<\/td>\n 4.718,00<\/td>\n -62,00<\/td>\n -316,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 9,00<\/td>\n 4,00<\/td>\n 978,00<\/td>\n 942,00<\/td>\n 998,00<\/td>\n 956,00<\/td>\n 2,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 9,00<\/td>\n 4,00<\/td>\n 978,00<\/td>\n 942,00<\/td>\n 998,00<\/td>\n 956,00<\/td>\n 2,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 3<\/td>\n 1<\/td>\n 2<\/td>\n 13<\/td>\n 16<\/td>\n 17<\/td>\n 18<\/td>\n 28<\/td>\n 3<\/td>\n 1<\/td>\n 2<\/td>\n 13<\/td>\n 16<\/td>\n 17<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 754,00<\/td>\n 515,00<\/td>\n 923,00<\/td>\n 762,00<\/td>\n 715,00<\/td>\n 502,00<\/td>\n 851,00<\/td>\n 748,00<\/td>\n 754,00<\/td>\n 515,00<\/td>\n 923,00<\/td>\n 762,00<\/td>\n 715,00<\/td>\n 502,00<\/td>\n 851,00<\/td>\n 748,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233CVF<\/td>\n TRANSCO ZONE 6 MONTHLY INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n TRANSCO ZONE 6 MONTHLY INDEX<\/td>\n 0233CV<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 102.305<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 101.478<\/td>\n 99.125<\/td>\n 101.478<\/td>\n 99.125<\/td>\n 827<\/td>\n 3.180<\/td>\n 102.305<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 101.478<\/td>\n 99.125<\/td>\n 101.478<\/td>\n 99.125<\/td>\n 827<\/td>\n 3.180<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.898,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2.270,00<\/td>\n 1.718,00<\/td>\n 2.270,00<\/td>\n 1.718,00<\/td>\n -372,00<\/td>\n 180,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 992,00<\/td>\n 969,00<\/td>\n 992,00<\/td>\n 969,00<\/td>\n 8,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 992,00<\/td>\n 969,00<\/td>\n 992,00<\/td>\n 969,00<\/td>\n 8,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 13<\/td>\n 13<\/td>\n 13<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 13<\/td>\n 13<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 742,00<\/td>\n 777,00<\/td>\n 958,00<\/td>\n 929,00<\/td>\n 742,00<\/td>\n 777,00<\/td>\n 958,00<\/td>\n 929,00<\/td>\n 742,00<\/td>\n 777,00<\/td>\n 958,00<\/td>\n 929,00<\/td>\n 742,00<\/td>\n 777,00<\/td>\n 958,00<\/td>\n 929,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052603565CF<\/td>\n HENRY HUB PENULTIMATE NAT GAS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n HENRY HUB PENULTIMATE NAT GAS<\/td>\n 03565C<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 114.924<\/td>\n 11.404<\/td>\n 16.434<\/td>\n 21.467<\/td>\n 70.151<\/td>\n 69.709<\/td>\n 103.022<\/td>\n 107.610<\/td>\n 11.902<\/td>\n 7.314<\/td>\n 114.924<\/td>\n 11.404<\/td>\n 16.434<\/td>\n 21.467<\/td>\n 70.151<\/td>\n 69.709<\/td>\n 103.022<\/td>\n 107.610<\/td>\n 11.902<\/td>\n 7.314<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 45,00<\/td>\n -453,00<\/td>\n -1.544,00<\/td>\n 1.261,00<\/td>\n -2.679,00<\/td>\n 502,00<\/td>\n -1.871,00<\/td>\n 219,00<\/td>\n 1.916,00<\/td>\n -174,00<\/td>\n 1.000,00<\/td>\n 99,00<\/td>\n 143,00<\/td>\n 187,00<\/td>\n 610,00<\/td>\n 607,00<\/td>\n 896,00<\/td>\n 936,00<\/td>\n 104,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 99,00<\/td>\n 143,00<\/td>\n 187,00<\/td>\n 610,00<\/td>\n 607,00<\/td>\n 896,00<\/td>\n 936,00<\/td>\n 104,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 14<\/td>\n 9<\/td>\n 19<\/td>\n 20<\/td>\n 21<\/td>\n 41<\/td>\n 42<\/td>\n 45<\/td>\n 14<\/td>\n 9<\/td>\n 19<\/td>\n 20<\/td>\n 21<\/td>\n 41<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 319,00<\/td>\n 362,00<\/td>\n 488,00<\/td>\n 571,00<\/td>\n 200,00<\/td>\n 182,00<\/td>\n 274,00<\/td>\n 271,00<\/td>\n 319,00<\/td>\n 362,00<\/td>\n 488,00<\/td>\n 571,00<\/td>\n 200,00<\/td>\n 182,00<\/td>\n 274,00<\/td>\n 271,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233DTF<\/td>\n TRANSCO LEIDY BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n TRANSCO LEIDY BASIS<\/td>\n 0233DT<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 125.834<\/td>\n 10.750<\/td>\n 1.327<\/td>\n 217<\/td>\n 107.939<\/td>\n 120.123<\/td>\n 118.906<\/td>\n 121.667<\/td>\n 6.928<\/td>\n 4.167<\/td>\n 125.834<\/td>\n 10.750<\/td>\n 1.327<\/td>\n 217<\/td>\n 107.939<\/td>\n 120.123<\/td>\n 118.906<\/td>\n 121.667<\/td>\n 6.928<\/td>\n 4.167<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.077,00<\/td>\n 1.825,00<\/td>\n 180,00<\/td>\n 0,00<\/td>\n 2.252,00<\/td>\n 4.356,00<\/td>\n 4.077,00<\/td>\n 4.536,00<\/td>\n 0,00<\/td>\n -459,00<\/td>\n 1.000,00<\/td>\n 85,00<\/td>\n 11,00<\/td>\n 2,00<\/td>\n 858,00<\/td>\n 955,00<\/td>\n 945,00<\/td>\n 967,00<\/td>\n 55,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 85,00<\/td>\n 11,00<\/td>\n 2,00<\/td>\n 858,00<\/td>\n 955,00<\/td>\n 945,00<\/td>\n 967,00<\/td>\n 55,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 3<\/td>\n 1<\/td>\n 1<\/td>\n 22<\/td>\n 19<\/td>\n 26<\/td>\n 20<\/td>\n 33<\/td>\n 3<\/td>\n 1<\/td>\n 1<\/td>\n 22<\/td>\n 19<\/td>\n 26<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 454,00<\/td>\n 411,00<\/td>\n 660,00<\/td>\n 674,00<\/td>\n 453,00<\/td>\n 401,00<\/td>\n 650,00<\/td>\n 639,00<\/td>\n 454,00<\/td>\n 411,00<\/td>\n 660,00<\/td>\n 674,00<\/td>\n 453,00<\/td>\n 401,00<\/td>\n 650,00<\/td>\n 639,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233EPF<\/td>\n NAT GAS TETCO-WLA INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NAT GAS TETCO-WLA INDEX<\/td>\n 0233EP<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 36.562<\/td>\n 0<\/td>\n 13.221<\/td>\n 278<\/td>\n 34.660<\/td>\n 22.848<\/td>\n 34.938<\/td>\n 36.347<\/td>\n 1.624<\/td>\n 215<\/td>\n 36.562<\/td>\n 0<\/td>\n 13.221<\/td>\n 278<\/td>\n 34.660<\/td>\n 22.848<\/td>\n 34.938<\/td>\n 36.347<\/td>\n 1.624<\/td>\n 215<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.691,00<\/td>\n 0,00<\/td>\n -5.448,00<\/td>\n 102,00<\/td>\n 4.513,00<\/td>\n 10.190,00<\/td>\n 4.615,00<\/td>\n 4.844,00<\/td>\n 76,00<\/td>\n -153,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 362,00<\/td>\n 8,00<\/td>\n 948,00<\/td>\n 625,00<\/td>\n 956,00<\/td>\n 994,00<\/td>\n 44,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 362,00<\/td>\n 8,00<\/td>\n 948,00<\/td>\n 625,00<\/td>\n 956,00<\/td>\n 994,00<\/td>\n 44,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 0<\/td>\n 2<\/td>\n 2<\/td>\n 14<\/td>\n 9<\/td>\n 16<\/td>\n 11<\/td>\n 24<\/td>\n 0<\/td>\n 2<\/td>\n 2<\/td>\n 14<\/td>\n 9<\/td>\n 16<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 628,00<\/td>\n 901,00<\/td>\n 861,00<\/td>\n 972,00<\/td>\n 628,00<\/td>\n 893,00<\/td>\n 845,00<\/td>\n 959,00<\/td>\n 628,00<\/td>\n 901,00<\/td>\n 861,00<\/td>\n 972,00<\/td>\n 628,00<\/td>\n 893,00<\/td>\n 845,00<\/td>\n 959,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052603565BF<\/td>\n HENRY HUB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n HENRY HUB<\/td>\n 03565B<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 393.233<\/td>\n 278.733<\/td>\n 25.380<\/td>\n 1.239<\/td>\n 96.778<\/td>\n 346.574<\/td>\n 376.750<\/td>\n 373.193<\/td>\n 16.483<\/td>\n 20.040<\/td>\n 393.233<\/td>\n 278.733<\/td>\n 25.380<\/td>\n 1.239<\/td>\n 96.778<\/td>\n 346.574<\/td>\n 376.750<\/td>\n 373.193<\/td>\n 16.483<\/td>\n 20.040<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.467,00<\/td>\n 373,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.094,00<\/td>\n 1.467,00<\/td>\n 1.467,00<\/td>\n 1.467,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 709,00<\/td>\n 65,00<\/td>\n 3,00<\/td>\n 246,00<\/td>\n 881,00<\/td>\n 958,00<\/td>\n 949,00<\/td>\n 42,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 709,00<\/td>\n 65,00<\/td>\n 3,00<\/td>\n 246,00<\/td>\n 881,00<\/td>\n 958,00<\/td>\n 949,00<\/td>\n 42,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 6<\/td>\n 5<\/td>\n 3<\/td>\n 18<\/td>\n 17<\/td>\n 25<\/td>\n 24<\/td>\n 33<\/td>\n 6<\/td>\n 5<\/td>\n 3<\/td>\n 18<\/td>\n 17<\/td>\n 25<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 694,00<\/td>\n 604,00<\/td>\n 829,00<\/td>\n 825,00<\/td>\n 692,00<\/td>\n 578,00<\/td>\n 807,00<\/td>\n 759,00<\/td>\n 694,00<\/td>\n 604,00<\/td>\n 829,00<\/td>\n 825,00<\/td>\n 692,00<\/td>\n 578,00<\/td>\n 807,00<\/td>\n 759,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052602339YF<\/td>\n CG Mainline Basis - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CG Mainline Basis<\/td>\n 02339Y<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 364.563<\/td>\n 1.380<\/td>\n 32.803<\/td>\n 913<\/td>\n 357.821<\/td>\n 325.924<\/td>\n 360.114<\/td>\n 359.640<\/td>\n 4.449<\/td>\n 4.923<\/td>\n 364.563<\/td>\n 1.380<\/td>\n 32.803<\/td>\n 913<\/td>\n 357.821<\/td>\n 325.924<\/td>\n 360.114<\/td>\n 359.640<\/td>\n 4.449<\/td>\n 4.923<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.337,00<\/td>\n -765,00<\/td>\n -4.221,00<\/td>\n 0,00<\/td>\n 5.446,00<\/td>\n 7.595,00<\/td>\n 4.681,00<\/td>\n 3.374,00<\/td>\n -2.344,00<\/td>\n -1.037,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 90,00<\/td>\n 3,00<\/td>\n 982,00<\/td>\n 894,00<\/td>\n 988,00<\/td>\n 986,00<\/td>\n 12,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 90,00<\/td>\n 3,00<\/td>\n 982,00<\/td>\n 894,00<\/td>\n 988,00<\/td>\n 986,00<\/td>\n 12,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 1<\/td>\n 7<\/td>\n 1<\/td>\n 23<\/td>\n 26<\/td>\n 25<\/td>\n 33<\/td>\n 45<\/td>\n 1<\/td>\n 7<\/td>\n 1<\/td>\n 23<\/td>\n 26<\/td>\n 25<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 800,00<\/td>\n 669,00<\/td>\n 899,00<\/td>\n 803,00<\/td>\n 800,00<\/td>\n 668,00<\/td>\n 895,00<\/td>\n 802,00<\/td>\n 800,00<\/td>\n 669,00<\/td>\n 899,00<\/td>\n 803,00<\/td>\n 800,00<\/td>\n 668,00<\/td>\n 895,00<\/td>\n 802,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526023A55F<\/td>\n HENRY HUB LAST DAY FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n HENRY HUB LAST DAY FIN<\/td>\n 023A55<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 454.833<\/td>\n 138.879<\/td>\n 74.337<\/td>\n 101.056<\/td>\n 188.642<\/td>\n 271.679<\/td>\n 428.577<\/td>\n 447.072<\/td>\n 26.256<\/td>\n 7.761<\/td>\n 454.833<\/td>\n 138.879<\/td>\n 74.337<\/td>\n 101.056<\/td>\n 188.642<\/td>\n 271.679<\/td>\n 428.577<\/td>\n 447.072<\/td>\n 26.256<\/td>\n 7.761<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.056,00<\/td>\n 7.112,00<\/td>\n 3.041,00<\/td>\n -4.876,00<\/td>\n 638,00<\/td>\n 7.569,00<\/td>\n 2.874,00<\/td>\n 5.734,00<\/td>\n 2.182,00<\/td>\n -678,00<\/td>\n 1.000,00<\/td>\n 305,00<\/td>\n 163,00<\/td>\n 222,00<\/td>\n 415,00<\/td>\n 597,00<\/td>\n 942,00<\/td>\n 983,00<\/td>\n 58,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 305,00<\/td>\n 163,00<\/td>\n 222,00<\/td>\n 415,00<\/td>\n 597,00<\/td>\n 942,00<\/td>\n 983,00<\/td>\n 58,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 101<\/td>\n 26<\/td>\n 14<\/td>\n 35<\/td>\n 57<\/td>\n 47<\/td>\n 96<\/td>\n 83<\/td>\n 101<\/td>\n 26<\/td>\n 14<\/td>\n 35<\/td>\n 57<\/td>\n 47<\/td>\n 96<\/td>\n 83<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 202,00<\/td>\n 423,00<\/td>\n 327,00<\/td>\n 573,00<\/td>\n 154,00<\/td>\n 390,00<\/td>\n 252,00<\/td>\n 504,00<\/td>\n 202,00<\/td>\n 423,00<\/td>\n 327,00<\/td>\n 573,00<\/td>\n 154,00<\/td>\n 390,00<\/td>\n 252,00<\/td>\n 504,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 10,000 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526023392F<\/td>\n NAT GAS ICE PEN - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NAT GAS ICE PEN<\/td>\n 023392<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 758.107<\/td>\n 150.130<\/td>\n 283.779<\/td>\n 162.111<\/td>\n 439.227<\/td>\n 309.971<\/td>\n 751.468<\/td>\n 755.861<\/td>\n 6.639<\/td>\n 2.246<\/td>\n 758.107<\/td>\n 150.130<\/td>\n 283.779<\/td>\n 162.111<\/td>\n 439.227<\/td>\n 309.971<\/td>\n 751.468<\/td>\n 755.861<\/td>\n 6.639<\/td>\n 2.246<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 29.259,00<\/td>\n 23.647,00<\/td>\n -37.246,00<\/td>\n 14.733,00<\/td>\n -15.047,00<\/td>\n 50.074,00<\/td>\n 23.333,00<\/td>\n 27.561,00<\/td>\n 5.926,00<\/td>\n 1.698,00<\/td>\n 1.000,00<\/td>\n 198,00<\/td>\n 374,00<\/td>\n 214,00<\/td>\n 579,00<\/td>\n 409,00<\/td>\n 991,00<\/td>\n 997,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 198,00<\/td>\n 374,00<\/td>\n 214,00<\/td>\n 579,00<\/td>\n 409,00<\/td>\n 991,00<\/td>\n 997,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 89<\/td>\n 19<\/td>\n 23<\/td>\n 32<\/td>\n 38<\/td>\n 37<\/td>\n 74<\/td>\n 75<\/td>\n 89<\/td>\n 19<\/td>\n 23<\/td>\n 32<\/td>\n 38<\/td>\n 37<\/td>\n 74<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 342,00<\/td>\n 393,00<\/td>\n 552,00<\/td>\n 634,00<\/td>\n 266,00<\/td>\n 307,00<\/td>\n 381,00<\/td>\n 432,00<\/td>\n 342,00<\/td>\n 393,00<\/td>\n 552,00<\/td>\n 634,00<\/td>\n 266,00<\/td>\n 307,00<\/td>\n 381,00<\/td>\n 432,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526023395F<\/td>\n NWP ROCKIES FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NWP ROCKIES FIN BASIS<\/td>\n 023395<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 391.507<\/td>\n 21.789<\/td>\n 31.599<\/td>\n 13.800<\/td>\n 340.225<\/td>\n 335.941<\/td>\n 375.814<\/td>\n 381.340<\/td>\n 15.693<\/td>\n 10.167<\/td>\n 391.507<\/td>\n 21.789<\/td>\n 31.599<\/td>\n 13.800<\/td>\n 340.225<\/td>\n 335.941<\/td>\n 375.814<\/td>\n 381.340<\/td>\n 15.693<\/td>\n 10.167<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.463,00<\/td>\n 4.656,00<\/td>\n 867,00<\/td>\n -2.434,00<\/td>\n 3.917,00<\/td>\n 7.079,00<\/td>\n 6.139,00<\/td>\n 5.512,00<\/td>\n -676,00<\/td>\n -49,00<\/td>\n 1.000,00<\/td>\n 56,00<\/td>\n 81,00<\/td>\n 35,00<\/td>\n 869,00<\/td>\n 858,00<\/td>\n 960,00<\/td>\n 974,00<\/td>\n 40,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 56,00<\/td>\n 81,00<\/td>\n 35,00<\/td>\n 869,00<\/td>\n 858,00<\/td>\n 960,00<\/td>\n 974,00<\/td>\n 40,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 66<\/td>\n 8<\/td>\n 6<\/td>\n 9<\/td>\n 45<\/td>\n 42<\/td>\n 57<\/td>\n 53<\/td>\n 66<\/td>\n 8<\/td>\n 6<\/td>\n 9<\/td>\n 45<\/td>\n 42<\/td>\n 57<\/td>\n 53<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 396,00<\/td>\n 463,00<\/td>\n 570,00<\/td>\n 657,00<\/td>\n 298,00<\/td>\n 404,00<\/td>\n 457,00<\/td>\n 545,00<\/td>\n 396,00<\/td>\n 463,00<\/td>\n 570,00<\/td>\n 657,00<\/td>\n 298,00<\/td>\n 404,00<\/td>\n 457,00<\/td>\n 545,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233ATF<\/td>\n NAT GAS LD1 for GDD -TEXOK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NAT GAS LD1 for GDD -TEXOK<\/td>\n 0233AT<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 156.470<\/td>\n 6.151<\/td>\n 17.406<\/td>\n 323<\/td>\n 149.337<\/td>\n 135.148<\/td>\n 155.811<\/td>\n 152.877<\/td>\n 659<\/td>\n 3.593<\/td>\n 156.470<\/td>\n 6.151<\/td>\n 17.406<\/td>\n 323<\/td>\n 149.337<\/td>\n 135.148<\/td>\n 155.811<\/td>\n 152.877<\/td>\n 659<\/td>\n 3.593<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.040,00<\/td>\n 1.200,00<\/td>\n -79,00<\/td>\n 0,00<\/td>\n 780,00<\/td>\n 2.220,00<\/td>\n 1.980,00<\/td>\n 2.141,00<\/td>\n 60,00<\/td>\n -101,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 111,00<\/td>\n 2,00<\/td>\n 954,00<\/td>\n 864,00<\/td>\n 996,00<\/td>\n 977,00<\/td>\n 4,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 111,00<\/td>\n 2,00<\/td>\n 954,00<\/td>\n 864,00<\/td>\n 996,00<\/td>\n 977,00<\/td>\n 4,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 47<\/td>\n 4<\/td>\n 5<\/td>\n 1<\/td>\n 29<\/td>\n 21<\/td>\n 34<\/td>\n 26<\/td>\n 47<\/td>\n 4<\/td>\n 5<\/td>\n 1<\/td>\n 29<\/td>\n 21<\/td>\n 34<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 739,00<\/td>\n 459,00<\/td>\n 834,00<\/td>\n 696,00<\/td>\n 736,00<\/td>\n 440,00<\/td>\n 817,00<\/td>\n 673,00<\/td>\n 739,00<\/td>\n 459,00<\/td>\n 834,00<\/td>\n 696,00<\/td>\n 736,00<\/td>\n 440,00<\/td>\n 817,00<\/td>\n 673,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526023399F<\/td>\n WAHA FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n WAHA FIN BASIS<\/td>\n 023399<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 687.121<\/td>\n 7.088<\/td>\n 38.983<\/td>\n 29.107<\/td>\n 640.037<\/td>\n 613.833<\/td>\n 676.232<\/td>\n 681.923<\/td>\n 10.889<\/td>\n 5.198<\/td>\n 687.121<\/td>\n 7.088<\/td>\n 38.983<\/td>\n 29.107<\/td>\n 640.037<\/td>\n 613.833<\/td>\n 676.232<\/td>\n 681.923<\/td>\n 10.889<\/td>\n 5.198<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.260,00<\/td>\n 2.568,00<\/td>\n -6.208,00<\/td>\n 947,00<\/td>\n -8.141,00<\/td>\n 1.446,00<\/td>\n -4.626,00<\/td>\n -3.815,00<\/td>\n 366,00<\/td>\n -445,00<\/td>\n 1.000,00<\/td>\n 10,00<\/td>\n 57,00<\/td>\n 42,00<\/td>\n 931,00<\/td>\n 893,00<\/td>\n 984,00<\/td>\n 992,00<\/td>\n 16,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 10,00<\/td>\n 57,00<\/td>\n 42,00<\/td>\n 931,00<\/td>\n 893,00<\/td>\n 984,00<\/td>\n 992,00<\/td>\n 16,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 72<\/td>\n 2<\/td>\n 9<\/td>\n 6<\/td>\n 54<\/td>\n 44<\/td>\n 61<\/td>\n 54<\/td>\n 72<\/td>\n 2<\/td>\n 9<\/td>\n 6<\/td>\n 54<\/td>\n 44<\/td>\n 61<\/td>\n 54<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 279,00<\/td>\n 400,00<\/td>\n 473,00<\/td>\n 565,00<\/td>\n 257,00<\/td>\n 368,00<\/td>\n 437,00<\/td>\n 466,00<\/td>\n 279,00<\/td>\n 400,00<\/td>\n 473,00<\/td>\n 565,00<\/td>\n 257,00<\/td>\n 368,00<\/td>\n 437,00<\/td>\n 466,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233AYF<\/td>\n NGPL MIDCONT BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NGPL MIDCONT BASIS<\/td>\n 0233AY<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 114.163<\/td>\n 0<\/td>\n 4.617<\/td>\n 0<\/td>\n 104.630<\/td>\n 96.862<\/td>\n 104.630<\/td>\n 101.479<\/td>\n 9.533<\/td>\n 12.684<\/td>\n 114.163<\/td>\n 0<\/td>\n 4.617<\/td>\n 0<\/td>\n 104.630<\/td>\n 96.862<\/td>\n 104.630<\/td>\n 101.479<\/td>\n 9.533<\/td>\n 12.684<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 8.425,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 7.786,00<\/td>\n 8.456,00<\/td>\n 7.786,00<\/td>\n 8.456,00<\/td>\n 639,00<\/td>\n -31,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 916,00<\/td>\n 848,00<\/td>\n 916,00<\/td>\n 889,00<\/td>\n 84,00<\/td>\n 111,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 916,00<\/td>\n 848,00<\/td>\n 916,00<\/td>\n 889,00<\/td>\n 84,00<\/td>\n 111,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 15<\/td>\n 16<\/td>\n 15<\/td>\n 17<\/td>\n 23<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 15<\/td>\n 16<\/td>\n 15<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 668,00<\/td>\n 532,00<\/td>\n 856,00<\/td>\n 735,00<\/td>\n 618,00<\/td>\n 511,00<\/td>\n 780,00<\/td>\n 698,00<\/td>\n 668,00<\/td>\n 532,00<\/td>\n 856,00<\/td>\n 735,00<\/td>\n 618,00<\/td>\n 511,00<\/td>\n 780,00<\/td>\n 698,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526023398F<\/td>\n HSC FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n HSC FIN BASIS<\/td>\n 023398<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 972.743<\/td>\n 0<\/td>\n 140.344<\/td>\n 26.516<\/td>\n 937.008<\/td>\n 796.116<\/td>\n 963.524<\/td>\n 962.976<\/td>\n 9.219<\/td>\n 9.767<\/td>\n 972.743<\/td>\n 0<\/td>\n 140.344<\/td>\n 26.516<\/td>\n 937.008<\/td>\n 796.116<\/td>\n 963.524<\/td>\n 962.976<\/td>\n 9.219<\/td>\n 9.767<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13.048,00<\/td>\n -193,00<\/td>\n -3.888,00<\/td>\n -1.019,00<\/td>\n 12.966,00<\/td>\n 16.384,00<\/td>\n 11.754,00<\/td>\n 11.477,00<\/td>\n 1.294,00<\/td>\n 1.571,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 144,00<\/td>\n 27,00<\/td>\n 963,00<\/td>\n 818,00<\/td>\n 991,00<\/td>\n 990,00<\/td>\n 9,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 144,00<\/td>\n 27,00<\/td>\n 963,00<\/td>\n 818,00<\/td>\n 991,00<\/td>\n 990,00<\/td>\n 9,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 92<\/td>\n 0<\/td>\n 19<\/td>\n 10<\/td>\n 55<\/td>\n 55<\/td>\n 65<\/td>\n 75<\/td>\n 92<\/td>\n 0<\/td>\n 19<\/td>\n 10<\/td>\n 55<\/td>\n 55<\/td>\n 65<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 324,00<\/td>\n 295,00<\/td>\n 522,00<\/td>\n 445,00<\/td>\n 312,00<\/td>\n 285,00<\/td>\n 502,00<\/td>\n 435,00<\/td>\n 324,00<\/td>\n 295,00<\/td>\n 522,00<\/td>\n 445,00<\/td>\n 312,00<\/td>\n 285,00<\/td>\n 502,00<\/td>\n 435,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233BQF<\/td>\n PG&E - CITYGATE (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PG&E - CITYGATE (INDEX)<\/td>\n 0233BQ<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 38.137<\/td>\n 1.817<\/td>\n 2.888<\/td>\n 8<\/td>\n 29.541<\/td>\n 33.708<\/td>\n 31.366<\/td>\n 36.604<\/td>\n 6.771<\/td>\n 1.533<\/td>\n 38.137<\/td>\n 1.817<\/td>\n 2.888<\/td>\n 8<\/td>\n 29.541<\/td>\n 33.708<\/td>\n 31.366<\/td>\n 36.604<\/td>\n 6.771<\/td>\n 1.533<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.680,00<\/td>\n 510,00<\/td>\n 360,00<\/td>\n 0,00<\/td>\n 1.265,00<\/td>\n 1.410,00<\/td>\n 1.775,00<\/td>\n 1.770,00<\/td>\n -95,00<\/td>\n -90,00<\/td>\n 1.000,00<\/td>\n 48,00<\/td>\n 76,00<\/td>\n 0,00<\/td>\n 775,00<\/td>\n 884,00<\/td>\n 822,00<\/td>\n 960,00<\/td>\n 178,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 48,00<\/td>\n 76,00<\/td>\n 0,00<\/td>\n 775,00<\/td>\n 884,00<\/td>\n 822,00<\/td>\n 960,00<\/td>\n 178,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 1<\/td>\n 3<\/td>\n 1<\/td>\n 13<\/td>\n 10<\/td>\n 15<\/td>\n 13<\/td>\n 24<\/td>\n 1<\/td>\n 3<\/td>\n 1<\/td>\n 13<\/td>\n 10<\/td>\n 15<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 617,00<\/td>\n 599,00<\/td>\n 778,00<\/td>\n 871,00<\/td>\n 616,00<\/td>\n 593,00<\/td>\n 777,00<\/td>\n 860,00<\/td>\n 617,00<\/td>\n 599,00<\/td>\n 778,00<\/td>\n 871,00<\/td>\n 616,00<\/td>\n 593,00<\/td>\n 777,00<\/td>\n 860,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052602339WF<\/td>\n TCO Basis - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n TCO Basis<\/td>\n 02339W<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 217.408<\/td>\n 937<\/td>\n 2.847<\/td>\n 979<\/td>\n 207.706<\/td>\n 204.708<\/td>\n 209.622<\/td>\n 208.534<\/td>\n 7.786<\/td>\n 8.874<\/td>\n 217.408<\/td>\n 937<\/td>\n 2.847<\/td>\n 979<\/td>\n 207.706<\/td>\n 204.708<\/td>\n 209.622<\/td>\n 208.534<\/td>\n 7.786<\/td>\n 8.874<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.382,00<\/td>\n 790,00<\/td>\n 0,00<\/td>\n -60,00<\/td>\n 2.227,00<\/td>\n 3.261,00<\/td>\n 2.957,00<\/td>\n 3.201,00<\/td>\n 425,00<\/td>\n 181,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 13,00<\/td>\n 5,00<\/td>\n 955,00<\/td>\n 942,00<\/td>\n 964,00<\/td>\n 959,00<\/td>\n 36,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 13,00<\/td>\n 5,00<\/td>\n 955,00<\/td>\n 942,00<\/td>\n 964,00<\/td>\n 959,00<\/td>\n 36,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 23<\/td>\n 22<\/td>\n 24<\/td>\n 24<\/td>\n 37<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 23<\/td>\n 22<\/td>\n 24<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 466,00<\/td>\n 520,00<\/td>\n 697,00<\/td>\n 769,00<\/td>\n 466,00<\/td>\n 515,00<\/td>\n 675,00<\/td>\n 761,00<\/td>\n 466,00<\/td>\n 520,00<\/td>\n 697,00<\/td>\n 769,00<\/td>\n 466,00<\/td>\n 515,00<\/td>\n 675,00<\/td>\n 761,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233B1F<\/td>\n NGPL TXOK BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NGPL TXOK BASIS<\/td>\n 0233B1<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 677.972<\/td>\n 18.668<\/td>\n 39.531<\/td>\n 8.078<\/td>\n 641.612<\/td>\n 616.880<\/td>\n 668.358<\/td>\n 664.489<\/td>\n 9.614<\/td>\n 13.483<\/td>\n 677.972<\/td>\n 18.668<\/td>\n 39.531<\/td>\n 8.078<\/td>\n 641.612<\/td>\n 616.880<\/td>\n 668.358<\/td>\n 664.489<\/td>\n 9.614<\/td>\n 13.483<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18.325,00<\/td>\n -3.415,00<\/td>\n -22.463,00<\/td>\n 331,00<\/td>\n 21.006,00<\/td>\n 39.726,00<\/td>\n 17.922,00<\/td>\n 17.594,00<\/td>\n 403,00<\/td>\n 731,00<\/td>\n 1.000,00<\/td>\n 28,00<\/td>\n 58,00<\/td>\n 12,00<\/td>\n 946,00<\/td>\n 910,00<\/td>\n 986,00<\/td>\n 980,00<\/td>\n 14,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 28,00<\/td>\n 58,00<\/td>\n 12,00<\/td>\n 946,00<\/td>\n 910,00<\/td>\n 986,00<\/td>\n 980,00<\/td>\n 14,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 67<\/td>\n 3<\/td>\n 8<\/td>\n 4<\/td>\n 44<\/td>\n 43<\/td>\n 50<\/td>\n 52<\/td>\n 67<\/td>\n 3<\/td>\n 8<\/td>\n 4<\/td>\n 44<\/td>\n 43<\/td>\n 50<\/td>\n 52<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 455,00<\/td>\n 517,00<\/td>\n 631,00<\/td>\n 659,00<\/td>\n 449,00<\/td>\n 498,00<\/td>\n 608,00<\/td>\n 613,00<\/td>\n 455,00<\/td>\n 517,00<\/td>\n 631,00<\/td>\n 659,00<\/td>\n 449,00<\/td>\n 498,00<\/td>\n 608,00<\/td>\n 613,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052602339QF<\/td>\n CHICAGO CITYGATE (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CHICAGO CITYGATE (INDEX)<\/td>\n 02339Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 100.758<\/td>\n 2.116<\/td>\n 4.648<\/td>\n 30<\/td>\n 96.434<\/td>\n 94.218<\/td>\n 98.580<\/td>\n 98.896<\/td>\n 2.178<\/td>\n 1.862<\/td>\n 100.758<\/td>\n 2.116<\/td>\n 4.648<\/td>\n 30<\/td>\n 96.434<\/td>\n 94.218<\/td>\n 98.580<\/td>\n 98.896<\/td>\n 2.178<\/td>\n 1.862<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.140,00<\/td>\n 480,00<\/td>\n -120,00<\/td>\n 30,00<\/td>\n 3.816,00<\/td>\n 4.110,00<\/td>\n 4.326,00<\/td>\n 4.020,00<\/td>\n -186,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 21,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 957,00<\/td>\n 935,00<\/td>\n 978,00<\/td>\n 982,00<\/td>\n 22,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 21,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 957,00<\/td>\n 935,00<\/td>\n 978,00<\/td>\n 982,00<\/td>\n 22,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 26<\/td>\n 19<\/td>\n 29<\/td>\n 21<\/td>\n 41<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 26<\/td>\n 19<\/td>\n 29<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 678,00<\/td>\n 719,00<\/td>\n 854,00<\/td>\n 495,00<\/td>\n 654,00<\/td>\n 673,00<\/td>\n 777,00<\/td>\n 497,00<\/td>\n 678,00<\/td>\n 719,00<\/td>\n 854,00<\/td>\n 495,00<\/td>\n 654,00<\/td>\n 673,00<\/td>\n 777,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233D4F<\/td>\n WAHA INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n WAHA INDEX<\/td>\n 0233D4<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 96.752<\/td>\n 1.164<\/td>\n 0<\/td>\n 180<\/td>\n 92.939<\/td>\n 91.558<\/td>\n 94.283<\/td>\n 91.738<\/td>\n 2.469<\/td>\n 5.014<\/td>\n 96.752<\/td>\n 1.164<\/td>\n 0<\/td>\n 180<\/td>\n 92.939<\/td>\n 91.558<\/td>\n 94.283<\/td>\n 91.738<\/td>\n 2.469<\/td>\n 5.014<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.008,00<\/td>\n -150,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 2.991,00<\/td>\n 2.498,00<\/td>\n 2.991,00<\/td>\n 2.648,00<\/td>\n 17,00<\/td>\n 360,00<\/td>\n 1.000,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 961,00<\/td>\n 946,00<\/td>\n 974,00<\/td>\n 948,00<\/td>\n 26,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 961,00<\/td>\n 946,00<\/td>\n 974,00<\/td>\n 948,00<\/td>\n 26,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 2<\/td>\n 0<\/td>\n 1<\/td>\n 26<\/td>\n 23<\/td>\n 28<\/td>\n 24<\/td>\n 38<\/td>\n 2<\/td>\n 0<\/td>\n 1<\/td>\n 26<\/td>\n 23<\/td>\n 28<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 593,00<\/td>\n 721,00<\/td>\n 799,00<\/td>\n 457,00<\/td>\n 493,00<\/td>\n 630,00<\/td>\n 679,00<\/td>\n 497,00<\/td>\n 593,00<\/td>\n 721,00<\/td>\n 799,00<\/td>\n 457,00<\/td>\n 493,00<\/td>\n 630,00<\/td>\n 679,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233A3F<\/td>\n DOMINION - SOUTH POINT (BASIS) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n DOMINION - SOUTH POINT (BASIS)<\/td>\n 0233A3<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 799.194<\/td>\n 32.481<\/td>\n 62.262<\/td>\n 24.562<\/td>\n 723.716<\/td>\n 704.864<\/td>\n 780.759<\/td>\n 791.688<\/td>\n 18.435<\/td>\n 7.506<\/td>\n 799.194<\/td>\n 32.481<\/td>\n 62.262<\/td>\n 24.562<\/td>\n 723.716<\/td>\n 704.864<\/td>\n 780.759<\/td>\n 791.688<\/td>\n 18.435<\/td>\n 7.506<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.130,00<\/td>\n 308,00<\/td>\n -459,00<\/td>\n 1.403,00<\/td>\n 8.607,00<\/td>\n 8.749,00<\/td>\n 10.318,00<\/td>\n 9.693,00<\/td>\n -188,00<\/td>\n 437,00<\/td>\n 1.000,00<\/td>\n 41,00<\/td>\n 78,00<\/td>\n 31,00<\/td>\n 906,00<\/td>\n 882,00<\/td>\n 977,00<\/td>\n 991,00<\/td>\n 23,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 41,00<\/td>\n 78,00<\/td>\n 31,00<\/td>\n 906,00<\/td>\n 882,00<\/td>\n 977,00<\/td>\n 991,00<\/td>\n 23,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 87<\/td>\n 7<\/td>\n 15<\/td>\n 13<\/td>\n 54<\/td>\n 52<\/td>\n 69<\/td>\n 72<\/td>\n 87<\/td>\n 7<\/td>\n 15<\/td>\n 13<\/td>\n 54<\/td>\n 52<\/td>\n 69<\/td>\n 72<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 320,00<\/td>\n 419,00<\/td>\n 452,00<\/td>\n 588,00<\/td>\n 315,00<\/td>\n 385,00<\/td>\n 428,00<\/td>\n 553,00<\/td>\n 320,00<\/td>\n 419,00<\/td>\n 452,00<\/td>\n 588,00<\/td>\n 315,00<\/td>\n 385,00<\/td>\n 428,00<\/td>\n 553,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233BBF<\/td>\n NNG VENTURA BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n NNG VENTURA BASIS<\/td>\n 0233BB<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 143.505<\/td>\n 0<\/td>\n 10.921<\/td>\n 489<\/td>\n 125.298<\/td>\n 129.436<\/td>\n 125.787<\/td>\n 140.846<\/td>\n 17.718<\/td>\n 2.659<\/td>\n 143.505<\/td>\n 0<\/td>\n 10.921<\/td>\n 489<\/td>\n 125.298<\/td>\n 129.436<\/td>\n 125.787<\/td>\n 140.846<\/td>\n 17.718<\/td>\n 2.659<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 777,00<\/td>\n 0,00<\/td>\n 803,00<\/td>\n 489,00<\/td>\n 867,00<\/td>\n -273,00<\/td>\n 1.356,00<\/td>\n 1.019,00<\/td>\n -579,00<\/td>\n -242,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 76,00<\/td>\n 3,00<\/td>\n 873,00<\/td>\n 902,00<\/td>\n 877,00<\/td>\n 981,00<\/td>\n 123,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 76,00<\/td>\n 3,00<\/td>\n 873,00<\/td>\n 902,00<\/td>\n 877,00<\/td>\n 981,00<\/td>\n 123,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 0<\/td>\n 4<\/td>\n 2<\/td>\n 27<\/td>\n 20<\/td>\n 29<\/td>\n 24<\/td>\n 34<\/td>\n 0<\/td>\n 4<\/td>\n 2<\/td>\n 27<\/td>\n 20<\/td>\n 29<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 400,00<\/td>\n 619,00<\/td>\n 609,00<\/td>\n 841,00<\/td>\n 392,00<\/td>\n 595,00<\/td>\n 579,00<\/td>\n 788,00<\/td>\n 400,00<\/td>\n 619,00<\/td>\n 609,00<\/td>\n 841,00<\/td>\n 392,00<\/td>\n 595,00<\/td>\n 579,00<\/td>\n 788,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052602339SF<\/td>\n CIG ROCKIES FINANCIAL INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n CIG ROCKIES FINANCIAL INDEX<\/td>\n 02339S<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 37.515<\/td>\n 0<\/td>\n 25.358<\/td>\n 0<\/td>\n 34.826<\/td>\n 10.077<\/td>\n 34.826<\/td>\n 35.435<\/td>\n 2.689<\/td>\n 2.080<\/td>\n 37.515<\/td>\n 0<\/td>\n 25.358<\/td>\n 0<\/td>\n 34.826<\/td>\n 10.077<\/td>\n 34.826<\/td>\n 35.435<\/td>\n 2.689<\/td>\n 2.080<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.102,00<\/td>\n 0,00<\/td>\n 2.250,00<\/td>\n 0,00<\/td>\n 1.860,00<\/td>\n -330,00<\/td>\n 1.860,00<\/td>\n 1.920,00<\/td>\n 242,00<\/td>\n 182,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 676,00<\/td>\n 0,00<\/td>\n 928,00<\/td>\n 269,00<\/td>\n 928,00<\/td>\n 945,00<\/td>\n 72,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 676,00<\/td>\n 0,00<\/td>\n 928,00<\/td>\n 269,00<\/td>\n 928,00<\/td>\n 945,00<\/td>\n 72,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 0<\/td>\n 5<\/td>\n 0<\/td>\n 17<\/td>\n 10<\/td>\n 17<\/td>\n 15<\/td>\n 27<\/td>\n 0<\/td>\n 5<\/td>\n 0<\/td>\n 17<\/td>\n 10<\/td>\n 17<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 634,00<\/td>\n 739,00<\/td>\n 794,00<\/td>\n 861,00<\/td>\n 634,00<\/td>\n 709,00<\/td>\n 773,00<\/td>\n 830,00<\/td>\n 634,00<\/td>\n 739,00<\/td>\n 794,00<\/td>\n 861,00<\/td>\n 634,00<\/td>\n 709,00<\/td>\n 773,00<\/td>\n 830,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,500 MMBtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526023A56F<\/td>\n HENRY HUB PENULTIMATE FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n HENRY HUB PENULTIMATE FIN<\/td>\n 023A56<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 248.029<\/td>\n 59.765<\/td>\n 67.964<\/td>\n 39.603<\/td>\n 142.400<\/td>\n 131.718<\/td>\n 241.768<\/td>\n 239.285<\/td>\n 6.261<\/td>\n 8.744<\/td>\n 248.029<\/td>\n 59.765<\/td>\n 67.964<\/td>\n 39.603<\/td>\n 142.400<\/td>\n 131.718<\/td>\n 241.768<\/td>\n 239.285<\/td>\n 6.261<\/td>\n 8.744<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 12.383,00<\/td>\n 7.149,00<\/td>\n 6.849,00<\/td>\n 907,00<\/td>\n 3.003,00<\/td>\n 2.662,00<\/td>\n 11.059,00<\/td>\n 10.418,00<\/td>\n 1.324,00<\/td>\n 1.965,00<\/td>\n 1.000,00<\/td>\n 241,00<\/td>\n 274,00<\/td>\n 160,00<\/td>\n 574,00<\/td>\n 531,00<\/td>\n 975,00<\/td>\n 965,00<\/td>\n 25,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 241,00<\/td>\n 274,00<\/td>\n 160,00<\/td>\n 574,00<\/td>\n 531,00<\/td>\n 975,00<\/td>\n 965,00<\/td>\n 25,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 74<\/td>\n 15<\/td>\n 26<\/td>\n 32<\/td>\n 29<\/td>\n 26<\/td>\n 66<\/td>\n 62<\/td>\n 74<\/td>\n 15<\/td>\n 26<\/td>\n 32<\/td>\n 29<\/td>\n 26<\/td>\n 66<\/td>\n 62<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 363,00<\/td>\n 325,00<\/td>\n 531,00<\/td>\n 475,00<\/td>\n 358,00<\/td>\n 263,00<\/td>\n 488,00<\/td>\n 360,00<\/td>\n 363,00<\/td>\n 325,00<\/td>\n 531,00<\/td>\n 475,00<\/td>\n 358,00<\/td>\n 263,00<\/td>\n 488,00<\/td>\n 360,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 10,000 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233BFF<\/td>\n ONEOK GAS TRANSPORTATION BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n ONEOK GAS TRANSPORTATION BASIS<\/td>\n 0233BF<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 61.404<\/td>\n 323<\/td>\n 270<\/td>\n 523<\/td>\n 56.981<\/td>\n 56.093<\/td>\n 57.827<\/td>\n 56.886<\/td>\n 3.577<\/td>\n 4.518<\/td>\n 61.404<\/td>\n 323<\/td>\n 270<\/td>\n 523<\/td>\n 56.981<\/td>\n 56.093<\/td>\n 57.827<\/td>\n 56.886<\/td>\n 3.577<\/td>\n 4.518<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 4,00<\/td>\n 9,00<\/td>\n 928,00<\/td>\n 914,00<\/td>\n 942,00<\/td>\n 926,00<\/td>\n 58,00<\/td>\n 74,00<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 4,00<\/td>\n 9,00<\/td>\n 928,00<\/td>\n 914,00<\/td>\n 942,00<\/td>\n 926,00<\/td>\n 58,00<\/td>\n 74,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 13<\/td>\n 16<\/td>\n 14<\/td>\n 18<\/td>\n 21<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 13<\/td>\n 16<\/td>\n 14<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 736,00<\/td>\n 626,00<\/td>\n 883,00<\/td>\n 822,00<\/td>\n 670,00<\/td>\n 626,00<\/td>\n 795,00<\/td>\n 785,00<\/td>\n 736,00<\/td>\n 626,00<\/td>\n 883,00<\/td>\n 822,00<\/td>\n 670,00<\/td>\n 626,00<\/td>\n 795,00<\/td>\n 785,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526023396F<\/td>\n AECO FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n AECO FIN BASIS<\/td>\n 023396<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 1.040.786<\/td>\n 42.700<\/td>\n 12.918<\/td>\n 8.047<\/td>\n 969.373<\/td>\n 1.014.265<\/td>\n 1.020.120<\/td>\n 1.035.230<\/td>\n 20.666<\/td>\n 5.556<\/td>\n 1.040.786<\/td>\n 42.700<\/td>\n 12.918<\/td>\n 8.047<\/td>\n 969.373<\/td>\n 1.014.265<\/td>\n 1.020.120<\/td>\n 1.035.230<\/td>\n 20.666<\/td>\n 5.556<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.290,00<\/td>\n 522,00<\/td>\n -1.934,00<\/td>\n 753,00<\/td>\n 4.340,00<\/td>\n 7.531,00<\/td>\n 5.615,00<\/td>\n 6.350,00<\/td>\n 675,00<\/td>\n -60,00<\/td>\n 1.000,00<\/td>\n 41,00<\/td>\n 12,00<\/td>\n 8,00<\/td>\n 931,00<\/td>\n 975,00<\/td>\n 980,00<\/td>\n 995,00<\/td>\n 20,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 41,00<\/td>\n 12,00<\/td>\n 8,00<\/td>\n 931,00<\/td>\n 975,00<\/td>\n 980,00<\/td>\n 995,00<\/td>\n 20,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63<\/td>\n 6<\/td>\n 5<\/td>\n 7<\/td>\n 47<\/td>\n 32<\/td>\n 58<\/td>\n 40<\/td>\n 63<\/td>\n 6<\/td>\n 5<\/td>\n 7<\/td>\n 47<\/td>\n 32<\/td>\n 58<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 425,00<\/td>\n 517,00<\/td>\n 583,00<\/td>\n 769,00<\/td>\n 363,00<\/td>\n 515,00<\/td>\n 518,00<\/td>\n 723,00<\/td>\n 425,00<\/td>\n 517,00<\/td>\n 583,00<\/td>\n 769,00<\/td>\n 363,00<\/td>\n 515,00<\/td>\n 518,00<\/td>\n 723,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233BLF<\/td>\n PANHANDLE BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26<\/td>\n 2026 Report Week 21<\/td>\n PANHANDLE BASIS<\/td>\n 0233BL<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 197.000<\/td>\n 20.604<\/td>\n 3.491<\/td>\n 2.019<\/td>\n 154.735<\/td>\n 181.405<\/td>\n 177.358<\/td>\n 186.915<\/td>\n 19.642<\/td>\n 10.085<\/td>\n 197.000<\/td>\n 20.604<\/td>\n 3.491<\/td>\n 2.019<\/td>\n 154.735<\/td>\n 181.405<\/td>\n 177.358<\/td>\n 186.915<\/td>\n 19.642<\/td>\n 10.085<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.570,00<\/td>\n 1.210,00<\/td>\n 618,00<\/td>\n -674,00<\/td>\n 3.490,00<\/td>\n 4.475,00<\/td>\n 4.026,00<\/td>\n 4.419,00<\/td>\n 544,00<\/td>\n 151,00<\/td>\n 1.000,00<\/td>\n 105,00<\/td>\n 18,00<\/td>\n 10,00<\/td>\n 785,00<\/td>\n 921,00<\/td>\n 900,00<\/td>\n 949,00<\/td>\n 100,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 105,00<\/td>\n 18,00<\/td>\n 10,00<\/td>\n 785,00<\/td>\n 921,00<\/td>\n 900,00<\/td>\n 949,00<\/td>\n 100,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 4<\/td>\n 4<\/td>\n 4<\/td>\n 32<\/td>\n 33<\/td>\n 38<\/td>\n 39<\/td>\n 46<\/td>\n 4<\/td>\n 4<\/td>\n 4<\/td>\n 32<\/td>\n 33<\/td>\n 38<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 332,00<\/td>\n 408,00<\/td>\n 534,00<\/td>\n 639,00<\/td>\n 231,00<\/td>\n 386,00<\/td>\n 393,00<\/td>\n 541,00<\/td>\n 332,00<\/td>\n 408,00<\/td>\n 534,00<\/td>\n 639,00<\/td>\n 231,00<\/td>\n 386,00<\/td>\n 393,00<\/td>\n 541,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519192651F<\/td>\n STEEL-HRC - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n STEEL-HRC<\/td>\n 192651<\/td>\n CMX <\/td>\n NYC<\/td>\n 192,00<\/td>\n STEEL<\/td>\n 40.333<\/td>\n 12.746<\/td>\n 1.640<\/td>\n 1.030<\/td>\n 26.059<\/td>\n 37.580<\/td>\n 39.835<\/td>\n 40.250<\/td>\n 498<\/td>\n 83<\/td>\n 40.333<\/td>\n 12.746<\/td>\n 1.640<\/td>\n 1.030<\/td>\n 26.059<\/td>\n 37.580<\/td>\n 39.835<\/td>\n 40.250<\/td>\n 498<\/td>\n 83<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 539,00<\/td>\n -237,00<\/td>\n 113,00<\/td>\n 267,00<\/td>\n 479,00<\/td>\n 176,00<\/td>\n 509,00<\/td>\n 556,00<\/td>\n 30,00<\/td>\n -17,00<\/td>\n 1.000,00<\/td>\n 316,00<\/td>\n 41,00<\/td>\n 26,00<\/td>\n 646,00<\/td>\n 932,00<\/td>\n 988,00<\/td>\n 998,00<\/td>\n 12,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 316,00<\/td>\n 41,00<\/td>\n 26,00<\/td>\n 646,00<\/td>\n 932,00<\/td>\n 988,00<\/td>\n 998,00<\/td>\n 12,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 62<\/td>\n 23<\/td>\n 7<\/td>\n 9<\/td>\n 26<\/td>\n 19<\/td>\n 52<\/td>\n 32<\/td>\n 62<\/td>\n 23<\/td>\n 7<\/td>\n 9<\/td>\n 26<\/td>\n 19<\/td>\n 52<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 456,00<\/td>\n 826,00<\/td>\n 619,00<\/td>\n 917,00<\/td>\n 452,00<\/td>\n 799,00<\/td>\n 607,00<\/td>\n 867,00<\/td>\n 456,00<\/td>\n 826,00<\/td>\n 619,00<\/td>\n 917,00<\/td>\n 452,00<\/td>\n 799,00<\/td>\n 607,00<\/td>\n 867,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20 SHORT TONS)<\/td>\n STEEL<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519192691F<\/td>\n NORTH EURO HOT-ROLL COIL STEEL - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n NORTH EURO HOT-ROLL COIL STEEL<\/td>\n 192691<\/td>\n CMX <\/td>\n NYC<\/td>\n 192,00<\/td>\n STEEL<\/td>\n 8.904<\/td>\n 4.465<\/td>\n 880<\/td>\n 101<\/td>\n 4.246<\/td>\n 7.876<\/td>\n 8.812<\/td>\n 8.857<\/td>\n 92<\/td>\n 47<\/td>\n 8.904<\/td>\n 4.465<\/td>\n 880<\/td>\n 101<\/td>\n 4.246<\/td>\n 7.876<\/td>\n 8.812<\/td>\n 8.857<\/td>\n 92<\/td>\n 47<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 188,00<\/td>\n 60,00<\/td>\n 30,00<\/td>\n 2,00<\/td>\n 126,00<\/td>\n 157,00<\/td>\n 188,00<\/td>\n 189,00<\/td>\n 0,00<\/td>\n -1,00<\/td>\n 1.000,00<\/td>\n 501,00<\/td>\n 99,00<\/td>\n 11,00<\/td>\n 477,00<\/td>\n 885,00<\/td>\n 990,00<\/td>\n 995,00<\/td>\n 10,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 501,00<\/td>\n 99,00<\/td>\n 11,00<\/td>\n 477,00<\/td>\n 885,00<\/td>\n 990,00<\/td>\n 995,00<\/td>\n 10,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 7<\/td>\n 1<\/td>\n 3<\/td>\n 9<\/td>\n 8<\/td>\n 16<\/td>\n 12<\/td>\n 21<\/td>\n 7<\/td>\n 1<\/td>\n 3<\/td>\n 9<\/td>\n 8<\/td>\n 16<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 712,00<\/td>\n 728,00<\/td>\n 936,00<\/td>\n 981,00<\/td>\n 655,00<\/td>\n 697,00<\/td>\n 763,00<\/td>\n 805,00<\/td>\n 712,00<\/td>\n 728,00<\/td>\n 936,00<\/td>\n 981,00<\/td>\n 655,00<\/td>\n 697,00<\/td>\n 763,00<\/td>\n 805,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (20 Metric Tons)<\/td>\n STEEL<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051920974+F<\/td>\n NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n NASDAQ-100 Consolidated<\/td>\n 20974+<\/td>\n CME <\/td>\n CHI<\/td>\n 209,00<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n 320.044<\/td>\n 71.907<\/td>\n 79.306<\/td>\n 41.255<\/td>\n 158.856<\/td>\n 161.816<\/td>\n 272.019<\/td>\n 282.377<\/td>\n 48.026<\/td>\n 37.667<\/td>\n 320.044<\/td>\n 71.907<\/td>\n 79.306<\/td>\n 41.255<\/td>\n 158.856<\/td>\n 161.816<\/td>\n 272.019<\/td>\n 282.377<\/td>\n 48.026<\/td>\n 37.667<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.817,00<\/td>\n 12.745,00<\/td>\n -1.755,00<\/td>\n -2.901,00<\/td>\n -7.750,00<\/td>\n 9.802,00<\/td>\n 2.095,00<\/td>\n 5.147,00<\/td>\n 1.722,00<\/td>\n -1.330,00<\/td>\n 1.000,00<\/td>\n 225,00<\/td>\n 248,00<\/td>\n 129,00<\/td>\n 496,00<\/td>\n 506,00<\/td>\n 850,00<\/td>\n 882,00<\/td>\n 150,00<\/td>\n 118,00<\/td>\n 1.000,00<\/td>\n 225,00<\/td>\n 248,00<\/td>\n 129,00<\/td>\n 496,00<\/td>\n 506,00<\/td>\n 850,00<\/td>\n 882,00<\/td>\n 150,00<\/td>\n 118,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 332<\/td>\n 90<\/td>\n 65<\/td>\n 38<\/td>\n 129<\/td>\n 94<\/td>\n 240<\/td>\n 177<\/td>\n 332<\/td>\n 90<\/td>\n 65<\/td>\n 38<\/td>\n 129<\/td>\n 94<\/td>\n 240<\/td>\n 177<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 160,00<\/td>\n 265,00<\/td>\n 271,00<\/td>\n 413,00<\/td>\n 139,00<\/td>\n 254,00<\/td>\n 228,00<\/td>\n 378,00<\/td>\n 160,00<\/td>\n 265,00<\/td>\n 271,00<\/td>\n 413,00<\/td>\n 139,00<\/td>\n 254,00<\/td>\n 228,00<\/td>\n 378,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NASDAQ 100 INDEX X $20)<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519209747F<\/td>\n MICRO E-MINI NASDAQ-100 INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n MICRO E-MINI NASDAQ-100 INDEX<\/td>\n 209747<\/td>\n CME <\/td>\n CHI<\/td>\n 209,00<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n 268.580<\/td>\n 156.835<\/td>\n 216.624<\/td>\n 5.556<\/td>\n 19.584<\/td>\n 8.852<\/td>\n 181.975<\/td>\n 231.032<\/td>\n 86.605<\/td>\n 37.548<\/td>\n 268.580<\/td>\n 156.835<\/td>\n 216.624<\/td>\n 5.556<\/td>\n 19.584<\/td>\n 8.852<\/td>\n 181.975<\/td>\n 231.032<\/td>\n 86.605<\/td>\n 37.548<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -16.168,00<\/td>\n -14.186,00<\/td>\n -13.538,00<\/td>\n 732,00<\/td>\n -12.746,00<\/td>\n -187,00<\/td>\n -26.200,00<\/td>\n -12.993,00<\/td>\n 10.032,00<\/td>\n -3.175,00<\/td>\n 1.000,00<\/td>\n 584,00<\/td>\n 807,00<\/td>\n 21,00<\/td>\n 73,00<\/td>\n 33,00<\/td>\n 678,00<\/td>\n 860,00<\/td>\n 322,00<\/td>\n 140,00<\/td>\n 1.000,00<\/td>\n 584,00<\/td>\n 807,00<\/td>\n 21,00<\/td>\n 73,00<\/td>\n 33,00<\/td>\n 678,00<\/td>\n 860,00<\/td>\n 322,00<\/td>\n 140,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 74<\/td>\n 21<\/td>\n 31<\/td>\n 13<\/td>\n 19<\/td>\n 8<\/td>\n 48<\/td>\n 44<\/td>\n 74<\/td>\n 21<\/td>\n 31<\/td>\n 13<\/td>\n 19<\/td>\n 8<\/td>\n 48<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 590,00<\/td>\n 744,00<\/td>\n 620,00<\/td>\n 783,00<\/td>\n 585,00<\/td>\n 727,00<\/td>\n 611,00<\/td>\n 767,00<\/td>\n 590,00<\/td>\n 744,00<\/td>\n 620,00<\/td>\n 783,00<\/td>\n 585,00<\/td>\n 727,00<\/td>\n 611,00<\/td>\n 767,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NASDAQ 100 STOCK INDEX x $2)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260519209742F<\/td>\n NASDAQ MINI - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n NASDAQ MINI<\/td>\n 209742<\/td>\n CME <\/td>\n CHI<\/td>\n 209,00<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n 293.186<\/td>\n 87.137<\/td>\n 88.557<\/td>\n 9.786<\/td>\n 156.898<\/td>\n 160.931<\/td>\n 253.821<\/td>\n 259.274<\/td>\n 39.365<\/td>\n 33.912<\/td>\n 293.186<\/td>\n 87.137<\/td>\n 88.557<\/td>\n 9.786<\/td>\n 156.898<\/td>\n 160.931<\/td>\n 253.821<\/td>\n 259.274<\/td>\n 39.365<\/td>\n 33.912<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.434,00<\/td>\n 15.898,00<\/td>\n 1.333,00<\/td>\n -4.708,00<\/td>\n -6.475,00<\/td>\n 9.821,00<\/td>\n 4.715,00<\/td>\n 6.446,00<\/td>\n 719,00<\/td>\n -1.012,00<\/td>\n 1.000,00<\/td>\n 297,00<\/td>\n 302,00<\/td>\n 33,00<\/td>\n 535,00<\/td>\n 549,00<\/td>\n 866,00<\/td>\n 884,00<\/td>\n 134,00<\/td>\n 116,00<\/td>\n 1.000,00<\/td>\n 297,00<\/td>\n 302,00<\/td>\n 33,00<\/td>\n 535,00<\/td>\n 549,00<\/td>\n 866,00<\/td>\n 884,00<\/td>\n 134,00<\/td>\n 116,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 288<\/td>\n 78<\/td>\n 44<\/td>\n 28<\/td>\n 116<\/td>\n 91<\/td>\n 207<\/td>\n 150<\/td>\n 288<\/td>\n 78<\/td>\n 44<\/td>\n 28<\/td>\n 116<\/td>\n 91<\/td>\n 207<\/td>\n 150<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 163,00<\/td>\n 285,00<\/td>\n 271,00<\/td>\n 434,00<\/td>\n 152,00<\/td>\n 285,00<\/td>\n 251,00<\/td>\n 430,00<\/td>\n 163,00<\/td>\n 285,00<\/td>\n 271,00<\/td>\n 434,00<\/td>\n 152,00<\/td>\n 285,00<\/td>\n 251,00<\/td>\n 430,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NASDAQ 100 STOCK INDEX X $20)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260519221605F<\/td>\n BLOOMBERG HY CREDIT FUTURES - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n BLOOMBERG HY CREDIT FUTURES<\/td>\n 221605<\/td>\n CBT <\/td>\n CHI<\/td>\n 221,00<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n 5.799<\/td>\n 4.889<\/td>\n 1.573<\/td>\n 219<\/td>\n 631<\/td>\n 3.782<\/td>\n 5.739<\/td>\n 5.574<\/td>\n 60<\/td>\n 225<\/td>\n 5.799<\/td>\n 4.889<\/td>\n 1.573<\/td>\n 219<\/td>\n 631<\/td>\n 3.782<\/td>\n 5.739<\/td>\n 5.574<\/td>\n 60<\/td>\n 225<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -64,00<\/td>\n -106,00<\/td>\n -123,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -57,00<\/td>\n -74,00<\/td>\n -7,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 843,00<\/td>\n 271,00<\/td>\n 38,00<\/td>\n 109,00<\/td>\n 652,00<\/td>\n 990,00<\/td>\n 961,00<\/td>\n 10,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 843,00<\/td>\n 271,00<\/td>\n 38,00<\/td>\n 109,00<\/td>\n 652,00<\/td>\n 990,00<\/td>\n 961,00<\/td>\n 10,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 8<\/td>\n 11<\/td>\n 4<\/td>\n 2<\/td>\n 2<\/td>\n 13<\/td>\n 14<\/td>\n 22<\/td>\n 8<\/td>\n 11<\/td>\n 4<\/td>\n 2<\/td>\n 2<\/td>\n 13<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 803,00<\/td>\n 834,00<\/td>\n 938,00<\/td>\n 920,00<\/td>\n 766,00<\/td>\n 731,00<\/td>\n 870,00<\/td>\n 810,00<\/td>\n 803,00<\/td>\n 834,00<\/td>\n 938,00<\/td>\n 920,00<\/td>\n 766,00<\/td>\n 731,00<\/td>\n 870,00<\/td>\n 810,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($150 X INDEX)<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519221602F<\/td>\n BBG COMMODITY - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n BBG COMMODITY<\/td>\n 221602<\/td>\n CBT <\/td>\n CHI<\/td>\n 221,00<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n 244.049<\/td>\n 106.216<\/td>\n 182.631<\/td>\n 1.393<\/td>\n 135.902<\/td>\n 60.000<\/td>\n 243.511<\/td>\n 244.024<\/td>\n 538<\/td>\n 25<\/td>\n 244.049<\/td>\n 106.216<\/td>\n 182.631<\/td>\n 1.393<\/td>\n 135.902<\/td>\n 60.000<\/td>\n 243.511<\/td>\n 244.024<\/td>\n 538<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.642,00<\/td>\n -1.321,00<\/td>\n -1.636,00<\/td>\n 0,00<\/td>\n -331,00<\/td>\n 0,00<\/td>\n -1.652,00<\/td>\n -1.636,00<\/td>\n 10,00<\/td>\n -6,00<\/td>\n 1.000,00<\/td>\n 435,00<\/td>\n 748,00<\/td>\n 6,00<\/td>\n 557,00<\/td>\n 246,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 435,00<\/td>\n 748,00<\/td>\n 6,00<\/td>\n 557,00<\/td>\n 246,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 83<\/td>\n 58<\/td>\n 13<\/td>\n 3<\/td>\n 11<\/td>\n 1<\/td>\n 69<\/td>\n 17<\/td>\n 83<\/td>\n 58<\/td>\n 13<\/td>\n 3<\/td>\n 11<\/td>\n 1<\/td>\n 69<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 758,00<\/td>\n 945,00<\/td>\n 837,00<\/td>\n 986,00<\/td>\n 754,00<\/td>\n 945,00<\/td>\n 831,00<\/td>\n 986,00<\/td>\n 758,00<\/td>\n 945,00<\/td>\n 837,00<\/td>\n 986,00<\/td>\n 754,00<\/td>\n 945,00<\/td>\n 831,00<\/td>\n 986,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 X INDEX)<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519221606F<\/td>\n BLOOMBERG IG CREDIT FUTURES - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n BLOOMBERG IG CREDIT FUTURES<\/td>\n 221606<\/td>\n CBT <\/td>\n CHI<\/td>\n 221,00<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n 7.428<\/td>\n 6.609<\/td>\n 7.180<\/td>\n 176<\/td>\n 615<\/td>\n 0<\/td>\n 7.400<\/td>\n 7.356<\/td>\n 28<\/td>\n 72<\/td>\n 7.428<\/td>\n 6.609<\/td>\n 7.180<\/td>\n 176<\/td>\n 615<\/td>\n 0<\/td>\n 7.400<\/td>\n 7.356<\/td>\n 28<\/td>\n 72<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 41,00<\/td>\n -71,00<\/td>\n -9,00<\/td>\n 66,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 37,00<\/td>\n 57,00<\/td>\n 4,00<\/td>\n -16,00<\/td>\n 1.000,00<\/td>\n 890,00<\/td>\n 967,00<\/td>\n 24,00<\/td>\n 83,00<\/td>\n 0,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 890,00<\/td>\n 967,00<\/td>\n 24,00<\/td>\n 83,00<\/td>\n 0,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 9<\/td>\n 11<\/td>\n 3<\/td>\n 3<\/td>\n 0<\/td>\n 14<\/td>\n 12<\/td>\n 23<\/td>\n 9<\/td>\n 11<\/td>\n 3<\/td>\n 3<\/td>\n 0<\/td>\n 14<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 775,00<\/td>\n 886,00<\/td>\n 957,00<\/td>\n 962,00<\/td>\n 775,00<\/td>\n 886,00<\/td>\n 935,00<\/td>\n 948,00<\/td>\n 775,00<\/td>\n 886,00<\/td>\n 957,00<\/td>\n 962,00<\/td>\n 775,00<\/td>\n 886,00<\/td>\n 935,00<\/td>\n 948,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($30 X INDEX)<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519232741F<\/td>\n AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n AUSTRALIAN DOLLAR<\/td>\n 232741<\/td>\n CME <\/td>\n CHI<\/td>\n 232,00<\/td>\n AUSTRALIAN DOLLAR<\/td>\n 301.269<\/td>\n 151.583<\/td>\n 65.939<\/td>\n 8.102<\/td>\n 100.426<\/td>\n 209.998<\/td>\n 260.111<\/td>\n 284.039<\/td>\n 41.158<\/td>\n 17.230<\/td>\n 301.269<\/td>\n 151.583<\/td>\n 65.939<\/td>\n 8.102<\/td>\n 100.426<\/td>\n 209.998<\/td>\n 260.111<\/td>\n 284.039<\/td>\n 41.158<\/td>\n 17.230<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 12.025,00<\/td>\n 783,00<\/td>\n 129,00<\/td>\n 5.770,00<\/td>\n 6.779,00<\/td>\n 4.548,00<\/td>\n 13.332,00<\/td>\n 10.447,00<\/td>\n -1.307,00<\/td>\n 1.578,00<\/td>\n 1.000,00<\/td>\n 503,00<\/td>\n 219,00<\/td>\n 27,00<\/td>\n 333,00<\/td>\n 697,00<\/td>\n 863,00<\/td>\n 943,00<\/td>\n 137,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 503,00<\/td>\n 219,00<\/td>\n 27,00<\/td>\n 333,00<\/td>\n 697,00<\/td>\n 863,00<\/td>\n 943,00<\/td>\n 137,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 128<\/td>\n 50<\/td>\n 20<\/td>\n 14<\/td>\n 40<\/td>\n 28<\/td>\n 94<\/td>\n 58<\/td>\n 128<\/td>\n 50<\/td>\n 20<\/td>\n 14<\/td>\n 40<\/td>\n 28<\/td>\n 94<\/td>\n 58<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 360,00<\/td>\n 632,00<\/td>\n 448,00<\/td>\n 756,00<\/td>\n 329,00<\/td>\n 631,00<\/td>\n 416,00<\/td>\n 728,00<\/td>\n 360,00<\/td>\n 632,00<\/td>\n 448,00<\/td>\n 756,00<\/td>\n 329,00<\/td>\n 631,00<\/td>\n 416,00<\/td>\n 728,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF AUD 100,000)<\/td>\n AUSTRALIAN DOLLAR<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519239750F<\/td>\n RUSSELL 2000 ANNUAL DIVIDEND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n RUSSELL 2000 ANNUAL DIVIDEND<\/td>\n 239750<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 42.315<\/td>\n 16.438<\/td>\n 14.858<\/td>\n 1.888<\/td>\n 23.686<\/td>\n 25.568<\/td>\n 42.012<\/td>\n 42.314<\/td>\n 303<\/td>\n 1<\/td>\n 42.315<\/td>\n 16.438<\/td>\n 14.858<\/td>\n 1.888<\/td>\n 23.686<\/td>\n 25.568<\/td>\n 42.012<\/td>\n 42.314<\/td>\n 303<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 80,00<\/td>\n 0,00<\/td>\n 80,00<\/td>\n 0,00<\/td>\n 80,00<\/td>\n 0,00<\/td>\n 80,00<\/td>\n 80,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 388,00<\/td>\n 351,00<\/td>\n 45,00<\/td>\n 560,00<\/td>\n 604,00<\/td>\n 993,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 388,00<\/td>\n 351,00<\/td>\n 45,00<\/td>\n 560,00<\/td>\n 604,00<\/td>\n 993,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 5<\/td>\n 3<\/td>\n 2<\/td>\n 6<\/td>\n 8<\/td>\n 13<\/td>\n 11<\/td>\n 20<\/td>\n 5<\/td>\n 3<\/td>\n 2<\/td>\n 6<\/td>\n 8<\/td>\n 13<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 918,00<\/td>\n 862,00<\/td>\n 968,00<\/td>\n 973,00<\/td>\n 902,00<\/td>\n 819,00<\/td>\n 928,00<\/td>\n 923,00<\/td>\n 918,00<\/td>\n 862,00<\/td>\n 968,00<\/td>\n 973,00<\/td>\n 902,00<\/td>\n 819,00<\/td>\n 928,00<\/td>\n 923,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSEL 2000 INDEX X $100)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519239744F<\/td>\n EMINI RUSSELL 1000 VALUE INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n EMINI RUSSELL 1000 VALUE INDEX<\/td>\n 239744<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 31.794<\/td>\n 2.349<\/td>\n 17.106<\/td>\n 0<\/td>\n 27.576<\/td>\n 13.468<\/td>\n 29.925<\/td>\n 30.574<\/td>\n 1.869<\/td>\n 1.220<\/td>\n 31.794<\/td>\n 2.349<\/td>\n 17.106<\/td>\n 0<\/td>\n 27.576<\/td>\n 13.468<\/td>\n 29.925<\/td>\n 30.574<\/td>\n 1.869<\/td>\n 1.220<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 135,00<\/td>\n -171,00<\/td>\n -229,00<\/td>\n 0,00<\/td>\n 215,00<\/td>\n 151,00<\/td>\n 44,00<\/td>\n -78,00<\/td>\n 91,00<\/td>\n 213,00<\/td>\n 1.000,00<\/td>\n 74,00<\/td>\n 538,00<\/td>\n 0,00<\/td>\n 867,00<\/td>\n 424,00<\/td>\n 941,00<\/td>\n 962,00<\/td>\n 59,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 74,00<\/td>\n 538,00<\/td>\n 0,00<\/td>\n 867,00<\/td>\n 424,00<\/td>\n 941,00<\/td>\n 962,00<\/td>\n 59,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 10<\/td>\n 10<\/td>\n 12<\/td>\n 12<\/td>\n 24<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 10<\/td>\n 10<\/td>\n 12<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 783,00<\/td>\n 858,00<\/td>\n 890,00<\/td>\n 924,00<\/td>\n 783,00<\/td>\n 858,00<\/td>\n 890,00<\/td>\n 924,00<\/td>\n 783,00<\/td>\n 858,00<\/td>\n 890,00<\/td>\n 924,00<\/td>\n 783,00<\/td>\n 858,00<\/td>\n 890,00<\/td>\n 924,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSELL 1000 VALUE INDEX x $50)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519239742F<\/td>\n RUSSELL E-MINI - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n RUSSELL E-MINI<\/td>\n 239742<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 421.242<\/td>\n 79.731<\/td>\n 100.779<\/td>\n 9.478<\/td>\n 304.709<\/td>\n 289.199<\/td>\n 393.918<\/td>\n 399.456<\/td>\n 27.324<\/td>\n 21.786<\/td>\n 421.242<\/td>\n 79.731<\/td>\n 100.779<\/td>\n 9.478<\/td>\n 304.709<\/td>\n 289.199<\/td>\n 393.918<\/td>\n 399.456<\/td>\n 27.324<\/td>\n 21.786<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -8.048,00<\/td>\n -15.867,00<\/td>\n -7.934,00<\/td>\n 2.354,00<\/td>\n 3.313,00<\/td>\n -2.210,00<\/td>\n -10.200,00<\/td>\n -7.790,00<\/td>\n 2.152,00<\/td>\n -258,00<\/td>\n 1.000,00<\/td>\n 189,00<\/td>\n 239,00<\/td>\n 23,00<\/td>\n 723,00<\/td>\n 687,00<\/td>\n 935,00<\/td>\n 948,00<\/td>\n 65,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 189,00<\/td>\n 239,00<\/td>\n 23,00<\/td>\n 723,00<\/td>\n 687,00<\/td>\n 935,00<\/td>\n 948,00<\/td>\n 65,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 333<\/td>\n 49<\/td>\n 58<\/td>\n 21<\/td>\n 145<\/td>\n 132<\/td>\n 205<\/td>\n 200<\/td>\n 333<\/td>\n 49<\/td>\n 58<\/td>\n 21<\/td>\n 145<\/td>\n 132<\/td>\n 205<\/td>\n 200<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 184,00<\/td>\n 241,00<\/td>\n 316,00<\/td>\n 364,00<\/td>\n 183,00<\/td>\n 239,00<\/td>\n 299,00<\/td>\n 359,00<\/td>\n 184,00<\/td>\n 241,00<\/td>\n 316,00<\/td>\n 364,00<\/td>\n 183,00<\/td>\n 239,00<\/td>\n 299,00<\/td>\n 359,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSEL 2000 INDEX X $50)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519239747F<\/td>\n MICRO E-MINI RUSSELL 2000 INDX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n MICRO E-MINI RUSSELL 2000 INDX<\/td>\n 239747<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 34.644<\/td>\n 6.305<\/td>\n 24.266<\/td>\n 684<\/td>\n 11.997<\/td>\n 2.261<\/td>\n 18.986<\/td>\n 27.211<\/td>\n 15.658<\/td>\n 7.433<\/td>\n 34.644<\/td>\n 6.305<\/td>\n 24.266<\/td>\n 684<\/td>\n 11.997<\/td>\n 2.261<\/td>\n 18.986<\/td>\n 27.211<\/td>\n 15.658<\/td>\n 7.433<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.481,00<\/td>\n -4.257,00<\/td>\n -256,00<\/td>\n 267,00<\/td>\n -363,00<\/td>\n -653,00<\/td>\n -4.353,00<\/td>\n -642,00<\/td>\n 2.872,00<\/td>\n -839,00<\/td>\n 1.000,00<\/td>\n 182,00<\/td>\n 700,00<\/td>\n 20,00<\/td>\n 346,00<\/td>\n 65,00<\/td>\n 548,00<\/td>\n 785,00<\/td>\n 452,00<\/td>\n 215,00<\/td>\n 1.000,00<\/td>\n 182,00<\/td>\n 700,00<\/td>\n 20,00<\/td>\n 346,00<\/td>\n 65,00<\/td>\n 548,00<\/td>\n 785,00<\/td>\n 452,00<\/td>\n 215,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 6<\/td>\n 15<\/td>\n 5<\/td>\n 12<\/td>\n 2<\/td>\n 22<\/td>\n 18<\/td>\n 34<\/td>\n 6<\/td>\n 15<\/td>\n 5<\/td>\n 12<\/td>\n 2<\/td>\n 22<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 341,00<\/td>\n 495,00<\/td>\n 444,00<\/td>\n 680,00<\/td>\n 341,00<\/td>\n 493,00<\/td>\n 444,00<\/td>\n 673,00<\/td>\n 341,00<\/td>\n 495,00<\/td>\n 444,00<\/td>\n 680,00<\/td>\n 341,00<\/td>\n 493,00<\/td>\n 444,00<\/td>\n 673,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSEL 2000 INDEX X $0.5)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519240743F<\/td>\n NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n NIKKEI STOCK AVERAGE YEN DENOM<\/td>\n 240743<\/td>\n CME <\/td>\n CHI<\/td>\n 240,00<\/td>\n NIKKEI STOCK AVERAGE<\/td>\n 35.308<\/td>\n 11.628<\/td>\n 1.541<\/td>\n 292<\/td>\n 16.822<\/td>\n 17.594<\/td>\n 28.742<\/td>\n 19.427<\/td>\n 6.566<\/td>\n 15.881<\/td>\n 35.308<\/td>\n 11.628<\/td>\n 1.541<\/td>\n 292<\/td>\n 16.822<\/td>\n 17.594<\/td>\n 28.742<\/td>\n 19.427<\/td>\n 6.566<\/td>\n 15.881<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.634,00<\/td>\n 1.440,00<\/td>\n 268,00<\/td>\n -79,00<\/td>\n -15,00<\/td>\n 1.381,00<\/td>\n 1.346,00<\/td>\n 1.570,00<\/td>\n 288,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 329,00<\/td>\n 44,00<\/td>\n 8,00<\/td>\n 476,00<\/td>\n 498,00<\/td>\n 814,00<\/td>\n 550,00<\/td>\n 186,00<\/td>\n 450,00<\/td>\n 1.000,00<\/td>\n 329,00<\/td>\n 44,00<\/td>\n 8,00<\/td>\n 476,00<\/td>\n 498,00<\/td>\n 814,00<\/td>\n 550,00<\/td>\n 186,00<\/td>\n 450,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 47<\/td>\n 18<\/td>\n 4<\/td>\n 5<\/td>\n 14<\/td>\n 14<\/td>\n 33<\/td>\n 22<\/td>\n 47<\/td>\n 18<\/td>\n 4<\/td>\n 5<\/td>\n 14<\/td>\n 14<\/td>\n 33<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 303,00<\/td>\n 375,00<\/td>\n 462,00<\/td>\n 468,00<\/td>\n 303,00<\/td>\n 375,00<\/td>\n 461,00<\/td>\n 459,00<\/td>\n 303,00<\/td>\n 375,00<\/td>\n 462,00<\/td>\n 468,00<\/td>\n 303,00<\/td>\n 375,00<\/td>\n 461,00<\/td>\n 459,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NIKKEI INDEX X JPY 500)<\/td>\n NIKKEI STOCK AVERAGE<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519244042F<\/td>\n MSCI EM INDEX - ICE FUTURES U.S.<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n MSCI EM INDEX<\/td>\n 244042<\/td>\n ICUS<\/td>\n NYC<\/td>\n 244,00<\/td>\n MSCI INDICES<\/td>\n 1.160.955<\/td>\n 170.538<\/td>\n 107.104<\/td>\n 18.807<\/td>\n 939.543<\/td>\n 1.026.646<\/td>\n 1.128.888<\/td>\n 1.152.557<\/td>\n 32.067<\/td>\n 8.398<\/td>\n 1.160.955<\/td>\n 170.538<\/td>\n 107.104<\/td>\n 18.807<\/td>\n 939.543<\/td>\n 1.026.646<\/td>\n 1.128.888<\/td>\n 1.152.557<\/td>\n 32.067<\/td>\n 8.398<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 23.972,00<\/td>\n 3.798,00<\/td>\n 7.414,00<\/td>\n 246,00<\/td>\n 22.037,00<\/td>\n 18.174,00<\/td>\n 26.081,00<\/td>\n 25.834,00<\/td>\n -2.109,00<\/td>\n -1.862,00<\/td>\n 1.000,00<\/td>\n 147,00<\/td>\n 92,00<\/td>\n 16,00<\/td>\n 809,00<\/td>\n 884,00<\/td>\n 972,00<\/td>\n 993,00<\/td>\n 28,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 147,00<\/td>\n 92,00<\/td>\n 16,00<\/td>\n 809,00<\/td>\n 884,00<\/td>\n 972,00<\/td>\n 993,00<\/td>\n 28,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 404<\/td>\n 81<\/td>\n 33<\/td>\n 27<\/td>\n 236<\/td>\n 138<\/td>\n 325<\/td>\n 190<\/td>\n 404<\/td>\n 81<\/td>\n 33<\/td>\n 27<\/td>\n 236<\/td>\n 138<\/td>\n 325<\/td>\n 190<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 160,00<\/td>\n 297,00<\/td>\n 252,00<\/td>\n 455,00<\/td>\n 160,00<\/td>\n 297,00<\/td>\n 252,00<\/td>\n 454,00<\/td>\n 160,00<\/td>\n 297,00<\/td>\n 252,00<\/td>\n 455,00<\/td>\n 160,00<\/td>\n 297,00<\/td>\n 252,00<\/td>\n 454,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (MSCI Emerging Markets Index x $50)<\/td>\n MSCI INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519244041F<\/td>\n MSCI EAFE - ICE FUTURES U.S.<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n MSCI EAFE<\/td>\n 244041<\/td>\n ICUS<\/td>\n NYC<\/td>\n 244,00<\/td>\n MSCI INDICES<\/td>\n 470.347<\/td>\n 44.852<\/td>\n 67.781<\/td>\n 583<\/td>\n 409.882<\/td>\n 393.904<\/td>\n 455.317<\/td>\n 462.268<\/td>\n 15.030<\/td>\n 8.079<\/td>\n 470.347<\/td>\n 44.852<\/td>\n 67.781<\/td>\n 583<\/td>\n 409.882<\/td>\n 393.904<\/td>\n 455.317<\/td>\n 462.268<\/td>\n 15.030<\/td>\n 8.079<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19.149,00<\/td>\n 2.760,00<\/td>\n 13.730,00<\/td>\n 280,00<\/td>\n 14.785,00<\/td>\n 4.377,00<\/td>\n 17.825,00<\/td>\n 18.387,00<\/td>\n 1.324,00<\/td>\n 762,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 144,00<\/td>\n 1,00<\/td>\n 871,00<\/td>\n 837,00<\/td>\n 968,00<\/td>\n 983,00<\/td>\n 32,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 144,00<\/td>\n 1,00<\/td>\n 871,00<\/td>\n 837,00<\/td>\n 968,00<\/td>\n 983,00<\/td>\n 32,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 200<\/td>\n 25<\/td>\n 23<\/td>\n 7<\/td>\n 118<\/td>\n 77<\/td>\n 148<\/td>\n 102<\/td>\n 200<\/td>\n 25<\/td>\n 23<\/td>\n 7<\/td>\n 118<\/td>\n 77<\/td>\n 148<\/td>\n 102<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 239,00<\/td>\n 316,00<\/td>\n 367,00<\/td>\n 492,00<\/td>\n 201,00<\/td>\n 302,00<\/td>\n 318,00<\/td>\n 460,00<\/td>\n 239,00<\/td>\n 316,00<\/td>\n 367,00<\/td>\n 492,00<\/td>\n 201,00<\/td>\n 302,00<\/td>\n 318,00<\/td>\n 460,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (MSCI EAFE INDEX X $50)<\/td>\n MSCI INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519342603F<\/td>\n 2 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n 2 YEAR ERIS SOFR SWAP<\/td>\n 342603<\/td>\n CBT <\/td>\n CHI<\/td>\n 342,00<\/td>\n 1-2-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 113.584<\/td>\n 76.804<\/td>\n 68.566<\/td>\n 36.590<\/td>\n 190<\/td>\n 8.424<\/td>\n 113.584<\/td>\n 113.580<\/td>\n 0<\/td>\n 4<\/td>\n 113.584<\/td>\n 76.804<\/td>\n 68.566<\/td>\n 36.590<\/td>\n 190<\/td>\n 8.424<\/td>\n 113.584<\/td>\n 113.580<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.733,00<\/td>\n 1.477,00<\/td>\n 892,00<\/td>\n 505,00<\/td>\n -249,00<\/td>\n 336,00<\/td>\n 1.733,00<\/td>\n 1.733,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 676,00<\/td>\n 604,00<\/td>\n 322,00<\/td>\n 2,00<\/td>\n 74,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 676,00<\/td>\n 604,00<\/td>\n 322,00<\/td>\n 2,00<\/td>\n 74,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 48<\/td>\n 11<\/td>\n 31<\/td>\n 4<\/td>\n 2<\/td>\n 5<\/td>\n 15<\/td>\n 38<\/td>\n 48<\/td>\n 11<\/td>\n 31<\/td>\n 4<\/td>\n 2<\/td>\n 5<\/td>\n 15<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 972,00<\/td>\n 576,00<\/td>\n 991,00<\/td>\n 776,00<\/td>\n 662,00<\/td>\n 319,00<\/td>\n 674,00<\/td>\n 502,00<\/td>\n 972,00<\/td>\n 576,00<\/td>\n 991,00<\/td>\n 776,00<\/td>\n 662,00<\/td>\n 319,00<\/td>\n 674,00<\/td>\n 502,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100,000 USD notional principal)<\/td>\n 1-2-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519343603F<\/td>\n 10 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n 10 YEAR ERIS SOFR SWAP<\/td>\n 343603<\/td>\n CBT <\/td>\n CHI<\/td>\n 343,00<\/td>\n 8-14-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 219.677<\/td>\n 126.877<\/td>\n 151.886<\/td>\n 45.694<\/td>\n 47.106<\/td>\n 22.075<\/td>\n 219.677<\/td>\n 219.655<\/td>\n 0<\/td>\n 22<\/td>\n 219.677<\/td>\n 126.877<\/td>\n 151.886<\/td>\n 45.694<\/td>\n 47.106<\/td>\n 22.075<\/td>\n 219.677<\/td>\n 219.655<\/td>\n 0<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -9.298,00<\/td>\n -6.159,00<\/td>\n -8.384,00<\/td>\n -914,00<\/td>\n -2.225,00<\/td>\n 0,00<\/td>\n -9.298,00<\/td>\n -9.298,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 578,00<\/td>\n 691,00<\/td>\n 208,00<\/td>\n 214,00<\/td>\n 100,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 578,00<\/td>\n 691,00<\/td>\n 208,00<\/td>\n 214,00<\/td>\n 100,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55<\/td>\n 30<\/td>\n 18<\/td>\n 6<\/td>\n 4<\/td>\n 4<\/td>\n 38<\/td>\n 24<\/td>\n 55<\/td>\n 30<\/td>\n 18<\/td>\n 6<\/td>\n 4<\/td>\n 4<\/td>\n 38<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 448,00<\/td>\n 737,00<\/td>\n 682,00<\/td>\n 946,00<\/td>\n 360,00<\/td>\n 602,00<\/td>\n 510,00<\/td>\n 711,00<\/td>\n 448,00<\/td>\n 737,00<\/td>\n 682,00<\/td>\n 946,00<\/td>\n 360,00<\/td>\n 602,00<\/td>\n 510,00<\/td>\n 711,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100,000 USD notional principal)<\/td>\n 8-14-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519344605F<\/td>\n 5 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n 5 YEAR ERIS SOFR SWAP<\/td>\n 344605<\/td>\n CBT <\/td>\n CHI<\/td>\n 344,00<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 163.857<\/td>\n 109.539<\/td>\n 81.925<\/td>\n 32.395<\/td>\n 21.913<\/td>\n 49.465<\/td>\n 163.847<\/td>\n 163.785<\/td>\n 10<\/td>\n 72<\/td>\n 163.857<\/td>\n 109.539<\/td>\n 81.925<\/td>\n 32.395<\/td>\n 21.913<\/td>\n 49.465<\/td>\n 163.847<\/td>\n 163.785<\/td>\n 10<\/td>\n 72<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -23.539,00<\/td>\n -31.919,00<\/td>\n -22.170,00<\/td>\n -1.480,00<\/td>\n 9.860,00<\/td>\n 106,00<\/td>\n -23.539,00<\/td>\n -23.544,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 669,00<\/td>\n 500,00<\/td>\n 198,00<\/td>\n 134,00<\/td>\n 302,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 669,00<\/td>\n 500,00<\/td>\n 198,00<\/td>\n 134,00<\/td>\n 302,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 68<\/td>\n 25<\/td>\n 33<\/td>\n 4<\/td>\n 3<\/td>\n 9<\/td>\n 30<\/td>\n 44<\/td>\n 68<\/td>\n 25<\/td>\n 33<\/td>\n 4<\/td>\n 3<\/td>\n 9<\/td>\n 30<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 534,00<\/td>\n 615,00<\/td>\n 784,00<\/td>\n 773,00<\/td>\n 472,00<\/td>\n 469,00<\/td>\n 617,00<\/td>\n 593,00<\/td>\n 534,00<\/td>\n 615,00<\/td>\n 784,00<\/td>\n 773,00<\/td>\n 472,00<\/td>\n 469,00<\/td>\n 617,00<\/td>\n 593,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100,000 USD notional principal)<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519344606F<\/td>\n 3 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n 3 YEAR ERIS SOFR SWAP<\/td>\n 344606<\/td>\n CBT <\/td>\n CHI<\/td>\n 344,00<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 69.041<\/td>\n 49.279<\/td>\n 26.054<\/td>\n 19.752<\/td>\n 10<\/td>\n 23.214<\/td>\n 69.041<\/td>\n 69.020<\/td>\n 0<\/td>\n 21<\/td>\n 69.041<\/td>\n 49.279<\/td>\n 26.054<\/td>\n 19.752<\/td>\n 10<\/td>\n 23.214<\/td>\n 69.041<\/td>\n 69.020<\/td>\n 0<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -26.489,00<\/td>\n -36.832,00<\/td>\n -37.512,00<\/td>\n 10.343,00<\/td>\n 0,00<\/td>\n 680,00<\/td>\n -26.489,00<\/td>\n -26.489,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 714,00<\/td>\n 377,00<\/td>\n 286,00<\/td>\n 0,00<\/td>\n 336,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 714,00<\/td>\n 377,00<\/td>\n 286,00<\/td>\n 0,00<\/td>\n 336,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 5<\/td>\n 13<\/td>\n 5<\/td>\n 1<\/td>\n 6<\/td>\n 8<\/td>\n 22<\/td>\n 24<\/td>\n 5<\/td>\n 13<\/td>\n 5<\/td>\n 1<\/td>\n 6<\/td>\n 8<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 977,00<\/td>\n 722,00<\/td>\n 1.000,00<\/td>\n 922,00<\/td>\n 709,00<\/td>\n 609,00<\/td>\n 714,00<\/td>\n 687,00<\/td>\n 977,00<\/td>\n 722,00<\/td>\n 1.000,00<\/td>\n 922,00<\/td>\n 709,00<\/td>\n 609,00<\/td>\n 714,00<\/td>\n 687,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100,000 USD notional principal<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519344607F<\/td>\n 7 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n 7 YEAR ERIS SOFR SWAP<\/td>\n 344607<\/td>\n CBT <\/td>\n CHI<\/td>\n 344,00<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 39.261<\/td>\n 23.026<\/td>\n 7.239<\/td>\n 15.847<\/td>\n 375<\/td>\n 16.159<\/td>\n 39.248<\/td>\n 39.245<\/td>\n 13<\/td>\n 16<\/td>\n 39.261<\/td>\n 23.026<\/td>\n 7.239<\/td>\n 15.847<\/td>\n 375<\/td>\n 16.159<\/td>\n 39.248<\/td>\n 39.245<\/td>\n 13<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -60,00<\/td>\n 268,00<\/td>\n -10,00<\/td>\n -174,00<\/td>\n -154,00<\/td>\n 124,00<\/td>\n -60,00<\/td>\n -60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 586,00<\/td>\n 184,00<\/td>\n 404,00<\/td>\n 10,00<\/td>\n 412,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 586,00<\/td>\n 184,00<\/td>\n 404,00<\/td>\n 10,00<\/td>\n 412,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 7<\/td>\n 8<\/td>\n 4<\/td>\n 1<\/td>\n 5<\/td>\n 9<\/td>\n 16<\/td>\n 21<\/td>\n 7<\/td>\n 8<\/td>\n 4<\/td>\n 1<\/td>\n 5<\/td>\n 9<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 813,00<\/td>\n 736,00<\/td>\n 994,00<\/td>\n 954,00<\/td>\n 474,00<\/td>\n 530,00<\/td>\n 596,00<\/td>\n 583,00<\/td>\n 813,00<\/td>\n 736,00<\/td>\n 994,00<\/td>\n 954,00<\/td>\n 474,00<\/td>\n 530,00<\/td>\n 596,00<\/td>\n 583,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100,000 USD notional principal<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519405652F<\/td>\n MONT BELVIEU ETHYLENE FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n MONT BELVIEU ETHYLENE FIN<\/td>\n 405652<\/td>\n NYME<\/td>\n NYC<\/td>\n 405,00<\/td>\n ETHYLENE<\/td>\n 3.474<\/td>\n 1.441<\/td>\n 283<\/td>\n 259<\/td>\n 1.448<\/td>\n 2.922<\/td>\n 3.148<\/td>\n 3.464<\/td>\n 326<\/td>\n 10<\/td>\n 3.474<\/td>\n 1.441<\/td>\n 283<\/td>\n 259<\/td>\n 1.448<\/td>\n 2.922<\/td>\n 3.148<\/td>\n 3.464<\/td>\n 326<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -135,00<\/td>\n 5,00<\/td>\n -75,00<\/td>\n 5,00<\/td>\n 90,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 415,00<\/td>\n 81,00<\/td>\n 75,00<\/td>\n 417,00<\/td>\n 841,00<\/td>\n 906,00<\/td>\n 997,00<\/td>\n 94,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 415,00<\/td>\n 81,00<\/td>\n 75,00<\/td>\n 417,00<\/td>\n 841,00<\/td>\n 906,00<\/td>\n 997,00<\/td>\n 94,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 7<\/td>\n 2<\/td>\n 3<\/td>\n 7<\/td>\n 9<\/td>\n 15<\/td>\n 13<\/td>\n 22<\/td>\n 7<\/td>\n 2<\/td>\n 3<\/td>\n 7<\/td>\n 9<\/td>\n 15<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 438,00<\/td>\n 716,00<\/td>\n 680,00<\/td>\n 915,00<\/td>\n 347,00<\/td>\n 676,00<\/td>\n 533,00<\/td>\n 737,00<\/td>\n 438,00<\/td>\n 716,00<\/td>\n 680,00<\/td>\n 915,00<\/td>\n 347,00<\/td>\n 676,00<\/td>\n 533,00<\/td>\n 737,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100,000 POUNDS)<\/td>\n ETHYLENE<\/td>\n CHEMICALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519406651F<\/td>\n PGP PROPYLENE (PCW) CAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PGP PROPYLENE (PCW) CAL<\/td>\n 406651<\/td>\n NYME<\/td>\n NYC<\/td>\n 406,00<\/td>\n PROPYLENE<\/td>\n 6.818<\/td>\n 2.170<\/td>\n 4.583<\/td>\n 924<\/td>\n 3.536<\/td>\n 1.222<\/td>\n 6.630<\/td>\n 6.729<\/td>\n 188<\/td>\n 89<\/td>\n 6.818<\/td>\n 2.170<\/td>\n 4.583<\/td>\n 924<\/td>\n 3.536<\/td>\n 1.222<\/td>\n 6.630<\/td>\n 6.729<\/td>\n 188<\/td>\n 89<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 246,00<\/td>\n 90,00<\/td>\n 269,00<\/td>\n -23,00<\/td>\n 149,00<\/td>\n 0,00<\/td>\n 216,00<\/td>\n 246,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 318,00<\/td>\n 672,00<\/td>\n 136,00<\/td>\n 519,00<\/td>\n 179,00<\/td>\n 972,00<\/td>\n 987,00<\/td>\n 28,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 318,00<\/td>\n 672,00<\/td>\n 136,00<\/td>\n 519,00<\/td>\n 179,00<\/td>\n 972,00<\/td>\n 987,00<\/td>\n 28,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 6<\/td>\n 6<\/td>\n 7<\/td>\n 7<\/td>\n 5<\/td>\n 17<\/td>\n 14<\/td>\n 22<\/td>\n 6<\/td>\n 6<\/td>\n 7<\/td>\n 7<\/td>\n 5<\/td>\n 17<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 521,00<\/td>\n 746,00<\/td>\n 797,00<\/td>\n 903,00<\/td>\n 519,00<\/td>\n 713,00<\/td>\n 746,00<\/td>\n 820,00<\/td>\n 521,00<\/td>\n 746,00<\/td>\n 797,00<\/td>\n 903,00<\/td>\n 519,00<\/td>\n 713,00<\/td>\n 746,00<\/td>\n 820,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100,000 POUNDS)<\/td>\n PROPYLENE<\/td>\n CHEMICALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051943874AF<\/td>\n S&P 500 ANNUAL DIVIDEND INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n S&P 500 ANNUAL DIVIDEND INDEX<\/td>\n 43874A<\/td>\n CME <\/td>\n CHI<\/td>\n 438,00<\/td>\n DIVIDEND INDICES<\/td>\n 358.384<\/td>\n 147.320<\/td>\n 56.047<\/td>\n 18.731<\/td>\n 188.337<\/td>\n 282.286<\/td>\n 354.388<\/td>\n 357.064<\/td>\n 3.996<\/td>\n 1.320<\/td>\n 358.384<\/td>\n 147.320<\/td>\n 56.047<\/td>\n 18.731<\/td>\n 188.337<\/td>\n 282.286<\/td>\n 354.388<\/td>\n 357.064<\/td>\n 3.996<\/td>\n 1.320<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.275,00<\/td>\n 1.975,00<\/td>\n 277,00<\/td>\n -1.883,00<\/td>\n -1.693,00<\/td>\n -727,00<\/td>\n -1.601,00<\/td>\n -2.333,00<\/td>\n -674,00<\/td>\n 58,00<\/td>\n 1.000,00<\/td>\n 411,00<\/td>\n 156,00<\/td>\n 52,00<\/td>\n 526,00<\/td>\n 788,00<\/td>\n 989,00<\/td>\n 996,00<\/td>\n 11,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 411,00<\/td>\n 156,00<\/td>\n 52,00<\/td>\n 526,00<\/td>\n 788,00<\/td>\n 989,00<\/td>\n 996,00<\/td>\n 11,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 84<\/td>\n 29<\/td>\n 9<\/td>\n 9<\/td>\n 38<\/td>\n 26<\/td>\n 70<\/td>\n 41<\/td>\n 84<\/td>\n 29<\/td>\n 9<\/td>\n 9<\/td>\n 38<\/td>\n 26<\/td>\n 70<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 253,00<\/td>\n 559,00<\/td>\n 404,00<\/td>\n 768,00<\/td>\n 253,00<\/td>\n 550,00<\/td>\n 404,00<\/td>\n 750,00<\/td>\n 253,00<\/td>\n 559,00<\/td>\n 404,00<\/td>\n 768,00<\/td>\n 253,00<\/td>\n 550,00<\/td>\n 404,00<\/td>\n 750,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 ANNUAL DIVIDEND INDEX X $250)<\/td>\n DIVIDEND INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051943874QF<\/td>\n S&P 500 QUARTERLY DIVIDEND IND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n S&P 500 QUARTERLY DIVIDEND IND<\/td>\n 43874Q<\/td>\n CME <\/td>\n CHI<\/td>\n 438,00<\/td>\n DIVIDEND INDICES<\/td>\n 50.385<\/td>\n 22.401<\/td>\n 18.798<\/td>\n 2.706<\/td>\n 25.278<\/td>\n 28.876<\/td>\n 50.385<\/td>\n 50.380<\/td>\n 0<\/td>\n 5<\/td>\n 50.385<\/td>\n 22.401<\/td>\n 18.798<\/td>\n 2.706<\/td>\n 25.278<\/td>\n 28.876<\/td>\n 50.385<\/td>\n 50.380<\/td>\n 0<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.114,00<\/td>\n 451,00<\/td>\n 1.020,00<\/td>\n -2,00<\/td>\n 1.681,00<\/td>\n 1.096,00<\/td>\n 2.130,00<\/td>\n 2.114,00<\/td>\n -16,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 445,00<\/td>\n 373,00<\/td>\n 54,00<\/td>\n 502,00<\/td>\n 573,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 445,00<\/td>\n 373,00<\/td>\n 54,00<\/td>\n 502,00<\/td>\n 573,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 5<\/td>\n 3<\/td>\n 1<\/td>\n 16<\/td>\n 16<\/td>\n 21<\/td>\n 20<\/td>\n 31<\/td>\n 5<\/td>\n 3<\/td>\n 1<\/td>\n 16<\/td>\n 16<\/td>\n 21<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 763,00<\/td>\n 663,00<\/td>\n 928,00<\/td>\n 870,00<\/td>\n 757,00<\/td>\n 663,00<\/td>\n 829,00<\/td>\n 771,00<\/td>\n 763,00<\/td>\n 663,00<\/td>\n 928,00<\/td>\n 870,00<\/td>\n 757,00<\/td>\n 663,00<\/td>\n 829,00<\/td>\n 771,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 QUARTERLY DIVIDEND INDEX X $100<\/td>\n DIVIDEND INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051986465AF<\/td>\n GULF JET NY HEAT OIL SPR - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n GULF JET NY HEAT OIL SPR<\/td>\n 86465A<\/td>\n NYME<\/td>\n NYC<\/td>\n 864,00<\/td>\n JET FUEL\/HEATING OIL<\/td>\n 16.039<\/td>\n 230<\/td>\n 0<\/td>\n 0<\/td>\n 15.684<\/td>\n 16.039<\/td>\n 15.914<\/td>\n 16.039<\/td>\n 125<\/td>\n 0<\/td>\n 16.039<\/td>\n 230<\/td>\n 0<\/td>\n 0<\/td>\n 15.684<\/td>\n 16.039<\/td>\n 15.914<\/td>\n 16.039<\/td>\n 125<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 179,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 179,00<\/td>\n 179,00<\/td>\n 179,00<\/td>\n 179,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 978,00<\/td>\n 1.000,00<\/td>\n 992,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 978,00<\/td>\n 1.000,00<\/td>\n 992,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 25<\/td>\n 21<\/td>\n 26<\/td>\n 21<\/td>\n 34<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 25<\/td>\n 21<\/td>\n 26<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 360,00<\/td>\n 710,00<\/td>\n 611,00<\/td>\n 846,00<\/td>\n 355,00<\/td>\n 654,00<\/td>\n 569,00<\/td>\n 754,00<\/td>\n 360,00<\/td>\n 710,00<\/td>\n 611,00<\/td>\n 846,00<\/td>\n 355,00<\/td>\n 654,00<\/td>\n 569,00<\/td>\n 754,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n JET FUEL\/HEATING OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051986565AF<\/td>\n GULF # 6 FUEL OIL CRACK - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n GULF # 6 FUEL OIL CRACK<\/td>\n 86565A<\/td>\n NYME<\/td>\n NYC<\/td>\n 865,00<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n 8.400<\/td>\n 544<\/td>\n 854<\/td>\n 2.286<\/td>\n 5.570<\/td>\n 5.260<\/td>\n 8.400<\/td>\n 8.400<\/td>\n 0<\/td>\n 0<\/td>\n 8.400<\/td>\n 544<\/td>\n 854<\/td>\n 2.286<\/td>\n 5.570<\/td>\n 5.260<\/td>\n 8.400<\/td>\n 8.400<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -40,00<\/td>\n -50,00<\/td>\n -100,00<\/td>\n 125,00<\/td>\n -115,00<\/td>\n -65,00<\/td>\n -40,00<\/td>\n -40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 65,00<\/td>\n 102,00<\/td>\n 272,00<\/td>\n 663,00<\/td>\n 626,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 65,00<\/td>\n 102,00<\/td>\n 272,00<\/td>\n 663,00<\/td>\n 626,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 3<\/td>\n 5<\/td>\n 6<\/td>\n 16<\/td>\n 16<\/td>\n 23<\/td>\n 23<\/td>\n 29<\/td>\n 3<\/td>\n 5<\/td>\n 6<\/td>\n 16<\/td>\n 16<\/td>\n 23<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 570,00<\/td>\n 540,00<\/td>\n 762,00<\/td>\n 752,00<\/td>\n 407,00<\/td>\n 369,00<\/td>\n 539,00<\/td>\n 493,00<\/td>\n 570,00<\/td>\n 540,00<\/td>\n 762,00<\/td>\n 752,00<\/td>\n 407,00<\/td>\n 369,00<\/td>\n 539,00<\/td>\n 493,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519865392F<\/td>\n MARINE .5% FOB USGC\/BRENT 1st - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n MARINE .5% FOB USGC\/BRENT 1st<\/td>\n 865392<\/td>\n IFED<\/td>\n NYC<\/td>\n 865,00<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n 1.673<\/td>\n 260<\/td>\n 0<\/td>\n 0<\/td>\n 1.351<\/td>\n 1.611<\/td>\n 1.611<\/td>\n 1.611<\/td>\n 62<\/td>\n 62<\/td>\n 1.673<\/td>\n 260<\/td>\n 0<\/td>\n 0<\/td>\n 1.351<\/td>\n 1.611<\/td>\n 1.611<\/td>\n 1.611<\/td>\n 62<\/td>\n 62<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 176,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 106,00<\/td>\n 176,00<\/td>\n 181,00<\/td>\n 176,00<\/td>\n -5,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 155,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 808,00<\/td>\n 963,00<\/td>\n 963,00<\/td>\n 963,00<\/td>\n 37,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 155,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 808,00<\/td>\n 963,00<\/td>\n 963,00<\/td>\n 963,00<\/td>\n 37,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 13<\/td>\n 16<\/td>\n 13<\/td>\n 22<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 13<\/td>\n 16<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 512,00<\/td>\n 555,00<\/td>\n 743,00<\/td>\n 830,00<\/td>\n 512,00<\/td>\n 537,00<\/td>\n 727,00<\/td>\n 757,00<\/td>\n 512,00<\/td>\n 555,00<\/td>\n 743,00<\/td>\n 830,00<\/td>\n 512,00<\/td>\n 537,00<\/td>\n 727,00<\/td>\n 757,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 Barrels<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064CTQF<\/td>\n NYISO.CENTRL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n NYISO.CENTRL_month_on_dap<\/td>\n 064CTQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 37.860<\/td>\n 12.389<\/td>\n 0<\/td>\n 0<\/td>\n 24.395<\/td>\n 37.420<\/td>\n 36.784<\/td>\n 37.420<\/td>\n 1.076<\/td>\n 440<\/td>\n 37.860<\/td>\n 12.389<\/td>\n 0<\/td>\n 0<\/td>\n 24.395<\/td>\n 37.420<\/td>\n 36.784<\/td>\n 37.420<\/td>\n 1.076<\/td>\n 440<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 420,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 365,00<\/td>\n 420,00<\/td>\n 420,00<\/td>\n 420,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 327,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 644,00<\/td>\n 988,00<\/td>\n 972,00<\/td>\n 988,00<\/td>\n 28,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 327,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 644,00<\/td>\n 988,00<\/td>\n 972,00<\/td>\n 988,00<\/td>\n 28,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 16<\/td>\n 5<\/td>\n 19<\/td>\n 5<\/td>\n 23<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 16<\/td>\n 5<\/td>\n 19<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 743,00<\/td>\n 980,00<\/td>\n 852,00<\/td>\n 988,00<\/td>\n 743,00<\/td>\n 970,00<\/td>\n 852,00<\/td>\n 971,00<\/td>\n 743,00<\/td>\n 980,00<\/td>\n 852,00<\/td>\n 988,00<\/td>\n 743,00<\/td>\n 970,00<\/td>\n 852,00<\/td>\n 971,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064CZTF<\/td>\n NYISO.N.Y.C._month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n NYISO.N.Y.C._month_off_dap<\/td>\n 064CZT<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.228<\/td>\n 450<\/td>\n 300<\/td>\n 0<\/td>\n 21.539<\/td>\n 22.518<\/td>\n 21.989<\/td>\n 22.818<\/td>\n 4.239<\/td>\n 3.410<\/td>\n 26.228<\/td>\n 450<\/td>\n 300<\/td>\n 0<\/td>\n 21.539<\/td>\n 22.518<\/td>\n 21.989<\/td>\n 22.818<\/td>\n 4.239<\/td>\n 3.410<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 17,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 821,00<\/td>\n 859,00<\/td>\n 838,00<\/td>\n 870,00<\/td>\n 162,00<\/td>\n 130,00<\/td>\n 1.000,00<\/td>\n 17,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 821,00<\/td>\n 859,00<\/td>\n 838,00<\/td>\n 870,00<\/td>\n 162,00<\/td>\n 130,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 14<\/td>\n 15<\/td>\n 15<\/td>\n 16<\/td>\n 22<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 14<\/td>\n 15<\/td>\n 15<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 622,00<\/td>\n 553,00<\/td>\n 792,00<\/td>\n 747,00<\/td>\n 614,00<\/td>\n 553,00<\/td>\n 709,00<\/td>\n 705,00<\/td>\n 622,00<\/td>\n 553,00<\/td>\n 792,00<\/td>\n 747,00<\/td>\n 614,00<\/td>\n 553,00<\/td>\n 709,00<\/td>\n 705,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064DLRF<\/td>\n PJM.AEP_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.AEP_month_off_dap<\/td>\n 064DLR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.987<\/td>\n 2.386<\/td>\n 7.988<\/td>\n 105<\/td>\n 29.711<\/td>\n 24.594<\/td>\n 32.202<\/td>\n 32.687<\/td>\n 785<\/td>\n 300<\/td>\n 32.987<\/td>\n 2.386<\/td>\n 7.988<\/td>\n 105<\/td>\n 29.711<\/td>\n 24.594<\/td>\n 32.202<\/td>\n 32.687<\/td>\n 785<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 960,00<\/td>\n 0,00<\/td>\n 900,00<\/td>\n 0,00<\/td>\n 1.200,00<\/td>\n 240,00<\/td>\n 1.200,00<\/td>\n 1.140,00<\/td>\n -240,00<\/td>\n -180,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 242,00<\/td>\n 3,00<\/td>\n 901,00<\/td>\n 746,00<\/td>\n 976,00<\/td>\n 991,00<\/td>\n 24,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 242,00<\/td>\n 3,00<\/td>\n 901,00<\/td>\n 746,00<\/td>\n 976,00<\/td>\n 991,00<\/td>\n 24,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 6<\/td>\n 20<\/td>\n 7<\/td>\n 23<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 6<\/td>\n 20<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 661,00<\/td>\n 948,00<\/td>\n 828,00<\/td>\n 991,00<\/td>\n 661,00<\/td>\n 935,00<\/td>\n 828,00<\/td>\n 972,00<\/td>\n 661,00<\/td>\n 948,00<\/td>\n 828,00<\/td>\n 991,00<\/td>\n 661,00<\/td>\n 935,00<\/td>\n 828,00<\/td>\n 972,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064EUYF<\/td>\n PJM.PECO_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.PECO_month_on_dap<\/td>\n 064EUY<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 125.696<\/td>\n 34.347<\/td>\n 1.096<\/td>\n 399<\/td>\n 85.951<\/td>\n 119.507<\/td>\n 120.697<\/td>\n 121.002<\/td>\n 4.999<\/td>\n 4.694<\/td>\n 125.696<\/td>\n 34.347<\/td>\n 1.096<\/td>\n 399<\/td>\n 85.951<\/td>\n 119.507<\/td>\n 120.697<\/td>\n 121.002<\/td>\n 4.999<\/td>\n 4.694<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.020,00<\/td>\n -600,00<\/td>\n -5,00<\/td>\n 20,00<\/td>\n 1.615,00<\/td>\n 1.040,00<\/td>\n 1.035,00<\/td>\n 1.055,00<\/td>\n -15,00<\/td>\n -35,00<\/td>\n 1.000,00<\/td>\n 273,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 684,00<\/td>\n 951,00<\/td>\n 960,00<\/td>\n 963,00<\/td>\n 40,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 273,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 684,00<\/td>\n 951,00<\/td>\n 960,00<\/td>\n 963,00<\/td>\n 40,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 4<\/td>\n 4<\/td>\n 4<\/td>\n 24<\/td>\n 17<\/td>\n 30<\/td>\n 23<\/td>\n 37<\/td>\n 4<\/td>\n 4<\/td>\n 4<\/td>\n 24<\/td>\n 17<\/td>\n 30<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 574,00<\/td>\n 796,00<\/td>\n 758,00<\/td>\n 930,00<\/td>\n 496,00<\/td>\n 721,00<\/td>\n 639,00<\/td>\n 789,00<\/td>\n 574,00<\/td>\n 796,00<\/td>\n 758,00<\/td>\n 930,00<\/td>\n 496,00<\/td>\n 721,00<\/td>\n 639,00<\/td>\n 789,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064EXEF<\/td>\n PJM PSEG DAP - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM PSEG DAP<\/td>\n 064EXE<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 94.849<\/td>\n 8.688<\/td>\n 23.390<\/td>\n 50<\/td>\n 77.633<\/td>\n 63.353<\/td>\n 86.371<\/td>\n 86.793<\/td>\n 8.478<\/td>\n 8.056<\/td>\n 94.849<\/td>\n 8.688<\/td>\n 23.390<\/td>\n 50<\/td>\n 77.633<\/td>\n 63.353<\/td>\n 86.371<\/td>\n 86.793<\/td>\n 8.478<\/td>\n 8.056<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 590,00<\/td>\n 0,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 715,00<\/td>\n 640,00<\/td>\n 715,00<\/td>\n 725,00<\/td>\n -125,00<\/td>\n -135,00<\/td>\n 1.000,00<\/td>\n 92,00<\/td>\n 247,00<\/td>\n 1,00<\/td>\n 818,00<\/td>\n 668,00<\/td>\n 911,00<\/td>\n 915,00<\/td>\n 89,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 92,00<\/td>\n 247,00<\/td>\n 1,00<\/td>\n 818,00<\/td>\n 668,00<\/td>\n 911,00<\/td>\n 915,00<\/td>\n 89,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 4<\/td>\n 3<\/td>\n 1<\/td>\n 26<\/td>\n 22<\/td>\n 30<\/td>\n 26<\/td>\n 38<\/td>\n 4<\/td>\n 3<\/td>\n 1<\/td>\n 26<\/td>\n 22<\/td>\n 30<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 406,00<\/td>\n 601,00<\/td>\n 602,00<\/td>\n 780,00<\/td>\n 372,00<\/td>\n 601,00<\/td>\n 560,00<\/td>\n 759,00<\/td>\n 406,00<\/td>\n 601,00<\/td>\n 602,00<\/td>\n 780,00<\/td>\n 372,00<\/td>\n 601,00<\/td>\n 560,00<\/td>\n 759,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519066393F<\/td>\n PROPANE ARGUS FAR EAST MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PROPANE ARGUS FAR EAST MINI<\/td>\n 066393<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 6.749<\/td>\n 1.177<\/td>\n 1.065<\/td>\n 524<\/td>\n 4.141<\/td>\n 4.191<\/td>\n 5.842<\/td>\n 5.780<\/td>\n 907<\/td>\n 969<\/td>\n 6.749<\/td>\n 1.177<\/td>\n 1.065<\/td>\n 524<\/td>\n 4.141<\/td>\n 4.191<\/td>\n 5.842<\/td>\n 5.780<\/td>\n 907<\/td>\n 969<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 573,00<\/td>\n 50,00<\/td>\n 20,00<\/td>\n 80,00<\/td>\n 483,00<\/td>\n 395,00<\/td>\n 613,00<\/td>\n 495,00<\/td>\n -40,00<\/td>\n 78,00<\/td>\n 1.000,00<\/td>\n 174,00<\/td>\n 158,00<\/td>\n 78,00<\/td>\n 614,00<\/td>\n 621,00<\/td>\n 866,00<\/td>\n 856,00<\/td>\n 134,00<\/td>\n 144,00<\/td>\n 1.000,00<\/td>\n 174,00<\/td>\n 158,00<\/td>\n 78,00<\/td>\n 614,00<\/td>\n 621,00<\/td>\n 866,00<\/td>\n 856,00<\/td>\n 134,00<\/td>\n 144,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 64<\/td>\n 11<\/td>\n 10<\/td>\n 13<\/td>\n 36<\/td>\n 29<\/td>\n 54<\/td>\n 45<\/td>\n 64<\/td>\n 11<\/td>\n 10<\/td>\n 13<\/td>\n 36<\/td>\n 29<\/td>\n 54<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 285,00<\/td>\n 316,00<\/td>\n 435,00<\/td>\n 457,00<\/td>\n 280,00<\/td>\n 270,00<\/td>\n 413,00<\/td>\n 387,00<\/td>\n 285,00<\/td>\n 316,00<\/td>\n 435,00<\/td>\n 457,00<\/td>\n 280,00<\/td>\n 270,00<\/td>\n 413,00<\/td>\n 387,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519066391F<\/td>\n PROPANE ARGUS CIF ARA MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PROPANE ARGUS CIF ARA MINI<\/td>\n 066391<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 6.752<\/td>\n 529<\/td>\n 3.393<\/td>\n 196<\/td>\n 5.457<\/td>\n 2.550<\/td>\n 6.182<\/td>\n 6.139<\/td>\n 570<\/td>\n 613<\/td>\n 6.752<\/td>\n 529<\/td>\n 3.393<\/td>\n 196<\/td>\n 5.457<\/td>\n 2.550<\/td>\n 6.182<\/td>\n 6.139<\/td>\n 570<\/td>\n 613<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 99,00<\/td>\n 52,00<\/td>\n -50,00<\/td>\n 53,00<\/td>\n -12,00<\/td>\n 96,00<\/td>\n 93,00<\/td>\n 99,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 78,00<\/td>\n 503,00<\/td>\n 29,00<\/td>\n 808,00<\/td>\n 378,00<\/td>\n 916,00<\/td>\n 909,00<\/td>\n 84,00<\/td>\n 91,00<\/td>\n 1.000,00<\/td>\n 78,00<\/td>\n 503,00<\/td>\n 29,00<\/td>\n 808,00<\/td>\n 378,00<\/td>\n 916,00<\/td>\n 909,00<\/td>\n 84,00<\/td>\n 91,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 4<\/td>\n 5<\/td>\n 4<\/td>\n 20<\/td>\n 18<\/td>\n 27<\/td>\n 24<\/td>\n 33<\/td>\n 4<\/td>\n 5<\/td>\n 4<\/td>\n 20<\/td>\n 18<\/td>\n 27<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 315,00<\/td>\n 639,00<\/td>\n 553,00<\/td>\n 785,00<\/td>\n 313,00<\/td>\n 613,00<\/td>\n 514,00<\/td>\n 696,00<\/td>\n 315,00<\/td>\n 639,00<\/td>\n 553,00<\/td>\n 785,00<\/td>\n 313,00<\/td>\n 613,00<\/td>\n 514,00<\/td>\n 696,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519066411F<\/td>\n ARGUS CIF ARA Lg Finl Propane - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ARGUS CIF ARA Lg Finl Propane<\/td>\n 066411<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 3.817<\/td>\n 752<\/td>\n 0<\/td>\n 724<\/td>\n 1.743<\/td>\n 2.645<\/td>\n 3.219<\/td>\n 3.369<\/td>\n 598<\/td>\n 448<\/td>\n 3.817<\/td>\n 752<\/td>\n 0<\/td>\n 724<\/td>\n 1.743<\/td>\n 2.645<\/td>\n 3.219<\/td>\n 3.369<\/td>\n 598<\/td>\n 448<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 100,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 79,00<\/td>\n 47,00<\/td>\n 95,00<\/td>\n 175,00<\/td>\n 174,00<\/td>\n -75,00<\/td>\n -74,00<\/td>\n 1.000,00<\/td>\n 197,00<\/td>\n 0,00<\/td>\n 190,00<\/td>\n 457,00<\/td>\n 693,00<\/td>\n 843,00<\/td>\n 883,00<\/td>\n 157,00<\/td>\n 117,00<\/td>\n 1.000,00<\/td>\n 197,00<\/td>\n 0,00<\/td>\n 190,00<\/td>\n 457,00<\/td>\n 693,00<\/td>\n 843,00<\/td>\n 883,00<\/td>\n 157,00<\/td>\n 117,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 4<\/td>\n 0<\/td>\n 4<\/td>\n 16<\/td>\n 18<\/td>\n 20<\/td>\n 22<\/td>\n 22<\/td>\n 4<\/td>\n 0<\/td>\n 4<\/td>\n 16<\/td>\n 18<\/td>\n 20<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 442,00<\/td>\n 416,00<\/td>\n 669,00<\/td>\n 593,00<\/td>\n 262,00<\/td>\n 338,00<\/td>\n 346,00<\/td>\n 393,00<\/td>\n 442,00<\/td>\n 416,00<\/td>\n 669,00<\/td>\n 593,00<\/td>\n 262,00<\/td>\n 338,00<\/td>\n 346,00<\/td>\n 393,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906639ZF<\/td>\n PROPANE,OPIS MT BELV TET BALMO - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PROPANE,OPIS MT BELV TET BALMO<\/td>\n 06639Z<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 1.745<\/td>\n 474<\/td>\n 670<\/td>\n 227<\/td>\n 1.020<\/td>\n 848<\/td>\n 1.721<\/td>\n 1.745<\/td>\n 24<\/td>\n 0<\/td>\n 1.745<\/td>\n 474<\/td>\n 670<\/td>\n 227<\/td>\n 1.020<\/td>\n 848<\/td>\n 1.721<\/td>\n 1.745<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 272,00<\/td>\n 384,00<\/td>\n 130,00<\/td>\n 585,00<\/td>\n 486,00<\/td>\n 986,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 272,00<\/td>\n 384,00<\/td>\n 130,00<\/td>\n 585,00<\/td>\n 486,00<\/td>\n 986,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 5<\/td>\n 3<\/td>\n 3<\/td>\n 6<\/td>\n 7<\/td>\n 14<\/td>\n 10<\/td>\n 20<\/td>\n 5<\/td>\n 3<\/td>\n 3<\/td>\n 6<\/td>\n 7<\/td>\n 14<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 550,00<\/td>\n 824,00<\/td>\n 803,00<\/td>\n 966,00<\/td>\n 550,00<\/td>\n 722,00<\/td>\n 754,00<\/td>\n 818,00<\/td>\n 550,00<\/td>\n 824,00<\/td>\n 803,00<\/td>\n 966,00<\/td>\n 550,00<\/td>\n 722,00<\/td>\n 754,00<\/td>\n 818,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906665QF<\/td>\n MT BELV NORM BUTANE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n MT BELV NORM BUTANE OPIS<\/td>\n 06665Q<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 45.686<\/td>\n 4.147<\/td>\n 3.175<\/td>\n 3.403<\/td>\n 37.401<\/td>\n 37.519<\/td>\n 44.951<\/td>\n 44.097<\/td>\n 735<\/td>\n 1.589<\/td>\n 45.686<\/td>\n 4.147<\/td>\n 3.175<\/td>\n 3.403<\/td>\n 37.401<\/td>\n 37.519<\/td>\n 44.951<\/td>\n 44.097<\/td>\n 735<\/td>\n 1.589<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 762,00<\/td>\n 371,00<\/td>\n 15,00<\/td>\n 43,00<\/td>\n 455,00<\/td>\n 850,00<\/td>\n 869,00<\/td>\n 908,00<\/td>\n -107,00<\/td>\n -146,00<\/td>\n 1.000,00<\/td>\n 91,00<\/td>\n 69,00<\/td>\n 74,00<\/td>\n 819,00<\/td>\n 821,00<\/td>\n 984,00<\/td>\n 965,00<\/td>\n 16,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 91,00<\/td>\n 69,00<\/td>\n 74,00<\/td>\n 819,00<\/td>\n 821,00<\/td>\n 984,00<\/td>\n 965,00<\/td>\n 16,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 106<\/td>\n 18<\/td>\n 7<\/td>\n 11<\/td>\n 67<\/td>\n 62<\/td>\n 90<\/td>\n 76<\/td>\n 106<\/td>\n 18<\/td>\n 7<\/td>\n 11<\/td>\n 67<\/td>\n 62<\/td>\n 90<\/td>\n 76<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 228,00<\/td>\n 242,00<\/td>\n 391,00<\/td>\n 384,00<\/td>\n 178,00<\/td>\n 196,00<\/td>\n 290,00<\/td>\n 316,00<\/td>\n 228,00<\/td>\n 242,00<\/td>\n 391,00<\/td>\n 384,00<\/td>\n 178,00<\/td>\n 196,00<\/td>\n 290,00<\/td>\n 316,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906641EF<\/td>\n PROPANE OPIS CONWAY INWELL FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PROPANE OPIS CONWAY INWELL FP<\/td>\n 06641E<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 12.338<\/td>\n 98<\/td>\n 125<\/td>\n 2.077<\/td>\n 9.671<\/td>\n 9.693<\/td>\n 11.846<\/td>\n 11.895<\/td>\n 492<\/td>\n 443<\/td>\n 12.338<\/td>\n 98<\/td>\n 125<\/td>\n 2.077<\/td>\n 9.671<\/td>\n 9.693<\/td>\n 11.846<\/td>\n 11.895<\/td>\n 492<\/td>\n 443<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 647,00<\/td>\n -99,00<\/td>\n 89,00<\/td>\n 44,00<\/td>\n 692,00<\/td>\n 494,00<\/td>\n 637,00<\/td>\n 627,00<\/td>\n 10,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 10,00<\/td>\n 168,00<\/td>\n 784,00<\/td>\n 786,00<\/td>\n 960,00<\/td>\n 964,00<\/td>\n 40,00<\/td>\n 36,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 10,00<\/td>\n 168,00<\/td>\n 784,00<\/td>\n 786,00<\/td>\n 960,00<\/td>\n 964,00<\/td>\n 40,00<\/td>\n 36,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 2<\/td>\n 4<\/td>\n 7<\/td>\n 20<\/td>\n 20<\/td>\n 27<\/td>\n 27<\/td>\n 31<\/td>\n 2<\/td>\n 4<\/td>\n 7<\/td>\n 20<\/td>\n 20<\/td>\n 27<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 527,00<\/td>\n 576,00<\/td>\n 728,00<\/td>\n 765,00<\/td>\n 406,00<\/td>\n 396,00<\/td>\n 452,00<\/td>\n 439,00<\/td>\n 527,00<\/td>\n 576,00<\/td>\n 728,00<\/td>\n 765,00<\/td>\n 406,00<\/td>\n 396,00<\/td>\n 452,00<\/td>\n 439,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519066413F<\/td>\n ARGUS FAR EAST PROPANE - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ARGUS FAR EAST PROPANE<\/td>\n 066413<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 14.033<\/td>\n 2.163<\/td>\n 617<\/td>\n 1.512<\/td>\n 9.143<\/td>\n 11.221<\/td>\n 12.818<\/td>\n 13.350<\/td>\n 1.215<\/td>\n 683<\/td>\n 14.033<\/td>\n 2.163<\/td>\n 617<\/td>\n 1.512<\/td>\n 9.143<\/td>\n 11.221<\/td>\n 12.818<\/td>\n 13.350<\/td>\n 1.215<\/td>\n 683<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 686,00<\/td>\n 27,00<\/td>\n -32,00<\/td>\n 112,00<\/td>\n 498,00<\/td>\n 588,00<\/td>\n 637,00<\/td>\n 668,00<\/td>\n 49,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 154,00<\/td>\n 44,00<\/td>\n 108,00<\/td>\n 652,00<\/td>\n 800,00<\/td>\n 913,00<\/td>\n 951,00<\/td>\n 87,00<\/td>\n 49,00<\/td>\n 1.000,00<\/td>\n 154,00<\/td>\n 44,00<\/td>\n 108,00<\/td>\n 652,00<\/td>\n 800,00<\/td>\n 913,00<\/td>\n 951,00<\/td>\n 87,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 69<\/td>\n 9<\/td>\n 4<\/td>\n 12<\/td>\n 47<\/td>\n 54<\/td>\n 60<\/td>\n 66<\/td>\n 69<\/td>\n 9<\/td>\n 4<\/td>\n 12<\/td>\n 47<\/td>\n 54<\/td>\n 60<\/td>\n 66<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 365,00<\/td>\n 290,00<\/td>\n 494,00<\/td>\n 455,00<\/td>\n 330,00<\/td>\n 277,00<\/td>\n 429,00<\/td>\n 423,00<\/td>\n 365,00<\/td>\n 290,00<\/td>\n 494,00<\/td>\n 455,00<\/td>\n 330,00<\/td>\n 277,00<\/td>\n 429,00<\/td>\n 423,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906641AF<\/td>\n NAT GASLNE OPIS MT B NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n NAT GASLNE OPIS MT B NONTET FP<\/td>\n 06641A<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 20.248<\/td>\n 250<\/td>\n 2.893<\/td>\n 1.456<\/td>\n 18.527<\/td>\n 15.038<\/td>\n 20.233<\/td>\n 19.387<\/td>\n 15<\/td>\n 861<\/td>\n 20.248<\/td>\n 250<\/td>\n 2.893<\/td>\n 1.456<\/td>\n 18.527<\/td>\n 15.038<\/td>\n 20.233<\/td>\n 19.387<\/td>\n 15<\/td>\n 861<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -327,00<\/td>\n 70,00<\/td>\n -100,00<\/td>\n 0,00<\/td>\n -387,00<\/td>\n -272,00<\/td>\n -317,00<\/td>\n -372,00<\/td>\n -10,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 12,00<\/td>\n 143,00<\/td>\n 72,00<\/td>\n 915,00<\/td>\n 743,00<\/td>\n 999,00<\/td>\n 957,00<\/td>\n 1,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 12,00<\/td>\n 143,00<\/td>\n 72,00<\/td>\n 915,00<\/td>\n 743,00<\/td>\n 999,00<\/td>\n 957,00<\/td>\n 1,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 2<\/td>\n 4<\/td>\n 5<\/td>\n 24<\/td>\n 27<\/td>\n 29<\/td>\n 33<\/td>\n 37<\/td>\n 2<\/td>\n 4<\/td>\n 5<\/td>\n 24<\/td>\n 27<\/td>\n 29<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 562,00<\/td>\n 476,00<\/td>\n 782,00<\/td>\n 652,00<\/td>\n 419,00<\/td>\n 340,00<\/td>\n 526,00<\/td>\n 453,00<\/td>\n 562,00<\/td>\n 476,00<\/td>\n 782,00<\/td>\n 652,00<\/td>\n 419,00<\/td>\n 340,00<\/td>\n 526,00<\/td>\n 453,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519066416F<\/td>\n ETHANE, MT. BELV-ENTERPRISE - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ETHANE, MT. BELV-ENTERPRISE<\/td>\n 066416<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 94.668<\/td>\n 6.311<\/td>\n 6.965<\/td>\n 13.969<\/td>\n 74.300<\/td>\n 73.482<\/td>\n 94.580<\/td>\n 94.416<\/td>\n 88<\/td>\n 252<\/td>\n 94.668<\/td>\n 6.311<\/td>\n 6.965<\/td>\n 13.969<\/td>\n 74.300<\/td>\n 73.482<\/td>\n 94.580<\/td>\n 94.416<\/td>\n 88<\/td>\n 252<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.471,00<\/td>\n 1.649,00<\/td>\n -1.634,00<\/td>\n -151,00<\/td>\n -55,00<\/td>\n 3.233,00<\/td>\n 1.443,00<\/td>\n 1.448,00<\/td>\n 28,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 67,00<\/td>\n 74,00<\/td>\n 148,00<\/td>\n 785,00<\/td>\n 776,00<\/td>\n 999,00<\/td>\n 997,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 67,00<\/td>\n 74,00<\/td>\n 148,00<\/td>\n 785,00<\/td>\n 776,00<\/td>\n 999,00<\/td>\n 997,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 59<\/td>\n 9<\/td>\n 6<\/td>\n 9<\/td>\n 39<\/td>\n 37<\/td>\n 53<\/td>\n 47<\/td>\n 59<\/td>\n 9<\/td>\n 6<\/td>\n 9<\/td>\n 39<\/td>\n 37<\/td>\n 53<\/td>\n 47<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 425,00<\/td>\n 411,00<\/td>\n 597,00<\/td>\n 599,00<\/td>\n 231,00<\/td>\n 249,00<\/td>\n 337,00<\/td>\n 356,00<\/td>\n 425,00<\/td>\n 411,00<\/td>\n 597,00<\/td>\n 599,00<\/td>\n 231,00<\/td>\n 249,00<\/td>\n 337,00<\/td>\n 356,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906641HF<\/td>\n PROPANE ARGUS SAUDI CP FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PROPANE ARGUS SAUDI CP FP<\/td>\n 06641H<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 3.800<\/td>\n 465<\/td>\n 118<\/td>\n 489<\/td>\n 1.991<\/td>\n 2.814<\/td>\n 2.945<\/td>\n 3.421<\/td>\n 855<\/td>\n 379<\/td>\n 3.800<\/td>\n 465<\/td>\n 118<\/td>\n 489<\/td>\n 1.991<\/td>\n 2.814<\/td>\n 2.945<\/td>\n 3.421<\/td>\n 855<\/td>\n 379<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 311,00<\/td>\n 39,00<\/td>\n 1,00<\/td>\n 104,00<\/td>\n 175,00<\/td>\n 164,00<\/td>\n 318,00<\/td>\n 269,00<\/td>\n -7,00<\/td>\n 42,00<\/td>\n 1.000,00<\/td>\n 122,00<\/td>\n 31,00<\/td>\n 129,00<\/td>\n 524,00<\/td>\n 741,00<\/td>\n 775,00<\/td>\n 900,00<\/td>\n 225,00<\/td>\n 100,00<\/td>\n 1.000,00<\/td>\n 122,00<\/td>\n 31,00<\/td>\n 129,00<\/td>\n 524,00<\/td>\n 741,00<\/td>\n 775,00<\/td>\n 900,00<\/td>\n 225,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 6<\/td>\n 2<\/td>\n 7<\/td>\n 18<\/td>\n 17<\/td>\n 26<\/td>\n 24<\/td>\n 32<\/td>\n 6<\/td>\n 2<\/td>\n 7<\/td>\n 18<\/td>\n 17<\/td>\n 26<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 346,00<\/td>\n 399,00<\/td>\n 498,00<\/td>\n 594,00<\/td>\n 295,00<\/td>\n 388,00<\/td>\n 406,00<\/td>\n 507,00<\/td>\n 346,00<\/td>\n 399,00<\/td>\n 498,00<\/td>\n 594,00<\/td>\n 295,00<\/td>\n 388,00<\/td>\n 406,00<\/td>\n 507,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Metric Tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906665TF<\/td>\n CONWAY PROPANE (OPIS) - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n CONWAY PROPANE (OPIS)<\/td>\n 06665T<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 17.971<\/td>\n 959<\/td>\n 420<\/td>\n 1.758<\/td>\n 14.593<\/td>\n 15.336<\/td>\n 17.310<\/td>\n 17.514<\/td>\n 661<\/td>\n 457<\/td>\n 17.971<\/td>\n 959<\/td>\n 420<\/td>\n 1.758<\/td>\n 14.593<\/td>\n 15.336<\/td>\n 17.310<\/td>\n 17.514<\/td>\n 661<\/td>\n 457<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 25,00<\/td>\n 142,00<\/td>\n -58,00<\/td>\n 45,00<\/td>\n -132,00<\/td>\n 38,00<\/td>\n 55,00<\/td>\n 25,00<\/td>\n -30,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 53,00<\/td>\n 23,00<\/td>\n 98,00<\/td>\n 812,00<\/td>\n 853,00<\/td>\n 963,00<\/td>\n 975,00<\/td>\n 37,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 53,00<\/td>\n 23,00<\/td>\n 98,00<\/td>\n 812,00<\/td>\n 853,00<\/td>\n 963,00<\/td>\n 975,00<\/td>\n 37,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 6<\/td>\n 4<\/td>\n 8<\/td>\n 32<\/td>\n 32<\/td>\n 41<\/td>\n 41<\/td>\n 51<\/td>\n 6<\/td>\n 4<\/td>\n 8<\/td>\n 32<\/td>\n 32<\/td>\n 41<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 559,00<\/td>\n 428,00<\/td>\n 678,00<\/td>\n 617,00<\/td>\n 440,00<\/td>\n 365,00<\/td>\n 498,00<\/td>\n 455,00<\/td>\n 559,00<\/td>\n 428,00<\/td>\n 678,00<\/td>\n 617,00<\/td>\n 440,00<\/td>\n 365,00<\/td>\n 498,00<\/td>\n 455,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906641DF<\/td>\n BUTANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n BUTANE OPIS MT BELV NONTET FP<\/td>\n 06641D<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 57.270<\/td>\n 5.840<\/td>\n 3.080<\/td>\n 7.463<\/td>\n 43.735<\/td>\n 46.090<\/td>\n 57.038<\/td>\n 56.633<\/td>\n 232<\/td>\n 637<\/td>\n 57.270<\/td>\n 5.840<\/td>\n 3.080<\/td>\n 7.463<\/td>\n 43.735<\/td>\n 46.090<\/td>\n 57.038<\/td>\n 56.633<\/td>\n 232<\/td>\n 637<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.054,00<\/td>\n 144,00<\/td>\n 838,00<\/td>\n -18,00<\/td>\n 898,00<\/td>\n 322,00<\/td>\n 1.024,00<\/td>\n 1.142,00<\/td>\n 30,00<\/td>\n -88,00<\/td>\n 1.000,00<\/td>\n 102,00<\/td>\n 54,00<\/td>\n 130,00<\/td>\n 764,00<\/td>\n 805,00<\/td>\n 996,00<\/td>\n 989,00<\/td>\n 4,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 102,00<\/td>\n 54,00<\/td>\n 130,00<\/td>\n 764,00<\/td>\n 805,00<\/td>\n 996,00<\/td>\n 989,00<\/td>\n 4,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 95<\/td>\n 10<\/td>\n 10<\/td>\n 13<\/td>\n 58<\/td>\n 57<\/td>\n 75<\/td>\n 74<\/td>\n 95<\/td>\n 10<\/td>\n 10<\/td>\n 13<\/td>\n 58<\/td>\n 57<\/td>\n 75<\/td>\n 74<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 281,00<\/td>\n 240,00<\/td>\n 447,00<\/td>\n 397,00<\/td>\n 209,00<\/td>\n 170,00<\/td>\n 319,00<\/td>\n 293,00<\/td>\n 281,00<\/td>\n 240,00<\/td>\n 447,00<\/td>\n 397,00<\/td>\n 209,00<\/td>\n 170,00<\/td>\n 319,00<\/td>\n 293,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906639WF<\/td>\n PROPANE,OPIS MT B TET\/AFEI - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PROPANE,OPIS MT B TET\/AFEI<\/td>\n 06639W<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 3.761<\/td>\n 388<\/td>\n 1.285<\/td>\n 431<\/td>\n 2.006<\/td>\n 1.515<\/td>\n 2.825<\/td>\n 3.231<\/td>\n 936<\/td>\n 530<\/td>\n 3.761<\/td>\n 388<\/td>\n 1.285<\/td>\n 431<\/td>\n 2.006<\/td>\n 1.515<\/td>\n 2.825<\/td>\n 3.231<\/td>\n 936<\/td>\n 530<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 103,00<\/td>\n 342,00<\/td>\n 115,00<\/td>\n 533,00<\/td>\n 403,00<\/td>\n 751,00<\/td>\n 859,00<\/td>\n 249,00<\/td>\n 141,00<\/td>\n 1.000,00<\/td>\n 103,00<\/td>\n 342,00<\/td>\n 115,00<\/td>\n 533,00<\/td>\n 403,00<\/td>\n 751,00<\/td>\n 859,00<\/td>\n 249,00<\/td>\n 141,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 3<\/td>\n 4<\/td>\n 6<\/td>\n 10<\/td>\n 9<\/td>\n 17<\/td>\n 15<\/td>\n 20<\/td>\n 3<\/td>\n 4<\/td>\n 6<\/td>\n 10<\/td>\n 9<\/td>\n 17<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 545,00<\/td>\n 699,00<\/td>\n 657,00<\/td>\n 817,00<\/td>\n 501,00<\/td>\n 646,00<\/td>\n 581,00<\/td>\n 709,00<\/td>\n 545,00<\/td>\n 699,00<\/td>\n 657,00<\/td>\n 817,00<\/td>\n 501,00<\/td>\n 646,00<\/td>\n 581,00<\/td>\n 709,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Metric Tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906641GF<\/td>\n PROPANE OPIS MT BELVIEU TET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PROPANE OPIS MT BELVIEU TET FP<\/td>\n 06641G<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 188.270<\/td>\n 30.324<\/td>\n 13.858<\/td>\n 34.165<\/td>\n 123.114<\/td>\n 139.060<\/td>\n 187.603<\/td>\n 187.083<\/td>\n 667<\/td>\n 1.187<\/td>\n 188.270<\/td>\n 30.324<\/td>\n 13.858<\/td>\n 34.165<\/td>\n 123.114<\/td>\n 139.060<\/td>\n 187.603<\/td>\n 187.083<\/td>\n 667<\/td>\n 1.187<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.802,00<\/td>\n 1.043,00<\/td>\n 1.384,00<\/td>\n -322,00<\/td>\n 5.077,00<\/td>\n 4.842,00<\/td>\n 5.798,00<\/td>\n 5.904,00<\/td>\n 4,00<\/td>\n -102,00<\/td>\n 1.000,00<\/td>\n 161,00<\/td>\n 74,00<\/td>\n 181,00<\/td>\n 654,00<\/td>\n 739,00<\/td>\n 996,00<\/td>\n 994,00<\/td>\n 4,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 161,00<\/td>\n 74,00<\/td>\n 181,00<\/td>\n 654,00<\/td>\n 739,00<\/td>\n 996,00<\/td>\n 994,00<\/td>\n 4,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 133<\/td>\n 20<\/td>\n 14<\/td>\n 26<\/td>\n 85<\/td>\n 89<\/td>\n 116<\/td>\n 118<\/td>\n 133<\/td>\n 20<\/td>\n 14<\/td>\n 26<\/td>\n 85<\/td>\n 89<\/td>\n 116<\/td>\n 118<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 357,00<\/td>\n 320,00<\/td>\n 526,00<\/td>\n 452,00<\/td>\n 299,00<\/td>\n 180,00<\/td>\n 412,00<\/td>\n 280,00<\/td>\n 357,00<\/td>\n 320,00<\/td>\n 526,00<\/td>\n 452,00<\/td>\n 299,00<\/td>\n 180,00<\/td>\n 412,00<\/td>\n 280,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519066418F<\/td>\n ISOBUTANE OPIS MT BELV NONTET - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ISOBUTANE OPIS MT BELV NONTET<\/td>\n 066418<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 9.916<\/td>\n 0<\/td>\n 1.306<\/td>\n 0<\/td>\n 9.219<\/td>\n 8.057<\/td>\n 9.219<\/td>\n 9.363<\/td>\n 697<\/td>\n 553<\/td>\n 9.916<\/td>\n 0<\/td>\n 1.306<\/td>\n 0<\/td>\n 9.219<\/td>\n 8.057<\/td>\n 9.219<\/td>\n 9.363<\/td>\n 697<\/td>\n 553<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 415,00<\/td>\n 0,00<\/td>\n 130,00<\/td>\n 0,00<\/td>\n 411,00<\/td>\n 357,00<\/td>\n 411,00<\/td>\n 487,00<\/td>\n 4,00<\/td>\n -72,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 132,00<\/td>\n 0,00<\/td>\n 930,00<\/td>\n 813,00<\/td>\n 930,00<\/td>\n 944,00<\/td>\n 70,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 132,00<\/td>\n 0,00<\/td>\n 930,00<\/td>\n 813,00<\/td>\n 930,00<\/td>\n 944,00<\/td>\n 70,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 17<\/td>\n 16<\/td>\n 17<\/td>\n 17<\/td>\n 28<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 17<\/td>\n 16<\/td>\n 17<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 587,00<\/td>\n 565,00<\/td>\n 814,00<\/td>\n 843,00<\/td>\n 531,00<\/td>\n 565,00<\/td>\n 700,00<\/td>\n 759,00<\/td>\n 587,00<\/td>\n 565,00<\/td>\n 814,00<\/td>\n 843,00<\/td>\n 531,00<\/td>\n 565,00<\/td>\n 700,00<\/td>\n 759,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906665GF<\/td>\n PROPANE NON-LDH MT BEL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PROPANE NON-LDH MT BEL<\/td>\n 06665G<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 30.287<\/td>\n 1.631<\/td>\n 931<\/td>\n 1.501<\/td>\n 26.804<\/td>\n 27.201<\/td>\n 29.936<\/td>\n 29.633<\/td>\n 351<\/td>\n 654<\/td>\n 30.287<\/td>\n 1.631<\/td>\n 931<\/td>\n 1.501<\/td>\n 26.804<\/td>\n 27.201<\/td>\n 29.936<\/td>\n 29.633<\/td>\n 351<\/td>\n 654<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.020,00<\/td>\n 179,00<\/td>\n -228,00<\/td>\n 137,00<\/td>\n 704,00<\/td>\n 1.111,00<\/td>\n 1.020,00<\/td>\n 1.020,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 54,00<\/td>\n 31,00<\/td>\n 50,00<\/td>\n 885,00<\/td>\n 898,00<\/td>\n 988,00<\/td>\n 978,00<\/td>\n 12,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 54,00<\/td>\n 31,00<\/td>\n 50,00<\/td>\n 885,00<\/td>\n 898,00<\/td>\n 988,00<\/td>\n 978,00<\/td>\n 12,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 3<\/td>\n 3<\/td>\n 3<\/td>\n 36<\/td>\n 40<\/td>\n 40<\/td>\n 45<\/td>\n 61<\/td>\n 3<\/td>\n 3<\/td>\n 3<\/td>\n 36<\/td>\n 40<\/td>\n 40<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 307,00<\/td>\n 355,00<\/td>\n 524,00<\/td>\n 563,00<\/td>\n 275,00<\/td>\n 345,00<\/td>\n 433,00<\/td>\n 491,00<\/td>\n 307,00<\/td>\n 355,00<\/td>\n 524,00<\/td>\n 563,00<\/td>\n 275,00<\/td>\n 345,00<\/td>\n 433,00<\/td>\n 491,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906641FF<\/td>\n PROPANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PROPANE OPIS MT BELV NONTET FP<\/td>\n 06641F<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 108.234<\/td>\n 5.657<\/td>\n 5.533<\/td>\n 13.881<\/td>\n 88.567<\/td>\n 87.936<\/td>\n 108.105<\/td>\n 107.350<\/td>\n 129<\/td>\n 884<\/td>\n 108.234<\/td>\n 5.657<\/td>\n 5.533<\/td>\n 13.881<\/td>\n 88.567<\/td>\n 87.936<\/td>\n 108.105<\/td>\n 107.350<\/td>\n 129<\/td>\n 884<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.488,00<\/td>\n 2.080,00<\/td>\n -687,00<\/td>\n -1.180,00<\/td>\n 588,00<\/td>\n 3.310,00<\/td>\n 1.488,00<\/td>\n 1.443,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 51,00<\/td>\n 128,00<\/td>\n 818,00<\/td>\n 812,00<\/td>\n 999,00<\/td>\n 992,00<\/td>\n 1,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 51,00<\/td>\n 128,00<\/td>\n 818,00<\/td>\n 812,00<\/td>\n 999,00<\/td>\n 992,00<\/td>\n 1,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 78<\/td>\n 6<\/td>\n 6<\/td>\n 6<\/td>\n 48<\/td>\n 48<\/td>\n 58<\/td>\n 56<\/td>\n 78<\/td>\n 6<\/td>\n 6<\/td>\n 6<\/td>\n 48<\/td>\n 48<\/td>\n 58<\/td>\n 56<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 457,00<\/td>\n 341,00<\/td>\n 691,00<\/td>\n 594,00<\/td>\n 393,00<\/td>\n 274,00<\/td>\n 518,00<\/td>\n 460,00<\/td>\n 457,00<\/td>\n 341,00<\/td>\n 691,00<\/td>\n 594,00<\/td>\n 393,00<\/td>\n 274,00<\/td>\n 518,00<\/td>\n 460,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906665OF<\/td>\n PROPANE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PROPANE<\/td>\n 06665O<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 111.172<\/td>\n 4.936<\/td>\n 16.352<\/td>\n 13.356<\/td>\n 92.210<\/td>\n 80.656<\/td>\n 110.502<\/td>\n 110.364<\/td>\n 670<\/td>\n 808<\/td>\n 111.172<\/td>\n 4.936<\/td>\n 16.352<\/td>\n 13.356<\/td>\n 92.210<\/td>\n 80.656<\/td>\n 110.502<\/td>\n 110.364<\/td>\n 670<\/td>\n 808<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.348,00<\/td>\n -157,00<\/td>\n 487,00<\/td>\n 875,00<\/td>\n 664,00<\/td>\n 20,00<\/td>\n 1.382,00<\/td>\n 1.382,00<\/td>\n -34,00<\/td>\n -34,00<\/td>\n 1.000,00<\/td>\n 44,00<\/td>\n 147,00<\/td>\n 120,00<\/td>\n 829,00<\/td>\n 726,00<\/td>\n 994,00<\/td>\n 993,00<\/td>\n 6,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 44,00<\/td>\n 147,00<\/td>\n 120,00<\/td>\n 829,00<\/td>\n 726,00<\/td>\n 994,00<\/td>\n 993,00<\/td>\n 6,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 134<\/td>\n 19<\/td>\n 18<\/td>\n 22<\/td>\n 85<\/td>\n 76<\/td>\n 119<\/td>\n 103<\/td>\n 134<\/td>\n 19<\/td>\n 18<\/td>\n 22<\/td>\n 85<\/td>\n 76<\/td>\n 119<\/td>\n 103<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 348,00<\/td>\n 268,00<\/td>\n 496,00<\/td>\n 406,00<\/td>\n 298,00<\/td>\n 226,00<\/td>\n 382,00<\/td>\n 328,00<\/td>\n 348,00<\/td>\n 268,00<\/td>\n 496,00<\/td>\n 406,00<\/td>\n 298,00<\/td>\n 226,00<\/td>\n 382,00<\/td>\n 328,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906665BF<\/td>\n ARGUS PROPANE FAR EAST INDEX - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ARGUS PROPANE FAR EAST INDEX<\/td>\n 06665B<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 4.732<\/td>\n 836<\/td>\n 96<\/td>\n 300<\/td>\n 2.650<\/td>\n 3.660<\/td>\n 3.786<\/td>\n 4.056<\/td>\n 946<\/td>\n 676<\/td>\n 4.732<\/td>\n 836<\/td>\n 96<\/td>\n 300<\/td>\n 2.650<\/td>\n 3.660<\/td>\n 3.786<\/td>\n 4.056<\/td>\n 946<\/td>\n 676<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 145,00<\/td>\n 87,00<\/td>\n -2,00<\/td>\n 45,00<\/td>\n 44,00<\/td>\n 86,00<\/td>\n 176,00<\/td>\n 129,00<\/td>\n -31,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 177,00<\/td>\n 20,00<\/td>\n 63,00<\/td>\n 560,00<\/td>\n 773,00<\/td>\n 800,00<\/td>\n 857,00<\/td>\n 200,00<\/td>\n 143,00<\/td>\n 1.000,00<\/td>\n 177,00<\/td>\n 20,00<\/td>\n 63,00<\/td>\n 560,00<\/td>\n 773,00<\/td>\n 800,00<\/td>\n 857,00<\/td>\n 200,00<\/td>\n 143,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 3<\/td>\n 3<\/td>\n 5<\/td>\n 16<\/td>\n 15<\/td>\n 22<\/td>\n 20<\/td>\n 23<\/td>\n 3<\/td>\n 3<\/td>\n 5<\/td>\n 16<\/td>\n 15<\/td>\n 22<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 444,00<\/td>\n 574,00<\/td>\n 588,00<\/td>\n 713,00<\/td>\n 395,00<\/td>\n 505,00<\/td>\n 468,00<\/td>\n 550,00<\/td>\n 444,00<\/td>\n 574,00<\/td>\n 588,00<\/td>\n 713,00<\/td>\n 395,00<\/td>\n 505,00<\/td>\n 468,00<\/td>\n 550,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 METRIC TONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906665RF<\/td>\n MT BELV NAT GASOLINE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n MT BELV NAT GASOLINE OPIS<\/td>\n 06665R<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 46.991<\/td>\n 1.770<\/td>\n 1.026<\/td>\n 199<\/td>\n 44.819<\/td>\n 44.797<\/td>\n 46.788<\/td>\n 46.022<\/td>\n 203<\/td>\n 969<\/td>\n 46.991<\/td>\n 1.770<\/td>\n 1.026<\/td>\n 199<\/td>\n 44.819<\/td>\n 44.797<\/td>\n 46.788<\/td>\n 46.022<\/td>\n 203<\/td>\n 969<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.947,00<\/td>\n 107,00<\/td>\n 211,00<\/td>\n -14,00<\/td>\n 2.831,00<\/td>\n 2.750,00<\/td>\n 2.924,00<\/td>\n 2.947,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 38,00<\/td>\n 22,00<\/td>\n 4,00<\/td>\n 954,00<\/td>\n 953,00<\/td>\n 996,00<\/td>\n 979,00<\/td>\n 4,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 38,00<\/td>\n 22,00<\/td>\n 4,00<\/td>\n 954,00<\/td>\n 953,00<\/td>\n 996,00<\/td>\n 979,00<\/td>\n 4,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 5<\/td>\n 3<\/td>\n 3<\/td>\n 27<\/td>\n 34<\/td>\n 35<\/td>\n 37<\/td>\n 54<\/td>\n 5<\/td>\n 3<\/td>\n 3<\/td>\n 27<\/td>\n 34<\/td>\n 35<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 792,00<\/td>\n 414,00<\/td>\n 900,00<\/td>\n 630,00<\/td>\n 752,00<\/td>\n 408,00<\/td>\n 802,00<\/td>\n 612,00<\/td>\n 792,00<\/td>\n 414,00<\/td>\n 900,00<\/td>\n 630,00<\/td>\n 752,00<\/td>\n 408,00<\/td>\n 802,00<\/td>\n 612,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906665PF<\/td>\n MT BELVIEU ETHANE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n MT BELVIEU ETHANE OPIS<\/td>\n 06665P<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 42.470<\/td>\n 4.267<\/td>\n 1.985<\/td>\n 694<\/td>\n 37.318<\/td>\n 38.743<\/td>\n 42.279<\/td>\n 41.422<\/td>\n 191<\/td>\n 1.048<\/td>\n 42.470<\/td>\n 4.267<\/td>\n 1.985<\/td>\n 694<\/td>\n 37.318<\/td>\n 38.743<\/td>\n 42.279<\/td>\n 41.422<\/td>\n 191<\/td>\n 1.048<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.518,00<\/td>\n 55,00<\/td>\n 10,00<\/td>\n 20,00<\/td>\n 1.435,00<\/td>\n 1.465,00<\/td>\n 1.510,00<\/td>\n 1.495,00<\/td>\n 8,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 100,00<\/td>\n 47,00<\/td>\n 16,00<\/td>\n 879,00<\/td>\n 912,00<\/td>\n 996,00<\/td>\n 975,00<\/td>\n 4,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 100,00<\/td>\n 47,00<\/td>\n 16,00<\/td>\n 879,00<\/td>\n 912,00<\/td>\n 996,00<\/td>\n 975,00<\/td>\n 4,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 7<\/td>\n 9<\/td>\n 6<\/td>\n 27<\/td>\n 32<\/td>\n 38<\/td>\n 44<\/td>\n 54<\/td>\n 7<\/td>\n 9<\/td>\n 6<\/td>\n 27<\/td>\n 32<\/td>\n 38<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 505,00<\/td>\n 433,00<\/td>\n 729,00<\/td>\n 660,00<\/td>\n 434,00<\/td>\n 366,00<\/td>\n 540,00<\/td>\n 517,00<\/td>\n 505,00<\/td>\n 433,00<\/td>\n 729,00<\/td>\n 660,00<\/td>\n 434,00<\/td>\n 366,00<\/td>\n 540,00<\/td>\n 517,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906739CF<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST<\/td>\n 06739C<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 54.594<\/td>\n 6.555<\/td>\n 480<\/td>\n 750<\/td>\n 47.274<\/td>\n 53.354<\/td>\n 54.579<\/td>\n 54.584<\/td>\n 15<\/td>\n 10<\/td>\n 54.594<\/td>\n 6.555<\/td>\n 480<\/td>\n 750<\/td>\n 47.274<\/td>\n 53.354<\/td>\n 54.579<\/td>\n 54.584<\/td>\n 15<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15,00<\/td>\n -545,00<\/td>\n 480,00<\/td>\n 120,00<\/td>\n 435,00<\/td>\n -575,00<\/td>\n 10,00<\/td>\n 25,00<\/td>\n 5,00<\/td>\n -10,00<\/td>\n 1.000,00<\/td>\n 120,00<\/td>\n 9,00<\/td>\n 14,00<\/td>\n 866,00<\/td>\n 977,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 120,00<\/td>\n 9,00<\/td>\n 14,00<\/td>\n 866,00<\/td>\n 977,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 3<\/td>\n 3<\/td>\n 3<\/td>\n 28<\/td>\n 24<\/td>\n 31<\/td>\n 30<\/td>\n 43<\/td>\n 3<\/td>\n 3<\/td>\n 3<\/td>\n 28<\/td>\n 24<\/td>\n 31<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 527,00<\/td>\n 621,00<\/td>\n 781,00<\/td>\n 824,00<\/td>\n 467,00<\/td>\n 566,00<\/td>\n 666,00<\/td>\n 702,00<\/td>\n 527,00<\/td>\n 621,00<\/td>\n 781,00<\/td>\n 824,00<\/td>\n 467,00<\/td>\n 566,00<\/td>\n 666,00<\/td>\n 702,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 Barrels)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906741QF<\/td>\n WTI CRUDE OIL 1ST LINE - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n WTI CRUDE OIL 1ST LINE<\/td>\n 06741Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 31.202<\/td>\n 5.526<\/td>\n 5.504<\/td>\n 1.519<\/td>\n 22.822<\/td>\n 22.627<\/td>\n 29.867<\/td>\n 29.650<\/td>\n 1.335<\/td>\n 1.552<\/td>\n 31.202<\/td>\n 5.526<\/td>\n 5.504<\/td>\n 1.519<\/td>\n 22.822<\/td>\n 22.627<\/td>\n 29.867<\/td>\n 29.650<\/td>\n 1.335<\/td>\n 1.552<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.148,00<\/td>\n 293,00<\/td>\n 1.366,00<\/td>\n 579,00<\/td>\n 2.225,00<\/td>\n 1.203,00<\/td>\n 3.097,00<\/td>\n 3.148,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 177,00<\/td>\n 176,00<\/td>\n 49,00<\/td>\n 731,00<\/td>\n 725,00<\/td>\n 957,00<\/td>\n 950,00<\/td>\n 43,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 177,00<\/td>\n 176,00<\/td>\n 49,00<\/td>\n 731,00<\/td>\n 725,00<\/td>\n 957,00<\/td>\n 950,00<\/td>\n 43,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 2<\/td>\n 4<\/td>\n 4<\/td>\n 10<\/td>\n 11<\/td>\n 14<\/td>\n 17<\/td>\n 20<\/td>\n 2<\/td>\n 4<\/td>\n 4<\/td>\n 10<\/td>\n 11<\/td>\n 14<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 732,00<\/td>\n 593,00<\/td>\n 894,00<\/td>\n 786,00<\/td>\n 643,00<\/td>\n 531,00<\/td>\n 763,00<\/td>\n 714,00<\/td>\n 732,00<\/td>\n 593,00<\/td>\n 894,00<\/td>\n 786,00<\/td>\n 643,00<\/td>\n 531,00<\/td>\n 763,00<\/td>\n 714,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 US barrels per lot<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906765LF<\/td>\n WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n WTI-BRENT CALENDAR<\/td>\n 06765L<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 199.124<\/td>\n 6.530<\/td>\n 84.052<\/td>\n 2.498<\/td>\n 178.531<\/td>\n 96.906<\/td>\n 187.559<\/td>\n 183.456<\/td>\n 11.565<\/td>\n 15.668<\/td>\n 199.124<\/td>\n 6.530<\/td>\n 84.052<\/td>\n 2.498<\/td>\n 178.531<\/td>\n 96.906<\/td>\n 187.559<\/td>\n 183.456<\/td>\n 11.565<\/td>\n 15.668<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -383,00<\/td>\n 253,00<\/td>\n -2.157,00<\/td>\n 590,00<\/td>\n -1.076,00<\/td>\n 1.184,00<\/td>\n -233,00<\/td>\n -383,00<\/td>\n -150,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 33,00<\/td>\n 422,00<\/td>\n 13,00<\/td>\n 897,00<\/td>\n 487,00<\/td>\n 942,00<\/td>\n 921,00<\/td>\n 58,00<\/td>\n 79,00<\/td>\n 1.000,00<\/td>\n 33,00<\/td>\n 422,00<\/td>\n 13,00<\/td>\n 897,00<\/td>\n 487,00<\/td>\n 942,00<\/td>\n 921,00<\/td>\n 58,00<\/td>\n 79,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 2<\/td>\n 3<\/td>\n 5<\/td>\n 13<\/td>\n 9<\/td>\n 18<\/td>\n 14<\/td>\n 20<\/td>\n 2<\/td>\n 3<\/td>\n 5<\/td>\n 13<\/td>\n 9<\/td>\n 18<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 778,00<\/td>\n 834,00<\/td>\n 895,00<\/td>\n 898,00<\/td>\n 747,00<\/td>\n 832,00<\/td>\n 852,00<\/td>\n 862,00<\/td>\n 778,00<\/td>\n 834,00<\/td>\n 895,00<\/td>\n 898,00<\/td>\n 747,00<\/td>\n 832,00<\/td>\n 852,00<\/td>\n 862,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519067411F<\/td>\n CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n CRUDE OIL, LIGHT SWEET-WTI<\/td>\n 067411<\/td>\n ICEU<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 836.880<\/td>\n 87.907<\/td>\n 116.163<\/td>\n 208.916<\/td>\n 524.702<\/td>\n 497.652<\/td>\n 821.525<\/td>\n 822.731<\/td>\n 15.355<\/td>\n 14.149<\/td>\n 836.880<\/td>\n 87.907<\/td>\n 116.163<\/td>\n 208.916<\/td>\n 524.702<\/td>\n 497.652<\/td>\n 821.525<\/td>\n 822.731<\/td>\n 15.355<\/td>\n 14.149<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -38.350,00<\/td>\n -1.636,00<\/td>\n -14.879,00<\/td>\n -6.747,00<\/td>\n -29.607,00<\/td>\n -16.562,00<\/td>\n -37.990,00<\/td>\n -38.188,00<\/td>\n -360,00<\/td>\n -162,00<\/td>\n 1.000,00<\/td>\n 105,00<\/td>\n 139,00<\/td>\n 250,00<\/td>\n 627,00<\/td>\n 595,00<\/td>\n 982,00<\/td>\n 983,00<\/td>\n 18,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 105,00<\/td>\n 139,00<\/td>\n 250,00<\/td>\n 627,00<\/td>\n 595,00<\/td>\n 982,00<\/td>\n 983,00<\/td>\n 18,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 117<\/td>\n 14<\/td>\n 40<\/td>\n 47<\/td>\n 53<\/td>\n 49<\/td>\n 102<\/td>\n 104<\/td>\n 117<\/td>\n 14<\/td>\n 40<\/td>\n 47<\/td>\n 53<\/td>\n 49<\/td>\n 102<\/td>\n 104<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 373,00<\/td>\n 337,00<\/td>\n 585,00<\/td>\n 491,00<\/td>\n 301,00<\/td>\n 233,00<\/td>\n 433,00<\/td>\n 321,00<\/td>\n 373,00<\/td>\n 337,00<\/td>\n 585,00<\/td>\n 491,00<\/td>\n 301,00<\/td>\n 233,00<\/td>\n 433,00<\/td>\n 321,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906743AF<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX<\/td>\n 06743A<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 7.720<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 7.690<\/td>\n 7.600<\/td>\n 7.720<\/td>\n 7.600<\/td>\n 0<\/td>\n 120<\/td>\n 7.720<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 7.690<\/td>\n 7.600<\/td>\n 7.720<\/td>\n 7.600<\/td>\n 0<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.212,00<\/td>\n 30,00<\/td>\n -150,00<\/td>\n 0,00<\/td>\n -2.242,00<\/td>\n -2.047,00<\/td>\n -2.212,00<\/td>\n -2.197,00<\/td>\n 0,00<\/td>\n -15,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 996,00<\/td>\n 984,00<\/td>\n 1.000,00<\/td>\n 984,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 996,00<\/td>\n 984,00<\/td>\n 1.000,00<\/td>\n 984,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 13<\/td>\n 18<\/td>\n 13<\/td>\n 27<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 13<\/td>\n 18<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 597,00<\/td>\n 810,00<\/td>\n 819,00<\/td>\n 936,00<\/td>\n 597,00<\/td>\n 810,00<\/td>\n 781,00<\/td>\n 901,00<\/td>\n 597,00<\/td>\n 810,00<\/td>\n 819,00<\/td>\n 936,00<\/td>\n 597,00<\/td>\n 810,00<\/td>\n 781,00<\/td>\n 901,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906742GF<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX<\/td>\n 06742G<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 55.043<\/td>\n 0<\/td>\n 4.654<\/td>\n 442<\/td>\n 54.556<\/td>\n 49.818<\/td>\n 54.998<\/td>\n 54.914<\/td>\n 45<\/td>\n 129<\/td>\n 55.043<\/td>\n 0<\/td>\n 4.654<\/td>\n 442<\/td>\n 54.556<\/td>\n 49.818<\/td>\n 54.998<\/td>\n 54.914<\/td>\n 45<\/td>\n 129<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -8.433,00<\/td>\n 0,00<\/td>\n 243,00<\/td>\n -154,00<\/td>\n -8.309,00<\/td>\n -8.514,00<\/td>\n -8.463,00<\/td>\n -8.425,00<\/td>\n 30,00<\/td>\n -8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 85,00<\/td>\n 8,00<\/td>\n 991,00<\/td>\n 905,00<\/td>\n 999,00<\/td>\n 998,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 85,00<\/td>\n 8,00<\/td>\n 991,00<\/td>\n 905,00<\/td>\n 999,00<\/td>\n 998,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 0<\/td>\n 4<\/td>\n 2<\/td>\n 23<\/td>\n 23<\/td>\n 25<\/td>\n 27<\/td>\n 40<\/td>\n 0<\/td>\n 4<\/td>\n 2<\/td>\n 23<\/td>\n 23<\/td>\n 25<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 574,00<\/td>\n 470,00<\/td>\n 816,00<\/td>\n 694,00<\/td>\n 510,00<\/td>\n 466,00<\/td>\n 724,00<\/td>\n 650,00<\/td>\n 574,00<\/td>\n 470,00<\/td>\n 816,00<\/td>\n 694,00<\/td>\n 510,00<\/td>\n 466,00<\/td>\n 724,00<\/td>\n 650,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519067651F<\/td>\n WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n WTI-PHYSICAL<\/td>\n 067651<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 2.002.950<\/td>\n 384.294<\/td>\n 211.714<\/td>\n 639.186<\/td>\n 900.625<\/td>\n 1.101.034<\/td>\n 1.924.105<\/td>\n 1.951.934<\/td>\n 78.845<\/td>\n 51.016<\/td>\n 2.002.950<\/td>\n 384.294<\/td>\n 211.714<\/td>\n 639.186<\/td>\n 900.625<\/td>\n 1.101.034<\/td>\n 1.924.105<\/td>\n 1.951.934<\/td>\n 78.845<\/td>\n 51.016<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -78.977,00<\/td>\n 12.803,00<\/td>\n 10.100,00<\/td>\n -30.616,00<\/td>\n -57.884,00<\/td>\n -53.609,00<\/td>\n -75.697,00<\/td>\n -74.125,00<\/td>\n -3.280,00<\/td>\n -4.852,00<\/td>\n 1.000,00<\/td>\n 192,00<\/td>\n 106,00<\/td>\n 319,00<\/td>\n 450,00<\/td>\n 550,00<\/td>\n 961,00<\/td>\n 975,00<\/td>\n 39,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 192,00<\/td>\n 106,00<\/td>\n 319,00<\/td>\n 450,00<\/td>\n 550,00<\/td>\n 961,00<\/td>\n 975,00<\/td>\n 39,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 303<\/td>\n 117<\/td>\n 69<\/td>\n 113<\/td>\n 102<\/td>\n 101<\/td>\n 276<\/td>\n 229<\/td>\n 303<\/td>\n 117<\/td>\n 69<\/td>\n 113<\/td>\n 102<\/td>\n 101<\/td>\n 276<\/td>\n 229<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 200,00<\/td>\n 209,00<\/td>\n 326,00<\/td>\n 312,00<\/td>\n 107,00<\/td>\n 137,00<\/td>\n 182,00<\/td>\n 211,00<\/td>\n 200,00<\/td>\n 209,00<\/td>\n 326,00<\/td>\n 312,00<\/td>\n 107,00<\/td>\n 137,00<\/td>\n 182,00<\/td>\n 211,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906742TF<\/td>\n CRUDE DIFF-TMX SW 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n CRUDE DIFF-TMX SW 1A INDEX<\/td>\n 06742T<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 15.515<\/td>\n 0<\/td>\n 120<\/td>\n 0<\/td>\n 15.515<\/td>\n 15.395<\/td>\n 15.515<\/td>\n 15.515<\/td>\n 0<\/td>\n 0<\/td>\n 15.515<\/td>\n 0<\/td>\n 120<\/td>\n 0<\/td>\n 15.515<\/td>\n 15.395<\/td>\n 15.515<\/td>\n 15.515<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.328,00<\/td>\n 0,00<\/td>\n -115,00<\/td>\n 0,00<\/td>\n -3.328,00<\/td>\n -3.208,00<\/td>\n -3.328,00<\/td>\n -3.323,00<\/td>\n 0,00<\/td>\n -5,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 992,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 992,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 15<\/td>\n 20<\/td>\n 15<\/td>\n 22<\/td>\n 29<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 15<\/td>\n 20<\/td>\n 15<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 691,00<\/td>\n 653,00<\/td>\n 874,00<\/td>\n 834,00<\/td>\n 530,00<\/td>\n 508,00<\/td>\n 664,00<\/td>\n 666,00<\/td>\n 691,00<\/td>\n 653,00<\/td>\n 874,00<\/td>\n 834,00<\/td>\n 530,00<\/td>\n 508,00<\/td>\n 664,00<\/td>\n 666,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519067A71F<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE<\/td>\n 067A71<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 293.697<\/td>\n 25.145<\/td>\n 5.515<\/td>\n 600<\/td>\n 260.156<\/td>\n 257.462<\/td>\n 285.901<\/td>\n 263.577<\/td>\n 7.796<\/td>\n 30.120<\/td>\n 293.697<\/td>\n 25.145<\/td>\n 5.515<\/td>\n 600<\/td>\n 260.156<\/td>\n 257.462<\/td>\n 285.901<\/td>\n 263.577<\/td>\n 7.796<\/td>\n 30.120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.603,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 8.620,00<\/td>\n 4.233,00<\/td>\n 8.620,00<\/td>\n 4.263,00<\/td>\n -4.017,00<\/td>\n 340,00<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 19,00<\/td>\n 2,00<\/td>\n 886,00<\/td>\n 877,00<\/td>\n 973,00<\/td>\n 897,00<\/td>\n 27,00<\/td>\n 103,00<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 19,00<\/td>\n 2,00<\/td>\n 886,00<\/td>\n 877,00<\/td>\n 973,00<\/td>\n 897,00<\/td>\n 27,00<\/td>\n 103,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 14<\/td>\n 25<\/td>\n 16<\/td>\n 27<\/td>\n 33<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 14<\/td>\n 25<\/td>\n 16<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 641,00<\/td>\n 544,00<\/td>\n 866,00<\/td>\n 723,00<\/td>\n 641,00<\/td>\n 544,00<\/td>\n 856,00<\/td>\n 723,00<\/td>\n 641,00<\/td>\n 544,00<\/td>\n 866,00<\/td>\n 723,00<\/td>\n 641,00<\/td>\n 544,00<\/td>\n 856,00<\/td>\n 723,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906765AF<\/td>\n WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n WTI FINANCIAL CRUDE OIL<\/td>\n 06765A<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 225.508<\/td>\n 54.361<\/td>\n 29.776<\/td>\n 14.379<\/td>\n 123.710<\/td>\n 137.718<\/td>\n 192.450<\/td>\n 181.873<\/td>\n 33.058<\/td>\n 43.635<\/td>\n 225.508<\/td>\n 54.361<\/td>\n 29.776<\/td>\n 14.379<\/td>\n 123.710<\/td>\n 137.718<\/td>\n 192.450<\/td>\n 181.873<\/td>\n 33.058<\/td>\n 43.635<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.106,00<\/td>\n 1.027,00<\/td>\n -210,00<\/td>\n -279,00<\/td>\n 2.801,00<\/td>\n 3.113,00<\/td>\n 3.549,00<\/td>\n 2.624,00<\/td>\n -443,00<\/td>\n 482,00<\/td>\n 1.000,00<\/td>\n 241,00<\/td>\n 132,00<\/td>\n 64,00<\/td>\n 549,00<\/td>\n 611,00<\/td>\n 853,00<\/td>\n 807,00<\/td>\n 147,00<\/td>\n 193,00<\/td>\n 1.000,00<\/td>\n 241,00<\/td>\n 132,00<\/td>\n 64,00<\/td>\n 549,00<\/td>\n 611,00<\/td>\n 853,00<\/td>\n 807,00<\/td>\n 147,00<\/td>\n 193,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 5<\/td>\n 5<\/td>\n 6<\/td>\n 33<\/td>\n 29<\/td>\n 40<\/td>\n 38<\/td>\n 50<\/td>\n 5<\/td>\n 5<\/td>\n 6<\/td>\n 33<\/td>\n 29<\/td>\n 40<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 323,00<\/td>\n 327,00<\/td>\n 480,00<\/td>\n 494,00<\/td>\n 318,00<\/td>\n 326,00<\/td>\n 460,00<\/td>\n 473,00<\/td>\n 323,00<\/td>\n 327,00<\/td>\n 480,00<\/td>\n 494,00<\/td>\n 318,00<\/td>\n 326,00<\/td>\n 460,00<\/td>\n 473,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906765TF<\/td>\n BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n BRENT LAST DAY<\/td>\n 06765T<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 243.770<\/td>\n 59.813<\/td>\n 84.779<\/td>\n 90.766<\/td>\n 83.284<\/td>\n 62.455<\/td>\n 233.863<\/td>\n 238.000<\/td>\n 9.907<\/td>\n 5.770<\/td>\n 243.770<\/td>\n 59.813<\/td>\n 84.779<\/td>\n 90.766<\/td>\n 83.284<\/td>\n 62.455<\/td>\n 233.863<\/td>\n 238.000<\/td>\n 9.907<\/td>\n 5.770<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.156,00<\/td>\n -6.474,00<\/td>\n 458,00<\/td>\n -1.365,00<\/td>\n 4.719,00<\/td>\n -2.531,00<\/td>\n -3.120,00<\/td>\n -3.438,00<\/td>\n -36,00<\/td>\n 282,00<\/td>\n 1.000,00<\/td>\n 245,00<\/td>\n 348,00<\/td>\n 372,00<\/td>\n 342,00<\/td>\n 256,00<\/td>\n 959,00<\/td>\n 976,00<\/td>\n 41,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 245,00<\/td>\n 348,00<\/td>\n 372,00<\/td>\n 342,00<\/td>\n 256,00<\/td>\n 959,00<\/td>\n 976,00<\/td>\n 41,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63<\/td>\n 24<\/td>\n 17<\/td>\n 35<\/td>\n 20<\/td>\n 18<\/td>\n 59<\/td>\n 55<\/td>\n 63<\/td>\n 24<\/td>\n 17<\/td>\n 35<\/td>\n 20<\/td>\n 18<\/td>\n 59<\/td>\n 55<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 340,00<\/td>\n 494,00<\/td>\n 519,00<\/td>\n 666,00<\/td>\n 252,00<\/td>\n 381,00<\/td>\n 362,00<\/td>\n 436,00<\/td>\n 340,00<\/td>\n 494,00<\/td>\n 519,00<\/td>\n 666,00<\/td>\n 252,00<\/td>\n 381,00<\/td>\n 362,00<\/td>\n 436,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190676A5F<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO<\/td>\n 0676A5<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 423.950<\/td>\n 890<\/td>\n 55.988<\/td>\n 15.891<\/td>\n 400.935<\/td>\n 335.577<\/td>\n 417.716<\/td>\n 407.456<\/td>\n 6.234<\/td>\n 16.494<\/td>\n 423.950<\/td>\n 890<\/td>\n 55.988<\/td>\n 15.891<\/td>\n 400.935<\/td>\n 335.577<\/td>\n 417.716<\/td>\n 407.456<\/td>\n 6.234<\/td>\n 16.494<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7.396,00<\/td>\n -505,00<\/td>\n 4.696,00<\/td>\n -297,00<\/td>\n 10.093,00<\/td>\n 5.157,00<\/td>\n 9.291,00<\/td>\n 9.556,00<\/td>\n -1.895,00<\/td>\n -2.160,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 132,00<\/td>\n 37,00<\/td>\n 946,00<\/td>\n 792,00<\/td>\n 985,00<\/td>\n 961,00<\/td>\n 15,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 132,00<\/td>\n 37,00<\/td>\n 946,00<\/td>\n 792,00<\/td>\n 985,00<\/td>\n 961,00<\/td>\n 15,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 47<\/td>\n 1<\/td>\n 5<\/td>\n 5<\/td>\n 28<\/td>\n 32<\/td>\n 33<\/td>\n 38<\/td>\n 47<\/td>\n 1<\/td>\n 5<\/td>\n 5<\/td>\n 28<\/td>\n 32<\/td>\n 33<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 570,00<\/td>\n 471,00<\/td>\n 799,00<\/td>\n 662,00<\/td>\n 542,00<\/td>\n 442,00<\/td>\n 703,00<\/td>\n 575,00<\/td>\n 570,00<\/td>\n 471,00<\/td>\n 799,00<\/td>\n 662,00<\/td>\n 542,00<\/td>\n 442,00<\/td>\n 703,00<\/td>\n 575,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519073732F<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n COCOA<\/td>\n 073732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 193.578<\/td>\n 40.134<\/td>\n 55.622<\/td>\n 40.822<\/td>\n 101.849<\/td>\n 87.145<\/td>\n 182.805<\/td>\n 183.589<\/td>\n 10.773<\/td>\n 9.989<\/td>\n 115.564<\/td>\n 41.039<\/td>\n 57.331<\/td>\n 13.140<\/td>\n 53.697<\/td>\n 37.227<\/td>\n 107.876<\/td>\n 107.698<\/td>\n 7.688<\/td>\n 7.866<\/td>\n 78.014<\/td>\n 20.582<\/td>\n 19.778<\/td>\n 6.195<\/td>\n 48.152<\/td>\n 49.918<\/td>\n 74.929<\/td>\n 75.891<\/td>\n 3.085<\/td>\n 2.123<\/td>\n -791,00<\/td>\n -4.870,00<\/td>\n -2.363,00<\/td>\n 2.507,00<\/td>\n 1.641,00<\/td>\n -1.167,00<\/td>\n -722,00<\/td>\n -1.023,00<\/td>\n -69,00<\/td>\n 232,00<\/td>\n 1.000,00<\/td>\n 207,00<\/td>\n 287,00<\/td>\n 211,00<\/td>\n 526,00<\/td>\n 450,00<\/td>\n 944,00<\/td>\n 948,00<\/td>\n 56,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 355,00<\/td>\n 496,00<\/td>\n 114,00<\/td>\n 465,00<\/td>\n 322,00<\/td>\n 933,00<\/td>\n 932,00<\/td>\n 67,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 264,00<\/td>\n 254,00<\/td>\n 79,00<\/td>\n 617,00<\/td>\n 640,00<\/td>\n 960,00<\/td>\n 973,00<\/td>\n 40,00<\/td>\n 27,00<\/td>\n 214<\/td>\n 67<\/td>\n 80<\/td>\n 85<\/td>\n 57<\/td>\n 37<\/td>\n 174<\/td>\n 160<\/td>\n 204<\/td>\n 66<\/td>\n 79<\/td>\n 54<\/td>\n 50<\/td>\n 26<\/td>\n 141<\/td>\n 134<\/td>\n 147<\/td>\n 48<\/td>\n 46<\/td>\n 34<\/td>\n 42<\/td>\n 29<\/td>\n 112<\/td>\n 89<\/td>\n 163,00<\/td>\n 160,00<\/td>\n 289,00<\/td>\n 287,00<\/td>\n 153,00<\/td>\n 135,00<\/td>\n 264,00<\/td>\n 237,00<\/td>\n 185,00<\/td>\n 185,00<\/td>\n 325,00<\/td>\n 323,00<\/td>\n 171,00<\/td>\n 182,00<\/td>\n 291,00<\/td>\n 312,00<\/td>\n 231,00<\/td>\n 319,00<\/td>\n 377,00<\/td>\n 484,00<\/td>\n 212,00<\/td>\n 319,00<\/td>\n 337,00<\/td>\n 452,00<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519075651F<\/td>\n PALLADIUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PALLADIUM<\/td>\n 075651<\/td>\n NYME<\/td>\n NYC<\/td>\n 75,00<\/td>\n PALLADIUM<\/td>\n 17.259<\/td>\n 6.252<\/td>\n 8.749<\/td>\n 1.422<\/td>\n 7.007<\/td>\n 5.444<\/td>\n 14.681<\/td>\n 15.615<\/td>\n 2.578<\/td>\n 1.644<\/td>\n 17.259<\/td>\n 6.252<\/td>\n 8.749<\/td>\n 1.422<\/td>\n 7.007<\/td>\n 5.444<\/td>\n 14.681<\/td>\n 15.615<\/td>\n 2.578<\/td>\n 1.644<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -160,00<\/td>\n -112,00<\/td>\n 470,00<\/td>\n -295,00<\/td>\n 339,00<\/td>\n -538,00<\/td>\n -68,00<\/td>\n -363,00<\/td>\n -92,00<\/td>\n 203,00<\/td>\n 1.000,00<\/td>\n 362,00<\/td>\n 507,00<\/td>\n 82,00<\/td>\n 406,00<\/td>\n 315,00<\/td>\n 851,00<\/td>\n 905,00<\/td>\n 149,00<\/td>\n 95,00<\/td>\n 1.000,00<\/td>\n 362,00<\/td>\n 507,00<\/td>\n 82,00<\/td>\n 406,00<\/td>\n 315,00<\/td>\n 851,00<\/td>\n 905,00<\/td>\n 149,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 149<\/td>\n 54<\/td>\n 48<\/td>\n 30<\/td>\n 31<\/td>\n 29<\/td>\n 104<\/td>\n 89<\/td>\n 149<\/td>\n 54<\/td>\n 48<\/td>\n 30<\/td>\n 31<\/td>\n 29<\/td>\n 104<\/td>\n 89<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 246,00<\/td>\n 310,00<\/td>\n 358,00<\/td>\n 428,00<\/td>\n 245,00<\/td>\n 297,00<\/td>\n 357,00<\/td>\n 410,00<\/td>\n 246,00<\/td>\n 310,00<\/td>\n 358,00<\/td>\n 428,00<\/td>\n 245,00<\/td>\n 297,00<\/td>\n 357,00<\/td>\n 410,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n PALLADIUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519076651F<\/td>\n PLATINUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PLATINUM<\/td>\n 076651<\/td>\n NYME<\/td>\n NYC<\/td>\n 76,00<\/td>\n PLATINUM<\/td>\n 62.782<\/td>\n 26.148<\/td>\n 8.240<\/td>\n 9.663<\/td>\n 18.426<\/td>\n 41.538<\/td>\n 54.237<\/td>\n 59.441<\/td>\n 8.545<\/td>\n 3.341<\/td>\n 62.782<\/td>\n 26.148<\/td>\n 8.240<\/td>\n 9.663<\/td>\n 18.426<\/td>\n 41.538<\/td>\n 54.237<\/td>\n 59.441<\/td>\n 8.545<\/td>\n 3.341<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -593,00<\/td>\n -2.118,00<\/td>\n 686,00<\/td>\n 390,00<\/td>\n 873,00<\/td>\n -1.533,00<\/td>\n -855,00<\/td>\n -457,00<\/td>\n 262,00<\/td>\n -136,00<\/td>\n 1.000,00<\/td>\n 416,00<\/td>\n 131,00<\/td>\n 154,00<\/td>\n 293,00<\/td>\n 662,00<\/td>\n 864,00<\/td>\n 947,00<\/td>\n 136,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 416,00<\/td>\n 131,00<\/td>\n 154,00<\/td>\n 293,00<\/td>\n 662,00<\/td>\n 864,00<\/td>\n 947,00<\/td>\n 136,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 211<\/td>\n 106<\/td>\n 40<\/td>\n 37<\/td>\n 31<\/td>\n 46<\/td>\n 155<\/td>\n 107<\/td>\n 211<\/td>\n 106<\/td>\n 40<\/td>\n 37<\/td>\n 31<\/td>\n 46<\/td>\n 155<\/td>\n 107<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 186,00<\/td>\n 344,00<\/td>\n 299,00<\/td>\n 529,00<\/td>\n 175,00<\/td>\n 335,00<\/td>\n 277,00<\/td>\n 482,00<\/td>\n 186,00<\/td>\n 344,00<\/td>\n 299,00<\/td>\n 529,00<\/td>\n 175,00<\/td>\n 335,00<\/td>\n 277,00<\/td>\n 482,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 50 TROY OUNCES)<\/td>\n PLATINUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519080732F<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n SUGAR NO. 11<\/td>\n 080732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 970.925<\/td>\n 240.256<\/td>\n 319.165<\/td>\n 157.295<\/td>\n 487.110<\/td>\n 415.665<\/td>\n 884.661<\/td>\n 892.125<\/td>\n 86.264<\/td>\n 78.800<\/td>\n 970.925<\/td>\n 240.256<\/td>\n 319.165<\/td>\n 157.295<\/td>\n 487.110<\/td>\n 415.665<\/td>\n 884.661<\/td>\n 892.125<\/td>\n 86.264<\/td>\n 78.800<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9.502,00<\/td>\n 12.829,00<\/td>\n -5.680,00<\/td>\n 1.003,00<\/td>\n 1.558,00<\/td>\n 16.172,00<\/td>\n 15.390,00<\/td>\n 11.495,00<\/td>\n -5.888,00<\/td>\n -1.993,00<\/td>\n 1.000,00<\/td>\n 247,00<\/td>\n 329,00<\/td>\n 162,00<\/td>\n 502,00<\/td>\n 428,00<\/td>\n 911,00<\/td>\n 919,00<\/td>\n 89,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 247,00<\/td>\n 329,00<\/td>\n 162,00<\/td>\n 502,00<\/td>\n 428,00<\/td>\n 911,00<\/td>\n 919,00<\/td>\n 89,00<\/td>\n 81,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 284<\/td>\n 95<\/td>\n 90<\/td>\n 98<\/td>\n 79<\/td>\n 67<\/td>\n 244<\/td>\n 190<\/td>\n 284<\/td>\n 95<\/td>\n 90<\/td>\n 98<\/td>\n 79<\/td>\n 67<\/td>\n 244<\/td>\n 190<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 159,00<\/td>\n 206,00<\/td>\n 260,00<\/td>\n 312,00<\/td>\n 150,00<\/td>\n 173,00<\/td>\n 230,00<\/td>\n 243,00<\/td>\n 159,00<\/td>\n 206,00<\/td>\n 260,00<\/td>\n 312,00<\/td>\n 150,00<\/td>\n 173,00<\/td>\n 230,00<\/td>\n 243,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519083731F<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n COFFEE C<\/td>\n 083731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 189.817<\/td>\n 53.799<\/td>\n 37.839<\/td>\n 54.535<\/td>\n 73.346<\/td>\n 88.727<\/td>\n 181.680<\/td>\n 181.101<\/td>\n 8.137<\/td>\n 8.716<\/td>\n 127.828<\/td>\n 59.396<\/td>\n 50.434<\/td>\n 14.671<\/td>\n 47.931<\/td>\n 55.514<\/td>\n 121.998<\/td>\n 120.619<\/td>\n 5.830<\/td>\n 7.209<\/td>\n 61.989<\/td>\n 25.297<\/td>\n 18.299<\/td>\n 8.970<\/td>\n 25.415<\/td>\n 33.213<\/td>\n 59.682<\/td>\n 60.482<\/td>\n 2.307<\/td>\n 1.507<\/td>\n 7.568,00<\/td>\n -727,00<\/td>\n 4.372,00<\/td>\n 3.636,00<\/td>\n 4.783,00<\/td>\n -486,00<\/td>\n 7.692,00<\/td>\n 7.522,00<\/td>\n -124,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 283,00<\/td>\n 199,00<\/td>\n 287,00<\/td>\n 386,00<\/td>\n 467,00<\/td>\n 957,00<\/td>\n 954,00<\/td>\n 43,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 465,00<\/td>\n 395,00<\/td>\n 115,00<\/td>\n 375,00<\/td>\n 434,00<\/td>\n 954,00<\/td>\n 944,00<\/td>\n 46,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 408,00<\/td>\n 295,00<\/td>\n 145,00<\/td>\n 410,00<\/td>\n 536,00<\/td>\n 963,00<\/td>\n 976,00<\/td>\n 37,00<\/td>\n 24,00<\/td>\n 355<\/td>\n 97<\/td>\n 123<\/td>\n 114<\/td>\n 100<\/td>\n 102<\/td>\n 264<\/td>\n 282<\/td>\n 348<\/td>\n 100<\/td>\n 120<\/td>\n 82<\/td>\n 81<\/td>\n 87<\/td>\n 221<\/td>\n 254<\/td>\n 226<\/td>\n 60<\/td>\n 59<\/td>\n 48<\/td>\n 84<\/td>\n 69<\/td>\n 171<\/td>\n 150<\/td>\n 154,00<\/td>\n 158,00<\/td>\n 261,00<\/td>\n 266,00<\/td>\n 123,00<\/td>\n 93,00<\/td>\n 192,00<\/td>\n 156,00<\/td>\n 195,00<\/td>\n 172,00<\/td>\n 319,00<\/td>\n 279,00<\/td>\n 187,00<\/td>\n 148,00<\/td>\n 292,00<\/td>\n 238,00<\/td>\n 297,00<\/td>\n 309,00<\/td>\n 384,00<\/td>\n 420,00<\/td>\n 251,00<\/td>\n 272,00<\/td>\n 328,00<\/td>\n 354,00<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519084691F<\/td>\n SILVER - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n SILVER<\/td>\n 084691<\/td>\n CMX <\/td>\n NYC<\/td>\n 84,00<\/td>\n SILVER<\/td>\n 100.751<\/td>\n 34.591<\/td>\n 9.920<\/td>\n 12.629<\/td>\n 27.108<\/td>\n 69.776<\/td>\n 74.328<\/td>\n 92.325<\/td>\n 26.423<\/td>\n 8.426<\/td>\n 100.751<\/td>\n 34.591<\/td>\n 9.920<\/td>\n 12.629<\/td>\n 27.108<\/td>\n 69.776<\/td>\n 74.328<\/td>\n 92.325<\/td>\n 26.423<\/td>\n 8.426<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.049,00<\/td>\n -1.978,00<\/td>\n -538,00<\/td>\n 541,00<\/td>\n -233,00<\/td>\n -1.211,00<\/td>\n -1.670,00<\/td>\n -1.208,00<\/td>\n -1.379,00<\/td>\n -1.841,00<\/td>\n 1.000,00<\/td>\n 343,00<\/td>\n 98,00<\/td>\n 125,00<\/td>\n 269,00<\/td>\n 693,00<\/td>\n 738,00<\/td>\n 916,00<\/td>\n 262,00<\/td>\n 84,00<\/td>\n 1.000,00<\/td>\n 343,00<\/td>\n 98,00<\/td>\n 125,00<\/td>\n 269,00<\/td>\n 693,00<\/td>\n 738,00<\/td>\n 916,00<\/td>\n 262,00<\/td>\n 84,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 160<\/td>\n 85<\/td>\n 26<\/td>\n 36<\/td>\n 34<\/td>\n 38<\/td>\n 132<\/td>\n 87<\/td>\n 160<\/td>\n 85<\/td>\n 26<\/td>\n 36<\/td>\n 34<\/td>\n 38<\/td>\n 132<\/td>\n 87<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 150,00<\/td>\n 325,00<\/td>\n 257,00<\/td>\n 492,00<\/td>\n 145,00<\/td>\n 301,00<\/td>\n 230,00<\/td>\n 443,00<\/td>\n 150,00<\/td>\n 325,00<\/td>\n 257,00<\/td>\n 492,00<\/td>\n 145,00<\/td>\n 301,00<\/td>\n 230,00<\/td>\n 443,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 5,000 TROY OUNCES)<\/td>\n SILVER<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519085692F<\/td>\n COPPER- #1 - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n COPPER- #1<\/td>\n 085692<\/td>\n CMX <\/td>\n NYC<\/td>\n 85,00<\/td>\n COPPER<\/td>\n 257.964<\/td>\n 107.483<\/td>\n 31.597<\/td>\n 48.515<\/td>\n 83.511<\/td>\n 169.010<\/td>\n 239.509<\/td>\n 249.122<\/td>\n 18.455<\/td>\n 8.842<\/td>\n 257.964<\/td>\n 107.483<\/td>\n 31.597<\/td>\n 48.515<\/td>\n 83.511<\/td>\n 169.010<\/td>\n 239.509<\/td>\n 249.122<\/td>\n 18.455<\/td>\n 8.842<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.844,00<\/td>\n -1.285,00<\/td>\n -862,00<\/td>\n 2.814,00<\/td>\n -1.027,00<\/td>\n -2.671,00<\/td>\n 502,00<\/td>\n -719,00<\/td>\n -2.346,00<\/td>\n -1.125,00<\/td>\n 1.000,00<\/td>\n 417,00<\/td>\n 122,00<\/td>\n 188,00<\/td>\n 324,00<\/td>\n 655,00<\/td>\n 928,00<\/td>\n 966,00<\/td>\n 72,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 417,00<\/td>\n 122,00<\/td>\n 188,00<\/td>\n 324,00<\/td>\n 655,00<\/td>\n 928,00<\/td>\n 966,00<\/td>\n 72,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 298<\/td>\n 150<\/td>\n 60<\/td>\n 100<\/td>\n 64<\/td>\n 60<\/td>\n 265<\/td>\n 181<\/td>\n 298<\/td>\n 150<\/td>\n 60<\/td>\n 100<\/td>\n 64<\/td>\n 60<\/td>\n 265<\/td>\n 181<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 173,00<\/td>\n 364,00<\/td>\n 256,00<\/td>\n 479,00<\/td>\n 171,00<\/td>\n 349,00<\/td>\n 244,00<\/td>\n 452,00<\/td>\n 173,00<\/td>\n 364,00<\/td>\n 256,00<\/td>\n 479,00<\/td>\n 171,00<\/td>\n 349,00<\/td>\n 244,00<\/td>\n 452,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 25,000 POUNDS)<\/td>\n COPPER<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519088691F<\/td>\n GOLD - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n GOLD<\/td>\n 088691<\/td>\n CMX <\/td>\n NYC<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 379.325<\/td>\n 211.018<\/td>\n 51.185<\/td>\n 51.705<\/td>\n 69.520<\/td>\n 261.149<\/td>\n 332.243<\/td>\n 364.039<\/td>\n 47.082<\/td>\n 15.286<\/td>\n 379.325<\/td>\n 211.018<\/td>\n 51.185<\/td>\n 51.705<\/td>\n 69.520<\/td>\n 261.149<\/td>\n 332.243<\/td>\n 364.039<\/td>\n 47.082<\/td>\n 15.286<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.829,00<\/td>\n -8.775,00<\/td>\n 3.014,00<\/td>\n 2.678,00<\/td>\n 11.795,00<\/td>\n -6.834,00<\/td>\n 5.698,00<\/td>\n -1.142,00<\/td>\n -2.869,00<\/td>\n 3.971,00<\/td>\n 1.000,00<\/td>\n 556,00<\/td>\n 135,00<\/td>\n 136,00<\/td>\n 183,00<\/td>\n 688,00<\/td>\n 876,00<\/td>\n 960,00<\/td>\n 124,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 556,00<\/td>\n 135,00<\/td>\n 136,00<\/td>\n 183,00<\/td>\n 688,00<\/td>\n 876,00<\/td>\n 960,00<\/td>\n 124,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 282<\/td>\n 169<\/td>\n 46<\/td>\n 77<\/td>\n 47<\/td>\n 46<\/td>\n 239<\/td>\n 148<\/td>\n 282<\/td>\n 169<\/td>\n 46<\/td>\n 77<\/td>\n 47<\/td>\n 46<\/td>\n 239<\/td>\n 148<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 204,00<\/td>\n 350,00<\/td>\n 307,00<\/td>\n 493,00<\/td>\n 168,00<\/td>\n 327,00<\/td>\n 250,00<\/td>\n 436,00<\/td>\n 204,00<\/td>\n 350,00<\/td>\n 307,00<\/td>\n 493,00<\/td>\n 168,00<\/td>\n 327,00<\/td>\n 250,00<\/td>\n 436,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519090741F<\/td>\n CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n CANADIAN DOLLAR<\/td>\n 090741<\/td>\n CME <\/td>\n CHI<\/td>\n 90,00<\/td>\n CANADIAN DOLLAR<\/td>\n 292.877<\/td>\n 72.674<\/td>\n 103.905<\/td>\n 17.002<\/td>\n 175.009<\/td>\n 139.285<\/td>\n 264.685<\/td>\n 260.192<\/td>\n 28.192<\/td>\n 32.685<\/td>\n 292.877<\/td>\n 72.674<\/td>\n 103.905<\/td>\n 17.002<\/td>\n 175.009<\/td>\n 139.285<\/td>\n 264.685<\/td>\n 260.192<\/td>\n 28.192<\/td>\n 32.685<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 41.410,00<\/td>\n -4.368,00<\/td>\n 10.621,00<\/td>\n 8.871,00<\/td>\n 40.999,00<\/td>\n 18.992,00<\/td>\n 45.502,00<\/td>\n 38.484,00<\/td>\n -4.092,00<\/td>\n 2.926,00<\/td>\n 1.000,00<\/td>\n 248,00<\/td>\n 355,00<\/td>\n 58,00<\/td>\n 598,00<\/td>\n 476,00<\/td>\n 904,00<\/td>\n 888,00<\/td>\n 96,00<\/td>\n 112,00<\/td>\n 1.000,00<\/td>\n 248,00<\/td>\n 355,00<\/td>\n 58,00<\/td>\n 598,00<\/td>\n 476,00<\/td>\n 904,00<\/td>\n 888,00<\/td>\n 96,00<\/td>\n 112,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 119<\/td>\n 19<\/td>\n 39<\/td>\n 13<\/td>\n 41<\/td>\n 31<\/td>\n 69<\/td>\n 74<\/td>\n 119<\/td>\n 19<\/td>\n 39<\/td>\n 13<\/td>\n 41<\/td>\n 31<\/td>\n 69<\/td>\n 74<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 591,00<\/td>\n 324,00<\/td>\n 700,00<\/td>\n 478,00<\/td>\n 590,00<\/td>\n 286,00<\/td>\n 642,00<\/td>\n 431,00<\/td>\n 591,00<\/td>\n 324,00<\/td>\n 700,00<\/td>\n 478,00<\/td>\n 590,00<\/td>\n 286,00<\/td>\n 642,00<\/td>\n 431,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF CAD 100,000)<\/td>\n CANADIAN DOLLAR<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519092741F<\/td>\n SWISS FRANC - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n SWISS FRANC<\/td>\n 092741<\/td>\n CME <\/td>\n CHI<\/td>\n 92,00<\/td>\n SWISS FRANC<\/td>\n 104.225<\/td>\n 6.284<\/td>\n 43.221<\/td>\n 279<\/td>\n 86.464<\/td>\n 39.689<\/td>\n 93.027<\/td>\n 83.189<\/td>\n 11.198<\/td>\n 21.036<\/td>\n 104.225<\/td>\n 6.284<\/td>\n 43.221<\/td>\n 279<\/td>\n 86.464<\/td>\n 39.689<\/td>\n 93.027<\/td>\n 83.189<\/td>\n 11.198<\/td>\n 21.036<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9.482,00<\/td>\n 682,00<\/td>\n 1.422,00<\/td>\n 62,00<\/td>\n 8.645,00<\/td>\n 6.150,00<\/td>\n 9.389,00<\/td>\n 7.634,00<\/td>\n 93,00<\/td>\n 1.848,00<\/td>\n 1.000,00<\/td>\n 60,00<\/td>\n 415,00<\/td>\n 3,00<\/td>\n 830,00<\/td>\n 381,00<\/td>\n 893,00<\/td>\n 798,00<\/td>\n 107,00<\/td>\n 202,00<\/td>\n 1.000,00<\/td>\n 60,00<\/td>\n 415,00<\/td>\n 3,00<\/td>\n 830,00<\/td>\n 381,00<\/td>\n 893,00<\/td>\n 798,00<\/td>\n 107,00<\/td>\n 202,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 49<\/td>\n 8<\/td>\n 11<\/td>\n 2<\/td>\n 19<\/td>\n 17<\/td>\n 29<\/td>\n 28<\/td>\n 49<\/td>\n 8<\/td>\n 11<\/td>\n 2<\/td>\n 19<\/td>\n 17<\/td>\n 29<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 639,00<\/td>\n 460,00<\/td>\n 766,00<\/td>\n 633,00<\/td>\n 639,00<\/td>\n 449,00<\/td>\n 712,00<\/td>\n 588,00<\/td>\n 639,00<\/td>\n 460,00<\/td>\n 766,00<\/td>\n 633,00<\/td>\n 639,00<\/td>\n 449,00<\/td>\n 712,00<\/td>\n 588,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF CHF 125,000)<\/td>\n SWISS FRANC<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519095741F<\/td>\n MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n MEXICAN PESO<\/td>\n 095741<\/td>\n CME <\/td>\n CHI<\/td>\n 95,00<\/td>\n MEXICAN PESO<\/td>\n 203.827<\/td>\n 95.246<\/td>\n 32.997<\/td>\n 2.155<\/td>\n 98.026<\/td>\n 165.325<\/td>\n 195.427<\/td>\n 200.477<\/td>\n 8.400<\/td>\n 3.350<\/td>\n 203.827<\/td>\n 95.246<\/td>\n 32.997<\/td>\n 2.155<\/td>\n 98.026<\/td>\n 165.325<\/td>\n 195.427<\/td>\n 200.477<\/td>\n 8.400<\/td>\n 3.350<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15.196,00<\/td>\n 1.856,00<\/td>\n 3.697,00<\/td>\n 845,00<\/td>\n 13.022,00<\/td>\n 11.580,00<\/td>\n 15.723,00<\/td>\n 16.122,00<\/td>\n -527,00<\/td>\n -926,00<\/td>\n 1.000,00<\/td>\n 467,00<\/td>\n 162,00<\/td>\n 11,00<\/td>\n 481,00<\/td>\n 811,00<\/td>\n 959,00<\/td>\n 984,00<\/td>\n 41,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 467,00<\/td>\n 162,00<\/td>\n 11,00<\/td>\n 481,00<\/td>\n 811,00<\/td>\n 959,00<\/td>\n 984,00<\/td>\n 41,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 177<\/td>\n 81<\/td>\n 25<\/td>\n 8<\/td>\n 42<\/td>\n 38<\/td>\n 128<\/td>\n 66<\/td>\n 177<\/td>\n 81<\/td>\n 25<\/td>\n 8<\/td>\n 42<\/td>\n 38<\/td>\n 128<\/td>\n 66<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 251,00<\/td>\n 680,00<\/td>\n 415,00<\/td>\n 794,00<\/td>\n 247,00<\/td>\n 668,00<\/td>\n 389,00<\/td>\n 741,00<\/td>\n 251,00<\/td>\n 680,00<\/td>\n 415,00<\/td>\n 794,00<\/td>\n 247,00<\/td>\n 668,00<\/td>\n 389,00<\/td>\n 741,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF MXN 500,000)<\/td>\n MEXICAN PESO<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519096742F<\/td>\n BRITISH POUND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n BRITISH POUND<\/td>\n 096742<\/td>\n CME <\/td>\n CHI<\/td>\n 96,00<\/td>\n POUND STERLING<\/td>\n 285.647<\/td>\n 68.075<\/td>\n 132.382<\/td>\n 2.288<\/td>\n 190.244<\/td>\n 121.546<\/td>\n 260.607<\/td>\n 256.216<\/td>\n 25.040<\/td>\n 29.431<\/td>\n 285.647<\/td>\n 68.075<\/td>\n 132.382<\/td>\n 2.288<\/td>\n 190.244<\/td>\n 121.546<\/td>\n 260.607<\/td>\n 256.216<\/td>\n 25.040<\/td>\n 29.431<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.004,00<\/td>\n -11.530,00<\/td>\n 9.718,00<\/td>\n -5.203,00<\/td>\n 20.715,00<\/td>\n -3.332,00<\/td>\n 3.982,00<\/td>\n 1.183,00<\/td>\n -1.978,00<\/td>\n 821,00<\/td>\n 1.000,00<\/td>\n 238,00<\/td>\n 463,00<\/td>\n 8,00<\/td>\n 666,00<\/td>\n 426,00<\/td>\n 912,00<\/td>\n 897,00<\/td>\n 88,00<\/td>\n 103,00<\/td>\n 1.000,00<\/td>\n 238,00<\/td>\n 463,00<\/td>\n 8,00<\/td>\n 666,00<\/td>\n 426,00<\/td>\n 912,00<\/td>\n 897,00<\/td>\n 88,00<\/td>\n 103,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 103<\/td>\n 20<\/td>\n 28<\/td>\n 12<\/td>\n 25<\/td>\n 46<\/td>\n 51<\/td>\n 80<\/td>\n 103<\/td>\n 20<\/td>\n 28<\/td>\n 12<\/td>\n 25<\/td>\n 46<\/td>\n 51<\/td>\n 80<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 540,00<\/td>\n 402,00<\/td>\n 670,00<\/td>\n 531,00<\/td>\n 530,00<\/td>\n 402,00<\/td>\n 644,00<\/td>\n 513,00<\/td>\n 540,00<\/td>\n 402,00<\/td>\n 670,00<\/td>\n 531,00<\/td>\n 530,00<\/td>\n 402,00<\/td>\n 644,00<\/td>\n 513,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF GBP 62,500)<\/td>\n POUND STERLING<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519097741F<\/td>\n JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n JAPANESE YEN<\/td>\n 097741<\/td>\n CME <\/td>\n CHI<\/td>\n 97,00<\/td>\n JAPANESE YEN<\/td>\n 396.573<\/td>\n 106.603<\/td>\n 200.508<\/td>\n 23.709<\/td>\n 226.613<\/td>\n 135.847<\/td>\n 356.925<\/td>\n 360.064<\/td>\n 39.648<\/td>\n 36.509<\/td>\n 396.573<\/td>\n 106.603<\/td>\n 200.508<\/td>\n 23.709<\/td>\n 226.613<\/td>\n 135.847<\/td>\n 356.925<\/td>\n 360.064<\/td>\n 39.648<\/td>\n 36.509<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 34.531,00<\/td>\n 6.448,00<\/td>\n 25.251,00<\/td>\n 3.344,00<\/td>\n 23.590,00<\/td>\n 6.967,00<\/td>\n 33.382,00<\/td>\n 35.562,00<\/td>\n 1.149,00<\/td>\n -1.031,00<\/td>\n 1.000,00<\/td>\n 269,00<\/td>\n 506,00<\/td>\n 60,00<\/td>\n 571,00<\/td>\n 343,00<\/td>\n 900,00<\/td>\n 908,00<\/td>\n 100,00<\/td>\n 92,00<\/td>\n 1.000,00<\/td>\n 269,00<\/td>\n 506,00<\/td>\n 60,00<\/td>\n 571,00<\/td>\n 343,00<\/td>\n 900,00<\/td>\n 908,00<\/td>\n 100,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 163<\/td>\n 25<\/td>\n 56<\/td>\n 19<\/td>\n 52<\/td>\n 48<\/td>\n 89<\/td>\n 111<\/td>\n 163<\/td>\n 25<\/td>\n 56<\/td>\n 19<\/td>\n 52<\/td>\n 48<\/td>\n 89<\/td>\n 111<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 312,00<\/td>\n 357,00<\/td>\n 488,00<\/td>\n 538,00<\/td>\n 312,00<\/td>\n 297,00<\/td>\n 465,00<\/td>\n 446,00<\/td>\n 312,00<\/td>\n 357,00<\/td>\n 488,00<\/td>\n 538,00<\/td>\n 312,00<\/td>\n 297,00<\/td>\n 465,00<\/td>\n 446,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF JPY 12,500,000)<\/td>\n JAPANESE YEN<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519098662F<\/td>\n USD INDEX - ICE FUTURES U.S.<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n USD INDEX<\/td>\n 098662<\/td>\n ICUS<\/td>\n NYC<\/td>\n 98,00<\/td>\n U.S. DOLLAR INDEX<\/td>\n 40.626<\/td>\n 21.403<\/td>\n 21.882<\/td>\n 1.512<\/td>\n 13.920<\/td>\n 15.471<\/td>\n 36.835<\/td>\n 38.865<\/td>\n 3.791<\/td>\n 1.761<\/td>\n 40.626<\/td>\n 21.403<\/td>\n 21.882<\/td>\n 1.512<\/td>\n 13.920<\/td>\n 15.471<\/td>\n 36.835<\/td>\n 38.865<\/td>\n 3.791<\/td>\n 1.761<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 8.518,00<\/td>\n 2.491,00<\/td>\n 6.157,00<\/td>\n -200,00<\/td>\n 5.043,00<\/td>\n 1.939,00<\/td>\n 7.334,00<\/td>\n 7.896,00<\/td>\n 1.184,00<\/td>\n 622,00<\/td>\n 1.000,00<\/td>\n 527,00<\/td>\n 539,00<\/td>\n 37,00<\/td>\n 343,00<\/td>\n 381,00<\/td>\n 907,00<\/td>\n 957,00<\/td>\n 93,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 527,00<\/td>\n 539,00<\/td>\n 37,00<\/td>\n 343,00<\/td>\n 381,00<\/td>\n 907,00<\/td>\n 957,00<\/td>\n 93,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 110<\/td>\n 61<\/td>\n 36<\/td>\n 9<\/td>\n 10<\/td>\n 7<\/td>\n 75<\/td>\n 48<\/td>\n 110<\/td>\n 61<\/td>\n 36<\/td>\n 9<\/td>\n 10<\/td>\n 7<\/td>\n 75<\/td>\n 48<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 404,00<\/td>\n 649,00<\/td>\n 559,00<\/td>\n 750,00<\/td>\n 375,00<\/td>\n 647,00<\/td>\n 528,00<\/td>\n 734,00<\/td>\n 404,00<\/td>\n 649,00<\/td>\n 559,00<\/td>\n 750,00<\/td>\n 375,00<\/td>\n 647,00<\/td>\n 528,00<\/td>\n 734,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (U.S. DOLLAR INDEX X $1000)<\/td>\n U.S. DOLLAR INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519399741F<\/td>\n EURO FX\/JAPANESE YEN XRATE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n EURO FX\/JAPANESE YEN XRATE<\/td>\n 399741<\/td>\n CME <\/td>\n CHI<\/td>\n 99,00<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n 21.163<\/td>\n 5.351<\/td>\n 5.333<\/td>\n 105<\/td>\n 5.404<\/td>\n 10.519<\/td>\n 10.860<\/td>\n 15.957<\/td>\n 10.303<\/td>\n 5.206<\/td>\n 21.163<\/td>\n 5.351<\/td>\n 5.333<\/td>\n 105<\/td>\n 5.404<\/td>\n 10.519<\/td>\n 10.860<\/td>\n 15.957<\/td>\n 10.303<\/td>\n 5.206<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -168,00<\/td>\n -368,00<\/td>\n -127,00<\/td>\n 14,00<\/td>\n -484,00<\/td>\n -581,00<\/td>\n -838,00<\/td>\n -694,00<\/td>\n 670,00<\/td>\n 526,00<\/td>\n 1.000,00<\/td>\n 253,00<\/td>\n 252,00<\/td>\n 5,00<\/td>\n 255,00<\/td>\n 497,00<\/td>\n 513,00<\/td>\n 754,00<\/td>\n 487,00<\/td>\n 246,00<\/td>\n 1.000,00<\/td>\n 253,00<\/td>\n 252,00<\/td>\n 5,00<\/td>\n 255,00<\/td>\n 497,00<\/td>\n 513,00<\/td>\n 754,00<\/td>\n 487,00<\/td>\n 246,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 5<\/td>\n 4<\/td>\n 3<\/td>\n 9<\/td>\n 11<\/td>\n 17<\/td>\n 15<\/td>\n 24<\/td>\n 5<\/td>\n 4<\/td>\n 3<\/td>\n 9<\/td>\n 11<\/td>\n 17<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 294,00<\/td>\n 333,00<\/td>\n 431,00<\/td>\n 543,00<\/td>\n 294,00<\/td>\n 324,00<\/td>\n 431,00<\/td>\n 527,00<\/td>\n 294,00<\/td>\n 333,00<\/td>\n 431,00<\/td>\n 543,00<\/td>\n 294,00<\/td>\n 324,00<\/td>\n 431,00<\/td>\n 527,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF EUR 125,000)<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519299741F<\/td>\n EURO FX\/BRITISH POUND XRATE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n EURO FX\/BRITISH POUND XRATE<\/td>\n 299741<\/td>\n CME <\/td>\n CHI<\/td>\n 99,00<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n 35.622<\/td>\n 4.654<\/td>\n 3.179<\/td>\n 353<\/td>\n 16.034<\/td>\n 27.660<\/td>\n 21.041<\/td>\n 31.192<\/td>\n 14.581<\/td>\n 4.430<\/td>\n 35.622<\/td>\n 4.654<\/td>\n 3.179<\/td>\n 353<\/td>\n 16.034<\/td>\n 27.660<\/td>\n 21.041<\/td>\n 31.192<\/td>\n 14.581<\/td>\n 4.430<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -528,00<\/td>\n -718,00<\/td>\n -560,00<\/td>\n 0,00<\/td>\n 344,00<\/td>\n 1.069,00<\/td>\n -374,00<\/td>\n 509,00<\/td>\n -154,00<\/td>\n -1.037,00<\/td>\n 1.000,00<\/td>\n 131,00<\/td>\n 89,00<\/td>\n 10,00<\/td>\n 450,00<\/td>\n 776,00<\/td>\n 591,00<\/td>\n 876,00<\/td>\n 409,00<\/td>\n 124,00<\/td>\n 1.000,00<\/td>\n 131,00<\/td>\n 89,00<\/td>\n 10,00<\/td>\n 450,00<\/td>\n 776,00<\/td>\n 591,00<\/td>\n 876,00<\/td>\n 409,00<\/td>\n 124,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 4<\/td>\n 5<\/td>\n 1<\/td>\n 12<\/td>\n 7<\/td>\n 17<\/td>\n 12<\/td>\n 24<\/td>\n 4<\/td>\n 5<\/td>\n 1<\/td>\n 12<\/td>\n 7<\/td>\n 17<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 261,00<\/td>\n 798,00<\/td>\n 429,00<\/td>\n 856,00<\/td>\n 253,00<\/td>\n 792,00<\/td>\n 408,00<\/td>\n 834,00<\/td>\n 261,00<\/td>\n 798,00<\/td>\n 429,00<\/td>\n 856,00<\/td>\n 253,00<\/td>\n 792,00<\/td>\n 408,00<\/td>\n 834,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF EUR 125,000)<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519099741F<\/td>\n EURO FX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n EURO FX<\/td>\n 099741<\/td>\n CME <\/td>\n CHI<\/td>\n 99,00<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n 826.019<\/td>\n 233.251<\/td>\n 199.738<\/td>\n 35.233<\/td>\n 471.453<\/td>\n 537.988<\/td>\n 739.937<\/td>\n 772.959<\/td>\n 86.082<\/td>\n 53.060<\/td>\n 826.019<\/td>\n 233.251<\/td>\n 199.738<\/td>\n 35.233<\/td>\n 471.453<\/td>\n 537.988<\/td>\n 739.937<\/td>\n 772.959<\/td>\n 86.082<\/td>\n 53.060<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.358,00<\/td>\n 9.249,00<\/td>\n 15.936,00<\/td>\n 3.118,00<\/td>\n -13.929,00<\/td>\n -26.448,00<\/td>\n -1.562,00<\/td>\n -7.394,00<\/td>\n -1.796,00<\/td>\n 4.036,00<\/td>\n 1.000,00<\/td>\n 282,00<\/td>\n 242,00<\/td>\n 43,00<\/td>\n 571,00<\/td>\n 651,00<\/td>\n 896,00<\/td>\n 936,00<\/td>\n 104,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 282,00<\/td>\n 242,00<\/td>\n 43,00<\/td>\n 571,00<\/td>\n 651,00<\/td>\n 896,00<\/td>\n 936,00<\/td>\n 104,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 321<\/td>\n 87<\/td>\n 53<\/td>\n 33<\/td>\n 139<\/td>\n 96<\/td>\n 238<\/td>\n 171<\/td>\n 321<\/td>\n 87<\/td>\n 53<\/td>\n 33<\/td>\n 139<\/td>\n 96<\/td>\n 238<\/td>\n 171<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 150,00<\/td>\n 480,00<\/td>\n 240,00<\/td>\n 597,00<\/td>\n 144,00<\/td>\n 472,00<\/td>\n 234,00<\/td>\n 573,00<\/td>\n 150,00<\/td>\n 480,00<\/td>\n 240,00<\/td>\n 597,00<\/td>\n 144,00<\/td>\n 472,00<\/td>\n 234,00<\/td>\n 573,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF EUR 125,000)<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519102741F<\/td>\n BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n BRAZILIAN REAL<\/td>\n 102741<\/td>\n CME <\/td>\n CHI<\/td>\n 102,00<\/td>\n BRAZILIAN REAL<\/td>\n 129.402<\/td>\n 95.462<\/td>\n 24.450<\/td>\n 928<\/td>\n 27.975<\/td>\n 102.974<\/td>\n 124.365<\/td>\n 128.352<\/td>\n 5.037<\/td>\n 1.050<\/td>\n 129.402<\/td>\n 95.462<\/td>\n 24.450<\/td>\n 928<\/td>\n 27.975<\/td>\n 102.974<\/td>\n 124.365<\/td>\n 128.352<\/td>\n 5.037<\/td>\n 1.050<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.876,00<\/td>\n 1.786,00<\/td>\n -673,00<\/td>\n -212,00<\/td>\n -3.649,00<\/td>\n -1.815,00<\/td>\n -2.075,00<\/td>\n -2.700,00<\/td>\n -801,00<\/td>\n -176,00<\/td>\n 1.000,00<\/td>\n 738,00<\/td>\n 189,00<\/td>\n 7,00<\/td>\n 216,00<\/td>\n 796,00<\/td>\n 961,00<\/td>\n 992,00<\/td>\n 39,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 738,00<\/td>\n 189,00<\/td>\n 7,00<\/td>\n 216,00<\/td>\n 796,00<\/td>\n 961,00<\/td>\n 992,00<\/td>\n 39,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 113<\/td>\n 53<\/td>\n 19<\/td>\n 9<\/td>\n 22<\/td>\n 18<\/td>\n 81<\/td>\n 41<\/td>\n 113<\/td>\n 53<\/td>\n 19<\/td>\n 9<\/td>\n 22<\/td>\n 18<\/td>\n 81<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 398,00<\/td>\n 743,00<\/td>\n 545,00<\/td>\n 875,00<\/td>\n 398,00<\/td>\n 743,00<\/td>\n 545,00<\/td>\n 875,00<\/td>\n 398,00<\/td>\n 743,00<\/td>\n 545,00<\/td>\n 875,00<\/td>\n 398,00<\/td>\n 743,00<\/td>\n 545,00<\/td>\n 875,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF BRL 100,000)<\/td>\n BRAZILIAN REAL<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519111415F<\/td>\n GASOLINE CRK-RBOB\/BRENT 1st - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n GASOLINE CRK-RBOB\/BRENT 1st<\/td>\n 111415<\/td>\n IFED<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 12.796<\/td>\n 2.122<\/td>\n 849<\/td>\n 1.365<\/td>\n 6.738<\/td>\n 8.997<\/td>\n 10.225<\/td>\n 11.211<\/td>\n 2.571<\/td>\n 1.585<\/td>\n 12.796<\/td>\n 2.122<\/td>\n 849<\/td>\n 1.365<\/td>\n 6.738<\/td>\n 8.997<\/td>\n 10.225<\/td>\n 11.211<\/td>\n 2.571<\/td>\n 1.585<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 950,00<\/td>\n 280,00<\/td>\n -20,00<\/td>\n 115,00<\/td>\n 125,00<\/td>\n 520,00<\/td>\n 520,00<\/td>\n 615,00<\/td>\n 430,00<\/td>\n 335,00<\/td>\n 1.000,00<\/td>\n 166,00<\/td>\n 66,00<\/td>\n 107,00<\/td>\n 527,00<\/td>\n 703,00<\/td>\n 799,00<\/td>\n 876,00<\/td>\n 201,00<\/td>\n 124,00<\/td>\n 1.000,00<\/td>\n 166,00<\/td>\n 66,00<\/td>\n 107,00<\/td>\n 527,00<\/td>\n 703,00<\/td>\n 799,00<\/td>\n 876,00<\/td>\n 201,00<\/td>\n 124,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 3<\/td>\n 3<\/td>\n 4<\/td>\n 12<\/td>\n 16<\/td>\n 17<\/td>\n 21<\/td>\n 24<\/td>\n 3<\/td>\n 3<\/td>\n 4<\/td>\n 12<\/td>\n 16<\/td>\n 17<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 413,00<\/td>\n 334,00<\/td>\n 617,00<\/td>\n 576,00<\/td>\n 369,00<\/td>\n 328,00<\/td>\n 476,00<\/td>\n 510,00<\/td>\n 413,00<\/td>\n 334,00<\/td>\n 617,00<\/td>\n 576,00<\/td>\n 369,00<\/td>\n 328,00<\/td>\n 476,00<\/td>\n 510,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Barrels<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519111659F<\/td>\n GASOLINE RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n GASOLINE RBOB<\/td>\n 111659<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 319.846<\/td>\n 80.150<\/td>\n 29.221<\/td>\n 60.881<\/td>\n 151.612<\/td>\n 215.854<\/td>\n 292.643<\/td>\n 305.956<\/td>\n 27.203<\/td>\n 13.890<\/td>\n 319.846<\/td>\n 80.150<\/td>\n 29.221<\/td>\n 60.881<\/td>\n 151.612<\/td>\n 215.854<\/td>\n 292.643<\/td>\n 305.956<\/td>\n 27.203<\/td>\n 13.890<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7.861,00<\/td>\n -26,00<\/td>\n 3.570,00<\/td>\n 1.272,00<\/td>\n -8.395,00<\/td>\n -14.569,00<\/td>\n -7.149,00<\/td>\n -9.727,00<\/td>\n -712,00<\/td>\n 1.866,00<\/td>\n 1.000,00<\/td>\n 251,00<\/td>\n 91,00<\/td>\n 190,00<\/td>\n 474,00<\/td>\n 675,00<\/td>\n 915,00<\/td>\n 957,00<\/td>\n 85,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 251,00<\/td>\n 91,00<\/td>\n 190,00<\/td>\n 474,00<\/td>\n 675,00<\/td>\n 915,00<\/td>\n 957,00<\/td>\n 85,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 243<\/td>\n 87<\/td>\n 35<\/td>\n 63<\/td>\n 91<\/td>\n 102<\/td>\n 206<\/td>\n 176<\/td>\n 243<\/td>\n 87<\/td>\n 35<\/td>\n 63<\/td>\n 91<\/td>\n 102<\/td>\n 206<\/td>\n 176<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 118,00<\/td>\n 156,00<\/td>\n 193,00<\/td>\n 253,00<\/td>\n 79,00<\/td>\n 135,00<\/td>\n 131,00<\/td>\n 213,00<\/td>\n 118,00<\/td>\n 156,00<\/td>\n 193,00<\/td>\n 253,00<\/td>\n 79,00<\/td>\n 135,00<\/td>\n 131,00<\/td>\n 213,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519111A34F<\/td>\n GULF COAST CBOB GAS A2 PL RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n GULF COAST CBOB GAS A2 PL RBOB<\/td>\n 111A34<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 20.506<\/td>\n 285<\/td>\n 0<\/td>\n 750<\/td>\n 17.625<\/td>\n 17.108<\/td>\n 18.660<\/td>\n 17.858<\/td>\n 1.846<\/td>\n 2.648<\/td>\n 20.506<\/td>\n 285<\/td>\n 0<\/td>\n 750<\/td>\n 17.625<\/td>\n 17.108<\/td>\n 18.660<\/td>\n 17.858<\/td>\n 1.846<\/td>\n 2.648<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 665,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n -75,00<\/td>\n 540,00<\/td>\n 740,00<\/td>\n 540,00<\/td>\n 665,00<\/td>\n 125,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 37,00<\/td>\n 860,00<\/td>\n 834,00<\/td>\n 910,00<\/td>\n 871,00<\/td>\n 90,00<\/td>\n 129,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 37,00<\/td>\n 860,00<\/td>\n 834,00<\/td>\n 910,00<\/td>\n 871,00<\/td>\n 90,00<\/td>\n 129,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 17<\/td>\n 17<\/td>\n 18<\/td>\n 18<\/td>\n 24<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 17<\/td>\n 17<\/td>\n 18<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 461,00<\/td>\n 584,00<\/td>\n 693,00<\/td>\n 749,00<\/td>\n 340,00<\/td>\n 484,00<\/td>\n 484,00<\/td>\n 541,00<\/td>\n 461,00<\/td>\n 584,00<\/td>\n 693,00<\/td>\n 749,00<\/td>\n 340,00<\/td>\n 484,00<\/td>\n 484,00<\/td>\n 541,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519112741F<\/td>\n NZ DOLLAR - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n NZ DOLLAR<\/td>\n 112741<\/td>\n CME <\/td>\n CHI<\/td>\n 112,00<\/td>\n NEW ZEALAND DOLLAR<\/td>\n 92.545<\/td>\n 12.319<\/td>\n 52.932<\/td>\n 427<\/td>\n 76.920<\/td>\n 33.423<\/td>\n 89.666<\/td>\n 86.782<\/td>\n 2.879<\/td>\n 5.763<\/td>\n 92.545<\/td>\n 12.319<\/td>\n 52.932<\/td>\n 427<\/td>\n 76.920<\/td>\n 33.423<\/td>\n 89.666<\/td>\n 86.782<\/td>\n 2.879<\/td>\n 5.763<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.318,00<\/td>\n 473,00<\/td>\n 1.936,00<\/td>\n 200,00<\/td>\n 5.916,00<\/td>\n 3.936,00<\/td>\n 6.589,00<\/td>\n 6.072,00<\/td>\n -271,00<\/td>\n 246,00<\/td>\n 1.000,00<\/td>\n 133,00<\/td>\n 572,00<\/td>\n 5,00<\/td>\n 831,00<\/td>\n 361,00<\/td>\n 969,00<\/td>\n 938,00<\/td>\n 31,00<\/td>\n 62,00<\/td>\n 1.000,00<\/td>\n 133,00<\/td>\n 572,00<\/td>\n 5,00<\/td>\n 831,00<\/td>\n 361,00<\/td>\n 969,00<\/td>\n 938,00<\/td>\n 31,00<\/td>\n 62,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 91<\/td>\n 20<\/td>\n 35<\/td>\n 7<\/td>\n 22<\/td>\n 21<\/td>\n 46<\/td>\n 59<\/td>\n 91<\/td>\n 20<\/td>\n 35<\/td>\n 7<\/td>\n 22<\/td>\n 21<\/td>\n 46<\/td>\n 59<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 713,00<\/td>\n 513,00<\/td>\n 804,00<\/td>\n 678,00<\/td>\n 713,00<\/td>\n 510,00<\/td>\n 800,00<\/td>\n 675,00<\/td>\n 713,00<\/td>\n 513,00<\/td>\n 804,00<\/td>\n 678,00<\/td>\n 713,00<\/td>\n 510,00<\/td>\n 800,00<\/td>\n 675,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF NZD 100,000)<\/td>\n NEW ZEALAND DOLLAR<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605191170E1F<\/td>\n VIX FUTURES - CBOE FUTURES EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n VIX FUTURES<\/td>\n 1170E1<\/td>\n E <\/td>\n CHI<\/td>\n 117,00<\/td>\n VOLATILITY\/VARIANCE INDEX<\/td>\n 440.161<\/td>\n 126.025<\/td>\n 181.794<\/td>\n 85.610<\/td>\n 199.578<\/td>\n 146.327<\/td>\n 411.213<\/td>\n 413.731<\/td>\n 28.948<\/td>\n 26.430<\/td>\n 440.161<\/td>\n 126.025<\/td>\n 181.794<\/td>\n 85.610<\/td>\n 199.578<\/td>\n 146.327<\/td>\n 411.213<\/td>\n 413.731<\/td>\n 28.948<\/td>\n 26.430<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 36.970,00<\/td>\n 10.225,00<\/td>\n 17.033,00<\/td>\n 3.054,00<\/td>\n 20.865,00<\/td>\n 16.668,00<\/td>\n 34.144,00<\/td>\n 36.755,00<\/td>\n 2.826,00<\/td>\n 215,00<\/td>\n 1.000,00<\/td>\n 286,00<\/td>\n 413,00<\/td>\n 194,00<\/td>\n 453,00<\/td>\n 332,00<\/td>\n 934,00<\/td>\n 940,00<\/td>\n 66,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 286,00<\/td>\n 413,00<\/td>\n 194,00<\/td>\n 453,00<\/td>\n 332,00<\/td>\n 934,00<\/td>\n 940,00<\/td>\n 66,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 182<\/td>\n 60<\/td>\n 68<\/td>\n 80<\/td>\n 43<\/td>\n 43<\/td>\n 154<\/td>\n 144<\/td>\n 182<\/td>\n 60<\/td>\n 68<\/td>\n 80<\/td>\n 43<\/td>\n 43<\/td>\n 154<\/td>\n 144<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 364,00<\/td>\n 193,00<\/td>\n 472,00<\/td>\n 318,00<\/td>\n 321,00<\/td>\n 157,00<\/td>\n 411,00<\/td>\n 260,00<\/td>\n 364,00<\/td>\n 193,00<\/td>\n 472,00<\/td>\n 318,00<\/td>\n 321,00<\/td>\n 157,00<\/td>\n 411,00<\/td>\n 260,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($1000 X INDEX)<\/td>\n VOLATILITY\/VARIANCE INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519122741F<\/td>\n SO AFRICAN RAND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n SO AFRICAN RAND<\/td>\n 122741<\/td>\n CME <\/td>\n CHI<\/td>\n 122,00<\/td>\n SOUTH AFRICAN RAND<\/td>\n 23.921<\/td>\n 9.163<\/td>\n 2.380<\/td>\n 581<\/td>\n 11.194<\/td>\n 20.144<\/td>\n 20.938<\/td>\n 23.105<\/td>\n 2.983<\/td>\n 816<\/td>\n 23.921<\/td>\n 9.163<\/td>\n 2.380<\/td>\n 581<\/td>\n 11.194<\/td>\n 20.144<\/td>\n 20.938<\/td>\n 23.105<\/td>\n 2.983<\/td>\n 816<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 591,00<\/td>\n -289,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 637,00<\/td>\n 422,00<\/td>\n 348,00<\/td>\n 465,00<\/td>\n 243,00<\/td>\n 126,00<\/td>\n 1.000,00<\/td>\n 383,00<\/td>\n 99,00<\/td>\n 24,00<\/td>\n 468,00<\/td>\n 842,00<\/td>\n 875,00<\/td>\n 966,00<\/td>\n 125,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 383,00<\/td>\n 99,00<\/td>\n 24,00<\/td>\n 468,00<\/td>\n 842,00<\/td>\n 875,00<\/td>\n 966,00<\/td>\n 125,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 17<\/td>\n 8<\/td>\n 2<\/td>\n 15<\/td>\n 6<\/td>\n 33<\/td>\n 15<\/td>\n 44<\/td>\n 17<\/td>\n 8<\/td>\n 2<\/td>\n 15<\/td>\n 6<\/td>\n 33<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 332,00<\/td>\n 825,00<\/td>\n 491,00<\/td>\n 910,00<\/td>\n 332,00<\/td>\n 825,00<\/td>\n 483,00<\/td>\n 895,00<\/td>\n 332,00<\/td>\n 825,00<\/td>\n 491,00<\/td>\n 910,00<\/td>\n 332,00<\/td>\n 825,00<\/td>\n 483,00<\/td>\n 895,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF ZAR 500,000)<\/td>\n SOUTH AFRICAN RAND<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519124603F<\/td>\n DJIA x $5 - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n DJIA x $5<\/td>\n 124603<\/td>\n CBT <\/td>\n CHI<\/td>\n 124,00<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n 82.825<\/td>\n 9.758<\/td>\n 18.249<\/td>\n 1.267<\/td>\n 59.276<\/td>\n 54.020<\/td>\n 70.301<\/td>\n 73.536<\/td>\n 12.524<\/td>\n 9.289<\/td>\n 82.825<\/td>\n 9.758<\/td>\n 18.249<\/td>\n 1.267<\/td>\n 59.276<\/td>\n 54.020<\/td>\n 70.301<\/td>\n 73.536<\/td>\n 12.524<\/td>\n 9.289<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 885,00<\/td>\n -2.592,00<\/td>\n 3.010,00<\/td>\n 4,00<\/td>\n 3.886,00<\/td>\n -2.085,00<\/td>\n 1.298,00<\/td>\n 929,00<\/td>\n -413,00<\/td>\n -44,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 220,00<\/td>\n 15,00<\/td>\n 716,00<\/td>\n 652,00<\/td>\n 849,00<\/td>\n 888,00<\/td>\n 151,00<\/td>\n 112,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 220,00<\/td>\n 15,00<\/td>\n 716,00<\/td>\n 652,00<\/td>\n 849,00<\/td>\n 888,00<\/td>\n 151,00<\/td>\n 112,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 74<\/td>\n 16<\/td>\n 15<\/td>\n 6<\/td>\n 30<\/td>\n 20<\/td>\n 48<\/td>\n 39<\/td>\n 74<\/td>\n 16<\/td>\n 15<\/td>\n 6<\/td>\n 30<\/td>\n 20<\/td>\n 48<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 479,00<\/td>\n 452,00<\/td>\n 622,00<\/td>\n 678,00<\/td>\n 475,00<\/td>\n 451,00<\/td>\n 615,00<\/td>\n 677,00<\/td>\n 479,00<\/td>\n 452,00<\/td>\n 622,00<\/td>\n 678,00<\/td>\n 475,00<\/td>\n 451,00<\/td>\n 615,00<\/td>\n 677,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($5 X DJIA INDEX)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260519124608F<\/td>\n MICRO E-MINI DJIA (x$0.5) - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n MICRO E-MINI DJIA (x$0.5)<\/td>\n 124608<\/td>\n CBT <\/td>\n CHI<\/td>\n 124,00<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n 53.267<\/td>\n 13.111<\/td>\n 35.855<\/td>\n 863<\/td>\n 32.949<\/td>\n 5.826<\/td>\n 46.923<\/td>\n 42.544<\/td>\n 6.344<\/td>\n 10.723<\/td>\n 53.267<\/td>\n 13.111<\/td>\n 35.855<\/td>\n 863<\/td>\n 32.949<\/td>\n 5.826<\/td>\n 46.923<\/td>\n 42.544<\/td>\n 6.344<\/td>\n 10.723<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.052,00<\/td>\n -7.355,00<\/td>\n 8.661,00<\/td>\n -39,00<\/td>\n 11.883,00<\/td>\n 805,00<\/td>\n 4.489,00<\/td>\n 9.427,00<\/td>\n 563,00<\/td>\n -4.375,00<\/td>\n 1.000,00<\/td>\n 246,00<\/td>\n 673,00<\/td>\n 16,00<\/td>\n 619,00<\/td>\n 109,00<\/td>\n 881,00<\/td>\n 799,00<\/td>\n 119,00<\/td>\n 201,00<\/td>\n 1.000,00<\/td>\n 246,00<\/td>\n 673,00<\/td>\n 16,00<\/td>\n 619,00<\/td>\n 109,00<\/td>\n 881,00<\/td>\n 799,00<\/td>\n 119,00<\/td>\n 201,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 8<\/td>\n 11<\/td>\n 5<\/td>\n 1<\/td>\n 5<\/td>\n 11<\/td>\n 19<\/td>\n 24<\/td>\n 8<\/td>\n 11<\/td>\n 5<\/td>\n 1<\/td>\n 5<\/td>\n 11<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 822,00<\/td>\n 632,00<\/td>\n 867,00<\/td>\n 731,00<\/td>\n 822,00<\/td>\n 627,00<\/td>\n 864,00<\/td>\n 726,00<\/td>\n 822,00<\/td>\n 632,00<\/td>\n 867,00<\/td>\n 731,00<\/td>\n 822,00<\/td>\n 627,00<\/td>\n 864,00<\/td>\n 726,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($0.5 X DJIA INDEX)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
26051912460+F<\/td>\n DJIA Consolidated - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n DJIA Consolidated<\/td>\n 12460+<\/td>\n CBT <\/td>\n CHI<\/td>\n 124,00<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n 88.152<\/td>\n 7.337<\/td>\n 18.102<\/td>\n 5.086<\/td>\n 62.571<\/td>\n 54.603<\/td>\n 74.993<\/td>\n 77.790<\/td>\n 13.158<\/td>\n 10.361<\/td>\n 88.152<\/td>\n 7.337<\/td>\n 18.102<\/td>\n 5.086<\/td>\n 62.571<\/td>\n 54.603<\/td>\n 74.993<\/td>\n 77.790<\/td>\n 13.158<\/td>\n 10.361<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.390,00<\/td>\n -4.108,00<\/td>\n 3.096,00<\/td>\n 781,00<\/td>\n 5.074,00<\/td>\n -2.005,00<\/td>\n 1.747,00<\/td>\n 1.872,00<\/td>\n -357,00<\/td>\n -482,00<\/td>\n 1.000,00<\/td>\n 83,00<\/td>\n 205,00<\/td>\n 58,00<\/td>\n 710,00<\/td>\n 619,00<\/td>\n 851,00<\/td>\n 882,00<\/td>\n 149,00<\/td>\n 118,00<\/td>\n 1.000,00<\/td>\n 83,00<\/td>\n 205,00<\/td>\n 58,00<\/td>\n 710,00<\/td>\n 619,00<\/td>\n 851,00<\/td>\n 882,00<\/td>\n 149,00<\/td>\n 118,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 87<\/td>\n 21<\/td>\n 21<\/td>\n 14<\/td>\n 30<\/td>\n 23<\/td>\n 57<\/td>\n 52<\/td>\n 87<\/td>\n 21<\/td>\n 21<\/td>\n 14<\/td>\n 30<\/td>\n 23<\/td>\n 57<\/td>\n 52<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 473,00<\/td>\n 425,00<\/td>\n 622,00<\/td>\n 637,00<\/td>\n 466,00<\/td>\n 424,00<\/td>\n 593,00<\/td>\n 636,00<\/td>\n 473,00<\/td>\n 425,00<\/td>\n 622,00<\/td>\n 637,00<\/td>\n 466,00<\/td>\n 424,00<\/td>\n 593,00<\/td>\n 636,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($5 X DJIA INDEX)<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519124606F<\/td>\n DOW JONES U.S. REAL ESTATE IDX - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n DOW JONES U.S. REAL ESTATE IDX<\/td>\n 124606<\/td>\n CBT <\/td>\n CHI<\/td>\n 124,00<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n 74.167<\/td>\n 13.237<\/td>\n 1.446<\/td>\n 0<\/td>\n 57.654<\/td>\n 71.902<\/td>\n 70.891<\/td>\n 73.348<\/td>\n 3.276<\/td>\n 819<\/td>\n 74.167<\/td>\n 13.237<\/td>\n 1.446<\/td>\n 0<\/td>\n 57.654<\/td>\n 71.902<\/td>\n 70.891<\/td>\n 73.348<\/td>\n 3.276<\/td>\n 819<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.697,00<\/td>\n 2.394,00<\/td>\n 645,00<\/td>\n 0,00<\/td>\n -641,00<\/td>\n 1.073,00<\/td>\n 1.753,00<\/td>\n 1.718,00<\/td>\n -56,00<\/td>\n -21,00<\/td>\n 1.000,00<\/td>\n 178,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 777,00<\/td>\n 969,00<\/td>\n 956,00<\/td>\n 989,00<\/td>\n 44,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 178,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 777,00<\/td>\n 969,00<\/td>\n 956,00<\/td>\n 989,00<\/td>\n 44,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 49<\/td>\n 6<\/td>\n 3<\/td>\n 0<\/td>\n 29<\/td>\n 14<\/td>\n 35<\/td>\n 17<\/td>\n 49<\/td>\n 6<\/td>\n 3<\/td>\n 0<\/td>\n 29<\/td>\n 14<\/td>\n 35<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 467,00<\/td>\n 709,00<\/td>\n 631,00<\/td>\n 902,00<\/td>\n 467,00<\/td>\n 688,00<\/td>\n 626,00<\/td>\n 881,00<\/td>\n 467,00<\/td>\n 709,00<\/td>\n 631,00<\/td>\n 902,00<\/td>\n 467,00<\/td>\n 688,00<\/td>\n 626,00<\/td>\n 881,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 X DJ US REAL ESTATE INDEX)<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519133742F<\/td>\n MICRO BITCOIN - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n MICRO BITCOIN<\/td>\n 133742<\/td>\n CME <\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 17.896<\/td>\n 9.972<\/td>\n 13.835<\/td>\n 1.352<\/td>\n 736<\/td>\n 130<\/td>\n 12.060<\/td>\n 15.317<\/td>\n 5.836<\/td>\n 2.579<\/td>\n 17.896<\/td>\n 9.972<\/td>\n 13.835<\/td>\n 1.352<\/td>\n 736<\/td>\n 130<\/td>\n 12.060<\/td>\n 15.317<\/td>\n 5.836<\/td>\n 2.579<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.547,00<\/td>\n -5.543,00<\/td>\n -6.147,00<\/td>\n 539,00<\/td>\n -40,00<\/td>\n 0,00<\/td>\n -5.044,00<\/td>\n -5.608,00<\/td>\n -503,00<\/td>\n 61,00<\/td>\n 1.000,00<\/td>\n 557,00<\/td>\n 773,00<\/td>\n 76,00<\/td>\n 41,00<\/td>\n 7,00<\/td>\n 674,00<\/td>\n 856,00<\/td>\n 326,00<\/td>\n 144,00<\/td>\n 1.000,00<\/td>\n 557,00<\/td>\n 773,00<\/td>\n 76,00<\/td>\n 41,00<\/td>\n 7,00<\/td>\n 674,00<\/td>\n 856,00<\/td>\n 326,00<\/td>\n 144,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 199<\/td>\n 116<\/td>\n 78<\/td>\n 13<\/td>\n 4<\/td>\n 1<\/td>\n 129<\/td>\n 83<\/td>\n 199<\/td>\n 116<\/td>\n 78<\/td>\n 13<\/td>\n 4<\/td>\n 1<\/td>\n 129<\/td>\n 83<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 166,00<\/td>\n 282,00<\/td>\n 253,00<\/td>\n 449,00<\/td>\n 149,00<\/td>\n 280,00<\/td>\n 213,00<\/td>\n 414,00<\/td>\n 166,00<\/td>\n 282,00<\/td>\n 253,00<\/td>\n 449,00<\/td>\n 149,00<\/td>\n 280,00<\/td>\n 213,00<\/td>\n 414,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Bitcoin X $0.10)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519133LM4F<\/td>\n NANO BITCOIN PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n NANO BITCOIN PERP STYLE<\/td>\n 133LM4<\/td>\n FREX<\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 169.919<\/td>\n 154.539<\/td>\n 162.169<\/td>\n 0<\/td>\n 2.434<\/td>\n 1.010<\/td>\n 156.973<\/td>\n 163.179<\/td>\n 12.946<\/td>\n 6.740<\/td>\n 169.919<\/td>\n 154.539<\/td>\n 162.169<\/td>\n 0<\/td>\n 2.434<\/td>\n 1.010<\/td>\n 156.973<\/td>\n 163.179<\/td>\n 12.946<\/td>\n 6.740<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -23.134,00<\/td>\n -26.252,00<\/td>\n -21.821,00<\/td>\n 0,00<\/td>\n 2.130,00<\/td>\n -466,00<\/td>\n -24.122,00<\/td>\n -22.287,00<\/td>\n 988,00<\/td>\n -847,00<\/td>\n 1.000,00<\/td>\n 909,00<\/td>\n 954,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 6,00<\/td>\n 924,00<\/td>\n 960,00<\/td>\n 76,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 909,00<\/td>\n 954,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 6,00<\/td>\n 924,00<\/td>\n 960,00<\/td>\n 76,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.300<\/td>\n 652<\/td>\n 640<\/td>\n 0<\/td>\n 4<\/td>\n 4<\/td>\n 656<\/td>\n 644<\/td>\n 1.300<\/td>\n 652<\/td>\n 640<\/td>\n 0<\/td>\n 4<\/td>\n 4<\/td>\n 656<\/td>\n 644<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 255,00<\/td>\n 178,00<\/td>\n 363,00<\/td>\n 253,00<\/td>\n 255,00<\/td>\n 178,00<\/td>\n 363,00<\/td>\n 253,00<\/td>\n 255,00<\/td>\n 178,00<\/td>\n 363,00<\/td>\n 253,00<\/td>\n 255,00<\/td>\n 178,00<\/td>\n 363,00<\/td>\n 253,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1\/100 X Bitcoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519133741F<\/td>\n BITCOIN - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n BITCOIN<\/td>\n 133741<\/td>\n CME <\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 23.000<\/td>\n 17.791<\/td>\n 15.679<\/td>\n 3.735<\/td>\n 212<\/td>\n 2.484<\/td>\n 21.738<\/td>\n 21.898<\/td>\n 1.262<\/td>\n 1.102<\/td>\n 23.000<\/td>\n 17.791<\/td>\n 15.679<\/td>\n 3.735<\/td>\n 212<\/td>\n 2.484<\/td>\n 21.738<\/td>\n 21.898<\/td>\n 1.262<\/td>\n 1.102<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -535,00<\/td>\n -363,00<\/td>\n -1.216,00<\/td>\n 530,00<\/td>\n -15,00<\/td>\n 97,00<\/td>\n 152,00<\/td>\n -589,00<\/td>\n -687,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 774,00<\/td>\n 682,00<\/td>\n 162,00<\/td>\n 9,00<\/td>\n 108,00<\/td>\n 945,00<\/td>\n 952,00<\/td>\n 55,00<\/td>\n 48,00<\/td>\n 1.000,00<\/td>\n 774,00<\/td>\n 682,00<\/td>\n 162,00<\/td>\n 9,00<\/td>\n 108,00<\/td>\n 945,00<\/td>\n 952,00<\/td>\n 55,00<\/td>\n 48,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 110<\/td>\n 36<\/td>\n 65<\/td>\n 20<\/td>\n 2<\/td>\n 6<\/td>\n 50<\/td>\n 80<\/td>\n 110<\/td>\n 36<\/td>\n 65<\/td>\n 20<\/td>\n 2<\/td>\n 6<\/td>\n 50<\/td>\n 80<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 671,00<\/td>\n 278,00<\/td>\n 784,00<\/td>\n 406,00<\/td>\n 643,00<\/td>\n 246,00<\/td>\n 696,00<\/td>\n 370,00<\/td>\n 671,00<\/td>\n 278,00<\/td>\n 784,00<\/td>\n 406,00<\/td>\n 643,00<\/td>\n 246,00<\/td>\n 696,00<\/td>\n 370,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Bitcoins)<\/td>\n BITCOIN<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519133LM5F<\/td>\n BITCOIN CASH PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n BITCOIN CASH PERP STYLE<\/td>\n 133LM5<\/td>\n FREX<\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 1.839<\/td>\n 1.468<\/td>\n 762<\/td>\n 0<\/td>\n 0<\/td>\n 1.005<\/td>\n 1.468<\/td>\n 1.767<\/td>\n 371<\/td>\n 72<\/td>\n 1.839<\/td>\n 1.468<\/td>\n 762<\/td>\n 0<\/td>\n 0<\/td>\n 1.005<\/td>\n 1.468<\/td>\n 1.767<\/td>\n 371<\/td>\n 72<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 798,00<\/td>\n 414,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 546,00<\/td>\n 798,00<\/td>\n 961,00<\/td>\n 202,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 798,00<\/td>\n 414,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 546,00<\/td>\n 798,00<\/td>\n 961,00<\/td>\n 202,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 17<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 17<\/td>\n 4<\/td>\n 21<\/td>\n 17<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 17<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 372,00<\/td>\n 961,00<\/td>\n 605,00<\/td>\n 961,00<\/td>\n 372,00<\/td>\n 961,00<\/td>\n 605,00<\/td>\n 961,00<\/td>\n 372,00<\/td>\n 961,00<\/td>\n 605,00<\/td>\n 961,00<\/td>\n 372,00<\/td>\n 961,00<\/td>\n 605,00<\/td>\n 961,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Bitcoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519134741F<\/td>\n SOFR-3M - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n SOFR-3M<\/td>\n 134741<\/td>\n CME <\/td>\n CHI<\/td>\n 134,00<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n 13.385.384<\/td>\n 1.674.583<\/td>\n 3.148.357<\/td>\n 3.147.653<\/td>\n 8.525.818<\/td>\n 7.051.382<\/td>\n 13.348.054<\/td>\n 13.347.392<\/td>\n 37.330<\/td>\n 37.992<\/td>\n 13.385.384<\/td>\n 1.674.583<\/td>\n 3.148.357<\/td>\n 3.147.653<\/td>\n 8.525.818<\/td>\n 7.051.382<\/td>\n 13.348.054<\/td>\n 13.347.392<\/td>\n 37.330<\/td>\n 37.992<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 64.550,00<\/td>\n -97.399,00<\/td>\n 232.788,00<\/td>\n -25.467,00<\/td>\n 201.639,00<\/td>\n -132.171,00<\/td>\n 78.773,00<\/td>\n 75.150,00<\/td>\n -14.223,00<\/td>\n -10.600,00<\/td>\n 1.000,00<\/td>\n 125,00<\/td>\n 235,00<\/td>\n 235,00<\/td>\n 637,00<\/td>\n 527,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 125,00<\/td>\n 235,00<\/td>\n 235,00<\/td>\n 637,00<\/td>\n 527,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 887<\/td>\n 236<\/td>\n 267<\/td>\n 222<\/td>\n 270<\/td>\n 299<\/td>\n 642<\/td>\n 677<\/td>\n 887<\/td>\n 236<\/td>\n 267<\/td>\n 222<\/td>\n 270<\/td>\n 299<\/td>\n 642<\/td>\n 677<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 170,00<\/td>\n 170,00<\/td>\n 291,00<\/td>\n 262,00<\/td>\n 152,00<\/td>\n 84,00<\/td>\n 232,00<\/td>\n 143,00<\/td>\n 170,00<\/td>\n 170,00<\/td>\n 291,00<\/td>\n 262,00<\/td>\n 152,00<\/td>\n 84,00<\/td>\n 232,00<\/td>\n 143,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($2,500 x Contract IMM Index)<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519134742F<\/td>\n SOFR-1M - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n SOFR-1M<\/td>\n 134742<\/td>\n CME <\/td>\n CHI<\/td>\n 134,00<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n 1.430.023<\/td>\n 297.504<\/td>\n 436.541<\/td>\n 199.859<\/td>\n 932.468<\/td>\n 793.207<\/td>\n 1.429.831<\/td>\n 1.429.607<\/td>\n 192<\/td>\n 416<\/td>\n 1.430.023<\/td>\n 297.504<\/td>\n 436.541<\/td>\n 199.859<\/td>\n 932.468<\/td>\n 793.207<\/td>\n 1.429.831<\/td>\n 1.429.607<\/td>\n 192<\/td>\n 416<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 104.617,00<\/td>\n 59.194,00<\/td>\n 47.600,00<\/td>\n 2.958,00<\/td>\n 44.148,00<\/td>\n 55.521,00<\/td>\n 106.300,00<\/td>\n 106.079,00<\/td>\n -1.683,00<\/td>\n -1.462,00<\/td>\n 1.000,00<\/td>\n 208,00<\/td>\n 305,00<\/td>\n 140,00<\/td>\n 652,00<\/td>\n 555,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 208,00<\/td>\n 305,00<\/td>\n 140,00<\/td>\n 652,00<\/td>\n 555,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 203<\/td>\n 49<\/td>\n 54<\/td>\n 51<\/td>\n 77<\/td>\n 91<\/td>\n 149<\/td>\n 174<\/td>\n 203<\/td>\n 49<\/td>\n 54<\/td>\n 51<\/td>\n 77<\/td>\n 91<\/td>\n 149<\/td>\n 174<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 305,00<\/td>\n 308,00<\/td>\n 475,00<\/td>\n 460,00<\/td>\n 246,00<\/td>\n 241,00<\/td>\n 373,00<\/td>\n 354,00<\/td>\n 305,00<\/td>\n 308,00<\/td>\n 475,00<\/td>\n 460,00<\/td>\n 246,00<\/td>\n 241,00<\/td>\n 373,00<\/td>\n 354,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($4,167 x Contract IMM Index)<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519135731F<\/td>\n CANOLA - ICE FUTURES U.S.<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n CANOLA<\/td>\n 135731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 135,00<\/td>\n CANOLA AND PRODUCTS<\/td>\n 311.297<\/td>\n 98.598<\/td>\n 77.936<\/td>\n 38.272<\/td>\n 173.065<\/td>\n 193.014<\/td>\n 309.935<\/td>\n 309.222<\/td>\n 1.362<\/td>\n 2.075<\/td>\n 147.568<\/td>\n 88.424<\/td>\n 80.028<\/td>\n 2.907<\/td>\n 55.419<\/td>\n 63.863<\/td>\n 146.750<\/td>\n 146.798<\/td>\n 818<\/td>\n 770<\/td>\n 163.729<\/td>\n 36.105<\/td>\n 23.839<\/td>\n 9.434<\/td>\n 117.646<\/td>\n 129.151<\/td>\n 163.185<\/td>\n 162.424<\/td>\n 544<\/td>\n 1.305<\/td>\n -12.669,00<\/td>\n -12.656,00<\/td>\n 3.570,00<\/td>\n -2.483,00<\/td>\n 2.234,00<\/td>\n -13.961,00<\/td>\n -12.905,00<\/td>\n -12.874,00<\/td>\n 236,00<\/td>\n 205,00<\/td>\n 1.000,00<\/td>\n 317,00<\/td>\n 250,00<\/td>\n 123,00<\/td>\n 556,00<\/td>\n 620,00<\/td>\n 996,00<\/td>\n 993,00<\/td>\n 4,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 599,00<\/td>\n 542,00<\/td>\n 20,00<\/td>\n 376,00<\/td>\n 433,00<\/td>\n 994,00<\/td>\n 995,00<\/td>\n 6,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 221,00<\/td>\n 146,00<\/td>\n 58,00<\/td>\n 719,00<\/td>\n 789,00<\/td>\n 997,00<\/td>\n 992,00<\/td>\n 3,00<\/td>\n 8,00<\/td>\n 324<\/td>\n 104<\/td>\n 109<\/td>\n 66<\/td>\n 53<\/td>\n 84<\/td>\n 204<\/td>\n 223<\/td>\n 257<\/td>\n 100<\/td>\n 86<\/td>\n 16<\/td>\n 34<\/td>\n 39<\/td>\n 144<\/td>\n 131<\/td>\n 212<\/td>\n 54<\/td>\n 74<\/td>\n 29<\/td>\n 29<\/td>\n 68<\/td>\n 103<\/td>\n 153<\/td>\n 385,00<\/td>\n 244,00<\/td>\n 529,00<\/td>\n 401,00<\/td>\n 338,00<\/td>\n 226,00<\/td>\n 479,00<\/td>\n 363,00<\/td>\n 327,00<\/td>\n 328,00<\/td>\n 565,00<\/td>\n 510,00<\/td>\n 327,00<\/td>\n 327,00<\/td>\n 562,00<\/td>\n 510,00<\/td>\n 619,00<\/td>\n 304,00<\/td>\n 729,00<\/td>\n 502,00<\/td>\n 616,00<\/td>\n 290,00<\/td>\n 708,00<\/td>\n 474,00<\/td>\n (20 Metric Tonnes)<\/td>\n CANOLA AND PRODUCTS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519138747F<\/td>\n E-MINI S&P CONSUMER DISC INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n E-MINI S&P CONSUMER DISC INDEX<\/td>\n 138747<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 7.595<\/td>\n 675<\/td>\n 1.072<\/td>\n 0<\/td>\n 6.039<\/td>\n 5.430<\/td>\n 6.714<\/td>\n 6.502<\/td>\n 881<\/td>\n 1.093<\/td>\n 7.595<\/td>\n 675<\/td>\n 1.072<\/td>\n 0<\/td>\n 6.039<\/td>\n 5.430<\/td>\n 6.714<\/td>\n 6.502<\/td>\n 881<\/td>\n 1.093<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n -7,00<\/td>\n 2,00<\/td>\n 11,00<\/td>\n 15,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 141,00<\/td>\n 0,00<\/td>\n 795,00<\/td>\n 715,00<\/td>\n 884,00<\/td>\n 856,00<\/td>\n 116,00<\/td>\n 144,00<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 141,00<\/td>\n 0,00<\/td>\n 795,00<\/td>\n 715,00<\/td>\n 884,00<\/td>\n 856,00<\/td>\n 116,00<\/td>\n 144,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 1<\/td>\n 2<\/td>\n 0<\/td>\n 7<\/td>\n 11<\/td>\n 8<\/td>\n 13<\/td>\n 20<\/td>\n 1<\/td>\n 2<\/td>\n 0<\/td>\n 7<\/td>\n 11<\/td>\n 8<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 703,00<\/td>\n 482,00<\/td>\n 884,00<\/td>\n 713,00<\/td>\n 703,00<\/td>\n 482,00<\/td>\n 871,00<\/td>\n 713,00<\/td>\n 703,00<\/td>\n 482,00<\/td>\n 884,00<\/td>\n 713,00<\/td>\n 703,00<\/td>\n 482,00<\/td>\n 871,00<\/td>\n 713,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Consumer Discr<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051913874WF<\/td>\n ADJUSTED INT RATE S&P 500 TOTL - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ADJUSTED INT RATE S&P 500 TOTL<\/td>\n 13874W<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 905.496<\/td>\n 76.740<\/td>\n 89.916<\/td>\n 169.860<\/td>\n 653.239<\/td>\n 630.948<\/td>\n 899.839<\/td>\n 890.724<\/td>\n 5.657<\/td>\n 14.772<\/td>\n 905.496<\/td>\n 76.740<\/td>\n 89.916<\/td>\n 169.860<\/td>\n 653.239<\/td>\n 630.948<\/td>\n 899.839<\/td>\n 890.724<\/td>\n 5.657<\/td>\n 14.772<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 641,00<\/td>\n 15.401,00<\/td>\n 3.700,00<\/td>\n -10.720,00<\/td>\n -3.790,00<\/td>\n 7.061,00<\/td>\n 891,00<\/td>\n 41,00<\/td>\n -250,00<\/td>\n 600,00<\/td>\n 1.000,00<\/td>\n 85,00<\/td>\n 99,00<\/td>\n 188,00<\/td>\n 721,00<\/td>\n 697,00<\/td>\n 994,00<\/td>\n 984,00<\/td>\n 6,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 85,00<\/td>\n 99,00<\/td>\n 188,00<\/td>\n 721,00<\/td>\n 697,00<\/td>\n 994,00<\/td>\n 984,00<\/td>\n 6,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 73<\/td>\n 10<\/td>\n 7<\/td>\n 21<\/td>\n 38<\/td>\n 48<\/td>\n 59<\/td>\n 71<\/td>\n 73<\/td>\n 10<\/td>\n 7<\/td>\n 21<\/td>\n 38<\/td>\n 48<\/td>\n 59<\/td>\n 71<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 314,00<\/td>\n 258,00<\/td>\n 544,00<\/td>\n 410,00<\/td>\n 263,00<\/td>\n 220,00<\/td>\n 414,00<\/td>\n 340,00<\/td>\n 314,00<\/td>\n 258,00<\/td>\n 544,00<\/td>\n 410,00<\/td>\n 263,00<\/td>\n 220,00<\/td>\n 414,00<\/td>\n 340,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 TOTAL RETURN INDEX x $25)<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519138748F<\/td>\n E-MINI S&P CONSU STAPLES INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n E-MINI S&P CONSU STAPLES INDEX<\/td>\n 138748<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 24.687<\/td>\n 386<\/td>\n 2.905<\/td>\n 0<\/td>\n 22.526<\/td>\n 19.733<\/td>\n 22.912<\/td>\n 22.638<\/td>\n 1.775<\/td>\n 2.049<\/td>\n 24.687<\/td>\n 386<\/td>\n 2.905<\/td>\n 0<\/td>\n 22.526<\/td>\n 19.733<\/td>\n 22.912<\/td>\n 22.638<\/td>\n 1.775<\/td>\n 2.049<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 199,00<\/td>\n -30,00<\/td>\n -201,00<\/td>\n 0,00<\/td>\n 56,00<\/td>\n 148,00<\/td>\n 26,00<\/td>\n -53,00<\/td>\n 173,00<\/td>\n 252,00<\/td>\n 1.000,00<\/td>\n 16,00<\/td>\n 118,00<\/td>\n 0,00<\/td>\n 912,00<\/td>\n 799,00<\/td>\n 928,00<\/td>\n 917,00<\/td>\n 72,00<\/td>\n 83,00<\/td>\n 1.000,00<\/td>\n 16,00<\/td>\n 118,00<\/td>\n 0,00<\/td>\n 912,00<\/td>\n 799,00<\/td>\n 928,00<\/td>\n 917,00<\/td>\n 72,00<\/td>\n 83,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 1<\/td>\n 2<\/td>\n 0<\/td>\n 13<\/td>\n 11<\/td>\n 14<\/td>\n 13<\/td>\n 26<\/td>\n 1<\/td>\n 2<\/td>\n 0<\/td>\n 13<\/td>\n 11<\/td>\n 14<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 676,00<\/td>\n 610,00<\/td>\n 846,00<\/td>\n 822,00<\/td>\n 676,00<\/td>\n 610,00<\/td>\n 846,00<\/td>\n 822,00<\/td>\n 676,00<\/td>\n 610,00<\/td>\n 846,00<\/td>\n 822,00<\/td>\n 676,00<\/td>\n 610,00<\/td>\n 846,00<\/td>\n 822,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Consumer Stapl<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051913874FF<\/td>\n E-MINI S&P INDUSTRIAL INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n E-MINI S&P INDUSTRIAL INDEX<\/td>\n 13874F<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 12.784<\/td>\n 520<\/td>\n 500<\/td>\n 0<\/td>\n 10.437<\/td>\n 11.141<\/td>\n 10.957<\/td>\n 11.641<\/td>\n 1.827<\/td>\n 1.143<\/td>\n 12.784<\/td>\n 520<\/td>\n 500<\/td>\n 0<\/td>\n 10.437<\/td>\n 11.141<\/td>\n 10.957<\/td>\n 11.641<\/td>\n 1.827<\/td>\n 1.143<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.546,00<\/td>\n -5,00<\/td>\n -891,00<\/td>\n 0,00<\/td>\n -2.631,00<\/td>\n -1.851,00<\/td>\n -2.636,00<\/td>\n -2.742,00<\/td>\n 90,00<\/td>\n 196,00<\/td>\n 1.000,00<\/td>\n 41,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 816,00<\/td>\n 871,00<\/td>\n 857,00<\/td>\n 911,00<\/td>\n 143,00<\/td>\n 89,00<\/td>\n 1.000,00<\/td>\n 41,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 816,00<\/td>\n 871,00<\/td>\n 857,00<\/td>\n 911,00<\/td>\n 143,00<\/td>\n 89,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 11<\/td>\n 9<\/td>\n 12<\/td>\n 10<\/td>\n 22<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 11<\/td>\n 9<\/td>\n 12<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 580,00<\/td>\n 687,00<\/td>\n 746,00<\/td>\n 866,00<\/td>\n 580,00<\/td>\n 687,00<\/td>\n 746,00<\/td>\n 866,00<\/td>\n 580,00<\/td>\n 687,00<\/td>\n 746,00<\/td>\n 866,00<\/td>\n 580,00<\/td>\n 687,00<\/td>\n 746,00<\/td>\n 866,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Industrial Ind<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051913874+F<\/td>\n S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n S&P 500 Consolidated<\/td>\n 13874+<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 2.097.761<\/td>\n 270.399<\/td>\n 405.305<\/td>\n 57.600<\/td>\n 1.498.567<\/td>\n 1.458.483<\/td>\n 1.826.567<\/td>\n 1.921.388<\/td>\n 271.195<\/td>\n 176.373<\/td>\n 2.097.761<\/td>\n 270.399<\/td>\n 405.305<\/td>\n 57.600<\/td>\n 1.498.567<\/td>\n 1.458.483<\/td>\n 1.826.567<\/td>\n 1.921.388<\/td>\n 271.195<\/td>\n 176.373<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19.333,00<\/td>\n 4.354,00<\/td>\n 356,00<\/td>\n 11.533,00<\/td>\n 246,00<\/td>\n 9.325,00<\/td>\n 16.134,00<\/td>\n 21.214,00<\/td>\n 3.199,00<\/td>\n -1.881,00<\/td>\n 1.000,00<\/td>\n 129,00<\/td>\n 193,00<\/td>\n 27,00<\/td>\n 714,00<\/td>\n 695,00<\/td>\n 871,00<\/td>\n 916,00<\/td>\n 129,00<\/td>\n 84,00<\/td>\n 1.000,00<\/td>\n 129,00<\/td>\n 193,00<\/td>\n 27,00<\/td>\n 714,00<\/td>\n 695,00<\/td>\n 871,00<\/td>\n 916,00<\/td>\n 129,00<\/td>\n 84,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 465<\/td>\n 78<\/td>\n 74<\/td>\n 47<\/td>\n 255<\/td>\n 187<\/td>\n 361<\/td>\n 280<\/td>\n 465<\/td>\n 78<\/td>\n 74<\/td>\n 47<\/td>\n 255<\/td>\n 187<\/td>\n 361<\/td>\n 280<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 91,00<\/td>\n 224,00<\/td>\n 174,00<\/td>\n 333,00<\/td>\n 90,00<\/td>\n 204,00<\/td>\n 170,00<\/td>\n 308,00<\/td>\n 91,00<\/td>\n 224,00<\/td>\n 174,00<\/td>\n 333,00<\/td>\n 90,00<\/td>\n 204,00<\/td>\n 170,00<\/td>\n 308,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 INDEX X $50.00)<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051913874IF<\/td>\n E-MINI S&P TECHNOLOGY INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n E-MINI S&P TECHNOLOGY INDEX<\/td>\n 13874I<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 18.515<\/td>\n 2.368<\/td>\n 549<\/td>\n 0<\/td>\n 13.123<\/td>\n 17.413<\/td>\n 15.491<\/td>\n 17.962<\/td>\n 3.024<\/td>\n 553<\/td>\n 18.515<\/td>\n 2.368<\/td>\n 549<\/td>\n 0<\/td>\n 13.123<\/td>\n 17.413<\/td>\n 15.491<\/td>\n 17.962<\/td>\n 3.024<\/td>\n 553<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -929,00<\/td>\n -158,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -577,00<\/td>\n -930,00<\/td>\n -735,00<\/td>\n -930,00<\/td>\n -194,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 128,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 709,00<\/td>\n 940,00<\/td>\n 837,00<\/td>\n 970,00<\/td>\n 163,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 128,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 709,00<\/td>\n 940,00<\/td>\n 837,00<\/td>\n 970,00<\/td>\n 163,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 5<\/td>\n 1<\/td>\n 0<\/td>\n 12<\/td>\n 10<\/td>\n 17<\/td>\n 11<\/td>\n 27<\/td>\n 5<\/td>\n 1<\/td>\n 0<\/td>\n 12<\/td>\n 10<\/td>\n 17<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 517,00<\/td>\n 783,00<\/td>\n 686,00<\/td>\n 934,00<\/td>\n 517,00<\/td>\n 783,00<\/td>\n 686,00<\/td>\n 934,00<\/td>\n 517,00<\/td>\n 783,00<\/td>\n 686,00<\/td>\n 934,00<\/td>\n 517,00<\/td>\n 783,00<\/td>\n 686,00<\/td>\n 934,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Technology Ind<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519138749F<\/td>\n E-MINI S&P ENERGY INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n E-MINI S&P ENERGY INDEX<\/td>\n 138749<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 32.289<\/td>\n 702<\/td>\n 6.290<\/td>\n 0<\/td>\n 27.232<\/td>\n 25.257<\/td>\n 27.934<\/td>\n 31.547<\/td>\n 4.355<\/td>\n 742<\/td>\n 32.289<\/td>\n 702<\/td>\n 6.290<\/td>\n 0<\/td>\n 27.232<\/td>\n 25.257<\/td>\n 27.934<\/td>\n 31.547<\/td>\n 4.355<\/td>\n 742<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.996,00<\/td>\n -531,00<\/td>\n 2.117,00<\/td>\n 0,00<\/td>\n 3.828,00<\/td>\n 1.535,00<\/td>\n 3.297,00<\/td>\n 3.652,00<\/td>\n 699,00<\/td>\n 344,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 195,00<\/td>\n 0,00<\/td>\n 843,00<\/td>\n 782,00<\/td>\n 865,00<\/td>\n 977,00<\/td>\n 135,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 195,00<\/td>\n 0,00<\/td>\n 843,00<\/td>\n 782,00<\/td>\n 865,00<\/td>\n 977,00<\/td>\n 135,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 2<\/td>\n 3<\/td>\n 0<\/td>\n 21<\/td>\n 10<\/td>\n 23<\/td>\n 13<\/td>\n 35<\/td>\n 2<\/td>\n 3<\/td>\n 0<\/td>\n 21<\/td>\n 10<\/td>\n 23<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 453,00<\/td>\n 631,00<\/td>\n 641,00<\/td>\n 885,00<\/td>\n 453,00<\/td>\n 631,00<\/td>\n 641,00<\/td>\n 885,00<\/td>\n 453,00<\/td>\n 631,00<\/td>\n 641,00<\/td>\n 885,00<\/td>\n 453,00<\/td>\n 631,00<\/td>\n 641,00<\/td>\n 885,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Energy Index p<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051913874CF<\/td>\n E-MINI S&P FINANCIAL INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n E-MINI S&P FINANCIAL INDEX<\/td>\n 13874C<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 74.741<\/td>\n 2.689<\/td>\n 300<\/td>\n 0<\/td>\n 70.410<\/td>\n 73.456<\/td>\n 73.099<\/td>\n 73.756<\/td>\n 1.642<\/td>\n 985<\/td>\n 74.741<\/td>\n 2.689<\/td>\n 300<\/td>\n 0<\/td>\n 70.410<\/td>\n 73.456<\/td>\n 73.099<\/td>\n 73.756<\/td>\n 1.642<\/td>\n 985<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.108,00<\/td>\n 229,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 3.798,00<\/td>\n 4.204,00<\/td>\n 4.027,00<\/td>\n 4.218,00<\/td>\n 81,00<\/td>\n -110,00<\/td>\n 1.000,00<\/td>\n 36,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 942,00<\/td>\n 983,00<\/td>\n 978,00<\/td>\n 987,00<\/td>\n 22,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 36,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 942,00<\/td>\n 983,00<\/td>\n 978,00<\/td>\n 987,00<\/td>\n 22,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 4<\/td>\n 1<\/td>\n 0<\/td>\n 16<\/td>\n 13<\/td>\n 20<\/td>\n 14<\/td>\n 34<\/td>\n 4<\/td>\n 1<\/td>\n 0<\/td>\n 16<\/td>\n 13<\/td>\n 20<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 613,00<\/td>\n 674,00<\/td>\n 855,00<\/td>\n 918,00<\/td>\n 613,00<\/td>\n 674,00<\/td>\n 855,00<\/td>\n 918,00<\/td>\n 613,00<\/td>\n 674,00<\/td>\n 855,00<\/td>\n 918,00<\/td>\n 613,00<\/td>\n 674,00<\/td>\n 855,00<\/td>\n 918,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($250 x S&P Select Sector Financial Inde<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051913874PF<\/td>\n E-MINI S&P COMMUNICATION INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n E-MINI S&P COMMUNICATION INDEX<\/td>\n 13874P<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 18.737<\/td>\n 1.656<\/td>\n 1.700<\/td>\n 0<\/td>\n 15.477<\/td>\n 16.500<\/td>\n 17.133<\/td>\n 18.200<\/td>\n 1.604<\/td>\n 537<\/td>\n 18.737<\/td>\n 1.656<\/td>\n 1.700<\/td>\n 0<\/td>\n 15.477<\/td>\n 16.500<\/td>\n 17.133<\/td>\n 18.200<\/td>\n 1.604<\/td>\n 537<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -328,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n -626,00<\/td>\n -1.417,00<\/td>\n -606,00<\/td>\n -417,00<\/td>\n 278,00<\/td>\n 89,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 91,00<\/td>\n 0,00<\/td>\n 826,00<\/td>\n 881,00<\/td>\n 914,00<\/td>\n 971,00<\/td>\n 86,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 91,00<\/td>\n 0,00<\/td>\n 826,00<\/td>\n 881,00<\/td>\n 914,00<\/td>\n 971,00<\/td>\n 86,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 15<\/td>\n 6<\/td>\n 17<\/td>\n 7<\/td>\n 24<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 15<\/td>\n 6<\/td>\n 17<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 487,00<\/td>\n 733,00<\/td>\n 721,00<\/td>\n 971,00<\/td>\n 487,00<\/td>\n 733,00<\/td>\n 721,00<\/td>\n 971,00<\/td>\n 487,00<\/td>\n 733,00<\/td>\n 721,00<\/td>\n 971,00<\/td>\n 487,00<\/td>\n 733,00<\/td>\n 721,00<\/td>\n 971,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($250 x S&P Select Sector Communication<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051913874UF<\/td>\n MICRO E-MINI S&P 500 INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n MICRO E-MINI S&P 500 INDEX<\/td>\n 13874U<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 293.180<\/td>\n 166.994<\/td>\n 110.008<\/td>\n 3.199<\/td>\n 45.622<\/td>\n 32.856<\/td>\n 215.815<\/td>\n 146.063<\/td>\n 77.365<\/td>\n 147.117<\/td>\n 293.180<\/td>\n 166.994<\/td>\n 110.008<\/td>\n 3.199<\/td>\n 45.622<\/td>\n 32.856<\/td>\n 215.815<\/td>\n 146.063<\/td>\n 77.365<\/td>\n 147.117<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 71.186,00<\/td>\n 64.786,00<\/td>\n 57.098,00<\/td>\n -1.908,00<\/td>\n 709,00<\/td>\n 1.455,00<\/td>\n 63.587,00<\/td>\n 56.645,00<\/td>\n 7.599,00<\/td>\n 14.541,00<\/td>\n 1.000,00<\/td>\n 570,00<\/td>\n 375,00<\/td>\n 11,00<\/td>\n 156,00<\/td>\n 112,00<\/td>\n 736,00<\/td>\n 498,00<\/td>\n 264,00<\/td>\n 502,00<\/td>\n 1.000,00<\/td>\n 570,00<\/td>\n 375,00<\/td>\n 11,00<\/td>\n 156,00<\/td>\n 112,00<\/td>\n 736,00<\/td>\n 498,00<\/td>\n 264,00<\/td>\n 502,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 8<\/td>\n 8<\/td>\n 3<\/td>\n 20<\/td>\n 11<\/td>\n 30<\/td>\n 20<\/td>\n 38<\/td>\n 8<\/td>\n 8<\/td>\n 3<\/td>\n 20<\/td>\n 11<\/td>\n 30<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 552,00<\/td>\n 400,00<\/td>\n 615,00<\/td>\n 446,00<\/td>\n 550,00<\/td>\n 391,00<\/td>\n 609,00<\/td>\n 436,00<\/td>\n 552,00<\/td>\n 400,00<\/td>\n 615,00<\/td>\n 446,00<\/td>\n 550,00<\/td>\n 391,00<\/td>\n 609,00<\/td>\n 436,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($5 X S&P 500 INDEX)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
26051933874AF<\/td>\n E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n E-MINI S&P 400 STOCK INDEX<\/td>\n 33874A<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 38.788<\/td>\n 5.689<\/td>\n 5.363<\/td>\n 34<\/td>\n 24.271<\/td>\n 28.073<\/td>\n 29.994<\/td>\n 33.470<\/td>\n 8.794<\/td>\n 5.318<\/td>\n 38.788<\/td>\n 5.689<\/td>\n 5.363<\/td>\n 34<\/td>\n 24.271<\/td>\n 28.073<\/td>\n 29.994<\/td>\n 33.470<\/td>\n 8.794<\/td>\n 5.318<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 718,00<\/td>\n 254,00<\/td>\n -645,00<\/td>\n 10,00<\/td>\n 833,00<\/td>\n 1.233,00<\/td>\n 1.097,00<\/td>\n 598,00<\/td>\n -379,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 147,00<\/td>\n 138,00<\/td>\n 1,00<\/td>\n 626,00<\/td>\n 724,00<\/td>\n 773,00<\/td>\n 863,00<\/td>\n 227,00<\/td>\n 137,00<\/td>\n 1.000,00<\/td>\n 147,00<\/td>\n 138,00<\/td>\n 1,00<\/td>\n 626,00<\/td>\n 724,00<\/td>\n 773,00<\/td>\n 863,00<\/td>\n 227,00<\/td>\n 137,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 73<\/td>\n 8<\/td>\n 7<\/td>\n 1<\/td>\n 42<\/td>\n 28<\/td>\n 50<\/td>\n 36<\/td>\n 73<\/td>\n 8<\/td>\n 7<\/td>\n 1<\/td>\n 42<\/td>\n 28<\/td>\n 50<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 200,00<\/td>\n 313,00<\/td>\n 338,00<\/td>\n 506,00<\/td>\n 199,00<\/td>\n 312,00<\/td>\n 335,00<\/td>\n 505,00<\/td>\n 200,00<\/td>\n 313,00<\/td>\n 338,00<\/td>\n 506,00<\/td>\n 199,00<\/td>\n 312,00<\/td>\n 335,00<\/td>\n 505,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 400 INDEX X $100)<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051913874EF<\/td>\n E-MINI S&P HEALTH CARE INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n E-MINI S&P HEALTH CARE INDEX<\/td>\n 13874E<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 20.577<\/td>\n 1.884<\/td>\n 2.028<\/td>\n 0<\/td>\n 15.389<\/td>\n 17.398<\/td>\n 17.273<\/td>\n 19.426<\/td>\n 3.304<\/td>\n 1.151<\/td>\n 20.577<\/td>\n 1.884<\/td>\n 2.028<\/td>\n 0<\/td>\n 15.389<\/td>\n 17.398<\/td>\n 17.273<\/td>\n 19.426<\/td>\n 3.304<\/td>\n 1.151<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.650,00<\/td>\n 110,00<\/td>\n 1.396,00<\/td>\n 0,00<\/td>\n 1.420,00<\/td>\n 26,00<\/td>\n 1.530,00<\/td>\n 1.422,00<\/td>\n 120,00<\/td>\n 228,00<\/td>\n 1.000,00<\/td>\n 92,00<\/td>\n 99,00<\/td>\n 0,00<\/td>\n 748,00<\/td>\n 846,00<\/td>\n 839,00<\/td>\n 944,00<\/td>\n 161,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 92,00<\/td>\n 99,00<\/td>\n 0,00<\/td>\n 748,00<\/td>\n 846,00<\/td>\n 839,00<\/td>\n 944,00<\/td>\n 161,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 4<\/td>\n 2<\/td>\n 0<\/td>\n 13<\/td>\n 6<\/td>\n 17<\/td>\n 8<\/td>\n 25<\/td>\n 4<\/td>\n 2<\/td>\n 0<\/td>\n 13<\/td>\n 6<\/td>\n 17<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 504,00<\/td>\n 857,00<\/td>\n 655,00<\/td>\n 944,00<\/td>\n 504,00<\/td>\n 857,00<\/td>\n 655,00<\/td>\n 944,00<\/td>\n 504,00<\/td>\n 857,00<\/td>\n 655,00<\/td>\n 944,00<\/td>\n 504,00<\/td>\n 857,00<\/td>\n 655,00<\/td>\n 944,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Health Care In<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051913874AF<\/td>\n E-MINI S&P 500 - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n E-MINI S&P 500<\/td>\n 13874A<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 2.068.443<\/td>\n 270.382<\/td>\n 410.987<\/td>\n 40.598<\/td>\n 1.494.005<\/td>\n 1.455.197<\/td>\n 1.804.985<\/td>\n 1.906.782<\/td>\n 263.458<\/td>\n 161.661<\/td>\n 2.068.443<\/td>\n 270.382<\/td>\n 410.987<\/td>\n 40.598<\/td>\n 1.494.005<\/td>\n 1.455.197<\/td>\n 1.804.985<\/td>\n 1.906.782<\/td>\n 263.458<\/td>\n 161.661<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 12.214,00<\/td>\n 4.877,00<\/td>\n 1.647,00<\/td>\n 4.723,00<\/td>\n 175,00<\/td>\n 9.179,00<\/td>\n 9.775,00<\/td>\n 15.549,00<\/td>\n 2.439,00<\/td>\n -3.335,00<\/td>\n 1.000,00<\/td>\n 131,00<\/td>\n 199,00<\/td>\n 20,00<\/td>\n 722,00<\/td>\n 704,00<\/td>\n 873,00<\/td>\n 922,00<\/td>\n 127,00<\/td>\n 78,00<\/td>\n 1.000,00<\/td>\n 131,00<\/td>\n 199,00<\/td>\n 20,00<\/td>\n 722,00<\/td>\n 704,00<\/td>\n 873,00<\/td>\n 922,00<\/td>\n 127,00<\/td>\n 78,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 454<\/td>\n 75<\/td>\n 70<\/td>\n 44<\/td>\n 250<\/td>\n 183<\/td>\n 349<\/td>\n 273<\/td>\n 454<\/td>\n 75<\/td>\n 70<\/td>\n 44<\/td>\n 250<\/td>\n 183<\/td>\n 349<\/td>\n 273<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 93,00<\/td>\n 227,00<\/td>\n 176,00<\/td>\n 338,00<\/td>\n 91,00<\/td>\n 207,00<\/td>\n 172,00<\/td>\n 312,00<\/td>\n 93,00<\/td>\n 227,00<\/td>\n 176,00<\/td>\n 338,00<\/td>\n 91,00<\/td>\n 207,00<\/td>\n 172,00<\/td>\n 312,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($50 X S&P 500 INDEX)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
26051913874JF<\/td>\n E-MINI S&P UTILITIES INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n E-MINI S&P UTILITIES INDEX<\/td>\n 13874J<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 21.515<\/td>\n 1.287<\/td>\n 212<\/td>\n 0<\/td>\n 16.894<\/td>\n 19.725<\/td>\n 18.181<\/td>\n 19.937<\/td>\n 3.334<\/td>\n 1.578<\/td>\n 21.515<\/td>\n 1.287<\/td>\n 212<\/td>\n 0<\/td>\n 16.894<\/td>\n 19.725<\/td>\n 18.181<\/td>\n 19.937<\/td>\n 3.334<\/td>\n 1.578<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.989,00<\/td>\n 139,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2.290,00<\/td>\n 1.972,00<\/td>\n 2.429,00<\/td>\n 1.972,00<\/td>\n -440,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 60,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 785,00<\/td>\n 917,00<\/td>\n 845,00<\/td>\n 927,00<\/td>\n 155,00<\/td>\n 73,00<\/td>\n 1.000,00<\/td>\n 60,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 785,00<\/td>\n 917,00<\/td>\n 845,00<\/td>\n 927,00<\/td>\n 155,00<\/td>\n 73,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 14<\/td>\n 14<\/td>\n 16<\/td>\n 15<\/td>\n 31<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 14<\/td>\n 14<\/td>\n 16<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 526,00<\/td>\n 596,00<\/td>\n 695,00<\/td>\n 776,00<\/td>\n 526,00<\/td>\n 596,00<\/td>\n 695,00<\/td>\n 776,00<\/td>\n 526,00<\/td>\n 596,00<\/td>\n 695,00<\/td>\n 776,00<\/td>\n 526,00<\/td>\n 596,00<\/td>\n 695,00<\/td>\n 776,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Utilities Inde<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519146022F<\/td>\n MICRO ETHER - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n MICRO ETHER<\/td>\n 146022<\/td>\n CME <\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 44.538<\/td>\n 36.021<\/td>\n 37.401<\/td>\n 6.121<\/td>\n 0<\/td>\n 0<\/td>\n 42.142<\/td>\n 43.522<\/td>\n 2.396<\/td>\n 1.016<\/td>\n 44.538<\/td>\n 36.021<\/td>\n 37.401<\/td>\n 6.121<\/td>\n 0<\/td>\n 0<\/td>\n 42.142<\/td>\n 43.522<\/td>\n 2.396<\/td>\n 1.016<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 160,00<\/td>\n -2.290,00<\/td>\n -3.568,00<\/td>\n 3.280,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 990,00<\/td>\n -288,00<\/td>\n -830,00<\/td>\n 448,00<\/td>\n 1.000,00<\/td>\n 809,00<\/td>\n 840,00<\/td>\n 137,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 946,00<\/td>\n 977,00<\/td>\n 54,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 809,00<\/td>\n 840,00<\/td>\n 137,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 946,00<\/td>\n 977,00<\/td>\n 54,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 247<\/td>\n 159<\/td>\n 87<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 163<\/td>\n 94<\/td>\n 247<\/td>\n 159<\/td>\n 87<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 163<\/td>\n 94<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 344,00<\/td>\n 457,00<\/td>\n 473,00<\/td>\n 620,00<\/td>\n 250,00<\/td>\n 397,00<\/td>\n 362,00<\/td>\n 531,00<\/td>\n 344,00<\/td>\n 457,00<\/td>\n 473,00<\/td>\n 620,00<\/td>\n 250,00<\/td>\n 397,00<\/td>\n 362,00<\/td>\n 531,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (0.1 Index Points)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519146LM1F<\/td>\n NANO ETHER - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n NANO ETHER<\/td>\n 146LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 55.725<\/td>\n 54.524<\/td>\n 55.272<\/td>\n 46<\/td>\n 0<\/td>\n 0<\/td>\n 54.570<\/td>\n 55.318<\/td>\n 1.155<\/td>\n 407<\/td>\n 55.725<\/td>\n 54.524<\/td>\n 55.272<\/td>\n 46<\/td>\n 0<\/td>\n 0<\/td>\n 54.570<\/td>\n 55.318<\/td>\n 1.155<\/td>\n 407<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -242,00<\/td>\n -57,00<\/td>\n -214,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n -29,00<\/td>\n -33,00<\/td>\n -219,00<\/td>\n -209,00<\/td>\n -23,00<\/td>\n 1.000,00<\/td>\n 978,00<\/td>\n 992,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 979,00<\/td>\n 993,00<\/td>\n 21,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 978,00<\/td>\n 992,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 979,00<\/td>\n 993,00<\/td>\n 21,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 150<\/td>\n 108<\/td>\n 42<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 109<\/td>\n 43<\/td>\n 150<\/td>\n 108<\/td>\n 42<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 109<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 411,00<\/td>\n 892,00<\/td>\n 603,00<\/td>\n 933,00<\/td>\n 411,00<\/td>\n 892,00<\/td>\n 603,00<\/td>\n 933,00<\/td>\n 411,00<\/td>\n 892,00<\/td>\n 603,00<\/td>\n 933,00<\/td>\n 411,00<\/td>\n 892,00<\/td>\n 603,00<\/td>\n 933,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (0.1 Ether or 1\/10 X$2,000 = $200)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519146021F<\/td>\n ETHER CASH SETTLED - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ETHER CASH SETTLED<\/td>\n 146021<\/td>\n CME <\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 33.062<\/td>\n 24.820<\/td>\n 21.252<\/td>\n 7.420<\/td>\n 138<\/td>\n 3.979<\/td>\n 32.378<\/td>\n 32.651<\/td>\n 684<\/td>\n 411<\/td>\n 33.062<\/td>\n 24.820<\/td>\n 21.252<\/td>\n 7.420<\/td>\n 138<\/td>\n 3.979<\/td>\n 32.378<\/td>\n 32.651<\/td>\n 684<\/td>\n 411<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.313,00<\/td>\n 2.295,00<\/td>\n -837,00<\/td>\n 1.944,00<\/td>\n 52,00<\/td>\n 367,00<\/td>\n 4.291,00<\/td>\n 1.474,00<\/td>\n -2.978,00<\/td>\n -161,00<\/td>\n 1.000,00<\/td>\n 751,00<\/td>\n 643,00<\/td>\n 224,00<\/td>\n 4,00<\/td>\n 120,00<\/td>\n 979,00<\/td>\n 988,00<\/td>\n 21,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 751,00<\/td>\n 643,00<\/td>\n 224,00<\/td>\n 4,00<\/td>\n 120,00<\/td>\n 979,00<\/td>\n 988,00<\/td>\n 21,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 104<\/td>\n 29<\/td>\n 67<\/td>\n 25<\/td>\n 2<\/td>\n 6<\/td>\n 46<\/td>\n 84<\/td>\n 104<\/td>\n 29<\/td>\n 67<\/td>\n 25<\/td>\n 2<\/td>\n 6<\/td>\n 46<\/td>\n 84<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 727,00<\/td>\n 378,00<\/td>\n 878,00<\/td>\n 537,00<\/td>\n 669,00<\/td>\n 288,00<\/td>\n 706,00<\/td>\n 415,00<\/td>\n 727,00<\/td>\n 378,00<\/td>\n 878,00<\/td>\n 537,00<\/td>\n 669,00<\/td>\n 288,00<\/td>\n 706,00<\/td>\n 415,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50 Index Points)<\/td>\n ETHEREUM (ETHER)<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519146LM3F<\/td>\n NANO ETHER PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n NANO ETHER PERP STYLE<\/td>\n 146LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 188.925<\/td>\n 177.418<\/td>\n 159.893<\/td>\n 14<\/td>\n 1.538<\/td>\n 26.733<\/td>\n 178.970<\/td>\n 186.640<\/td>\n 9.955<\/td>\n 2.285<\/td>\n 188.925<\/td>\n 177.418<\/td>\n 159.893<\/td>\n 14<\/td>\n 1.538<\/td>\n 26.733<\/td>\n 178.970<\/td>\n 186.640<\/td>\n 9.955<\/td>\n 2.285<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.552,00<\/td>\n -5.385,00<\/td>\n -19.858,00<\/td>\n 2,00<\/td>\n 1.060,00<\/td>\n 15.321,00<\/td>\n -4.323,00<\/td>\n -4.535,00<\/td>\n -229,00<\/td>\n -17,00<\/td>\n 1.000,00<\/td>\n 939,00<\/td>\n 846,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 142,00<\/td>\n 947,00<\/td>\n 988,00<\/td>\n 53,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 939,00<\/td>\n 846,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 142,00<\/td>\n 947,00<\/td>\n 988,00<\/td>\n 53,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 931<\/td>\n 665<\/td>\n 260<\/td>\n 1<\/td>\n 4<\/td>\n 2<\/td>\n 670<\/td>\n 262<\/td>\n 931<\/td>\n 665<\/td>\n 260<\/td>\n 1<\/td>\n 4<\/td>\n 2<\/td>\n 670<\/td>\n 262<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 185,00<\/td>\n 437,00<\/td>\n 260,00<\/td>\n 559,00<\/td>\n 185,00<\/td>\n 437,00<\/td>\n 260,00<\/td>\n 559,00<\/td>\n 185,00<\/td>\n 437,00<\/td>\n 260,00<\/td>\n 559,00<\/td>\n 185,00<\/td>\n 437,00<\/td>\n 260,00<\/td>\n 559,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1\/10 X Ether)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519168LM2F<\/td>\n DOGECOIN PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n DOGECOIN PERP STYLE<\/td>\n 168LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 168,00<\/td>\n DOGECOIN<\/td>\n 3.315<\/td>\n 2.331<\/td>\n 3.030<\/td>\n 0<\/td>\n 150<\/td>\n 66<\/td>\n 2.481<\/td>\n 3.096<\/td>\n 834<\/td>\n 219<\/td>\n 3.315<\/td>\n 2.331<\/td>\n 3.030<\/td>\n 0<\/td>\n 150<\/td>\n 66<\/td>\n 2.481<\/td>\n 3.096<\/td>\n 834<\/td>\n 219<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 80,00<\/td>\n 162,00<\/td>\n 137,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 0,00<\/td>\n 312,00<\/td>\n 137,00<\/td>\n -232,00<\/td>\n -57,00<\/td>\n 1.000,00<\/td>\n 703,00<\/td>\n 914,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 20,00<\/td>\n 748,00<\/td>\n 934,00<\/td>\n 252,00<\/td>\n 66,00<\/td>\n 1.000,00<\/td>\n 703,00<\/td>\n 914,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 20,00<\/td>\n 748,00<\/td>\n 934,00<\/td>\n 252,00<\/td>\n 66,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 23<\/td>\n 12<\/td>\n 0<\/td>\n 1<\/td>\n 1<\/td>\n 24<\/td>\n 13<\/td>\n 37<\/td>\n 23<\/td>\n 12<\/td>\n 0<\/td>\n 1<\/td>\n 1<\/td>\n 24<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 379,00<\/td>\n 813,00<\/td>\n 501,00<\/td>\n 885,00<\/td>\n 379,00<\/td>\n 813,00<\/td>\n 501,00<\/td>\n 885,00<\/td>\n 379,00<\/td>\n 813,00<\/td>\n 501,00<\/td>\n 885,00<\/td>\n 379,00<\/td>\n 813,00<\/td>\n 501,00<\/td>\n 885,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5,000 Dogecoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519174LM2F<\/td>\n CARDONA PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n CARDONA PERP STYLE<\/td>\n 174LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 174,00<\/td>\n CARDANO<\/td>\n 6.124<\/td>\n 4.918<\/td>\n 5.974<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.918<\/td>\n 5.974<\/td>\n 1.206<\/td>\n 150<\/td>\n 6.124<\/td>\n 4.918<\/td>\n 5.974<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.918<\/td>\n 5.974<\/td>\n 1.206<\/td>\n 150<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.383,00<\/td>\n 1.473,00<\/td>\n 1.445,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.473,00<\/td>\n 1.445,00<\/td>\n -90,00<\/td>\n -62,00<\/td>\n 1.000,00<\/td>\n 803,00<\/td>\n 976,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 803,00<\/td>\n 976,00<\/td>\n 197,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 803,00<\/td>\n 976,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 803,00<\/td>\n 976,00<\/td>\n 197,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 71<\/td>\n 55<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 55<\/td>\n 16<\/td>\n 71<\/td>\n 55<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 55<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 131,00<\/td>\n 781,00<\/td>\n 261,00<\/td>\n 893,00<\/td>\n 131,00<\/td>\n 781,00<\/td>\n 261,00<\/td>\n 893,00<\/td>\n 131,00<\/td>\n 781,00<\/td>\n 261,00<\/td>\n 893,00<\/td>\n 131,00<\/td>\n 781,00<\/td>\n 261,00<\/td>\n 893,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 Cardano)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519176LM3F<\/td>\n NANO XRP PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n NANO XRP PERP STYLE<\/td>\n 176LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 176,00<\/td>\n XRP<\/td>\n 22.577<\/td>\n 17.650<\/td>\n 16.372<\/td>\n 0<\/td>\n 0<\/td>\n 5.685<\/td>\n 17.650<\/td>\n 22.057<\/td>\n 4.927<\/td>\n 520<\/td>\n 22.577<\/td>\n 17.650<\/td>\n 16.372<\/td>\n 0<\/td>\n 0<\/td>\n 5.685<\/td>\n 17.650<\/td>\n 22.057<\/td>\n 4.927<\/td>\n 520<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 146,00<\/td>\n 99,00<\/td>\n -1.607,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.664,00<\/td>\n 99,00<\/td>\n 57,00<\/td>\n 47,00<\/td>\n 89,00<\/td>\n 1.000,00<\/td>\n 782,00<\/td>\n 725,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 252,00<\/td>\n 782,00<\/td>\n 977,00<\/td>\n 218,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 782,00<\/td>\n 725,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 252,00<\/td>\n 782,00<\/td>\n 977,00<\/td>\n 218,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 217<\/td>\n 183<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 2<\/td>\n 183<\/td>\n 34<\/td>\n 217<\/td>\n 183<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 2<\/td>\n 183<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 123,00<\/td>\n 790,00<\/td>\n 201,00<\/td>\n 870,00<\/td>\n 123,00<\/td>\n 790,00<\/td>\n 201,00<\/td>\n 870,00<\/td>\n 123,00<\/td>\n 790,00<\/td>\n 201,00<\/td>\n 870,00<\/td>\n 123,00<\/td>\n 790,00<\/td>\n 201,00<\/td>\n 870,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 XRP x $2.00 = $1000)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519177LM3F<\/td>\n NANO SOLANA PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n NANO SOLANA PERP STYLE<\/td>\n 177LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 177,00<\/td>\n SOLANA<\/td>\n 31.513<\/td>\n 25.472<\/td>\n 15.868<\/td>\n 0<\/td>\n 659<\/td>\n 14.773<\/td>\n 26.131<\/td>\n 30.641<\/td>\n 5.382<\/td>\n 872<\/td>\n 31.513<\/td>\n 25.472<\/td>\n 15.868<\/td>\n 0<\/td>\n 659<\/td>\n 14.773<\/td>\n 26.131<\/td>\n 30.641<\/td>\n 5.382<\/td>\n 872<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -6.533,00<\/td>\n -3.011,00<\/td>\n 383,00<\/td>\n 0,00<\/td>\n 304,00<\/td>\n -2.816,00<\/td>\n -2.707,00<\/td>\n -2.433,00<\/td>\n -3.826,00<\/td>\n -4.100,00<\/td>\n 1.000,00<\/td>\n 808,00<\/td>\n 504,00<\/td>\n 0,00<\/td>\n 21,00<\/td>\n 469,00<\/td>\n 829,00<\/td>\n 972,00<\/td>\n 171,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 808,00<\/td>\n 504,00<\/td>\n 0,00<\/td>\n 21,00<\/td>\n 469,00<\/td>\n 829,00<\/td>\n 972,00<\/td>\n 171,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 301<\/td>\n 233<\/td>\n 63<\/td>\n 0<\/td>\n 2<\/td>\n 3<\/td>\n 235<\/td>\n 66<\/td>\n 301<\/td>\n 233<\/td>\n 63<\/td>\n 0<\/td>\n 2<\/td>\n 3<\/td>\n 235<\/td>\n 66<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 113,00<\/td>\n 652,00<\/td>\n 189,00<\/td>\n 792,00<\/td>\n 113,00<\/td>\n 652,00<\/td>\n 189,00<\/td>\n 792,00<\/td>\n 113,00<\/td>\n 652,00<\/td>\n 189,00<\/td>\n 792,00<\/td>\n 113,00<\/td>\n 652,00<\/td>\n 189,00<\/td>\n 792,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Solana x $180 = $900)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519177LM1F<\/td>\n NANO SOLANA - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n NANO SOLANA<\/td>\n 177LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 177,00<\/td>\n SOLANA<\/td>\n 14.816<\/td>\n 14.186<\/td>\n 14.599<\/td>\n 0<\/td>\n 0<\/td>\n 36<\/td>\n 14.186<\/td>\n 14.635<\/td>\n 630<\/td>\n 181<\/td>\n 14.816<\/td>\n 14.186<\/td>\n 14.599<\/td>\n 0<\/td>\n 0<\/td>\n 36<\/td>\n 14.186<\/td>\n 14.635<\/td>\n 630<\/td>\n 181<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.803,00<\/td>\n 1.695,00<\/td>\n 1.846,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -16,00<\/td>\n 1.695,00<\/td>\n 1.830,00<\/td>\n 108,00<\/td>\n -27,00<\/td>\n 1.000,00<\/td>\n 957,00<\/td>\n 985,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 957,00<\/td>\n 988,00<\/td>\n 43,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 957,00<\/td>\n 985,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 957,00<\/td>\n 988,00<\/td>\n 43,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 31<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 31<\/td>\n 7<\/td>\n 38<\/td>\n 31<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 31<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 755,00<\/td>\n 977,00<\/td>\n 844,00<\/td>\n 988,00<\/td>\n 755,00<\/td>\n 977,00<\/td>\n 844,00<\/td>\n 988,00<\/td>\n 755,00<\/td>\n 977,00<\/td>\n 844,00<\/td>\n 988,00<\/td>\n 755,00<\/td>\n 977,00<\/td>\n 844,00<\/td>\n 988,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Solana x $250 = $1250)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519167LM1F<\/td>\n LITECOIN PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n LITECOIN PERP STYLE<\/td>\n 167LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 2.414<\/td>\n 1.977<\/td>\n 2.272<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.977<\/td>\n 2.272<\/td>\n 437<\/td>\n 142<\/td>\n 2.414<\/td>\n 1.977<\/td>\n 2.272<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.977<\/td>\n 2.272<\/td>\n 437<\/td>\n 142<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -601,00<\/td>\n -603,00<\/td>\n -596,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -603,00<\/td>\n -596,00<\/td>\n 2,00<\/td>\n -5,00<\/td>\n 1.000,00<\/td>\n 819,00<\/td>\n 941,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 819,00<\/td>\n 941,00<\/td>\n 181,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 819,00<\/td>\n 941,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 819,00<\/td>\n 941,00<\/td>\n 181,00<\/td>\n 59,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 30<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 30<\/td>\n 4<\/td>\n 34<\/td>\n 30<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 30<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 262,00<\/td>\n 941,00<\/td>\n 414,00<\/td>\n 941,00<\/td>\n 262,00<\/td>\n 941,00<\/td>\n 414,00<\/td>\n 941,00<\/td>\n 262,00<\/td>\n 941,00<\/td>\n 414,00<\/td>\n 941,00<\/td>\n 262,00<\/td>\n 941,00<\/td>\n 414,00<\/td>\n 941,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Litecoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519180LM8F<\/td>\n ONDO PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ONDO PERP STYLE<\/td>\n 180LM8<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 2.805<\/td>\n 2.058<\/td>\n 2.511<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.058<\/td>\n 2.511<\/td>\n 747<\/td>\n 294<\/td>\n 2.805<\/td>\n 2.058<\/td>\n 2.511<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.058<\/td>\n 2.511<\/td>\n 747<\/td>\n 294<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -180,00<\/td>\n -253,00<\/td>\n -138,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -253,00<\/td>\n -138,00<\/td>\n 73,00<\/td>\n -42,00<\/td>\n 1.000,00<\/td>\n 734,00<\/td>\n 895,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 734,00<\/td>\n 895,00<\/td>\n 266,00<\/td>\n 105,00<\/td>\n 1.000,00<\/td>\n 734,00<\/td>\n 895,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 734,00<\/td>\n 895,00<\/td>\n 266,00<\/td>\n 105,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 56<\/td>\n 33<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 33<\/td>\n 23<\/td>\n 56<\/td>\n 33<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 33<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 143,00<\/td>\n 627,00<\/td>\n 285,00<\/td>\n 713,00<\/td>\n 143,00<\/td>\n 627,00<\/td>\n 285,00<\/td>\n 713,00<\/td>\n 143,00<\/td>\n 627,00<\/td>\n 285,00<\/td>\n 713,00<\/td>\n 143,00<\/td>\n 627,00<\/td>\n 285,00<\/td>\n 713,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 ONDO)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260519169LM2F<\/td>\n POLKADOT PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n POLKADOT PERP STYLE<\/td>\n 169LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 1.915<\/td>\n 1.353<\/td>\n 1.836<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.353<\/td>\n 1.836<\/td>\n 562<\/td>\n 79<\/td>\n 1.915<\/td>\n 1.353<\/td>\n 1.836<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.353<\/td>\n 1.836<\/td>\n 562<\/td>\n 79<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -140,00<\/td>\n -172,00<\/td>\n -110,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -172,00<\/td>\n -110,00<\/td>\n 32,00<\/td>\n -30,00<\/td>\n 1.000,00<\/td>\n 707,00<\/td>\n 959,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 707,00<\/td>\n 959,00<\/td>\n 293,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 707,00<\/td>\n 959,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 707,00<\/td>\n 959,00<\/td>\n 293,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 22<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 22<\/td>\n 7<\/td>\n 29<\/td>\n 22<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 22<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 212,00<\/td>\n 915,00<\/td>\n 410,00<\/td>\n 959,00<\/td>\n 212,00<\/td>\n 915,00<\/td>\n 410,00<\/td>\n 959,00<\/td>\n 212,00<\/td>\n 915,00<\/td>\n 410,00<\/td>\n 959,00<\/td>\n 212,00<\/td>\n 915,00<\/td>\n 410,00<\/td>\n 959,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 Polkadot)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519188691F<\/td>\n COBALT - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n COBALT<\/td>\n 188691<\/td>\n CMX <\/td>\n NYC<\/td>\n 188,00<\/td>\n COBALT<\/td>\n 14.815<\/td>\n 4.714<\/td>\n 5.004<\/td>\n 3.009<\/td>\n 6.450<\/td>\n 6.259<\/td>\n 14.173<\/td>\n 14.272<\/td>\n 642<\/td>\n 543<\/td>\n 14.815<\/td>\n 4.714<\/td>\n 5.004<\/td>\n 3.009<\/td>\n 6.450<\/td>\n 6.259<\/td>\n 14.173<\/td>\n 14.272<\/td>\n 642<\/td>\n 543<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 673,00<\/td>\n 643,00<\/td>\n 449,00<\/td>\n 4,00<\/td>\n 26,00<\/td>\n 243,00<\/td>\n 673,00<\/td>\n 696,00<\/td>\n 0,00<\/td>\n -23,00<\/td>\n 1.000,00<\/td>\n 318,00<\/td>\n 338,00<\/td>\n 203,00<\/td>\n 435,00<\/td>\n 422,00<\/td>\n 957,00<\/td>\n 963,00<\/td>\n 43,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 318,00<\/td>\n 338,00<\/td>\n 203,00<\/td>\n 435,00<\/td>\n 422,00<\/td>\n 957,00<\/td>\n 963,00<\/td>\n 43,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 11<\/td>\n 6<\/td>\n 10<\/td>\n 13<\/td>\n 16<\/td>\n 29<\/td>\n 27<\/td>\n 36<\/td>\n 11<\/td>\n 6<\/td>\n 10<\/td>\n 13<\/td>\n 16<\/td>\n 29<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 446,00<\/td>\n 494,00<\/td>\n 744,00<\/td>\n 732,00<\/td>\n 421,00<\/td>\n 456,00<\/td>\n 617,00<\/td>\n 618,00<\/td>\n 446,00<\/td>\n 494,00<\/td>\n 744,00<\/td>\n 732,00<\/td>\n 421,00<\/td>\n 456,00<\/td>\n 617,00<\/td>\n 618,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,204.62 pounds (1 Metric Ton)<\/td>\n COBALT<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519189691F<\/td>\n LITHIUM HYDROXIDE - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n LITHIUM HYDROXIDE<\/td>\n 189691<\/td>\n CMX <\/td>\n NYC<\/td>\n 189,00<\/td>\n LITHIUM<\/td>\n 16.611<\/td>\n 2.219<\/td>\n 10.499<\/td>\n 1.720<\/td>\n 12.225<\/td>\n 4.079<\/td>\n 16.164<\/td>\n 16.298<\/td>\n 447<\/td>\n 313<\/td>\n 16.611<\/td>\n 2.219<\/td>\n 10.499<\/td>\n 1.720<\/td>\n 12.225<\/td>\n 4.079<\/td>\n 16.164<\/td>\n 16.298<\/td>\n 447<\/td>\n 313<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 162,00<\/td>\n -88,00<\/td>\n -51,00<\/td>\n 18,00<\/td>\n 193,00<\/td>\n 206,00<\/td>\n 123,00<\/td>\n 173,00<\/td>\n 39,00<\/td>\n -11,00<\/td>\n 1.000,00<\/td>\n 134,00<\/td>\n 632,00<\/td>\n 104,00<\/td>\n 736,00<\/td>\n 246,00<\/td>\n 973,00<\/td>\n 981,00<\/td>\n 27,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 134,00<\/td>\n 632,00<\/td>\n 104,00<\/td>\n 736,00<\/td>\n 246,00<\/td>\n 973,00<\/td>\n 981,00<\/td>\n 27,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 11<\/td>\n 12<\/td>\n 12<\/td>\n 12<\/td>\n 9<\/td>\n 32<\/td>\n 25<\/td>\n 39<\/td>\n 11<\/td>\n 12<\/td>\n 12<\/td>\n 12<\/td>\n 9<\/td>\n 32<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 554,00<\/td>\n 619,00<\/td>\n 757,00<\/td>\n 759,00<\/td>\n 535,00<\/td>\n 614,00<\/td>\n 684,00<\/td>\n 741,00<\/td>\n 554,00<\/td>\n 619,00<\/td>\n 757,00<\/td>\n 759,00<\/td>\n 535,00<\/td>\n 614,00<\/td>\n 684,00<\/td>\n 741,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000) Kilograms<\/td>\n LITHIUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519191696F<\/td>\n ALUMINIUM EURO PREM DUTY-PAID - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ALUMINIUM EURO PREM DUTY-PAID<\/td>\n 191696<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 16.882<\/td>\n 4.087<\/td>\n 4.592<\/td>\n 18<\/td>\n 12.493<\/td>\n 12.212<\/td>\n 16.598<\/td>\n 16.822<\/td>\n 284<\/td>\n 60<\/td>\n 16.882<\/td>\n 4.087<\/td>\n 4.592<\/td>\n 18<\/td>\n 12.493<\/td>\n 12.212<\/td>\n 16.598<\/td>\n 16.822<\/td>\n 284<\/td>\n 60<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -16,00<\/td>\n 127,00<\/td>\n 517,00<\/td>\n 17,00<\/td>\n -160,00<\/td>\n -550,00<\/td>\n -16,00<\/td>\n -16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 242,00<\/td>\n 272,00<\/td>\n 1,00<\/td>\n 740,00<\/td>\n 723,00<\/td>\n 983,00<\/td>\n 996,00<\/td>\n 17,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 242,00<\/td>\n 272,00<\/td>\n 1,00<\/td>\n 740,00<\/td>\n 723,00<\/td>\n 983,00<\/td>\n 996,00<\/td>\n 17,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 6<\/td>\n 2<\/td>\n 1<\/td>\n 15<\/td>\n 14<\/td>\n 21<\/td>\n 17<\/td>\n 27<\/td>\n 6<\/td>\n 2<\/td>\n 1<\/td>\n 15<\/td>\n 14<\/td>\n 21<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 486,00<\/td>\n 690,00<\/td>\n 745,00<\/td>\n 869,00<\/td>\n 483,00<\/td>\n 687,00<\/td>\n 713,00<\/td>\n 830,00<\/td>\n 486,00<\/td>\n 690,00<\/td>\n 745,00<\/td>\n 869,00<\/td>\n 483,00<\/td>\n 687,00<\/td>\n 713,00<\/td>\n 830,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (25 METRIC TONS)<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519191693F<\/td>\n ALUMINUM MWP - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ALUMINUM MWP<\/td>\n 191693<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 28.060<\/td>\n 3.953<\/td>\n 3.453<\/td>\n 1.030<\/td>\n 23.002<\/td>\n 23.169<\/td>\n 27.985<\/td>\n 27.652<\/td>\n 75<\/td>\n 408<\/td>\n 28.060<\/td>\n 3.953<\/td>\n 3.453<\/td>\n 1.030<\/td>\n 23.002<\/td>\n 23.169<\/td>\n 27.985<\/td>\n 27.652<\/td>\n 75<\/td>\n 408<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 338,00<\/td>\n 135,00<\/td>\n -90,00<\/td>\n 162,00<\/td>\n 41,00<\/td>\n 348,00<\/td>\n 338,00<\/td>\n 420,00<\/td>\n 0,00<\/td>\n -82,00<\/td>\n 1.000,00<\/td>\n 141,00<\/td>\n 123,00<\/td>\n 37,00<\/td>\n 820,00<\/td>\n 826,00<\/td>\n 997,00<\/td>\n 985,00<\/td>\n 3,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 141,00<\/td>\n 123,00<\/td>\n 37,00<\/td>\n 820,00<\/td>\n 826,00<\/td>\n 997,00<\/td>\n 985,00<\/td>\n 3,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 5<\/td>\n 8<\/td>\n 6<\/td>\n 23<\/td>\n 29<\/td>\n 32<\/td>\n 39<\/td>\n 50<\/td>\n 5<\/td>\n 8<\/td>\n 6<\/td>\n 23<\/td>\n 29<\/td>\n 32<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 500,00<\/td>\n 487,00<\/td>\n 711,00<\/td>\n 707,00<\/td>\n 487,00<\/td>\n 487,00<\/td>\n 695,00<\/td>\n 689,00<\/td>\n 500,00<\/td>\n 487,00<\/td>\n 711,00<\/td>\n 707,00<\/td>\n 487,00<\/td>\n 487,00<\/td>\n 695,00<\/td>\n 689,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (55,116 US Pounds-25 MT)<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051903565BF<\/td>\n HENRY HUB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n HENRY HUB<\/td>\n 03565B<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 391.766<\/td>\n 278.360<\/td>\n 25.380<\/td>\n 1.239<\/td>\n 95.684<\/td>\n 345.107<\/td>\n 375.283<\/td>\n 371.726<\/td>\n 16.483<\/td>\n 20.040<\/td>\n 391.766<\/td>\n 278.360<\/td>\n 25.380<\/td>\n 1.239<\/td>\n 95.684<\/td>\n 345.107<\/td>\n 375.283<\/td>\n 371.726<\/td>\n 16.483<\/td>\n 20.040<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.305,00<\/td>\n 3.642,00<\/td>\n -165,00<\/td>\n 0,00<\/td>\n -337,00<\/td>\n 1.909,00<\/td>\n 3.305,00<\/td>\n 1.744,00<\/td>\n 0,00<\/td>\n 1.561,00<\/td>\n 1.000,00<\/td>\n 711,00<\/td>\n 65,00<\/td>\n 3,00<\/td>\n 244,00<\/td>\n 881,00<\/td>\n 958,00<\/td>\n 949,00<\/td>\n 42,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 711,00<\/td>\n 65,00<\/td>\n 3,00<\/td>\n 244,00<\/td>\n 881,00<\/td>\n 958,00<\/td>\n 949,00<\/td>\n 42,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 6<\/td>\n 5<\/td>\n 3<\/td>\n 18<\/td>\n 17<\/td>\n 25<\/td>\n 24<\/td>\n 33<\/td>\n 6<\/td>\n 5<\/td>\n 3<\/td>\n 18<\/td>\n 17<\/td>\n 25<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 695,00<\/td>\n 598,00<\/td>\n 830,00<\/td>\n 823,00<\/td>\n 693,00<\/td>\n 574,00<\/td>\n 809,00<\/td>\n 759,00<\/td>\n 695,00<\/td>\n 598,00<\/td>\n 830,00<\/td>\n 823,00<\/td>\n 693,00<\/td>\n 574,00<\/td>\n 809,00<\/td>\n 759,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519025651F<\/td>\n ETHANOL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ETHANOL<\/td>\n 025651<\/td>\n NYME<\/td>\n NYC<\/td>\n 25,00<\/td>\n ETHANOL<\/td>\n 51.156<\/td>\n 9.244<\/td>\n 892<\/td>\n 2.435<\/td>\n 38.958<\/td>\n 47.202<\/td>\n 50.637<\/td>\n 50.529<\/td>\n 519<\/td>\n 627<\/td>\n 51.156<\/td>\n 9.244<\/td>\n 892<\/td>\n 2.435<\/td>\n 38.958<\/td>\n 47.202<\/td>\n 50.637<\/td>\n 50.529<\/td>\n 519<\/td>\n 627<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.096,00<\/td>\n 176,00<\/td>\n 39,00<\/td>\n -213,00<\/td>\n 3.758,00<\/td>\n 3.854,00<\/td>\n 3.721,00<\/td>\n 3.680,00<\/td>\n -625,00<\/td>\n -584,00<\/td>\n 1.000,00<\/td>\n 181,00<\/td>\n 17,00<\/td>\n 48,00<\/td>\n 762,00<\/td>\n 923,00<\/td>\n 990,00<\/td>\n 988,00<\/td>\n 10,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 181,00<\/td>\n 17,00<\/td>\n 48,00<\/td>\n 762,00<\/td>\n 923,00<\/td>\n 990,00<\/td>\n 988,00<\/td>\n 10,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 130<\/td>\n 34<\/td>\n 8<\/td>\n 12<\/td>\n 58<\/td>\n 71<\/td>\n 96<\/td>\n 88<\/td>\n 130<\/td>\n 34<\/td>\n 8<\/td>\n 12<\/td>\n 58<\/td>\n 71<\/td>\n 96<\/td>\n 88<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 306,00<\/td>\n 241,00<\/td>\n 474,00<\/td>\n 403,00<\/td>\n 122,00<\/td>\n 152,00<\/td>\n 202,00<\/td>\n 231,00<\/td>\n 306,00<\/td>\n 241,00<\/td>\n 474,00<\/td>\n 403,00<\/td>\n 122,00<\/td>\n 152,00<\/td>\n 202,00<\/td>\n 231,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n ETHANOL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519025608F<\/td>\n ETHANOL T2 FOB INCL DUTY - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ETHANOL T2 FOB INCL DUTY<\/td>\n 025608<\/td>\n NYME<\/td>\n NYC<\/td>\n 25,00<\/td>\n ETHANOL<\/td>\n 4.823<\/td>\n 27<\/td>\n 170<\/td>\n 0<\/td>\n 4.493<\/td>\n 4.476<\/td>\n 4.520<\/td>\n 4.646<\/td>\n 303<\/td>\n 177<\/td>\n 4.823<\/td>\n 27<\/td>\n 170<\/td>\n 0<\/td>\n 4.493<\/td>\n 4.476<\/td>\n 4.520<\/td>\n 4.646<\/td>\n 303<\/td>\n 177<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 142,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 144,00<\/td>\n 139,00<\/td>\n 144,00<\/td>\n 139,00<\/td>\n -2,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 932,00<\/td>\n 928,00<\/td>\n 937,00<\/td>\n 963,00<\/td>\n 63,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 932,00<\/td>\n 928,00<\/td>\n 937,00<\/td>\n 963,00<\/td>\n 63,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 21<\/td>\n 17<\/td>\n 22<\/td>\n 18<\/td>\n 25<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 21<\/td>\n 17<\/td>\n 22<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 478,00<\/td>\n 603,00<\/td>\n 732,00<\/td>\n 764,00<\/td>\n 311,00<\/td>\n 461,00<\/td>\n 437,00<\/td>\n 551,00<\/td>\n 478,00<\/td>\n 603,00<\/td>\n 732,00<\/td>\n 764,00<\/td>\n 311,00<\/td>\n 461,00<\/td>\n 437,00<\/td>\n 551,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 CUBIC METERS)<\/td>\n ETHANOL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519026603F<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n SOYBEAN MEAL<\/td>\n 026603<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 620.299<\/td>\n 208.033<\/td>\n 48.292<\/td>\n 116.103<\/td>\n 245.006<\/td>\n 428.768<\/td>\n 569.142<\/td>\n 593.163<\/td>\n 51.157<\/td>\n 27.136<\/td>\n 370.373<\/td>\n 155.976<\/td>\n 76.366<\/td>\n 29.804<\/td>\n 151.114<\/td>\n 245.086<\/td>\n 336.894<\/td>\n 351.256<\/td>\n 33.479<\/td>\n 19.117<\/td>\n 249.926<\/td>\n 101.305<\/td>\n 21.174<\/td>\n 37.051<\/td>\n 93.892<\/td>\n 183.682<\/td>\n 232.248<\/td>\n 241.907<\/td>\n 17.678<\/td>\n 8.019<\/td>\n 28.873,00<\/td>\n 9.903,00<\/td>\n -1.185,00<\/td>\n 12.428,00<\/td>\n 7.483,00<\/td>\n 29.285,00<\/td>\n 29.814,00<\/td>\n 40.528,00<\/td>\n -941,00<\/td>\n -11.655,00<\/td>\n 1.000,00<\/td>\n 335,00<\/td>\n 78,00<\/td>\n 187,00<\/td>\n 395,00<\/td>\n 691,00<\/td>\n 918,00<\/td>\n 956,00<\/td>\n 82,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 421,00<\/td>\n 206,00<\/td>\n 80,00<\/td>\n 408,00<\/td>\n 662,00<\/td>\n 910,00<\/td>\n 948,00<\/td>\n 90,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 405,00<\/td>\n 85,00<\/td>\n 148,00<\/td>\n 376,00<\/td>\n 735,00<\/td>\n 929,00<\/td>\n 968,00<\/td>\n 71,00<\/td>\n 32,00<\/td>\n 335<\/td>\n 133<\/td>\n 39<\/td>\n 86<\/td>\n 123<\/td>\n 102<\/td>\n 292<\/td>\n 200<\/td>\n 326<\/td>\n 119<\/td>\n 51<\/td>\n 54<\/td>\n 102<\/td>\n 93<\/td>\n 242<\/td>\n 180<\/td>\n 227<\/td>\n 80<\/td>\n 26<\/td>\n 43<\/td>\n 96<\/td>\n 61<\/td>\n 196<\/td>\n 113<\/td>\n 91,00<\/td>\n 345,00<\/td>\n 176,00<\/td>\n 437,00<\/td>\n 88,00<\/td>\n 323,00<\/td>\n 165,00<\/td>\n 406,00<\/td>\n 130,00<\/td>\n 291,00<\/td>\n 226,00<\/td>\n 388,00<\/td>\n 130,00<\/td>\n 272,00<\/td>\n 217,00<\/td>\n 358,00<\/td>\n 143,00<\/td>\n 429,00<\/td>\n 236,00<\/td>\n 590,00<\/td>\n 143,00<\/td>\n 409,00<\/td>\n 233,00<\/td>\n 559,00<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519033661F<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n COTTON NO. 2<\/td>\n 033661<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 329.298<\/td>\n 137.278<\/td>\n 44.808<\/td>\n 61.747<\/td>\n 110.947<\/td>\n 214.492<\/td>\n 309.972<\/td>\n 321.047<\/td>\n 19.326<\/td>\n 8.251<\/td>\n 140.377<\/td>\n 76.388<\/td>\n 55.374<\/td>\n 11.205<\/td>\n 42.506<\/td>\n 68.916<\/td>\n 130.099<\/td>\n 135.495<\/td>\n 10.278<\/td>\n 4.882<\/td>\n 188.921<\/td>\n 93.797<\/td>\n 22.341<\/td>\n 17.635<\/td>\n 68.441<\/td>\n 145.576<\/td>\n 179.873<\/td>\n 185.552<\/td>\n 9.048<\/td>\n 3.369<\/td>\n -5.920,00<\/td>\n -10.506,00<\/td>\n -587,00<\/td>\n 1.538,00<\/td>\n 7.494,00<\/td>\n -6.120,00<\/td>\n -1.474,00<\/td>\n -5.169,00<\/td>\n -4.446,00<\/td>\n -751,00<\/td>\n 1.000,00<\/td>\n 417,00<\/td>\n 136,00<\/td>\n 188,00<\/td>\n 337,00<\/td>\n 651,00<\/td>\n 941,00<\/td>\n 975,00<\/td>\n 59,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 544,00<\/td>\n 394,00<\/td>\n 80,00<\/td>\n 303,00<\/td>\n 491,00<\/td>\n 927,00<\/td>\n 965,00<\/td>\n 73,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 496,00<\/td>\n 118,00<\/td>\n 93,00<\/td>\n 362,00<\/td>\n 771,00<\/td>\n 952,00<\/td>\n 982,00<\/td>\n 48,00<\/td>\n 18,00<\/td>\n 352<\/td>\n 184<\/td>\n 68<\/td>\n 96<\/td>\n 74<\/td>\n 72<\/td>\n 291<\/td>\n 206<\/td>\n 305<\/td>\n 139<\/td>\n 79<\/td>\n 35<\/td>\n 48<\/td>\n 43<\/td>\n 201<\/td>\n 143<\/td>\n 262<\/td>\n 132<\/td>\n 40<\/td>\n 49<\/td>\n 59<\/td>\n 61<\/td>\n 208<\/td>\n 135<\/td>\n 77,00<\/td>\n 297,00<\/td>\n 139,00<\/td>\n 399,00<\/td>\n 73,00<\/td>\n 278,00<\/td>\n 128,00<\/td>\n 373,00<\/td>\n 140,00<\/td>\n 322,00<\/td>\n 236,00<\/td>\n 426,00<\/td>\n 139,00<\/td>\n 322,00<\/td>\n 230,00<\/td>\n 413,00<\/td>\n 98,00<\/td>\n 326,00<\/td>\n 188,00<\/td>\n 476,00<\/td>\n 96,00<\/td>\n 304,00<\/td>\n 181,00<\/td>\n 447,00<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519037021F<\/td>\n USD Malaysian Crude Palm Oil C - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n USD Malaysian Crude Palm Oil C<\/td>\n 037021<\/td>\n CME <\/td>\n CHI<\/td>\n 37,00<\/td>\n PALM OIL<\/td>\n 47.559<\/td>\n 1.590<\/td>\n 2.530<\/td>\n 400<\/td>\n 45.489<\/td>\n 44.629<\/td>\n 47.479<\/td>\n 47.559<\/td>\n 80<\/td>\n 0<\/td>\n 47.559<\/td>\n 1.590<\/td>\n 2.530<\/td>\n 400<\/td>\n 45.489<\/td>\n 44.629<\/td>\n 47.479<\/td>\n 47.559<\/td>\n 80<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -736,00<\/td>\n 440,00<\/td>\n 515,00<\/td>\n -200,00<\/td>\n -976,00<\/td>\n -1.051,00<\/td>\n -736,00<\/td>\n -736,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 33,00<\/td>\n 53,00<\/td>\n 8,00<\/td>\n 956,00<\/td>\n 938,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 33,00<\/td>\n 53,00<\/td>\n 8,00<\/td>\n 956,00<\/td>\n 938,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 5<\/td>\n 2<\/td>\n 1<\/td>\n 15<\/td>\n 15<\/td>\n 21<\/td>\n 17<\/td>\n 27<\/td>\n 5<\/td>\n 2<\/td>\n 1<\/td>\n 15<\/td>\n 15<\/td>\n 21<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 766,00<\/td>\n 711,00<\/td>\n 909,00<\/td>\n 895,00<\/td>\n 394,00<\/td>\n 335,00<\/td>\n 440,00<\/td>\n 429,00<\/td>\n 766,00<\/td>\n 711,00<\/td>\n 909,00<\/td>\n 895,00<\/td>\n 394,00<\/td>\n 335,00<\/td>\n 440,00<\/td>\n 429,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 25 METRIC TONS)<\/td>\n PALM OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519039601F<\/td>\n ROUGH RICE - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ROUGH RICE<\/td>\n 039601<\/td>\n CBT <\/td>\n CHI<\/td>\n 39,00<\/td>\n RICE<\/td>\n 12.720<\/td>\n 3.874<\/td>\n 4.713<\/td>\n 1.387<\/td>\n 4.253<\/td>\n 5.120<\/td>\n 9.514<\/td>\n 11.220<\/td>\n 3.206<\/td>\n 1.500<\/td>\n 10.685<\/td>\n 4.334<\/td>\n 4.792<\/td>\n 20<\/td>\n 3.645<\/td>\n 4.631<\/td>\n 7.999<\/td>\n 9.443<\/td>\n 2.686<\/td>\n 1.242<\/td>\n 2.035<\/td>\n 739<\/td>\n 1.120<\/td>\n 168<\/td>\n 608<\/td>\n 489<\/td>\n 1.515<\/td>\n 1.777<\/td>\n 520<\/td>\n 258<\/td>\n 352,00<\/td>\n 766,00<\/td>\n 345,00<\/td>\n -64,00<\/td>\n 1.050,00<\/td>\n 1.481,00<\/td>\n 1.752,00<\/td>\n 1.762,00<\/td>\n -1.400,00<\/td>\n -1.410,00<\/td>\n 1.000,00<\/td>\n 305,00<\/td>\n 371,00<\/td>\n 109,00<\/td>\n 334,00<\/td>\n 403,00<\/td>\n 748,00<\/td>\n 882,00<\/td>\n 252,00<\/td>\n 118,00<\/td>\n 1.000,00<\/td>\n 406,00<\/td>\n 448,00<\/td>\n 2,00<\/td>\n 341,00<\/td>\n 433,00<\/td>\n 749,00<\/td>\n 884,00<\/td>\n 251,00<\/td>\n 116,00<\/td>\n 1.000,00<\/td>\n 363,00<\/td>\n 550,00<\/td>\n 83,00<\/td>\n 299,00<\/td>\n 240,00<\/td>\n 744,00<\/td>\n 873,00<\/td>\n 256,00<\/td>\n 127,00<\/td>\n 88<\/td>\n 30<\/td>\n 22<\/td>\n 13<\/td>\n 20<\/td>\n 19<\/td>\n 59<\/td>\n 47<\/td>\n 84<\/td>\n 29<\/td>\n 21<\/td>\n 2<\/td>\n 17<\/td>\n 17<\/td>\n 48<\/td>\n 38<\/td>\n 34<\/td>\n 11<\/td>\n 8<\/td>\n 6<\/td>\n 7<\/td>\n 8<\/td>\n 20<\/td>\n 20<\/td>\n 187,00<\/td>\n 289,00<\/td>\n 312,00<\/td>\n 449,00<\/td>\n 170,00<\/td>\n 276,00<\/td>\n 287,00<\/td>\n 431,00<\/td>\n 219,00<\/td>\n 311,00<\/td>\n 361,00<\/td>\n 495,00<\/td>\n 219,00<\/td>\n 310,00<\/td>\n 361,00<\/td>\n 493,00<\/td>\n 352,00<\/td>\n 583,00<\/td>\n 514,00<\/td>\n 731,00<\/td>\n 337,00<\/td>\n 546,00<\/td>\n 493,00<\/td>\n 684,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n RICE<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519040701F<\/td>\n FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S.<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n FRZN CONCENTRATED ORANGE JUICE<\/td>\n 040701<\/td>\n ICUS<\/td>\n NYC<\/td>\n 40,00<\/td>\n FROZEN CONCENTRATED ORANGE JUICE<\/td>\n 8.298<\/td>\n 4.182<\/td>\n 2.405<\/td>\n 398<\/td>\n 2.317<\/td>\n 3.917<\/td>\n 6.897<\/td>\n 6.720<\/td>\n 1.401<\/td>\n 1.578<\/td>\n 8.194<\/td>\n 4.224<\/td>\n 2.405<\/td>\n 356<\/td>\n 2.216<\/td>\n 3.893<\/td>\n 6.796<\/td>\n 6.654<\/td>\n 1.398<\/td>\n 1.540<\/td>\n 104<\/td>\n 0<\/td>\n 42<\/td>\n 0<\/td>\n 101<\/td>\n 24<\/td>\n 101<\/td>\n 66<\/td>\n 3<\/td>\n 38<\/td>\n 154,00<\/td>\n -142,00<\/td>\n 550,00<\/td>\n 99,00<\/td>\n 964,00<\/td>\n -206,00<\/td>\n 921,00<\/td>\n 443,00<\/td>\n -767,00<\/td>\n -289,00<\/td>\n 1.000,00<\/td>\n 504,00<\/td>\n 290,00<\/td>\n 48,00<\/td>\n 279,00<\/td>\n 472,00<\/td>\n 831,00<\/td>\n 810,00<\/td>\n 169,00<\/td>\n 190,00<\/td>\n 1.000,00<\/td>\n 515,00<\/td>\n 294,00<\/td>\n 43,00<\/td>\n 270,00<\/td>\n 475,00<\/td>\n 829,00<\/td>\n 812,00<\/td>\n 171,00<\/td>\n 188,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 404,00<\/td>\n 0,00<\/td>\n 971,00<\/td>\n 231,00<\/td>\n 971,00<\/td>\n 635,00<\/td>\n 29,00<\/td>\n 365,00<\/td>\n 48<\/td>\n 16<\/td>\n 15<\/td>\n 6<\/td>\n 12<\/td>\n 8<\/td>\n 31<\/td>\n 27<\/td>\n 48<\/td>\n 16<\/td>\n 15<\/td>\n 6<\/td>\n 12<\/td>\n 8<\/td>\n 31<\/td>\n 27<\/td>\n 8<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 3<\/td>\n 3<\/td>\n 3<\/td>\n 5<\/td>\n 345,00<\/td>\n 444,00<\/td>\n 518,00<\/td>\n 585,00<\/td>\n 341,00<\/td>\n 407,00<\/td>\n 509,00<\/td>\n 548,00<\/td>\n 350,00<\/td>\n 447,00<\/td>\n 524,00<\/td>\n 590,00<\/td>\n 345,00<\/td>\n 409,00<\/td>\n 516,00<\/td>\n 552,00<\/td>\n 971,00<\/td>\n 615,00<\/td>\n 971,00<\/td>\n 635,00<\/td>\n 971,00<\/td>\n 615,00<\/td>\n 971,00<\/td>\n 635,00<\/td>\n (CONTRACTS OF 15,000 POUNDS)<\/td>\n FROZEN CONCENTRATED ORANGE JUICE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519042601F<\/td>\n UST 2Y NOTE - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n UST 2Y NOTE<\/td>\n 042601<\/td>\n CBT <\/td>\n CHI<\/td>\n 42,00<\/td>\n T-NOTES, 1-2 YEAR<\/td>\n 4.938.650<\/td>\n 487.295<\/td>\n 2.048.132<\/td>\n 343.496<\/td>\n 3.881.287<\/td>\n 2.383.145<\/td>\n 4.712.078<\/td>\n 4.774.773<\/td>\n 226.572<\/td>\n 163.877<\/td>\n 4.938.650<\/td>\n 487.295<\/td>\n 2.048.132<\/td>\n 343.496<\/td>\n 3.881.287<\/td>\n 2.383.145<\/td>\n 4.712.078<\/td>\n 4.774.773<\/td>\n 226.572<\/td>\n 163.877<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 142.140,00<\/td>\n -5.424,00<\/td>\n -47.199,00<\/td>\n 64.276,00<\/td>\n 86.474,00<\/td>\n 109.091,00<\/td>\n 145.326,00<\/td>\n 126.168,00<\/td>\n -3.186,00<\/td>\n 15.972,00<\/td>\n 1.000,00<\/td>\n 99,00<\/td>\n 415,00<\/td>\n 70,00<\/td>\n 786,00<\/td>\n 483,00<\/td>\n 954,00<\/td>\n 967,00<\/td>\n 46,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 99,00<\/td>\n 415,00<\/td>\n 70,00<\/td>\n 786,00<\/td>\n 483,00<\/td>\n 954,00<\/td>\n 967,00<\/td>\n 46,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 499<\/td>\n 71<\/td>\n 92<\/td>\n 60<\/td>\n 255<\/td>\n 217<\/td>\n 369<\/td>\n 326<\/td>\n 499<\/td>\n 71<\/td>\n 92<\/td>\n 60<\/td>\n 255<\/td>\n 217<\/td>\n 369<\/td>\n 326<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 209,00<\/td>\n 201,00<\/td>\n 297,00<\/td>\n 331,00<\/td>\n 181,00<\/td>\n 192,00<\/td>\n 259,00<\/td>\n 312,00<\/td>\n 209,00<\/td>\n 201,00<\/td>\n 297,00<\/td>\n 331,00<\/td>\n 181,00<\/td>\n 192,00<\/td>\n 259,00<\/td>\n 312,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $200,000 FACE VALUE)<\/td>\n T-NOTES, 1-2 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051904360YF<\/td>\n MICRO 10 YEAR YIELD - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n MICRO 10 YEAR YIELD<\/td>\n 04360Y<\/td>\n CBT <\/td>\n CHI<\/td>\n 43,00<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n 4.704<\/td>\n 3.950<\/td>\n 2.340<\/td>\n 34<\/td>\n 100<\/td>\n 771<\/td>\n 4.084<\/td>\n 3.145<\/td>\n 620<\/td>\n 1.559<\/td>\n 4.704<\/td>\n 3.950<\/td>\n 2.340<\/td>\n 34<\/td>\n 100<\/td>\n 771<\/td>\n 4.084<\/td>\n 3.145<\/td>\n 620<\/td>\n 1.559<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.684,00<\/td>\n 1.480,00<\/td>\n 1.014,00<\/td>\n -4,00<\/td>\n 0,00<\/td>\n 311,00<\/td>\n 1.476,00<\/td>\n 1.321,00<\/td>\n 208,00<\/td>\n 363,00<\/td>\n 1.000,00<\/td>\n 840,00<\/td>\n 497,00<\/td>\n 7,00<\/td>\n 21,00<\/td>\n 164,00<\/td>\n 868,00<\/td>\n 669,00<\/td>\n 132,00<\/td>\n 331,00<\/td>\n 1.000,00<\/td>\n 840,00<\/td>\n 497,00<\/td>\n 7,00<\/td>\n 21,00<\/td>\n 164,00<\/td>\n 868,00<\/td>\n 669,00<\/td>\n 132,00<\/td>\n 331,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 9<\/td>\n 25<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 12<\/td>\n 26<\/td>\n 36<\/td>\n 9<\/td>\n 25<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 12<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 806,00<\/td>\n 338,00<\/td>\n 848,00<\/td>\n 484,00<\/td>\n 806,00<\/td>\n 333,00<\/td>\n 848,00<\/td>\n 480,00<\/td>\n 806,00<\/td>\n 338,00<\/td>\n 848,00<\/td>\n 484,00<\/td>\n 806,00<\/td>\n 333,00<\/td>\n 848,00<\/td>\n 480,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 x Index Points)<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519043607F<\/td>\n ULTRA UST 10Y - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ULTRA UST 10Y<\/td>\n 043607<\/td>\n CBT <\/td>\n CHI<\/td>\n 43,00<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n 2.615.042<\/td>\n 263.782<\/td>\n 378.736<\/td>\n 58.770<\/td>\n 2.071.478<\/td>\n 1.835.632<\/td>\n 2.394.030<\/td>\n 2.273.138<\/td>\n 221.012<\/td>\n 341.904<\/td>\n 2.615.042<\/td>\n 263.782<\/td>\n 378.736<\/td>\n 58.770<\/td>\n 2.071.478<\/td>\n 1.835.632<\/td>\n 2.394.030<\/td>\n 2.273.138<\/td>\n 221.012<\/td>\n 341.904<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 127.867,00<\/td>\n 8.847,00<\/td>\n 33.900,00<\/td>\n 19.994,00<\/td>\n 87.049,00<\/td>\n 72.508,00<\/td>\n 115.890,00<\/td>\n 126.402,00<\/td>\n 11.977,00<\/td>\n 1.465,00<\/td>\n 1.000,00<\/td>\n 101,00<\/td>\n 145,00<\/td>\n 22,00<\/td>\n 792,00<\/td>\n 702,00<\/td>\n 915,00<\/td>\n 869,00<\/td>\n 85,00<\/td>\n 131,00<\/td>\n 1.000,00<\/td>\n 101,00<\/td>\n 145,00<\/td>\n 22,00<\/td>\n 792,00<\/td>\n 702,00<\/td>\n 915,00<\/td>\n 869,00<\/td>\n 85,00<\/td>\n 131,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 235<\/td>\n 26<\/td>\n 37<\/td>\n 28<\/td>\n 129<\/td>\n 129<\/td>\n 173<\/td>\n 177<\/td>\n 235<\/td>\n 26<\/td>\n 37<\/td>\n 28<\/td>\n 129<\/td>\n 129<\/td>\n 173<\/td>\n 177<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 240,00<\/td>\n 213,00<\/td>\n 364,00<\/td>\n 313,00<\/td>\n 156,00<\/td>\n 142,00<\/td>\n 261,00<\/td>\n 214,00<\/td>\n 240,00<\/td>\n 213,00<\/td>\n 364,00<\/td>\n 313,00<\/td>\n 156,00<\/td>\n 142,00<\/td>\n 261,00<\/td>\n 214,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519043602F<\/td>\n UST 10Y NOTE - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n UST 10Y NOTE<\/td>\n 043602<\/td>\n CBT <\/td>\n CHI<\/td>\n 43,00<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n 5.833.268<\/td>\n 566.207<\/td>\n 1.414.259<\/td>\n 470.154<\/td>\n 4.366.133<\/td>\n 3.579.858<\/td>\n 5.402.494<\/td>\n 5.464.271<\/td>\n 430.774<\/td>\n 368.997<\/td>\n 5.833.268<\/td>\n 566.207<\/td>\n 1.414.259<\/td>\n 470.154<\/td>\n 4.366.133<\/td>\n 3.579.858<\/td>\n 5.402.494<\/td>\n 5.464.271<\/td>\n 430.774<\/td>\n 368.997<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -33.089,00<\/td>\n -72.177,00<\/td>\n -5.292,00<\/td>\n -152.684,00<\/td>\n 181.301,00<\/td>\n 128.769,00<\/td>\n -43.560,00<\/td>\n -29.207,00<\/td>\n 10.471,00<\/td>\n -3.882,00<\/td>\n 1.000,00<\/td>\n 97,00<\/td>\n 242,00<\/td>\n 81,00<\/td>\n 748,00<\/td>\n 614,00<\/td>\n 926,00<\/td>\n 937,00<\/td>\n 74,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 97,00<\/td>\n 242,00<\/td>\n 81,00<\/td>\n 748,00<\/td>\n 614,00<\/td>\n 926,00<\/td>\n 937,00<\/td>\n 74,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 439<\/td>\n 74<\/td>\n 73<\/td>\n 59<\/td>\n 234<\/td>\n 198<\/td>\n 343<\/td>\n 296<\/td>\n 439<\/td>\n 74<\/td>\n 73<\/td>\n 59<\/td>\n 234<\/td>\n 198<\/td>\n 343<\/td>\n 296<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 283,00<\/td>\n 200,00<\/td>\n 356,00<\/td>\n 296,00<\/td>\n 252,00<\/td>\n 177,00<\/td>\n 310,00<\/td>\n 268,00<\/td>\n 283,00<\/td>\n 200,00<\/td>\n 356,00<\/td>\n 296,00<\/td>\n 252,00<\/td>\n 177,00<\/td>\n 310,00<\/td>\n 268,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519044601F<\/td>\n UST 5Y NOTE - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n UST 5Y NOTE<\/td>\n 044601<\/td>\n CBT <\/td>\n CHI<\/td>\n 44,00<\/td>\n T-NOTES, 4-6 YEAR<\/td>\n 6.977.994<\/td>\n 694.412<\/td>\n 2.044.928<\/td>\n 426.041<\/td>\n 5.418.755<\/td>\n 4.035.874<\/td>\n 6.539.208<\/td>\n 6.506.843<\/td>\n 438.786<\/td>\n 471.151<\/td>\n 6.977.994<\/td>\n 694.412<\/td>\n 2.044.928<\/td>\n 426.041<\/td>\n 5.418.755<\/td>\n 4.035.874<\/td>\n 6.539.208<\/td>\n 6.506.843<\/td>\n 438.786<\/td>\n 471.151<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 208.679,00<\/td>\n -28.218,00<\/td>\n -39.847,00<\/td>\n 133.246,00<\/td>\n 102.041,00<\/td>\n 17.878,00<\/td>\n 207.069,00<\/td>\n 111.277,00<\/td>\n 1.610,00<\/td>\n 97.402,00<\/td>\n 1.000,00<\/td>\n 100,00<\/td>\n 293,00<\/td>\n 61,00<\/td>\n 777,00<\/td>\n 578,00<\/td>\n 937,00<\/td>\n 932,00<\/td>\n 63,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 100,00<\/td>\n 293,00<\/td>\n 61,00<\/td>\n 777,00<\/td>\n 578,00<\/td>\n 937,00<\/td>\n 932,00<\/td>\n 63,00<\/td>\n 68,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 456<\/td>\n 73<\/td>\n 64<\/td>\n 49<\/td>\n 241<\/td>\n 230<\/td>\n 338<\/td>\n 320<\/td>\n 456<\/td>\n 73<\/td>\n 64<\/td>\n 49<\/td>\n 241<\/td>\n 230<\/td>\n 338<\/td>\n 320<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 297,00<\/td>\n 204,00<\/td>\n 391,00<\/td>\n 304,00<\/td>\n 282,00<\/td>\n 196,00<\/td>\n 354,00<\/td>\n 271,00<\/td>\n 297,00<\/td>\n 204,00<\/td>\n 391,00<\/td>\n 304,00<\/td>\n 282,00<\/td>\n 196,00<\/td>\n 354,00<\/td>\n 271,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-NOTES, 4-6 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519045601F<\/td>\n FED FUNDS - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n FED FUNDS<\/td>\n 045601<\/td>\n CBT <\/td>\n CHI<\/td>\n 45,00<\/td>\n 30 DAY RATES<\/td>\n 1.908.126<\/td>\n 208.071<\/td>\n 304.895<\/td>\n 377.998<\/td>\n 1.279.497<\/td>\n 1.190.304<\/td>\n 1.865.566<\/td>\n 1.873.197<\/td>\n 42.560<\/td>\n 34.929<\/td>\n 1.908.126<\/td>\n 208.071<\/td>\n 304.895<\/td>\n 377.998<\/td>\n 1.279.497<\/td>\n 1.190.304<\/td>\n 1.865.566<\/td>\n 1.873.197<\/td>\n 42.560<\/td>\n 34.929<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 128.774,00<\/td>\n -3.337,00<\/td>\n 51.487,00<\/td>\n 44.199,00<\/td>\n 82.410,00<\/td>\n 25.099,00<\/td>\n 123.272,00<\/td>\n 120.785,00<\/td>\n 5.502,00<\/td>\n 7.989,00<\/td>\n 1.000,00<\/td>\n 109,00<\/td>\n 160,00<\/td>\n 198,00<\/td>\n 671,00<\/td>\n 624,00<\/td>\n 978,00<\/td>\n 982,00<\/td>\n 22,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 109,00<\/td>\n 160,00<\/td>\n 198,00<\/td>\n 671,00<\/td>\n 624,00<\/td>\n 978,00<\/td>\n 982,00<\/td>\n 22,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 147<\/td>\n 28<\/td>\n 29<\/td>\n 42<\/td>\n 77<\/td>\n 77<\/td>\n 127<\/td>\n 127<\/td>\n 147<\/td>\n 28<\/td>\n 29<\/td>\n 42<\/td>\n 77<\/td>\n 77<\/td>\n 127<\/td>\n 127<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 213,00<\/td>\n 225,00<\/td>\n 362,00<\/td>\n 363,00<\/td>\n 161,00<\/td>\n 141,00<\/td>\n 246,00<\/td>\n 210,00<\/td>\n 213,00<\/td>\n 225,00<\/td>\n 362,00<\/td>\n 363,00<\/td>\n 161,00<\/td>\n 141,00<\/td>\n 246,00<\/td>\n 210,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $5,000,000)<\/td>\n 30 DAY RATES<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519047745F<\/td>\n EURO SHORT TERM RATE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n EURO SHORT TERM RATE<\/td>\n 047745<\/td>\n CME <\/td>\n CHI<\/td>\n 47,00<\/td>\n OVERNIGHT RATES<\/td>\n 23.002<\/td>\n 643<\/td>\n 10.404<\/td>\n 2.739<\/td>\n 19.551<\/td>\n 9.812<\/td>\n 22.933<\/td>\n 22.955<\/td>\n 69<\/td>\n 47<\/td>\n 23.002<\/td>\n 643<\/td>\n 10.404<\/td>\n 2.739<\/td>\n 19.551<\/td>\n 9.812<\/td>\n 22.933<\/td>\n 22.955<\/td>\n 69<\/td>\n 47<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -166,00<\/td>\n 15,00<\/td>\n -190,00<\/td>\n 17,00<\/td>\n -158,00<\/td>\n 20,00<\/td>\n -126,00<\/td>\n -153,00<\/td>\n -40,00<\/td>\n -13,00<\/td>\n 1.000,00<\/td>\n 28,00<\/td>\n 452,00<\/td>\n 119,00<\/td>\n 850,00<\/td>\n 427,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 28,00<\/td>\n 452,00<\/td>\n 119,00<\/td>\n 850,00<\/td>\n 427,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 5<\/td>\n 9<\/td>\n 9<\/td>\n 14<\/td>\n 14<\/td>\n 27<\/td>\n 25<\/td>\n 35<\/td>\n 5<\/td>\n 9<\/td>\n 9<\/td>\n 14<\/td>\n 14<\/td>\n 27<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 697,00<\/td>\n 534,00<\/td>\n 834,00<\/td>\n 776,00<\/td>\n 664,00<\/td>\n 456,00<\/td>\n 746,00<\/td>\n 645,00<\/td>\n 697,00<\/td>\n 534,00<\/td>\n 834,00<\/td>\n 776,00<\/td>\n 664,00<\/td>\n 456,00<\/td>\n 746,00<\/td>\n 645,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (2,500 X CONTRACT GRADE IMM INDEX)<\/td>\n OVERNIGHT RATES<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519050642F<\/td>\n BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n BUTTER (CASH SETTLED)<\/td>\n 050642<\/td>\n CME <\/td>\n CHI<\/td>\n 50,00<\/td>\n BUTTER<\/td>\n 17.743<\/td>\n 298<\/td>\n 4.819<\/td>\n 461<\/td>\n 16.027<\/td>\n 12.230<\/td>\n 16.786<\/td>\n 17.510<\/td>\n 957<\/td>\n 233<\/td>\n 17.743<\/td>\n 298<\/td>\n 4.819<\/td>\n 461<\/td>\n 16.027<\/td>\n 12.230<\/td>\n 16.786<\/td>\n 17.510<\/td>\n 957<\/td>\n 233<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 838,00<\/td>\n 75,00<\/td>\n 150,00<\/td>\n -16,00<\/td>\n 664,00<\/td>\n 669,00<\/td>\n 723,00<\/td>\n 803,00<\/td>\n 115,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 17,00<\/td>\n 272,00<\/td>\n 26,00<\/td>\n 903,00<\/td>\n 689,00<\/td>\n 946,00<\/td>\n 987,00<\/td>\n 54,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 17,00<\/td>\n 272,00<\/td>\n 26,00<\/td>\n 903,00<\/td>\n 689,00<\/td>\n 946,00<\/td>\n 987,00<\/td>\n 54,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 2<\/td>\n 9<\/td>\n 5<\/td>\n 39<\/td>\n 30<\/td>\n 45<\/td>\n 40<\/td>\n 58<\/td>\n 2<\/td>\n 9<\/td>\n 5<\/td>\n 39<\/td>\n 30<\/td>\n 45<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 426,00<\/td>\n 393,00<\/td>\n 568,00<\/td>\n 590,00<\/td>\n 388,00<\/td>\n 379,00<\/td>\n 519,00<\/td>\n 538,00<\/td>\n 426,00<\/td>\n 393,00<\/td>\n 568,00<\/td>\n 590,00<\/td>\n 388,00<\/td>\n 379,00<\/td>\n 519,00<\/td>\n 538,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20,000 POUNDS)<\/td>\n BUTTER<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519052642F<\/td>\n NON FAT DRY MILK - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n NON FAT DRY MILK<\/td>\n 052642<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 13.407<\/td>\n 862<\/td>\n 4.350<\/td>\n 760<\/td>\n 10.749<\/td>\n 8.008<\/td>\n 12.371<\/td>\n 13.118<\/td>\n 1.036<\/td>\n 289<\/td>\n 13.407<\/td>\n 862<\/td>\n 4.350<\/td>\n 760<\/td>\n 10.749<\/td>\n 8.008<\/td>\n 12.371<\/td>\n 13.118<\/td>\n 1.036<\/td>\n 289<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 552,00<\/td>\n 18,00<\/td>\n 232,00<\/td>\n 127,00<\/td>\n 390,00<\/td>\n 234,00<\/td>\n 535,00<\/td>\n 593,00<\/td>\n 17,00<\/td>\n -41,00<\/td>\n 1.000,00<\/td>\n 64,00<\/td>\n 324,00<\/td>\n 57,00<\/td>\n 802,00<\/td>\n 597,00<\/td>\n 923,00<\/td>\n 978,00<\/td>\n 77,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 64,00<\/td>\n 324,00<\/td>\n 57,00<\/td>\n 802,00<\/td>\n 597,00<\/td>\n 923,00<\/td>\n 978,00<\/td>\n 77,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 6<\/td>\n 7<\/td>\n 5<\/td>\n 36<\/td>\n 32<\/td>\n 44<\/td>\n 42<\/td>\n 58<\/td>\n 6<\/td>\n 7<\/td>\n 5<\/td>\n 36<\/td>\n 32<\/td>\n 44<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 278,00<\/td>\n 412,00<\/td>\n 428,00<\/td>\n 644,00<\/td>\n 266,00<\/td>\n 412,00<\/td>\n 400,00<\/td>\n 622,00<\/td>\n 278,00<\/td>\n 412,00<\/td>\n 428,00<\/td>\n 644,00<\/td>\n 266,00<\/td>\n 412,00<\/td>\n 400,00<\/td>\n 622,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 44,000 LBS.)<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519052641F<\/td>\n MILK, Class III - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n MILK, Class III<\/td>\n 052641<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 28.690<\/td>\n 2.525<\/td>\n 10.062<\/td>\n 1.171<\/td>\n 22.801<\/td>\n 12.240<\/td>\n 26.497<\/td>\n 23.473<\/td>\n 2.193<\/td>\n 5.217<\/td>\n 28.690<\/td>\n 2.525<\/td>\n 10.062<\/td>\n 1.171<\/td>\n 22.801<\/td>\n 12.240<\/td>\n 26.497<\/td>\n 23.473<\/td>\n 2.193<\/td>\n 5.217<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.896,00<\/td>\n 152,00<\/td>\n 1.175,00<\/td>\n 294,00<\/td>\n 1.316,00<\/td>\n -125,00<\/td>\n 1.762,00<\/td>\n 1.344,00<\/td>\n 134,00<\/td>\n 552,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 351,00<\/td>\n 41,00<\/td>\n 795,00<\/td>\n 427,00<\/td>\n 924,00<\/td>\n 818,00<\/td>\n 76,00<\/td>\n 182,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 351,00<\/td>\n 41,00<\/td>\n 795,00<\/td>\n 427,00<\/td>\n 924,00<\/td>\n 818,00<\/td>\n 76,00<\/td>\n 182,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 82<\/td>\n 7<\/td>\n 33<\/td>\n 13<\/td>\n 25<\/td>\n 28<\/td>\n 43<\/td>\n 63<\/td>\n 82<\/td>\n 7<\/td>\n 33<\/td>\n 13<\/td>\n 25<\/td>\n 28<\/td>\n 43<\/td>\n 63<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 507,00<\/td>\n 272,00<\/td>\n 668,00<\/td>\n 428,00<\/td>\n 502,00<\/td>\n 232,00<\/td>\n 657,00<\/td>\n 380,00<\/td>\n 507,00<\/td>\n 272,00<\/td>\n 668,00<\/td>\n 428,00<\/td>\n 502,00<\/td>\n 232,00<\/td>\n 657,00<\/td>\n 380,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519052644F<\/td>\n CME MILK IV - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n CME MILK IV<\/td>\n 052644<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 14.471<\/td>\n 6.606<\/td>\n 910<\/td>\n 701<\/td>\n 7.134<\/td>\n 11.689<\/td>\n 14.441<\/td>\n 13.300<\/td>\n 30<\/td>\n 1.171<\/td>\n 14.471<\/td>\n 6.606<\/td>\n 910<\/td>\n 701<\/td>\n 7.134<\/td>\n 11.689<\/td>\n 14.441<\/td>\n 13.300<\/td>\n 30<\/td>\n 1.171<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 505,00<\/td>\n 332,00<\/td>\n 17,00<\/td>\n 93,00<\/td>\n 74,00<\/td>\n 359,00<\/td>\n 499,00<\/td>\n 469,00<\/td>\n 6,00<\/td>\n 36,00<\/td>\n 1.000,00<\/td>\n 456,00<\/td>\n 63,00<\/td>\n 48,00<\/td>\n 493,00<\/td>\n 808,00<\/td>\n 998,00<\/td>\n 919,00<\/td>\n 2,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 456,00<\/td>\n 63,00<\/td>\n 48,00<\/td>\n 493,00<\/td>\n 808,00<\/td>\n 998,00<\/td>\n 919,00<\/td>\n 2,00<\/td>\n 81,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 5<\/td>\n 6<\/td>\n 5<\/td>\n 10<\/td>\n 34<\/td>\n 18<\/td>\n 42<\/td>\n 51<\/td>\n 5<\/td>\n 6<\/td>\n 5<\/td>\n 10<\/td>\n 34<\/td>\n 18<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 777,00<\/td>\n 488,00<\/td>\n 932,00<\/td>\n 612,00<\/td>\n 756,00<\/td>\n 477,00<\/td>\n 901,00<\/td>\n 594,00<\/td>\n 777,00<\/td>\n 488,00<\/td>\n 932,00<\/td>\n 612,00<\/td>\n 756,00<\/td>\n 477,00<\/td>\n 901,00<\/td>\n 594,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519054642F<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n LEAN HOGS<\/td>\n 054642<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 326.378<\/td>\n 89.006<\/td>\n 96.203<\/td>\n 84.335<\/td>\n 129.862<\/td>\n 119.634<\/td>\n 303.203<\/td>\n 300.172<\/td>\n 23.175<\/td>\n 26.206<\/td>\n 250.977<\/td>\n 72.888<\/td>\n 89.994<\/td>\n 57.332<\/td>\n 103.042<\/td>\n 84.170<\/td>\n 233.262<\/td>\n 231.496<\/td>\n 17.715<\/td>\n 19.481<\/td>\n 75.401<\/td>\n 38.721<\/td>\n 28.812<\/td>\n 4.400<\/td>\n 26.820<\/td>\n 35.464<\/td>\n 69.941<\/td>\n 68.676<\/td>\n 5.460<\/td>\n 6.725<\/td>\n 5.092,00<\/td>\n -1.897,00<\/td>\n 2.966,00<\/td>\n 6.555,00<\/td>\n 1.385,00<\/td>\n -3.488,00<\/td>\n 6.043,00<\/td>\n 6.033,00<\/td>\n -951,00<\/td>\n -941,00<\/td>\n 1.000,00<\/td>\n 273,00<\/td>\n 295,00<\/td>\n 258,00<\/td>\n 398,00<\/td>\n 367,00<\/td>\n 929,00<\/td>\n 920,00<\/td>\n 71,00<\/td>\n 80,00<\/td>\n 1.000,00<\/td>\n 290,00<\/td>\n 359,00<\/td>\n 228,00<\/td>\n 411,00<\/td>\n 335,00<\/td>\n 929,00<\/td>\n 922,00<\/td>\n 71,00<\/td>\n 78,00<\/td>\n 1.000,00<\/td>\n 514,00<\/td>\n 382,00<\/td>\n 58,00<\/td>\n 356,00<\/td>\n 470,00<\/td>\n 928,00<\/td>\n 911,00<\/td>\n 72,00<\/td>\n 89,00<\/td>\n 341<\/td>\n 101<\/td>\n 94<\/td>\n 120<\/td>\n 96<\/td>\n 97<\/td>\n 262<\/td>\n 264<\/td>\n 333<\/td>\n 86<\/td>\n 116<\/td>\n 115<\/td>\n 80<\/td>\n 88<\/td>\n 241<\/td>\n 252<\/td>\n 180<\/td>\n 62<\/td>\n 23<\/td>\n 27<\/td>\n 49<\/td>\n 71<\/td>\n 119<\/td>\n 115<\/td>\n 145,00<\/td>\n 137,00<\/td>\n 233,00<\/td>\n 226,00<\/td>\n 143,00<\/td>\n 124,00<\/td>\n 224,00<\/td>\n 203,00<\/td>\n 159,00<\/td>\n 147,00<\/td>\n 237,00<\/td>\n 250,00<\/td>\n 157,00<\/td>\n 133,00<\/td>\n 232,00<\/td>\n 218,00<\/td>\n 205,00<\/td>\n 219,00<\/td>\n 353,00<\/td>\n 370,00<\/td>\n 204,00<\/td>\n 219,00<\/td>\n 352,00<\/td>\n 370,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519057642F<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n LIVE CATTLE<\/td>\n 057642<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 364.542<\/td>\n 156.500<\/td>\n 65.611<\/td>\n 73.412<\/td>\n 104.747<\/td>\n 183.045<\/td>\n 334.659<\/td>\n 322.068<\/td>\n 29.883<\/td>\n 42.474<\/td>\n 364.542<\/td>\n 156.500<\/td>\n 65.611<\/td>\n 73.412<\/td>\n 104.747<\/td>\n 183.045<\/td>\n 334.659<\/td>\n 322.068<\/td>\n 29.883<\/td>\n 42.474<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9.547,00<\/td>\n -1.607,00<\/td>\n 2.009,00<\/td>\n 9.027,00<\/td>\n 7.769,00<\/td>\n 8.290,00<\/td>\n 15.189,00<\/td>\n 19.326,00<\/td>\n -5.642,00<\/td>\n -9.779,00<\/td>\n 1.000,00<\/td>\n 429,00<\/td>\n 180,00<\/td>\n 201,00<\/td>\n 287,00<\/td>\n 502,00<\/td>\n 918,00<\/td>\n 883,00<\/td>\n 82,00<\/td>\n 117,00<\/td>\n 1.000,00<\/td>\n 429,00<\/td>\n 180,00<\/td>\n 201,00<\/td>\n 287,00<\/td>\n 502,00<\/td>\n 918,00<\/td>\n 883,00<\/td>\n 82,00<\/td>\n 117,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 428<\/td>\n 144<\/td>\n 59<\/td>\n 114<\/td>\n 109<\/td>\n 180<\/td>\n 314<\/td>\n 316<\/td>\n 428<\/td>\n 144<\/td>\n 59<\/td>\n 114<\/td>\n 109<\/td>\n 180<\/td>\n 314<\/td>\n 316<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 140,00<\/td>\n 139,00<\/td>\n 227,00<\/td>\n 236,00<\/td>\n 136,00<\/td>\n 137,00<\/td>\n 203,00<\/td>\n 225,00<\/td>\n 140,00<\/td>\n 139,00<\/td>\n 227,00<\/td>\n 236,00<\/td>\n 136,00<\/td>\n 137,00<\/td>\n 203,00<\/td>\n 225,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519058644F<\/td>\n LUMBER - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n LUMBER<\/td>\n 058644<\/td>\n CME <\/td>\n CHI<\/td>\n 58,00<\/td>\n LUMBER<\/td>\n 9.115<\/td>\n 1.849<\/td>\n 6.546<\/td>\n 41<\/td>\n 6.405<\/td>\n 1.848<\/td>\n 8.295<\/td>\n 8.435<\/td>\n 820<\/td>\n 680<\/td>\n 9.115<\/td>\n 1.849<\/td>\n 6.546<\/td>\n 41<\/td>\n 6.405<\/td>\n 1.848<\/td>\n 8.295<\/td>\n 8.435<\/td>\n 820<\/td>\n 680<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -233,00<\/td>\n 183,00<\/td>\n -199,00<\/td>\n -33,00<\/td>\n -421,00<\/td>\n 24,00<\/td>\n -271,00<\/td>\n -208,00<\/td>\n 38,00<\/td>\n -25,00<\/td>\n 1.000,00<\/td>\n 203,00<\/td>\n 718,00<\/td>\n 4,00<\/td>\n 703,00<\/td>\n 203,00<\/td>\n 910,00<\/td>\n 925,00<\/td>\n 90,00<\/td>\n 75,00<\/td>\n 1.000,00<\/td>\n 203,00<\/td>\n 718,00<\/td>\n 4,00<\/td>\n 703,00<\/td>\n 203,00<\/td>\n 910,00<\/td>\n 925,00<\/td>\n 90,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 73<\/td>\n 12<\/td>\n 37<\/td>\n 3<\/td>\n 18<\/td>\n 11<\/td>\n 32<\/td>\n 50<\/td>\n 73<\/td>\n 12<\/td>\n 37<\/td>\n 3<\/td>\n 18<\/td>\n 11<\/td>\n 32<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 462,00<\/td>\n 373,00<\/td>\n 640,00<\/td>\n 559,00<\/td>\n 460,00<\/td>\n 373,00<\/td>\n 636,00<\/td>\n 559,00<\/td>\n 462,00<\/td>\n 373,00<\/td>\n 640,00<\/td>\n 559,00<\/td>\n 460,00<\/td>\n 373,00<\/td>\n 636,00<\/td>\n 559,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 27,500 BOARD FEET)<\/td>\n LUMBER<\/td>\n WOOD PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519061641F<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n FEEDER CATTLE<\/td>\n 061641<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 63.984<\/td>\n 30.272<\/td>\n 23.736<\/td>\n 10.313<\/td>\n 13.917<\/td>\n 16.053<\/td>\n 54.502<\/td>\n 50.102<\/td>\n 9.482<\/td>\n 13.882<\/td>\n 63.984<\/td>\n 30.272<\/td>\n 23.736<\/td>\n 10.313<\/td>\n 13.917<\/td>\n 16.053<\/td>\n 54.502<\/td>\n 50.102<\/td>\n 9.482<\/td>\n 13.882<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 28,00<\/td>\n 451,00<\/td>\n -82,00<\/td>\n 324,00<\/td>\n 470,00<\/td>\n 1.753,00<\/td>\n 1.245,00<\/td>\n 1.995,00<\/td>\n -1.217,00<\/td>\n -1.967,00<\/td>\n 1.000,00<\/td>\n 473,00<\/td>\n 371,00<\/td>\n 161,00<\/td>\n 218,00<\/td>\n 251,00<\/td>\n 852,00<\/td>\n 783,00<\/td>\n 148,00<\/td>\n 217,00<\/td>\n 1.000,00<\/td>\n 473,00<\/td>\n 371,00<\/td>\n 161,00<\/td>\n 218,00<\/td>\n 251,00<\/td>\n 852,00<\/td>\n 783,00<\/td>\n 148,00<\/td>\n 217,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 274<\/td>\n 89<\/td>\n 57<\/td>\n 65<\/td>\n 56<\/td>\n 93<\/td>\n 178<\/td>\n 192<\/td>\n 274<\/td>\n 89<\/td>\n 57<\/td>\n 65<\/td>\n 56<\/td>\n 93<\/td>\n 178<\/td>\n 192<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 139,00<\/td>\n 168,00<\/td>\n 233,00<\/td>\n 270,00<\/td>\n 118,00<\/td>\n 159,00<\/td>\n 201,00<\/td>\n 236,00<\/td>\n 139,00<\/td>\n 168,00<\/td>\n 233,00<\/td>\n 270,00<\/td>\n 118,00<\/td>\n 159,00<\/td>\n 201,00<\/td>\n 236,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519063642F<\/td>\n CHEESE (CASH-SETTLED) - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n CHEESE (CASH-SETTLED)<\/td>\n 063642<\/td>\n CME <\/td>\n CHI<\/td>\n 63,00<\/td>\n CHEESE<\/td>\n 28.565<\/td>\n 126<\/td>\n 8.829<\/td>\n 1.009<\/td>\n 26.706<\/td>\n 17.937<\/td>\n 27.841<\/td>\n 27.775<\/td>\n 724<\/td>\n 790<\/td>\n 28.565<\/td>\n 126<\/td>\n 8.829<\/td>\n 1.009<\/td>\n 26.706<\/td>\n 17.937<\/td>\n 27.841<\/td>\n 27.775<\/td>\n 724<\/td>\n 790<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.324,00<\/td>\n -8,00<\/td>\n 697,00<\/td>\n 162,00<\/td>\n 1.133,00<\/td>\n 407,00<\/td>\n 1.287,00<\/td>\n 1.266,00<\/td>\n 37,00<\/td>\n 58,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 309,00<\/td>\n 35,00<\/td>\n 935,00<\/td>\n 628,00<\/td>\n 975,00<\/td>\n 972,00<\/td>\n 25,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 309,00<\/td>\n 35,00<\/td>\n 935,00<\/td>\n 628,00<\/td>\n 975,00<\/td>\n 972,00<\/td>\n 25,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 77<\/td>\n 3<\/td>\n 29<\/td>\n 11<\/td>\n 33<\/td>\n 28<\/td>\n 45<\/td>\n 59<\/td>\n 77<\/td>\n 3<\/td>\n 29<\/td>\n 11<\/td>\n 33<\/td>\n 28<\/td>\n 45<\/td>\n 59<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 515,00<\/td>\n 399,00<\/td>\n 729,00<\/td>\n 596,00<\/td>\n 511,00<\/td>\n 383,00<\/td>\n 723,00<\/td>\n 577,00<\/td>\n 515,00<\/td>\n 399,00<\/td>\n 729,00<\/td>\n 596,00<\/td>\n 511,00<\/td>\n 383,00<\/td>\n 723,00<\/td>\n 577,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20,000 POUNDS)<\/td>\n CHEESE<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906439BF<\/td>\n PJM AEP DAYTON RT PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM AEP DAYTON RT PEAK FIXED<\/td>\n 06439B<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 68.034<\/td>\n 26.486<\/td>\n 14.379<\/td>\n 3.051<\/td>\n 37.797<\/td>\n 50.056<\/td>\n 67.334<\/td>\n 67.486<\/td>\n 700<\/td>\n 548<\/td>\n 68.034<\/td>\n 26.486<\/td>\n 14.379<\/td>\n 3.051<\/td>\n 37.797<\/td>\n 50.056<\/td>\n 67.334<\/td>\n 67.486<\/td>\n 700<\/td>\n 548<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.482,00<\/td>\n -212,00<\/td>\n -154,00<\/td>\n 136,00<\/td>\n 1.399,00<\/td>\n 1.370,00<\/td>\n 1.323,00<\/td>\n 1.352,00<\/td>\n 159,00<\/td>\n 130,00<\/td>\n 1.000,00<\/td>\n 389,00<\/td>\n 211,00<\/td>\n 45,00<\/td>\n 556,00<\/td>\n 736,00<\/td>\n 990,00<\/td>\n 992,00<\/td>\n 10,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 389,00<\/td>\n 211,00<\/td>\n 45,00<\/td>\n 556,00<\/td>\n 736,00<\/td>\n 990,00<\/td>\n 992,00<\/td>\n 10,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 14<\/td>\n 11<\/td>\n 12<\/td>\n 35<\/td>\n 30<\/td>\n 55<\/td>\n 47<\/td>\n 61<\/td>\n 14<\/td>\n 11<\/td>\n 12<\/td>\n 35<\/td>\n 30<\/td>\n 55<\/td>\n 47<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 427,00<\/td>\n 416,00<\/td>\n 576,00<\/td>\n 633,00<\/td>\n 402,00<\/td>\n 367,00<\/td>\n 491,00<\/td>\n 518,00<\/td>\n 427,00<\/td>\n 416,00<\/td>\n 576,00<\/td>\n 633,00<\/td>\n 402,00<\/td>\n 367,00<\/td>\n 491,00<\/td>\n 518,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064392F<\/td>\n MID-C DAY-AHEAD OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n MID-C DAY-AHEAD OFF-PEAK<\/td>\n 064392<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.190<\/td>\n 4.174<\/td>\n 8.838<\/td>\n 1.779<\/td>\n 25.874<\/td>\n 21.428<\/td>\n 31.827<\/td>\n 32.045<\/td>\n 363<\/td>\n 145<\/td>\n 32.190<\/td>\n 4.174<\/td>\n 8.838<\/td>\n 1.779<\/td>\n 25.874<\/td>\n 21.428<\/td>\n 31.827<\/td>\n 32.045<\/td>\n 363<\/td>\n 145<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.512,00<\/td>\n 1.118,00<\/td>\n 1.114,00<\/td>\n -5,00<\/td>\n 399,00<\/td>\n 423,00<\/td>\n 1.512,00<\/td>\n 1.532,00<\/td>\n 0,00<\/td>\n -20,00<\/td>\n 1.000,00<\/td>\n 130,00<\/td>\n 275,00<\/td>\n 55,00<\/td>\n 804,00<\/td>\n 666,00<\/td>\n 989,00<\/td>\n 995,00<\/td>\n 11,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 130,00<\/td>\n 275,00<\/td>\n 55,00<\/td>\n 804,00<\/td>\n 666,00<\/td>\n 989,00<\/td>\n 995,00<\/td>\n 11,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 5<\/td>\n 5<\/td>\n 5<\/td>\n 27<\/td>\n 26<\/td>\n 35<\/td>\n 33<\/td>\n 43<\/td>\n 5<\/td>\n 5<\/td>\n 5<\/td>\n 27<\/td>\n 26<\/td>\n 35<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 423,00<\/td>\n 482,00<\/td>\n 600,00<\/td>\n 693,00<\/td>\n 338,00<\/td>\n 428,00<\/td>\n 492,00<\/td>\n 576,00<\/td>\n 423,00<\/td>\n 482,00<\/td>\n 600,00<\/td>\n 693,00<\/td>\n 338,00<\/td>\n 428,00<\/td>\n 492,00<\/td>\n 576,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064396F<\/td>\n CAISO SP-15 DA OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n CAISO SP-15 DA OFF-PK FIXED<\/td>\n 064396<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 85.227<\/td>\n 4.498<\/td>\n 20.504<\/td>\n 11.585<\/td>\n 68.932<\/td>\n 52.999<\/td>\n 85.015<\/td>\n 85.088<\/td>\n 212<\/td>\n 139<\/td>\n 85.227<\/td>\n 4.498<\/td>\n 20.504<\/td>\n 11.585<\/td>\n 68.932<\/td>\n 52.999<\/td>\n 85.015<\/td>\n 85.088<\/td>\n 212<\/td>\n 139<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.762,00<\/td>\n 398,00<\/td>\n -193,00<\/td>\n 531,00<\/td>\n 750,00<\/td>\n 1.427,00<\/td>\n 1.679,00<\/td>\n 1.765,00<\/td>\n 83,00<\/td>\n -3,00<\/td>\n 1.000,00<\/td>\n 53,00<\/td>\n 241,00<\/td>\n 136,00<\/td>\n 809,00<\/td>\n 622,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 53,00<\/td>\n 241,00<\/td>\n 136,00<\/td>\n 809,00<\/td>\n 622,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 4<\/td>\n 6<\/td>\n 8<\/td>\n 31<\/td>\n 25<\/td>\n 41<\/td>\n 33<\/td>\n 46<\/td>\n 4<\/td>\n 6<\/td>\n 8<\/td>\n 31<\/td>\n 25<\/td>\n 41<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 449,00<\/td>\n 524,00<\/td>\n 700,00<\/td>\n 749,00<\/td>\n 420,00<\/td>\n 450,00<\/td>\n 580,00<\/td>\n 627,00<\/td>\n 449,00<\/td>\n 524,00<\/td>\n 700,00<\/td>\n 749,00<\/td>\n 420,00<\/td>\n 450,00<\/td>\n 580,00<\/td>\n 627,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064395F<\/td>\n SP15 FIN DA PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n SP15 FIN DA PEAK FIXED<\/td>\n 064395<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 108.901<\/td>\n 9.114<\/td>\n 17.821<\/td>\n 11.406<\/td>\n 87.811<\/td>\n 79.286<\/td>\n 108.331<\/td>\n 108.513<\/td>\n 570<\/td>\n 388<\/td>\n 108.901<\/td>\n 9.114<\/td>\n 17.821<\/td>\n 11.406<\/td>\n 87.811<\/td>\n 79.286<\/td>\n 108.331<\/td>\n 108.513<\/td>\n 570<\/td>\n 388<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.428,00<\/td>\n 412,00<\/td>\n 801,00<\/td>\n 260,00<\/td>\n 1.747,00<\/td>\n 1.366,00<\/td>\n 2.419,00<\/td>\n 2.427,00<\/td>\n 9,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 84,00<\/td>\n 164,00<\/td>\n 105,00<\/td>\n 806,00<\/td>\n 728,00<\/td>\n 995,00<\/td>\n 996,00<\/td>\n 5,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 84,00<\/td>\n 164,00<\/td>\n 105,00<\/td>\n 806,00<\/td>\n 728,00<\/td>\n 995,00<\/td>\n 996,00<\/td>\n 5,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 66<\/td>\n 8<\/td>\n 17<\/td>\n 10<\/td>\n 36<\/td>\n 33<\/td>\n 51<\/td>\n 53<\/td>\n 66<\/td>\n 8<\/td>\n 17<\/td>\n 10<\/td>\n 36<\/td>\n 33<\/td>\n 51<\/td>\n 53<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 436,00<\/td>\n 477,00<\/td>\n 733,00<\/td>\n 693,00<\/td>\n 431,00<\/td>\n 453,00<\/td>\n 654,00<\/td>\n 631,00<\/td>\n 436,00<\/td>\n 477,00<\/td>\n 733,00<\/td>\n 693,00<\/td>\n 431,00<\/td>\n 453,00<\/td>\n 654,00<\/td>\n 631,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064394F<\/td>\n PJM WESTERN HUB RT OFF - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM WESTERN HUB RT OFF<\/td>\n 064394<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 270.234<\/td>\n 105.946<\/td>\n 12.083<\/td>\n 33.199<\/td>\n 130.030<\/td>\n 224.434<\/td>\n 269.175<\/td>\n 269.716<\/td>\n 1.059<\/td>\n 518<\/td>\n 270.234<\/td>\n 105.946<\/td>\n 12.083<\/td>\n 33.199<\/td>\n 130.030<\/td>\n 224.434<\/td>\n 269.175<\/td>\n 269.716<\/td>\n 1.059<\/td>\n 518<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.452,00<\/td>\n 944,00<\/td>\n 388,00<\/td>\n 276,00<\/td>\n 3.305,00<\/td>\n 3.793,00<\/td>\n 4.525,00<\/td>\n 4.457,00<\/td>\n -73,00<\/td>\n -5,00<\/td>\n 1.000,00<\/td>\n 392,00<\/td>\n 45,00<\/td>\n 123,00<\/td>\n 481,00<\/td>\n 831,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 392,00<\/td>\n 45,00<\/td>\n 123,00<\/td>\n 481,00<\/td>\n 831,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 88<\/td>\n 29<\/td>\n 14<\/td>\n 20<\/td>\n 43<\/td>\n 38<\/td>\n 80<\/td>\n 64<\/td>\n 88<\/td>\n 29<\/td>\n 14<\/td>\n 20<\/td>\n 43<\/td>\n 38<\/td>\n 80<\/td>\n 64<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 386,00<\/td>\n 429,00<\/td>\n 524,00<\/td>\n 615,00<\/td>\n 351,00<\/td>\n 357,00<\/td>\n 448,00<\/td>\n 489,00<\/td>\n 386,00<\/td>\n 429,00<\/td>\n 524,00<\/td>\n 615,00<\/td>\n 351,00<\/td>\n 357,00<\/td>\n 448,00<\/td>\n 489,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906439LF<\/td>\n MISO IN. REAL-TIME OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n MISO IN. REAL-TIME OFF-PEAK<\/td>\n 06439L<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 34.423<\/td>\n 4.700<\/td>\n 9.638<\/td>\n 243<\/td>\n 29.040<\/td>\n 24.236<\/td>\n 33.983<\/td>\n 34.117<\/td>\n 440<\/td>\n 306<\/td>\n 34.423<\/td>\n 4.700<\/td>\n 9.638<\/td>\n 243<\/td>\n 29.040<\/td>\n 24.236<\/td>\n 33.983<\/td>\n 34.117<\/td>\n 440<\/td>\n 306<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4,00<\/td>\n 0,00<\/td>\n -2.422,00<\/td>\n 168,00<\/td>\n -197,00<\/td>\n 2.250,00<\/td>\n -29,00<\/td>\n -4,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 137,00<\/td>\n 280,00<\/td>\n 7,00<\/td>\n 844,00<\/td>\n 704,00<\/td>\n 987,00<\/td>\n 991,00<\/td>\n 13,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 137,00<\/td>\n 280,00<\/td>\n 7,00<\/td>\n 844,00<\/td>\n 704,00<\/td>\n 987,00<\/td>\n 991,00<\/td>\n 13,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 1<\/td>\n 3<\/td>\n 2<\/td>\n 22<\/td>\n 17<\/td>\n 25<\/td>\n 20<\/td>\n 27<\/td>\n 1<\/td>\n 3<\/td>\n 2<\/td>\n 22<\/td>\n 17<\/td>\n 25<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 528,00<\/td>\n 675,00<\/td>\n 728,00<\/td>\n 864,00<\/td>\n 442,00<\/td>\n 482,00<\/td>\n 555,00<\/td>\n 610,00<\/td>\n 528,00<\/td>\n 675,00<\/td>\n 728,00<\/td>\n 864,00<\/td>\n 442,00<\/td>\n 482,00<\/td>\n 555,00<\/td>\n 610,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906439QF<\/td>\n ERCOT Houston 345KV RT OFF FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ERCOT Houston 345KV RT OFF FIX<\/td>\n 06439Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 41.151<\/td>\n 10.916<\/td>\n 300<\/td>\n 1.150<\/td>\n 28.495<\/td>\n 39.701<\/td>\n 40.561<\/td>\n 41.151<\/td>\n 590<\/td>\n 0<\/td>\n 41.151<\/td>\n 10.916<\/td>\n 300<\/td>\n 1.150<\/td>\n 28.495<\/td>\n 39.701<\/td>\n 40.561<\/td>\n 41.151<\/td>\n 590<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 721,00<\/td>\n -1.224,00<\/td>\n 0,00<\/td>\n 600,00<\/td>\n 1.345,00<\/td>\n 121,00<\/td>\n 721,00<\/td>\n 721,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 265,00<\/td>\n 7,00<\/td>\n 28,00<\/td>\n 692,00<\/td>\n 965,00<\/td>\n 986,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 265,00<\/td>\n 7,00<\/td>\n 28,00<\/td>\n 692,00<\/td>\n 965,00<\/td>\n 986,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 5<\/td>\n 1<\/td>\n 3<\/td>\n 19<\/td>\n 17<\/td>\n 24<\/td>\n 21<\/td>\n 30<\/td>\n 5<\/td>\n 1<\/td>\n 3<\/td>\n 19<\/td>\n 17<\/td>\n 24<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 374,00<\/td>\n 709,00<\/td>\n 602,00<\/td>\n 894,00<\/td>\n 342,00<\/td>\n 704,00<\/td>\n 549,00<\/td>\n 781,00<\/td>\n 374,00<\/td>\n 709,00<\/td>\n 602,00<\/td>\n 894,00<\/td>\n 342,00<\/td>\n 704,00<\/td>\n 549,00<\/td>\n 781,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906439NF<\/td>\n ERCOT HOUSTON 345KV RT PK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ERCOT HOUSTON 345KV RT PK FIX<\/td>\n 06439N<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 43.396<\/td>\n 10.616<\/td>\n 1.000<\/td>\n 1.150<\/td>\n 30.640<\/td>\n 41.006<\/td>\n 42.406<\/td>\n 43.156<\/td>\n 990<\/td>\n 240<\/td>\n 43.396<\/td>\n 10.616<\/td>\n 1.000<\/td>\n 1.150<\/td>\n 30.640<\/td>\n 41.006<\/td>\n 42.406<\/td>\n 43.156<\/td>\n 990<\/td>\n 240<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 721,00<\/td>\n -1.224,00<\/td>\n 0,00<\/td>\n 600,00<\/td>\n 1.345,00<\/td>\n 121,00<\/td>\n 721,00<\/td>\n 721,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 245,00<\/td>\n 23,00<\/td>\n 26,00<\/td>\n 706,00<\/td>\n 945,00<\/td>\n 977,00<\/td>\n 994,00<\/td>\n 23,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 245,00<\/td>\n 23,00<\/td>\n 26,00<\/td>\n 706,00<\/td>\n 945,00<\/td>\n 977,00<\/td>\n 994,00<\/td>\n 23,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 19<\/td>\n 17<\/td>\n 23<\/td>\n 22<\/td>\n 29<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 19<\/td>\n 17<\/td>\n 23<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 399,00<\/td>\n 697,00<\/td>\n 619,00<\/td>\n 873,00<\/td>\n 379,00<\/td>\n 696,00<\/td>\n 578,00<\/td>\n 775,00<\/td>\n 399,00<\/td>\n 697,00<\/td>\n 619,00<\/td>\n 873,00<\/td>\n 379,00<\/td>\n 696,00<\/td>\n 578,00<\/td>\n 775,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906439FF<\/td>\n PJM AEP DAYTON DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM AEP DAYTON DA PEAK<\/td>\n 06439F<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 66.000<\/td>\n 21.793<\/td>\n 19.921<\/td>\n 805<\/td>\n 43.002<\/td>\n 44.742<\/td>\n 65.600<\/td>\n 65.468<\/td>\n 400<\/td>\n 532<\/td>\n 66.000<\/td>\n 21.793<\/td>\n 19.921<\/td>\n 805<\/td>\n 43.002<\/td>\n 44.742<\/td>\n 65.600<\/td>\n 65.468<\/td>\n 400<\/td>\n 532<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 858,00<\/td>\n -124,00<\/td>\n 673,00<\/td>\n -6,00<\/td>\n 918,00<\/td>\n 165,00<\/td>\n 788,00<\/td>\n 832,00<\/td>\n 70,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 330,00<\/td>\n 302,00<\/td>\n 12,00<\/td>\n 652,00<\/td>\n 678,00<\/td>\n 994,00<\/td>\n 992,00<\/td>\n 6,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 330,00<\/td>\n 302,00<\/td>\n 12,00<\/td>\n 652,00<\/td>\n 678,00<\/td>\n 994,00<\/td>\n 992,00<\/td>\n 6,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 8<\/td>\n 9<\/td>\n 4<\/td>\n 34<\/td>\n 28<\/td>\n 43<\/td>\n 40<\/td>\n 58<\/td>\n 8<\/td>\n 9<\/td>\n 4<\/td>\n 34<\/td>\n 28<\/td>\n 43<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 440,00<\/td>\n 652,00<\/td>\n 621,00<\/td>\n 779,00<\/td>\n 436,00<\/td>\n 651,00<\/td>\n 599,00<\/td>\n 765,00<\/td>\n 440,00<\/td>\n 652,00<\/td>\n 621,00<\/td>\n 779,00<\/td>\n 436,00<\/td>\n 651,00<\/td>\n 599,00<\/td>\n 765,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643BSF<\/td>\n PJM NI HUB RT OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM NI HUB RT OFF-PK FIXED<\/td>\n 0643BS<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 83.351<\/td>\n 53.298<\/td>\n 50<\/td>\n 2.825<\/td>\n 26.426<\/td>\n 79.683<\/td>\n 82.549<\/td>\n 82.558<\/td>\n 802<\/td>\n 793<\/td>\n 83.351<\/td>\n 53.298<\/td>\n 50<\/td>\n 2.825<\/td>\n 26.426<\/td>\n 79.683<\/td>\n 82.549<\/td>\n 82.558<\/td>\n 802<\/td>\n 793<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 166,00<\/td>\n -30,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 205,00<\/td>\n 151,00<\/td>\n 190,00<\/td>\n 166,00<\/td>\n -24,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 639,00<\/td>\n 1,00<\/td>\n 34,00<\/td>\n 317,00<\/td>\n 956,00<\/td>\n 990,00<\/td>\n 990,00<\/td>\n 10,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 639,00<\/td>\n 1,00<\/td>\n 34,00<\/td>\n 317,00<\/td>\n 956,00<\/td>\n 990,00<\/td>\n 990,00<\/td>\n 10,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 7<\/td>\n 1<\/td>\n 3<\/td>\n 24<\/td>\n 23<\/td>\n 31<\/td>\n 27<\/td>\n 35<\/td>\n 7<\/td>\n 1<\/td>\n 3<\/td>\n 24<\/td>\n 23<\/td>\n 31<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 712,00<\/td>\n 724,00<\/td>\n 842,00<\/td>\n 835,00<\/td>\n 683,00<\/td>\n 715,00<\/td>\n 780,00<\/td>\n 782,00<\/td>\n 712,00<\/td>\n 724,00<\/td>\n 842,00<\/td>\n 835,00<\/td>\n 683,00<\/td>\n 715,00<\/td>\n 780,00<\/td>\n 782,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 386 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643BEF<\/td>\n PJM N. IL HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM N. IL HUB DA PEAK<\/td>\n 0643BE<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 27.139<\/td>\n 4.239<\/td>\n 1.795<\/td>\n 57<\/td>\n 22.162<\/td>\n 24.627<\/td>\n 26.458<\/td>\n 26.479<\/td>\n 681<\/td>\n 660<\/td>\n 27.139<\/td>\n 4.239<\/td>\n 1.795<\/td>\n 57<\/td>\n 22.162<\/td>\n 24.627<\/td>\n 26.458<\/td>\n 26.479<\/td>\n 681<\/td>\n 660<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 76,00<\/td>\n 118,00<\/td>\n 45,00<\/td>\n 50,00<\/td>\n -120,00<\/td>\n 55,00<\/td>\n 48,00<\/td>\n 150,00<\/td>\n 28,00<\/td>\n -74,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 66,00<\/td>\n 2,00<\/td>\n 817,00<\/td>\n 907,00<\/td>\n 975,00<\/td>\n 976,00<\/td>\n 25,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 66,00<\/td>\n 2,00<\/td>\n 817,00<\/td>\n 907,00<\/td>\n 975,00<\/td>\n 976,00<\/td>\n 25,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 4<\/td>\n 4<\/td>\n 2<\/td>\n 21<\/td>\n 16<\/td>\n 26<\/td>\n 21<\/td>\n 33<\/td>\n 4<\/td>\n 4<\/td>\n 2<\/td>\n 21<\/td>\n 16<\/td>\n 26<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 459,00<\/td>\n 737,00<\/td>\n 673,00<\/td>\n 871,00<\/td>\n 455,00<\/td>\n 714,00<\/td>\n 654,00<\/td>\n 830,00<\/td>\n 459,00<\/td>\n 737,00<\/td>\n 673,00<\/td>\n 871,00<\/td>\n 455,00<\/td>\n 714,00<\/td>\n 654,00<\/td>\n 830,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643A8F<\/td>\n ERCOT - NORTH MONTHLY OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ERCOT - NORTH MONTHLY OFF-PEAK<\/td>\n 0643A8<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 114.706<\/td>\n 10.264<\/td>\n 12.075<\/td>\n 4.058<\/td>\n 99.794<\/td>\n 96.980<\/td>\n 114.116<\/td>\n 113.113<\/td>\n 590<\/td>\n 1.593<\/td>\n 114.706<\/td>\n 10.264<\/td>\n 12.075<\/td>\n 4.058<\/td>\n 99.794<\/td>\n 96.980<\/td>\n 114.116<\/td>\n 113.113<\/td>\n 590<\/td>\n 1.593<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.968,00<\/td>\n -3.600,00<\/td>\n 66,00<\/td>\n 1.465,00<\/td>\n 5.103,00<\/td>\n 1.437,00<\/td>\n 2.968,00<\/td>\n 2.968,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 105,00<\/td>\n 35,00<\/td>\n 870,00<\/td>\n 845,00<\/td>\n 995,00<\/td>\n 986,00<\/td>\n 5,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 105,00<\/td>\n 35,00<\/td>\n 870,00<\/td>\n 845,00<\/td>\n 995,00<\/td>\n 986,00<\/td>\n 5,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 5<\/td>\n 11<\/td>\n 7<\/td>\n 25<\/td>\n 26<\/td>\n 35<\/td>\n 39<\/td>\n 45<\/td>\n 5<\/td>\n 11<\/td>\n 7<\/td>\n 25<\/td>\n 26<\/td>\n 35<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 492,00<\/td>\n 493,00<\/td>\n 732,00<\/td>\n 650,00<\/td>\n 463,00<\/td>\n 453,00<\/td>\n 649,00<\/td>\n 577,00<\/td>\n 492,00<\/td>\n 493,00<\/td>\n 732,00<\/td>\n 650,00<\/td>\n 463,00<\/td>\n 453,00<\/td>\n 649,00<\/td>\n 577,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1 Mw per Off-Peak Hour<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643AZF<\/td>\n MISO IN. DAY-AHEAD PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n MISO IN. DAY-AHEAD PEAK<\/td>\n 0643AZ<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 22.313<\/td>\n 901<\/td>\n 5.763<\/td>\n 129<\/td>\n 20.881<\/td>\n 16.287<\/td>\n 21.911<\/td>\n 22.179<\/td>\n 402<\/td>\n 134<\/td>\n 22.313<\/td>\n 901<\/td>\n 5.763<\/td>\n 129<\/td>\n 20.881<\/td>\n 16.287<\/td>\n 21.911<\/td>\n 22.179<\/td>\n 402<\/td>\n 134<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.526,00<\/td>\n -147,00<\/td>\n 1.450,00<\/td>\n 0,00<\/td>\n 1.678,00<\/td>\n 54,00<\/td>\n 1.531,00<\/td>\n 1.504,00<\/td>\n -5,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 40,00<\/td>\n 258,00<\/td>\n 6,00<\/td>\n 936,00<\/td>\n 730,00<\/td>\n 982,00<\/td>\n 994,00<\/td>\n 18,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 40,00<\/td>\n 258,00<\/td>\n 6,00<\/td>\n 936,00<\/td>\n 730,00<\/td>\n 982,00<\/td>\n 994,00<\/td>\n 18,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 3<\/td>\n 6<\/td>\n 2<\/td>\n 28<\/td>\n 18<\/td>\n 31<\/td>\n 26<\/td>\n 39<\/td>\n 3<\/td>\n 6<\/td>\n 2<\/td>\n 28<\/td>\n 18<\/td>\n 31<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 499,00<\/td>\n 694,00<\/td>\n 741,00<\/td>\n 840,00<\/td>\n 383,00<\/td>\n 533,00<\/td>\n 527,00<\/td>\n 612,00<\/td>\n 499,00<\/td>\n 694,00<\/td>\n 741,00<\/td>\n 840,00<\/td>\n 383,00<\/td>\n 533,00<\/td>\n 527,00<\/td>\n 612,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906439RF<\/td>\n ERCOT NORTH 345KV RT PK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ERCOT NORTH 345KV RT PK FIX<\/td>\n 06439R<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 260.048<\/td>\n 102.845<\/td>\n 27.094<\/td>\n 24.008<\/td>\n 132.037<\/td>\n 208.250<\/td>\n 258.890<\/td>\n 259.352<\/td>\n 1.158<\/td>\n 696<\/td>\n 260.048<\/td>\n 102.845<\/td>\n 27.094<\/td>\n 24.008<\/td>\n 132.037<\/td>\n 208.250<\/td>\n 258.890<\/td>\n 259.352<\/td>\n 1.158<\/td>\n 696<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -433,00<\/td>\n -3.696,00<\/td>\n 33,00<\/td>\n 605,00<\/td>\n 2.573,00<\/td>\n -1.125,00<\/td>\n -518,00<\/td>\n -487,00<\/td>\n 85,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 395,00<\/td>\n 104,00<\/td>\n 92,00<\/td>\n 508,00<\/td>\n 801,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 395,00<\/td>\n 104,00<\/td>\n 92,00<\/td>\n 508,00<\/td>\n 801,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 116<\/td>\n 30<\/td>\n 29<\/td>\n 31<\/td>\n 48<\/td>\n 47<\/td>\n 95<\/td>\n 91<\/td>\n 116<\/td>\n 30<\/td>\n 29<\/td>\n 31<\/td>\n 48<\/td>\n 47<\/td>\n 95<\/td>\n 91<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 336,00<\/td>\n 332,00<\/td>\n 519,00<\/td>\n 488,00<\/td>\n 303,00<\/td>\n 260,00<\/td>\n 446,00<\/td>\n 377,00<\/td>\n 336,00<\/td>\n 332,00<\/td>\n 519,00<\/td>\n 488,00<\/td>\n 303,00<\/td>\n 260,00<\/td>\n 446,00<\/td>\n 377,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Mw per Peak Hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643IKF<\/td>\n ERCOT North 345KV Hub RT 7x8 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ERCOT North 345KV Hub RT 7x8<\/td>\n 0643IK<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 216.373<\/td>\n 107.578<\/td>\n 4.758<\/td>\n 14.798<\/td>\n 93.189<\/td>\n 196.517<\/td>\n 215.565<\/td>\n 216.073<\/td>\n 808<\/td>\n 300<\/td>\n 216.373<\/td>\n 107.578<\/td>\n 4.758<\/td>\n 14.798<\/td>\n 93.189<\/td>\n 196.517<\/td>\n 215.565<\/td>\n 216.073<\/td>\n 808<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.303,00<\/td>\n 2.401,00<\/td>\n 199,00<\/td>\n -1.035,00<\/td>\n 965,00<\/td>\n 3.110,00<\/td>\n 2.331,00<\/td>\n 2.274,00<\/td>\n -28,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 497,00<\/td>\n 22,00<\/td>\n 68,00<\/td>\n 431,00<\/td>\n 908,00<\/td>\n 996,00<\/td>\n 999,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 497,00<\/td>\n 22,00<\/td>\n 68,00<\/td>\n 431,00<\/td>\n 908,00<\/td>\n 996,00<\/td>\n 999,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 62<\/td>\n 18<\/td>\n 6<\/td>\n 14<\/td>\n 33<\/td>\n 30<\/td>\n 53<\/td>\n 48<\/td>\n 62<\/td>\n 18<\/td>\n 6<\/td>\n 14<\/td>\n 33<\/td>\n 30<\/td>\n 53<\/td>\n 48<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 578,00<\/td>\n 449,00<\/td>\n 727,00<\/td>\n 644,00<\/td>\n 530,00<\/td>\n 424,00<\/td>\n 650,00<\/td>\n 586,00<\/td>\n 578,00<\/td>\n 449,00<\/td>\n 727,00<\/td>\n 644,00<\/td>\n 530,00<\/td>\n 424,00<\/td>\n 650,00<\/td>\n 586,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643BFF<\/td>\n ISO NE MASS HUB DA OFF-PK FIXD - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ISO NE MASS HUB DA OFF-PK FIXD<\/td>\n 0643BF<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 64.918<\/td>\n 6.717<\/td>\n 6.666<\/td>\n 3.120<\/td>\n 54.634<\/td>\n 55.044<\/td>\n 64.471<\/td>\n 64.830<\/td>\n 447<\/td>\n 88<\/td>\n 64.918<\/td>\n 6.717<\/td>\n 6.666<\/td>\n 3.120<\/td>\n 54.634<\/td>\n 55.044<\/td>\n 64.471<\/td>\n 64.830<\/td>\n 447<\/td>\n 88<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 725,00<\/td>\n -7,00<\/td>\n 410,00<\/td>\n -119,00<\/td>\n 827,00<\/td>\n 407,00<\/td>\n 701,00<\/td>\n 698,00<\/td>\n 24,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 103,00<\/td>\n 103,00<\/td>\n 48,00<\/td>\n 842,00<\/td>\n 848,00<\/td>\n 993,00<\/td>\n 999,00<\/td>\n 7,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 103,00<\/td>\n 103,00<\/td>\n 48,00<\/td>\n 842,00<\/td>\n 848,00<\/td>\n 993,00<\/td>\n 999,00<\/td>\n 7,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52<\/td>\n 6<\/td>\n 10<\/td>\n 8<\/td>\n 29<\/td>\n 27<\/td>\n 39<\/td>\n 41<\/td>\n 52<\/td>\n 6<\/td>\n 10<\/td>\n 8<\/td>\n 29<\/td>\n 27<\/td>\n 39<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 422,00<\/td>\n 626,00<\/td>\n 637,00<\/td>\n 749,00<\/td>\n 368,00<\/td>\n 617,00<\/td>\n 583,00<\/td>\n 710,00<\/td>\n 422,00<\/td>\n 626,00<\/td>\n 637,00<\/td>\n 749,00<\/td>\n 368,00<\/td>\n 617,00<\/td>\n 583,00<\/td>\n 710,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643D7F<\/td>\n PJM PPL ZONE DA OFF-PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM PPL ZONE DA OFF-PEAK FIXED<\/td>\n 0643D7<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 17.757<\/td>\n 910<\/td>\n 570<\/td>\n 575<\/td>\n 15.951<\/td>\n 16.612<\/td>\n 17.436<\/td>\n 17.757<\/td>\n 321<\/td>\n 0<\/td>\n 17.757<\/td>\n 910<\/td>\n 570<\/td>\n 575<\/td>\n 15.951<\/td>\n 16.612<\/td>\n 17.436<\/td>\n 17.757<\/td>\n 321<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 390,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 125,00<\/td>\n 265,00<\/td>\n 265,00<\/td>\n 390,00<\/td>\n 390,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 51,00<\/td>\n 32,00<\/td>\n 32,00<\/td>\n 898,00<\/td>\n 936,00<\/td>\n 982,00<\/td>\n 1.000,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 51,00<\/td>\n 32,00<\/td>\n 32,00<\/td>\n 898,00<\/td>\n 936,00<\/td>\n 982,00<\/td>\n 1.000,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 13<\/td>\n 11<\/td>\n 15<\/td>\n 13<\/td>\n 20<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 13<\/td>\n 11<\/td>\n 15<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 664,00<\/td>\n 764,00<\/td>\n 867,00<\/td>\n 936,00<\/td>\n 580,00<\/td>\n 708,00<\/td>\n 733,00<\/td>\n 769,00<\/td>\n 664,00<\/td>\n 764,00<\/td>\n 867,00<\/td>\n 936,00<\/td>\n 580,00<\/td>\n 708,00<\/td>\n 733,00<\/td>\n 769,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1 MW<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643B3F<\/td>\n MISO INDIANA HUB RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n MISO INDIANA HUB RT PEAK<\/td>\n 0643B3<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 44.720<\/td>\n 10.374<\/td>\n 15.615<\/td>\n 0<\/td>\n 33.723<\/td>\n 28.731<\/td>\n 44.097<\/td>\n 44.346<\/td>\n 623<\/td>\n 374<\/td>\n 44.720<\/td>\n 10.374<\/td>\n 15.615<\/td>\n 0<\/td>\n 33.723<\/td>\n 28.731<\/td>\n 44.097<\/td>\n 44.346<\/td>\n 623<\/td>\n 374<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.335,00<\/td>\n 1.229,00<\/td>\n -1.614,00<\/td>\n 0,00<\/td>\n 181,00<\/td>\n 2.824,00<\/td>\n 1.410,00<\/td>\n 1.210,00<\/td>\n -75,00<\/td>\n 125,00<\/td>\n 1.000,00<\/td>\n 232,00<\/td>\n 349,00<\/td>\n 0,00<\/td>\n 754,00<\/td>\n 642,00<\/td>\n 986,00<\/td>\n 992,00<\/td>\n 14,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 232,00<\/td>\n 349,00<\/td>\n 0,00<\/td>\n 754,00<\/td>\n 642,00<\/td>\n 986,00<\/td>\n 992,00<\/td>\n 14,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 2<\/td>\n 3<\/td>\n 0<\/td>\n 23<\/td>\n 21<\/td>\n 25<\/td>\n 24<\/td>\n 29<\/td>\n 2<\/td>\n 3<\/td>\n 0<\/td>\n 23<\/td>\n 21<\/td>\n 25<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 542,00<\/td>\n 584,00<\/td>\n 753,00<\/td>\n 834,00<\/td>\n 484,00<\/td>\n 463,00<\/td>\n 617,00<\/td>\n 596,00<\/td>\n 542,00<\/td>\n 584,00<\/td>\n 753,00<\/td>\n 834,00<\/td>\n 484,00<\/td>\n 463,00<\/td>\n 617,00<\/td>\n 596,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643BGF<\/td>\n ISO NE MASS HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ISO NE MASS HUB DA PEAK<\/td>\n 0643BG<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 95.037<\/td>\n 7.545<\/td>\n 18.892<\/td>\n 6.513<\/td>\n 80.331<\/td>\n 69.259<\/td>\n 94.389<\/td>\n 94.664<\/td>\n 648<\/td>\n 373<\/td>\n 95.037<\/td>\n 7.545<\/td>\n 18.892<\/td>\n 6.513<\/td>\n 80.331<\/td>\n 69.259<\/td>\n 94.389<\/td>\n 94.664<\/td>\n 648<\/td>\n 373<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 911,00<\/td>\n 495,00<\/td>\n 653,00<\/td>\n 199,00<\/td>\n 234,00<\/td>\n 17,00<\/td>\n 928,00<\/td>\n 869,00<\/td>\n -17,00<\/td>\n 42,00<\/td>\n 1.000,00<\/td>\n 79,00<\/td>\n 199,00<\/td>\n 69,00<\/td>\n 845,00<\/td>\n 729,00<\/td>\n 993,00<\/td>\n 996,00<\/td>\n 7,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 79,00<\/td>\n 199,00<\/td>\n 69,00<\/td>\n 845,00<\/td>\n 729,00<\/td>\n 993,00<\/td>\n 996,00<\/td>\n 7,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63<\/td>\n 8<\/td>\n 18<\/td>\n 16<\/td>\n 32<\/td>\n 26<\/td>\n 52<\/td>\n 48<\/td>\n 63<\/td>\n 8<\/td>\n 18<\/td>\n 16<\/td>\n 32<\/td>\n 26<\/td>\n 52<\/td>\n 48<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 451,00<\/td>\n 592,00<\/td>\n 657,00<\/td>\n 714,00<\/td>\n 441,00<\/td>\n 566,00<\/td>\n 598,00<\/td>\n 667,00<\/td>\n 451,00<\/td>\n 592,00<\/td>\n 657,00<\/td>\n 714,00<\/td>\n 441,00<\/td>\n 566,00<\/td>\n 598,00<\/td>\n 667,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064AABF<\/td>\n ISONE.H.INTERNAL_HB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ISONE.H.INTERNAL_HB_mo_off_dap<\/td>\n 064AAB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 80.704<\/td>\n 12.930<\/td>\n 1.773<\/td>\n 530<\/td>\n 57.640<\/td>\n 68.389<\/td>\n 71.100<\/td>\n 70.692<\/td>\n 9.604<\/td>\n 10.012<\/td>\n 80.704<\/td>\n 12.930<\/td>\n 1.773<\/td>\n 530<\/td>\n 57.640<\/td>\n 68.389<\/td>\n 71.100<\/td>\n 70.692<\/td>\n 9.604<\/td>\n 10.012<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 315,00<\/td>\n -17,00<\/td>\n 43,00<\/td>\n 77,00<\/td>\n 286,00<\/td>\n 226,00<\/td>\n 346,00<\/td>\n 346,00<\/td>\n -31,00<\/td>\n -31,00<\/td>\n 1.000,00<\/td>\n 160,00<\/td>\n 22,00<\/td>\n 7,00<\/td>\n 714,00<\/td>\n 847,00<\/td>\n 881,00<\/td>\n 876,00<\/td>\n 119,00<\/td>\n 124,00<\/td>\n 1.000,00<\/td>\n 160,00<\/td>\n 22,00<\/td>\n 7,00<\/td>\n 714,00<\/td>\n 847,00<\/td>\n 881,00<\/td>\n 876,00<\/td>\n 119,00<\/td>\n 124,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 19<\/td>\n 24<\/td>\n 24<\/td>\n 27<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 19<\/td>\n 24<\/td>\n 24<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 676,00<\/td>\n 428,00<\/td>\n 789,00<\/td>\n 629,00<\/td>\n 641,00<\/td>\n 419,00<\/td>\n 713,00<\/td>\n 556,00<\/td>\n 676,00<\/td>\n 428,00<\/td>\n 789,00<\/td>\n 629,00<\/td>\n 641,00<\/td>\n 419,00<\/td>\n 713,00<\/td>\n 556,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643BMF<\/td>\n CAISO NP-15 PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n CAISO NP-15 PEAK<\/td>\n 0643BM<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 50.000<\/td>\n 1.662<\/td>\n 17.282<\/td>\n 2.281<\/td>\n 45.862<\/td>\n 30.405<\/td>\n 49.805<\/td>\n 49.968<\/td>\n 195<\/td>\n 32<\/td>\n 50.000<\/td>\n 1.662<\/td>\n 17.282<\/td>\n 2.281<\/td>\n 45.862<\/td>\n 30.405<\/td>\n 49.805<\/td>\n 49.968<\/td>\n 195<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 873,00<\/td>\n 209,00<\/td>\n 446,00<\/td>\n -272,00<\/td>\n 921,00<\/td>\n 699,00<\/td>\n 858,00<\/td>\n 873,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 33,00<\/td>\n 346,00<\/td>\n 46,00<\/td>\n 917,00<\/td>\n 608,00<\/td>\n 996,00<\/td>\n 999,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 33,00<\/td>\n 346,00<\/td>\n 46,00<\/td>\n 917,00<\/td>\n 608,00<\/td>\n 996,00<\/td>\n 999,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 5<\/td>\n 7<\/td>\n 7<\/td>\n 27<\/td>\n 18<\/td>\n 37<\/td>\n 27<\/td>\n 42<\/td>\n 5<\/td>\n 7<\/td>\n 7<\/td>\n 27<\/td>\n 18<\/td>\n 37<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 530,00<\/td>\n 677,00<\/td>\n 739,00<\/td>\n 875,00<\/td>\n 529,00<\/td>\n 641,00<\/td>\n 691,00<\/td>\n 789,00<\/td>\n 530,00<\/td>\n 677,00<\/td>\n 739,00<\/td>\n 875,00<\/td>\n 529,00<\/td>\n 641,00<\/td>\n 691,00<\/td>\n 789,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064CZSF<\/td>\n NYISO.N.Y.C._month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n NYISO.N.Y.C._month_on_dap<\/td>\n 064CZS<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 27.308<\/td>\n 750<\/td>\n 300<\/td>\n 60<\/td>\n 22.487<\/td>\n 23.498<\/td>\n 23.297<\/td>\n 23.858<\/td>\n 4.011<\/td>\n 3.450<\/td>\n 27.308<\/td>\n 750<\/td>\n 300<\/td>\n 60<\/td>\n 22.487<\/td>\n 23.498<\/td>\n 23.297<\/td>\n 23.858<\/td>\n 4.011<\/td>\n 3.450<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 27,00<\/td>\n 11,00<\/td>\n 2,00<\/td>\n 823,00<\/td>\n 860,00<\/td>\n 853,00<\/td>\n 874,00<\/td>\n 147,00<\/td>\n 126,00<\/td>\n 1.000,00<\/td>\n 27,00<\/td>\n 11,00<\/td>\n 2,00<\/td>\n 823,00<\/td>\n 860,00<\/td>\n 853,00<\/td>\n 874,00<\/td>\n 147,00<\/td>\n 126,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 17<\/td>\n 19<\/td>\n 19<\/td>\n 25<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 17<\/td>\n 19<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 619,00<\/td>\n 551,00<\/td>\n 782,00<\/td>\n 743,00<\/td>\n 615,00<\/td>\n 551,00<\/td>\n 704,00<\/td>\n 699,00<\/td>\n 619,00<\/td>\n 551,00<\/td>\n 782,00<\/td>\n 743,00<\/td>\n 615,00<\/td>\n 551,00<\/td>\n 704,00<\/td>\n 699,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643BCF<\/td>\n PJM N. IL HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM N. IL HUB DA OFF-PK<\/td>\n 0643BC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 27.642<\/td>\n 4.141<\/td>\n 1.711<\/td>\n 224<\/td>\n 22.374<\/td>\n 24.953<\/td>\n 26.739<\/td>\n 26.888<\/td>\n 903<\/td>\n 754<\/td>\n 27.642<\/td>\n 4.141<\/td>\n 1.711<\/td>\n 224<\/td>\n 22.374<\/td>\n 24.953<\/td>\n 26.739<\/td>\n 26.888<\/td>\n 903<\/td>\n 754<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 229,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 229,00<\/td>\n 249,00<\/td>\n 229,00<\/td>\n 249,00<\/td>\n 0,00<\/td>\n -20,00<\/td>\n 1.000,00<\/td>\n 150,00<\/td>\n 62,00<\/td>\n 8,00<\/td>\n 809,00<\/td>\n 903,00<\/td>\n 967,00<\/td>\n 973,00<\/td>\n 33,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 150,00<\/td>\n 62,00<\/td>\n 8,00<\/td>\n 809,00<\/td>\n 903,00<\/td>\n 967,00<\/td>\n 973,00<\/td>\n 33,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 3<\/td>\n 2<\/td>\n 1<\/td>\n 20<\/td>\n 17<\/td>\n 24<\/td>\n 19<\/td>\n 31<\/td>\n 3<\/td>\n 2<\/td>\n 1<\/td>\n 20<\/td>\n 17<\/td>\n 24<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 515,00<\/td>\n 767,00<\/td>\n 723,00<\/td>\n 886,00<\/td>\n 512,00<\/td>\n 739,00<\/td>\n 704,00<\/td>\n 839,00<\/td>\n 515,00<\/td>\n 767,00<\/td>\n 723,00<\/td>\n 886,00<\/td>\n 512,00<\/td>\n 739,00<\/td>\n 704,00<\/td>\n 839,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643BRF<\/td>\n CAISO NP-15 DA OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n CAISO NP-15 DA OFF-PK FIXED<\/td>\n 0643BR<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 50.257<\/td>\n 4.043<\/td>\n 13.912<\/td>\n 2.658<\/td>\n 43.377<\/td>\n 33.611<\/td>\n 50.078<\/td>\n 50.181<\/td>\n 179<\/td>\n 76<\/td>\n 50.257<\/td>\n 4.043<\/td>\n 13.912<\/td>\n 2.658<\/td>\n 43.377<\/td>\n 33.611<\/td>\n 50.078<\/td>\n 50.181<\/td>\n 179<\/td>\n 76<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.420,00<\/td>\n -1.229,00<\/td>\n -1.397,00<\/td>\n -93,00<\/td>\n -98,00<\/td>\n 70,00<\/td>\n -1.420,00<\/td>\n -1.420,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 80,00<\/td>\n 277,00<\/td>\n 53,00<\/td>\n 863,00<\/td>\n 669,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 80,00<\/td>\n 277,00<\/td>\n 53,00<\/td>\n 863,00<\/td>\n 669,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 24<\/td>\n 15<\/td>\n 31<\/td>\n 22<\/td>\n 37<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 24<\/td>\n 15<\/td>\n 31<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 537,00<\/td>\n 758,00<\/td>\n 729,00<\/td>\n 900,00<\/td>\n 532,00<\/td>\n 748,00<\/td>\n 694,00<\/td>\n 858,00<\/td>\n 537,00<\/td>\n 758,00<\/td>\n 729,00<\/td>\n 900,00<\/td>\n 532,00<\/td>\n 748,00<\/td>\n 694,00<\/td>\n 858,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 386 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064DMYF<\/td>\n PJM.APS_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.APS_month_on_dap<\/td>\n 064DMY<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 15.032<\/td>\n 3.535<\/td>\n 890<\/td>\n 0<\/td>\n 10.018<\/td>\n 13.523<\/td>\n 13.553<\/td>\n 14.413<\/td>\n 1.479<\/td>\n 619<\/td>\n 15.032<\/td>\n 3.535<\/td>\n 890<\/td>\n 0<\/td>\n 10.018<\/td>\n 13.523<\/td>\n 13.553<\/td>\n 14.413<\/td>\n 1.479<\/td>\n 619<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.580,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.580,00<\/td>\n 1.580,00<\/td>\n 1.580,00<\/td>\n 1.580,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 235,00<\/td>\n 59,00<\/td>\n 0,00<\/td>\n 666,00<\/td>\n 900,00<\/td>\n 902,00<\/td>\n 959,00<\/td>\n 98,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 235,00<\/td>\n 59,00<\/td>\n 0,00<\/td>\n 666,00<\/td>\n 900,00<\/td>\n 902,00<\/td>\n 959,00<\/td>\n 98,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 3<\/td>\n 2<\/td>\n 0<\/td>\n 16<\/td>\n 8<\/td>\n 19<\/td>\n 10<\/td>\n 23<\/td>\n 3<\/td>\n 2<\/td>\n 0<\/td>\n 16<\/td>\n 8<\/td>\n 19<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 408,00<\/td>\n 836,00<\/td>\n 681,00<\/td>\n 954,00<\/td>\n 408,00<\/td>\n 811,00<\/td>\n 667,00<\/td>\n 883,00<\/td>\n 408,00<\/td>\n 836,00<\/td>\n 681,00<\/td>\n 954,00<\/td>\n 408,00<\/td>\n 811,00<\/td>\n 667,00<\/td>\n 883,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643BWF<\/td>\n NYISO ZONE J DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n NYISO ZONE J DA PEAK<\/td>\n 0643BW<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 8.513<\/td>\n 1.727<\/td>\n 1.210<\/td>\n 80<\/td>\n 6.558<\/td>\n 6.712<\/td>\n 8.365<\/td>\n 8.002<\/td>\n 148<\/td>\n 511<\/td>\n 8.513<\/td>\n 1.727<\/td>\n 1.210<\/td>\n 80<\/td>\n 6.558<\/td>\n 6.712<\/td>\n 8.365<\/td>\n 8.002<\/td>\n 148<\/td>\n 511<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 203,00<\/td>\n 142,00<\/td>\n 9,00<\/td>\n 770,00<\/td>\n 788,00<\/td>\n 983,00<\/td>\n 940,00<\/td>\n 17,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 203,00<\/td>\n 142,00<\/td>\n 9,00<\/td>\n 770,00<\/td>\n 788,00<\/td>\n 983,00<\/td>\n 940,00<\/td>\n 17,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 3<\/td>\n 2<\/td>\n 1<\/td>\n 13<\/td>\n 11<\/td>\n 16<\/td>\n 14<\/td>\n 22<\/td>\n 3<\/td>\n 2<\/td>\n 1<\/td>\n 13<\/td>\n 11<\/td>\n 16<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 577,00<\/td>\n 642,00<\/td>\n 823,00<\/td>\n 824,00<\/td>\n 577,00<\/td>\n 625,00<\/td>\n 776,00<\/td>\n 764,00<\/td>\n 577,00<\/td>\n 642,00<\/td>\n 823,00<\/td>\n 824,00<\/td>\n 577,00<\/td>\n 625,00<\/td>\n 776,00<\/td>\n 764,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064DLXF<\/td>\n PJM.AEP-DAYTON HUB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.AEP-DAYTON HUB_mo_off_dap<\/td>\n 064DLX<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 112.886<\/td>\n 27.985<\/td>\n 7.101<\/td>\n 1.210<\/td>\n 61.680<\/td>\n 82.009<\/td>\n 90.875<\/td>\n 90.320<\/td>\n 22.011<\/td>\n 22.566<\/td>\n 112.886<\/td>\n 27.985<\/td>\n 7.101<\/td>\n 1.210<\/td>\n 61.680<\/td>\n 82.009<\/td>\n 90.875<\/td>\n 90.320<\/td>\n 22.011<\/td>\n 22.566<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.757,00<\/td>\n 2.712,00<\/td>\n 72,00<\/td>\n -25,00<\/td>\n 1.915,00<\/td>\n 4.555,00<\/td>\n 4.602,00<\/td>\n 4.602,00<\/td>\n 1.155,00<\/td>\n 1.155,00<\/td>\n 1.000,00<\/td>\n 248,00<\/td>\n 63,00<\/td>\n 11,00<\/td>\n 546,00<\/td>\n 726,00<\/td>\n 805,00<\/td>\n 800,00<\/td>\n 195,00<\/td>\n 200,00<\/td>\n 1.000,00<\/td>\n 248,00<\/td>\n 63,00<\/td>\n 11,00<\/td>\n 546,00<\/td>\n 726,00<\/td>\n 805,00<\/td>\n 800,00<\/td>\n 195,00<\/td>\n 200,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 8<\/td>\n 4<\/td>\n 3<\/td>\n 19<\/td>\n 25<\/td>\n 27<\/td>\n 32<\/td>\n 41<\/td>\n 8<\/td>\n 4<\/td>\n 3<\/td>\n 19<\/td>\n 25<\/td>\n 27<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 502,00<\/td>\n 391,00<\/td>\n 694,00<\/td>\n 556,00<\/td>\n 451,00<\/td>\n 350,00<\/td>\n 578,00<\/td>\n 478,00<\/td>\n 502,00<\/td>\n 391,00<\/td>\n 694,00<\/td>\n 556,00<\/td>\n 451,00<\/td>\n 350,00<\/td>\n 578,00<\/td>\n 478,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643BYF<\/td>\n NYISO ZONE A DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n NYISO ZONE A DA PEAK<\/td>\n 0643BY<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 31.033<\/td>\n 700<\/td>\n 4.657<\/td>\n 189<\/td>\n 29.436<\/td>\n 25.517<\/td>\n 30.325<\/td>\n 30.363<\/td>\n 708<\/td>\n 670<\/td>\n 31.033<\/td>\n 700<\/td>\n 4.657<\/td>\n 189<\/td>\n 29.436<\/td>\n 25.517<\/td>\n 30.325<\/td>\n 30.363<\/td>\n 708<\/td>\n 670<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 252,00<\/td>\n 5,00<\/td>\n 213,00<\/td>\n -26,00<\/td>\n 237,00<\/td>\n 82,00<\/td>\n 216,00<\/td>\n 269,00<\/td>\n 36,00<\/td>\n -17,00<\/td>\n 1.000,00<\/td>\n 23,00<\/td>\n 150,00<\/td>\n 6,00<\/td>\n 949,00<\/td>\n 822,00<\/td>\n 977,00<\/td>\n 978,00<\/td>\n 23,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 23,00<\/td>\n 150,00<\/td>\n 6,00<\/td>\n 949,00<\/td>\n 822,00<\/td>\n 977,00<\/td>\n 978,00<\/td>\n 23,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 25<\/td>\n 23<\/td>\n 30<\/td>\n 28<\/td>\n 38<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 25<\/td>\n 23<\/td>\n 30<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 625,00<\/td>\n 642,00<\/td>\n 777,00<\/td>\n 812,00<\/td>\n 622,00<\/td>\n 589,00<\/td>\n 740,00<\/td>\n 755,00<\/td>\n 625,00<\/td>\n 642,00<\/td>\n 777,00<\/td>\n 812,00<\/td>\n 622,00<\/td>\n 589,00<\/td>\n 740,00<\/td>\n 755,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643BTF<\/td>\n PJM N. IL HUB RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM N. IL HUB RT PEAK<\/td>\n 0643BT<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 68.763<\/td>\n 23.846<\/td>\n 95<\/td>\n 873<\/td>\n 43.006<\/td>\n 67.324<\/td>\n 67.725<\/td>\n 68.292<\/td>\n 1.038<\/td>\n 471<\/td>\n 68.763<\/td>\n 23.846<\/td>\n 95<\/td>\n 873<\/td>\n 43.006<\/td>\n 67.324<\/td>\n 67.725<\/td>\n 68.292<\/td>\n 1.038<\/td>\n 471<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 55,00<\/td>\n -12,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n -87,00<\/td>\n 25,00<\/td>\n -69,00<\/td>\n 55,00<\/td>\n 124,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 347,00<\/td>\n 1,00<\/td>\n 13,00<\/td>\n 625,00<\/td>\n 979,00<\/td>\n 985,00<\/td>\n 993,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 347,00<\/td>\n 1,00<\/td>\n 13,00<\/td>\n 625,00<\/td>\n 979,00<\/td>\n 985,00<\/td>\n 993,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 6<\/td>\n 3<\/td>\n 5<\/td>\n 24<\/td>\n 22<\/td>\n 31<\/td>\n 29<\/td>\n 37<\/td>\n 6<\/td>\n 3<\/td>\n 5<\/td>\n 24<\/td>\n 22<\/td>\n 31<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 608,00<\/td>\n 661,00<\/td>\n 780,00<\/td>\n 817,00<\/td>\n 556,00<\/td>\n 635,00<\/td>\n 694,00<\/td>\n 739,00<\/td>\n 608,00<\/td>\n 661,00<\/td>\n 780,00<\/td>\n 817,00<\/td>\n 556,00<\/td>\n 635,00<\/td>\n 694,00<\/td>\n 739,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064EOXF<\/td>\n PJM.METED_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.METED_month_off_dap<\/td>\n 064EOX<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 14.899<\/td>\n 115<\/td>\n 920<\/td>\n 395<\/td>\n 12.962<\/td>\n 12.771<\/td>\n 13.472<\/td>\n 14.086<\/td>\n 1.427<\/td>\n 813<\/td>\n 14.899<\/td>\n 115<\/td>\n 920<\/td>\n 395<\/td>\n 12.962<\/td>\n 12.771<\/td>\n 13.472<\/td>\n 14.086<\/td>\n 1.427<\/td>\n 813<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 80,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -40,00<\/td>\n 80,00<\/td>\n -40,00<\/td>\n 80,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 62,00<\/td>\n 27,00<\/td>\n 870,00<\/td>\n 857,00<\/td>\n 904,00<\/td>\n 945,00<\/td>\n 96,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 62,00<\/td>\n 27,00<\/td>\n 870,00<\/td>\n 857,00<\/td>\n 904,00<\/td>\n 945,00<\/td>\n 96,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 1<\/td>\n 3<\/td>\n 3<\/td>\n 19<\/td>\n 12<\/td>\n 22<\/td>\n 16<\/td>\n 24<\/td>\n 1<\/td>\n 3<\/td>\n 3<\/td>\n 19<\/td>\n 12<\/td>\n 22<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 499,00<\/td>\n 737,00<\/td>\n 725,00<\/td>\n 860,00<\/td>\n 445,00<\/td>\n 624,00<\/td>\n 609,00<\/td>\n 716,00<\/td>\n 499,00<\/td>\n 737,00<\/td>\n 725,00<\/td>\n 860,00<\/td>\n 445,00<\/td>\n 624,00<\/td>\n 609,00<\/td>\n 716,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643C4F<\/td>\n NYISO ZONE G DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n NYISO ZONE G DA OFF-PK<\/td>\n 0643C4<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.853<\/td>\n 1.521<\/td>\n 4.346<\/td>\n 721<\/td>\n 18.237<\/td>\n 15.349<\/td>\n 20.479<\/td>\n 20.416<\/td>\n 374<\/td>\n 437<\/td>\n 20.853<\/td>\n 1.521<\/td>\n 4.346<\/td>\n 721<\/td>\n 18.237<\/td>\n 15.349<\/td>\n 20.479<\/td>\n 20.416<\/td>\n 374<\/td>\n 437<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -225,00<\/td>\n -434,00<\/td>\n 2,00<\/td>\n 181,00<\/td>\n 24,00<\/td>\n -408,00<\/td>\n -229,00<\/td>\n -225,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 73,00<\/td>\n 208,00<\/td>\n 35,00<\/td>\n 875,00<\/td>\n 736,00<\/td>\n 982,00<\/td>\n 979,00<\/td>\n 18,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 73,00<\/td>\n 208,00<\/td>\n 35,00<\/td>\n 875,00<\/td>\n 736,00<\/td>\n 982,00<\/td>\n 979,00<\/td>\n 18,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 4<\/td>\n 5<\/td>\n 4<\/td>\n 22<\/td>\n 24<\/td>\n 28<\/td>\n 31<\/td>\n 39<\/td>\n 4<\/td>\n 5<\/td>\n 4<\/td>\n 22<\/td>\n 24<\/td>\n 28<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 492,00<\/td>\n 530,00<\/td>\n 675,00<\/td>\n 695,00<\/td>\n 465,00<\/td>\n 484,00<\/td>\n 615,00<\/td>\n 607,00<\/td>\n 492,00<\/td>\n 530,00<\/td>\n 675,00<\/td>\n 695,00<\/td>\n 465,00<\/td>\n 484,00<\/td>\n 615,00<\/td>\n 607,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064DPRF<\/td>\n PJM.BGE_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.BGE_month_off_dap<\/td>\n 064DPR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 30.160<\/td>\n 5.275<\/td>\n 2.485<\/td>\n 755<\/td>\n 22.465<\/td>\n 25.145<\/td>\n 28.495<\/td>\n 28.385<\/td>\n 1.665<\/td>\n 1.775<\/td>\n 30.160<\/td>\n 5.275<\/td>\n 2.485<\/td>\n 755<\/td>\n 22.465<\/td>\n 25.145<\/td>\n 28.495<\/td>\n 28.385<\/td>\n 1.665<\/td>\n 1.775<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -240,00<\/td>\n -240,00<\/td>\n -240,00<\/td>\n -240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 175,00<\/td>\n 82,00<\/td>\n 25,00<\/td>\n 745,00<\/td>\n 834,00<\/td>\n 945,00<\/td>\n 941,00<\/td>\n 55,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 175,00<\/td>\n 82,00<\/td>\n 25,00<\/td>\n 745,00<\/td>\n 834,00<\/td>\n 945,00<\/td>\n 941,00<\/td>\n 55,00<\/td>\n 59,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 5<\/td>\n 1<\/td>\n 1<\/td>\n 18<\/td>\n 9<\/td>\n 24<\/td>\n 10<\/td>\n 26<\/td>\n 5<\/td>\n 1<\/td>\n 1<\/td>\n 18<\/td>\n 9<\/td>\n 24<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 551,00<\/td>\n 907,00<\/td>\n 738,00<\/td>\n 936,00<\/td>\n 544,00<\/td>\n 882,00<\/td>\n 724,00<\/td>\n 890,00<\/td>\n 551,00<\/td>\n 907,00<\/td>\n 738,00<\/td>\n 936,00<\/td>\n 544,00<\/td>\n 882,00<\/td>\n 724,00<\/td>\n 890,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643BZF<\/td>\n NYISO ZONE A DA OFF-PK FIX PR - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n NYISO ZONE A DA OFF-PK FIX PR<\/td>\n 0643BZ<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 33.174<\/td>\n 1.666<\/td>\n 3.674<\/td>\n 209<\/td>\n 30.533<\/td>\n 29.009<\/td>\n 32.408<\/td>\n 32.892<\/td>\n 766<\/td>\n 282<\/td>\n 33.174<\/td>\n 1.666<\/td>\n 3.674<\/td>\n 209<\/td>\n 30.533<\/td>\n 29.009<\/td>\n 32.408<\/td>\n 32.892<\/td>\n 766<\/td>\n 282<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.293,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n -11,00<\/td>\n 1.302,00<\/td>\n 1.180,00<\/td>\n 1.291,00<\/td>\n 1.289,00<\/td>\n 2,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 50,00<\/td>\n 111,00<\/td>\n 6,00<\/td>\n 920,00<\/td>\n 874,00<\/td>\n 977,00<\/td>\n 991,00<\/td>\n 23,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 50,00<\/td>\n 111,00<\/td>\n 6,00<\/td>\n 920,00<\/td>\n 874,00<\/td>\n 977,00<\/td>\n 991,00<\/td>\n 23,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 4<\/td>\n 3<\/td>\n 5<\/td>\n 22<\/td>\n 20<\/td>\n 28<\/td>\n 26<\/td>\n 37<\/td>\n 4<\/td>\n 3<\/td>\n 5<\/td>\n 22<\/td>\n 20<\/td>\n 28<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 592,00<\/td>\n 634,00<\/td>\n 768,00<\/td>\n 830,00<\/td>\n 551,00<\/td>\n 603,00<\/td>\n 681,00<\/td>\n 757,00<\/td>\n 592,00<\/td>\n 634,00<\/td>\n 768,00<\/td>\n 830,00<\/td>\n 551,00<\/td>\n 603,00<\/td>\n 681,00<\/td>\n 757,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643C3F<\/td>\n NYISO ZONE G DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n NYISO ZONE G DA PEAK<\/td>\n 0643C3<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 25.801<\/td>\n 1.892<\/td>\n 6.491<\/td>\n 1.123<\/td>\n 22.017<\/td>\n 18.077<\/td>\n 25.032<\/td>\n 25.691<\/td>\n 769<\/td>\n 110<\/td>\n 25.801<\/td>\n 1.892<\/td>\n 6.491<\/td>\n 1.123<\/td>\n 22.017<\/td>\n 18.077<\/td>\n 25.032<\/td>\n 25.691<\/td>\n 769<\/td>\n 110<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 286,00<\/td>\n 19,00<\/td>\n 471,00<\/td>\n -143,00<\/td>\n 409,00<\/td>\n -38,00<\/td>\n 285,00<\/td>\n 290,00<\/td>\n 1,00<\/td>\n -4,00<\/td>\n 1.000,00<\/td>\n 73,00<\/td>\n 252,00<\/td>\n 44,00<\/td>\n 853,00<\/td>\n 701,00<\/td>\n 970,00<\/td>\n 996,00<\/td>\n 30,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 73,00<\/td>\n 252,00<\/td>\n 44,00<\/td>\n 853,00<\/td>\n 701,00<\/td>\n 970,00<\/td>\n 996,00<\/td>\n 30,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 7<\/td>\n 8<\/td>\n 5<\/td>\n 25<\/td>\n 25<\/td>\n 34<\/td>\n 36<\/td>\n 45<\/td>\n 7<\/td>\n 8<\/td>\n 5<\/td>\n 25<\/td>\n 25<\/td>\n 34<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 512,00<\/td>\n 543,00<\/td>\n 693,00<\/td>\n 717,00<\/td>\n 491,00<\/td>\n 518,00<\/td>\n 653,00<\/td>\n 631,00<\/td>\n 512,00<\/td>\n 543,00<\/td>\n 693,00<\/td>\n 717,00<\/td>\n 491,00<\/td>\n 518,00<\/td>\n 653,00<\/td>\n 631,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064EWVF<\/td>\n PJM.PPL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.PPL_month_off_dap<\/td>\n 064EWV<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 55.554<\/td>\n 909<\/td>\n 2.630<\/td>\n 360<\/td>\n 52.102<\/td>\n 50.719<\/td>\n 53.371<\/td>\n 53.709<\/td>\n 2.183<\/td>\n 1.845<\/td>\n 55.554<\/td>\n 909<\/td>\n 2.630<\/td>\n 360<\/td>\n 52.102<\/td>\n 50.719<\/td>\n 53.371<\/td>\n 53.709<\/td>\n 2.183<\/td>\n 1.845<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.775,00<\/td>\n 72,00<\/td>\n 45,00<\/td>\n -20,00<\/td>\n 1.673,00<\/td>\n 1.700,00<\/td>\n 1.725,00<\/td>\n 1.725,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 16,00<\/td>\n 47,00<\/td>\n 6,00<\/td>\n 938,00<\/td>\n 913,00<\/td>\n 961,00<\/td>\n 967,00<\/td>\n 39,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 16,00<\/td>\n 47,00<\/td>\n 6,00<\/td>\n 938,00<\/td>\n 913,00<\/td>\n 961,00<\/td>\n 967,00<\/td>\n 39,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 3<\/td>\n 2<\/td>\n 3<\/td>\n 28<\/td>\n 22<\/td>\n 33<\/td>\n 26<\/td>\n 39<\/td>\n 3<\/td>\n 2<\/td>\n 3<\/td>\n 28<\/td>\n 22<\/td>\n 33<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 609,00<\/td>\n 485,00<\/td>\n 771,00<\/td>\n 732,00<\/td>\n 608,00<\/td>\n 482,00<\/td>\n 741,00<\/td>\n 713,00<\/td>\n 609,00<\/td>\n 485,00<\/td>\n 771,00<\/td>\n 732,00<\/td>\n 608,00<\/td>\n 482,00<\/td>\n 741,00<\/td>\n 713,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643CBF<\/td>\n PALO VERDE DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PALO VERDE DA PEAK<\/td>\n 0643CB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.382<\/td>\n 625<\/td>\n 2.555<\/td>\n 1.135<\/td>\n 18.576<\/td>\n 16.607<\/td>\n 20.336<\/td>\n 20.297<\/td>\n 46<\/td>\n 85<\/td>\n 20.382<\/td>\n 625<\/td>\n 2.555<\/td>\n 1.135<\/td>\n 18.576<\/td>\n 16.607<\/td>\n 20.336<\/td>\n 20.297<\/td>\n 46<\/td>\n 85<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 505,00<\/td>\n -40,00<\/td>\n 90,00<\/td>\n 15,00<\/td>\n 530,00<\/td>\n 402,00<\/td>\n 505,00<\/td>\n 507,00<\/td>\n 0,00<\/td>\n -2,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 125,00<\/td>\n 56,00<\/td>\n 911,00<\/td>\n 815,00<\/td>\n 998,00<\/td>\n 996,00<\/td>\n 2,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 125,00<\/td>\n 56,00<\/td>\n 911,00<\/td>\n 815,00<\/td>\n 998,00<\/td>\n 996,00<\/td>\n 2,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 4<\/td>\n 5<\/td>\n 4<\/td>\n 25<\/td>\n 18<\/td>\n 32<\/td>\n 24<\/td>\n 40<\/td>\n 4<\/td>\n 5<\/td>\n 4<\/td>\n 25<\/td>\n 18<\/td>\n 32<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 553,00<\/td>\n 543,00<\/td>\n 733,00<\/td>\n 788,00<\/td>\n 553,00<\/td>\n 453,00<\/td>\n 666,00<\/td>\n 630,00<\/td>\n 553,00<\/td>\n 543,00<\/td>\n 733,00<\/td>\n 788,00<\/td>\n 553,00<\/td>\n 453,00<\/td>\n 666,00<\/td>\n 630,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064DZTF<\/td>\n PJM.DOM_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.DOM_month_off_dap<\/td>\n 064DZT<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 13.709<\/td>\n 1.675<\/td>\n 3.110<\/td>\n 0<\/td>\n 11.449<\/td>\n 9.960<\/td>\n 13.124<\/td>\n 13.070<\/td>\n 585<\/td>\n 639<\/td>\n 13.709<\/td>\n 1.675<\/td>\n 3.110<\/td>\n 0<\/td>\n 11.449<\/td>\n 9.960<\/td>\n 13.124<\/td>\n 13.070<\/td>\n 585<\/td>\n 639<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 122,00<\/td>\n 227,00<\/td>\n 0,00<\/td>\n 835,00<\/td>\n 727,00<\/td>\n 957,00<\/td>\n 953,00<\/td>\n 43,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 122,00<\/td>\n 227,00<\/td>\n 0,00<\/td>\n 835,00<\/td>\n 727,00<\/td>\n 957,00<\/td>\n 953,00<\/td>\n 43,00<\/td>\n 47,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 15<\/td>\n 7<\/td>\n 17<\/td>\n 9<\/td>\n 20<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 15<\/td>\n 7<\/td>\n 17<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 600,00<\/td>\n 751,00<\/td>\n 818,00<\/td>\n 948,00<\/td>\n 600,00<\/td>\n 710,00<\/td>\n 818,00<\/td>\n 877,00<\/td>\n 600,00<\/td>\n 751,00<\/td>\n 818,00<\/td>\n 948,00<\/td>\n 600,00<\/td>\n 710,00<\/td>\n 818,00<\/td>\n 877,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643DCF<\/td>\n PJM WESTERN HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM WESTERN HUB DA PEAK<\/td>\n 0643DC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 128.828<\/td>\n 29.084<\/td>\n 11.420<\/td>\n 2.755<\/td>\n 96.426<\/td>\n 114.344<\/td>\n 128.265<\/td>\n 128.519<\/td>\n 563<\/td>\n 309<\/td>\n 128.828<\/td>\n 29.084<\/td>\n 11.420<\/td>\n 2.755<\/td>\n 96.426<\/td>\n 114.344<\/td>\n 128.265<\/td>\n 128.519<\/td>\n 563<\/td>\n 309<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.384,00<\/td>\n -1.904,00<\/td>\n 11,00<\/td>\n 229,00<\/td>\n 3.967,00<\/td>\n 2.142,00<\/td>\n 2.292,00<\/td>\n 2.382,00<\/td>\n 92,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 226,00<\/td>\n 89,00<\/td>\n 21,00<\/td>\n 748,00<\/td>\n 888,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 226,00<\/td>\n 89,00<\/td>\n 21,00<\/td>\n 748,00<\/td>\n 888,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 83<\/td>\n 17<\/td>\n 13<\/td>\n 5<\/td>\n 42<\/td>\n 39<\/td>\n 61<\/td>\n 55<\/td>\n 83<\/td>\n 17<\/td>\n 13<\/td>\n 5<\/td>\n 42<\/td>\n 39<\/td>\n 61<\/td>\n 55<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 367,00<\/td>\n 662,00<\/td>\n 548,00<\/td>\n 798,00<\/td>\n 330,00<\/td>\n 646,00<\/td>\n 505,00<\/td>\n 751,00<\/td>\n 367,00<\/td>\n 662,00<\/td>\n 548,00<\/td>\n 798,00<\/td>\n 330,00<\/td>\n 646,00<\/td>\n 505,00<\/td>\n 751,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643CCF<\/td>\n PALO VERDE DA OFF-PK FiXED PR - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PALO VERDE DA OFF-PK FiXED PR<\/td>\n 0643CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 17.668<\/td>\n 2.590<\/td>\n 3.773<\/td>\n 903<\/td>\n 14.035<\/td>\n 12.752<\/td>\n 17.528<\/td>\n 17.428<\/td>\n 140<\/td>\n 240<\/td>\n 17.668<\/td>\n 2.590<\/td>\n 3.773<\/td>\n 903<\/td>\n 14.035<\/td>\n 12.752<\/td>\n 17.528<\/td>\n 17.428<\/td>\n 140<\/td>\n 240<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 638,00<\/td>\n 50,00<\/td>\n 255,00<\/td>\n -12,00<\/td>\n 600,00<\/td>\n 275,00<\/td>\n 638,00<\/td>\n 518,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 147,00<\/td>\n 214,00<\/td>\n 51,00<\/td>\n 794,00<\/td>\n 722,00<\/td>\n 992,00<\/td>\n 986,00<\/td>\n 8,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 147,00<\/td>\n 214,00<\/td>\n 51,00<\/td>\n 794,00<\/td>\n 722,00<\/td>\n 992,00<\/td>\n 986,00<\/td>\n 8,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 2<\/td>\n 6<\/td>\n 3<\/td>\n 22<\/td>\n 20<\/td>\n 26<\/td>\n 27<\/td>\n 36<\/td>\n 2<\/td>\n 6<\/td>\n 3<\/td>\n 22<\/td>\n 20<\/td>\n 26<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 681,00<\/td>\n 499,00<\/td>\n 846,00<\/td>\n 691,00<\/td>\n 621,00<\/td>\n 483,00<\/td>\n 734,00<\/td>\n 626,00<\/td>\n 681,00<\/td>\n 499,00<\/td>\n 846,00<\/td>\n 691,00<\/td>\n 621,00<\/td>\n 483,00<\/td>\n 734,00<\/td>\n 626,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064FHLF<\/td>\n PJM.WESTERN HUB_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.WESTERN HUB_month_off_dap<\/td>\n 064FHL<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 268.653<\/td>\n 5.220<\/td>\n 33.822<\/td>\n 10.493<\/td>\n 190.754<\/td>\n 162.037<\/td>\n 206.467<\/td>\n 206.352<\/td>\n 62.186<\/td>\n 62.301<\/td>\n 268.653<\/td>\n 5.220<\/td>\n 33.822<\/td>\n 10.493<\/td>\n 190.754<\/td>\n 162.037<\/td>\n 206.467<\/td>\n 206.352<\/td>\n 62.186<\/td>\n 62.301<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.219,00<\/td>\n -40,00<\/td>\n 1.296,00<\/td>\n -1.550,00<\/td>\n 4.880,00<\/td>\n 3.549,00<\/td>\n 3.290,00<\/td>\n 3.295,00<\/td>\n 929,00<\/td>\n 924,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 126,00<\/td>\n 39,00<\/td>\n 710,00<\/td>\n 603,00<\/td>\n 769,00<\/td>\n 768,00<\/td>\n 231,00<\/td>\n 232,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 126,00<\/td>\n 39,00<\/td>\n 710,00<\/td>\n 603,00<\/td>\n 769,00<\/td>\n 768,00<\/td>\n 231,00<\/td>\n 232,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 4<\/td>\n 7<\/td>\n 6<\/td>\n 30<\/td>\n 36<\/td>\n 38<\/td>\n 45<\/td>\n 50<\/td>\n 4<\/td>\n 7<\/td>\n 6<\/td>\n 30<\/td>\n 36<\/td>\n 38<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 466,00<\/td>\n 297,00<\/td>\n 568,00<\/td>\n 469,00<\/td>\n 406,00<\/td>\n 237,00<\/td>\n 466,00<\/td>\n 361,00<\/td>\n 466,00<\/td>\n 297,00<\/td>\n 568,00<\/td>\n 469,00<\/td>\n 406,00<\/td>\n 237,00<\/td>\n 466,00<\/td>\n 361,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643DBF<\/td>\n PJM WESTERN HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM WESTERN HUB DA OFF-PK<\/td>\n 0643DB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 122.004<\/td>\n 22.287<\/td>\n 12.133<\/td>\n 2.363<\/td>\n 96.965<\/td>\n 107.197<\/td>\n 121.615<\/td>\n 121.693<\/td>\n 389<\/td>\n 311<\/td>\n 122.004<\/td>\n 22.287<\/td>\n 12.133<\/td>\n 2.363<\/td>\n 96.965<\/td>\n 107.197<\/td>\n 121.615<\/td>\n 121.693<\/td>\n 389<\/td>\n 311<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 849,00<\/td>\n -2.028,00<\/td>\n 182,00<\/td>\n 208,00<\/td>\n 2.655,00<\/td>\n 437,00<\/td>\n 835,00<\/td>\n 827,00<\/td>\n 14,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 183,00<\/td>\n 99,00<\/td>\n 19,00<\/td>\n 795,00<\/td>\n 879,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 183,00<\/td>\n 99,00<\/td>\n 19,00<\/td>\n 795,00<\/td>\n 879,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 65<\/td>\n 10<\/td>\n 9<\/td>\n 5<\/td>\n 40<\/td>\n 30<\/td>\n 52<\/td>\n 42<\/td>\n 65<\/td>\n 10<\/td>\n 9<\/td>\n 5<\/td>\n 40<\/td>\n 30<\/td>\n 52<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 374,00<\/td>\n 683,00<\/td>\n 569,00<\/td>\n 826,00<\/td>\n 334,00<\/td>\n 668,00<\/td>\n 502,00<\/td>\n 752,00<\/td>\n 374,00<\/td>\n 683,00<\/td>\n 569,00<\/td>\n 826,00<\/td>\n 334,00<\/td>\n 668,00<\/td>\n 502,00<\/td>\n 752,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064EJJF<\/td>\n PJM.JCPL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.JCPL_month_off_dap<\/td>\n 064EJJ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 51.360<\/td>\n 8.030<\/td>\n 4.710<\/td>\n 2.055<\/td>\n 37.040<\/td>\n 41.645<\/td>\n 47.125<\/td>\n 48.410<\/td>\n 4.235<\/td>\n 2.950<\/td>\n 51.360<\/td>\n 8.030<\/td>\n 4.710<\/td>\n 2.055<\/td>\n 37.040<\/td>\n 41.645<\/td>\n 47.125<\/td>\n 48.410<\/td>\n 4.235<\/td>\n 2.950<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 280,00<\/td>\n -50,00<\/td>\n 0,00<\/td>\n -250,00<\/td>\n 30,00<\/td>\n -20,00<\/td>\n -270,00<\/td>\n -270,00<\/td>\n 550,00<\/td>\n 550,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 92,00<\/td>\n 40,00<\/td>\n 721,00<\/td>\n 811,00<\/td>\n 918,00<\/td>\n 943,00<\/td>\n 82,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 92,00<\/td>\n 40,00<\/td>\n 721,00<\/td>\n 811,00<\/td>\n 918,00<\/td>\n 943,00<\/td>\n 82,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 5<\/td>\n 1<\/td>\n 1<\/td>\n 18<\/td>\n 15<\/td>\n 23<\/td>\n 17<\/td>\n 30<\/td>\n 5<\/td>\n 1<\/td>\n 1<\/td>\n 18<\/td>\n 15<\/td>\n 23<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 507,00<\/td>\n 773,00<\/td>\n 700,00<\/td>\n 896,00<\/td>\n 475,00<\/td>\n 773,00<\/td>\n 644,00<\/td>\n 834,00<\/td>\n 507,00<\/td>\n 773,00<\/td>\n 700,00<\/td>\n 896,00<\/td>\n 475,00<\/td>\n 773,00<\/td>\n 644,00<\/td>\n 834,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064BFIF<\/td>\n MISO.INDIANA.HUB_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n MISO.INDIANA.HUB_month_on_dap<\/td>\n 064BFI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 21.561<\/td>\n 0<\/td>\n 2.218<\/td>\n 725<\/td>\n 18.376<\/td>\n 15.661<\/td>\n 19.101<\/td>\n 18.604<\/td>\n 2.460<\/td>\n 2.957<\/td>\n 21.561<\/td>\n 0<\/td>\n 2.218<\/td>\n 725<\/td>\n 18.376<\/td>\n 15.661<\/td>\n 19.101<\/td>\n 18.604<\/td>\n 2.460<\/td>\n 2.957<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -40,00<\/td>\n -40,00<\/td>\n -40,00<\/td>\n -40,00<\/td>\n 150,00<\/td>\n 150,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 103,00<\/td>\n 34,00<\/td>\n 852,00<\/td>\n 726,00<\/td>\n 886,00<\/td>\n 863,00<\/td>\n 114,00<\/td>\n 137,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 103,00<\/td>\n 34,00<\/td>\n 852,00<\/td>\n 726,00<\/td>\n 886,00<\/td>\n 863,00<\/td>\n 114,00<\/td>\n 137,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 0<\/td>\n 2<\/td>\n 2<\/td>\n 16<\/td>\n 17<\/td>\n 18<\/td>\n 19<\/td>\n 23<\/td>\n 0<\/td>\n 2<\/td>\n 2<\/td>\n 16<\/td>\n 17<\/td>\n 18<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 608,00<\/td>\n 556,00<\/td>\n 755,00<\/td>\n 743,00<\/td>\n 584,00<\/td>\n 482,00<\/td>\n 656,00<\/td>\n 616,00<\/td>\n 608,00<\/td>\n 556,00<\/td>\n 755,00<\/td>\n 743,00<\/td>\n 584,00<\/td>\n 482,00<\/td>\n 656,00<\/td>\n 616,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643D8F<\/td>\n PJM PPL ZONE DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM PPL ZONE DA PEAK<\/td>\n 0643D8<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 18.657<\/td>\n 910<\/td>\n 570<\/td>\n 575<\/td>\n 16.851<\/td>\n 17.512<\/td>\n 18.336<\/td>\n 18.657<\/td>\n 321<\/td>\n 0<\/td>\n 18.657<\/td>\n 910<\/td>\n 570<\/td>\n 575<\/td>\n 16.851<\/td>\n 17.512<\/td>\n 18.336<\/td>\n 18.657<\/td>\n 321<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 390,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 125,00<\/td>\n 265,00<\/td>\n 265,00<\/td>\n 390,00<\/td>\n 390,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 49,00<\/td>\n 31,00<\/td>\n 31,00<\/td>\n 903,00<\/td>\n 939,00<\/td>\n 983,00<\/td>\n 1.000,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 49,00<\/td>\n 31,00<\/td>\n 31,00<\/td>\n 903,00<\/td>\n 939,00<\/td>\n 983,00<\/td>\n 1.000,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 14<\/td>\n 11<\/td>\n 16<\/td>\n 13<\/td>\n 21<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 14<\/td>\n 11<\/td>\n 16<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 652,00<\/td>\n 778,00<\/td>\n 860,00<\/td>\n 939,00<\/td>\n 571,00<\/td>\n 712,00<\/td>\n 735,00<\/td>\n 780,00<\/td>\n 652,00<\/td>\n 778,00<\/td>\n 860,00<\/td>\n 939,00<\/td>\n 571,00<\/td>\n 712,00<\/td>\n 735,00<\/td>\n 780,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1 MW<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064FKEF<\/td>\n PJM.WESTERN HUB_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.WESTERN HUB_month_on_rtp<\/td>\n 064FKE<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 248.837<\/td>\n 9.581<\/td>\n 16.839<\/td>\n 8.667<\/td>\n 201.529<\/td>\n 194.167<\/td>\n 219.777<\/td>\n 219.673<\/td>\n 29.060<\/td>\n 29.164<\/td>\n 248.837<\/td>\n 9.581<\/td>\n 16.839<\/td>\n 8.667<\/td>\n 201.529<\/td>\n 194.167<\/td>\n 219.777<\/td>\n 219.673<\/td>\n 29.060<\/td>\n 29.164<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.528,00<\/td>\n 325,00<\/td>\n -1.295,00<\/td>\n 168,00<\/td>\n 2.498,00<\/td>\n 4.118,00<\/td>\n 2.991,00<\/td>\n 2.991,00<\/td>\n 537,00<\/td>\n 537,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 68,00<\/td>\n 35,00<\/td>\n 810,00<\/td>\n 780,00<\/td>\n 883,00<\/td>\n 883,00<\/td>\n 117,00<\/td>\n 117,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 68,00<\/td>\n 35,00<\/td>\n 810,00<\/td>\n 780,00<\/td>\n 883,00<\/td>\n 883,00<\/td>\n 117,00<\/td>\n 117,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 8<\/td>\n 5<\/td>\n 8<\/td>\n 31<\/td>\n 35<\/td>\n 43<\/td>\n 44<\/td>\n 50<\/td>\n 8<\/td>\n 5<\/td>\n 8<\/td>\n 31<\/td>\n 35<\/td>\n 43<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 419,00<\/td>\n 445,00<\/td>\n 593,00<\/td>\n 613,00<\/td>\n 359,00<\/td>\n 389,00<\/td>\n 507,00<\/td>\n 502,00<\/td>\n 419,00<\/td>\n 445,00<\/td>\n 593,00<\/td>\n 613,00<\/td>\n 359,00<\/td>\n 389,00<\/td>\n 507,00<\/td>\n 502,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643HSF<\/td>\n CAISO SP-15 PEAK 0900-1600 HE - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n CAISO SP-15 PEAK 0900-1600 HE<\/td>\n 0643HS<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.749<\/td>\n 3.260<\/td>\n 484<\/td>\n 300<\/td>\n 9.169<\/td>\n 11.934<\/td>\n 12.729<\/td>\n 12.718<\/td>\n 20<\/td>\n 31<\/td>\n 12.749<\/td>\n 3.260<\/td>\n 484<\/td>\n 300<\/td>\n 9.169<\/td>\n 11.934<\/td>\n 12.729<\/td>\n 12.718<\/td>\n 20<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 256,00<\/td>\n 38,00<\/td>\n 24,00<\/td>\n 719,00<\/td>\n 936,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 256,00<\/td>\n 38,00<\/td>\n 24,00<\/td>\n 719,00<\/td>\n 936,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 11<\/td>\n 10<\/td>\n 14<\/td>\n 14<\/td>\n 23<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 11<\/td>\n 10<\/td>\n 14<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 729,00<\/td>\n 824,00<\/td>\n 912,00<\/td>\n 956,00<\/td>\n 729,00<\/td>\n 812,00<\/td>\n 870,00<\/td>\n 905,00<\/td>\n 729,00<\/td>\n 824,00<\/td>\n 912,00<\/td>\n 956,00<\/td>\n 729,00<\/td>\n 812,00<\/td>\n 870,00<\/td>\n 905,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 368 MWh<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064FJZF<\/td>\n MISO.INDIANA.HUB_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n MISO.INDIANA.HUB_month_off_rtp<\/td>\n 064FJZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.120<\/td>\n 1.200<\/td>\n 5.325<\/td>\n 0<\/td>\n 25.193<\/td>\n 21.313<\/td>\n 26.393<\/td>\n 26.638<\/td>\n 1.727<\/td>\n 1.482<\/td>\n 28.120<\/td>\n 1.200<\/td>\n 5.325<\/td>\n 0<\/td>\n 25.193<\/td>\n 21.313<\/td>\n 26.393<\/td>\n 26.638<\/td>\n 1.727<\/td>\n 1.482<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 250,00<\/td>\n 0,00<\/td>\n -120,00<\/td>\n 0,00<\/td>\n 130,00<\/td>\n 250,00<\/td>\n 130,00<\/td>\n 130,00<\/td>\n 120,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 43,00<\/td>\n 189,00<\/td>\n 0,00<\/td>\n 896,00<\/td>\n 758,00<\/td>\n 939,00<\/td>\n 947,00<\/td>\n 61,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 43,00<\/td>\n 189,00<\/td>\n 0,00<\/td>\n 896,00<\/td>\n 758,00<\/td>\n 939,00<\/td>\n 947,00<\/td>\n 61,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 16<\/td>\n 15<\/td>\n 17<\/td>\n 16<\/td>\n 20<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 16<\/td>\n 15<\/td>\n 17<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 582,00<\/td>\n 717,00<\/td>\n 796,00<\/td>\n 874,00<\/td>\n 450,00<\/td>\n 557,00<\/td>\n 595,00<\/td>\n 623,00<\/td>\n 582,00<\/td>\n 717,00<\/td>\n 796,00<\/td>\n 874,00<\/td>\n 450,00<\/td>\n 557,00<\/td>\n 595,00<\/td>\n 623,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064CXPF<\/td>\n NYISO.HUD VL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n NYISO.HUD VL_month_off_dap<\/td>\n 064CXP<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 38.618<\/td>\n 935<\/td>\n 8.829<\/td>\n 631<\/td>\n 33.221<\/td>\n 25.215<\/td>\n 34.787<\/td>\n 34.675<\/td>\n 3.831<\/td>\n 3.943<\/td>\n 38.618<\/td>\n 935<\/td>\n 8.829<\/td>\n 631<\/td>\n 33.221<\/td>\n 25.215<\/td>\n 34.787<\/td>\n 34.675<\/td>\n 3.831<\/td>\n 3.943<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 375,00<\/td>\n 0,00<\/td>\n 315,00<\/td>\n 6,00<\/td>\n 325,00<\/td>\n 10,00<\/td>\n 331,00<\/td>\n 331,00<\/td>\n 44,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 24,00<\/td>\n 229,00<\/td>\n 16,00<\/td>\n 860,00<\/td>\n 653,00<\/td>\n 901,00<\/td>\n 898,00<\/td>\n 99,00<\/td>\n 102,00<\/td>\n 1.000,00<\/td>\n 24,00<\/td>\n 229,00<\/td>\n 16,00<\/td>\n 860,00<\/td>\n 653,00<\/td>\n 901,00<\/td>\n 898,00<\/td>\n 99,00<\/td>\n 102,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 25<\/td>\n 21<\/td>\n 29<\/td>\n 24<\/td>\n 31<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 25<\/td>\n 21<\/td>\n 29<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 410,00<\/td>\n 593,00<\/td>\n 627,00<\/td>\n 746,00<\/td>\n 380,00<\/td>\n 555,00<\/td>\n 575,00<\/td>\n 663,00<\/td>\n 410,00<\/td>\n 593,00<\/td>\n 627,00<\/td>\n 746,00<\/td>\n 380,00<\/td>\n 555,00<\/td>\n 575,00<\/td>\n 663,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643IBF<\/td>\n ERCOT N 345KV REAL T PK DALY M - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ERCOT N 345KV REAL T PK DALY M<\/td>\n 0643IB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 10.331<\/td>\n 2.685<\/td>\n 5.150<\/td>\n 691<\/td>\n 6.225<\/td>\n 3.975<\/td>\n 9.601<\/td>\n 9.816<\/td>\n 730<\/td>\n 515<\/td>\n 10.331<\/td>\n 2.685<\/td>\n 5.150<\/td>\n 691<\/td>\n 6.225<\/td>\n 3.975<\/td>\n 9.601<\/td>\n 9.816<\/td>\n 730<\/td>\n 515<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.321,00<\/td>\n -1.240,00<\/td>\n -390,00<\/td>\n -216,00<\/td>\n -985,00<\/td>\n -1.700,00<\/td>\n -2.441,00<\/td>\n -2.306,00<\/td>\n 120,00<\/td>\n -15,00<\/td>\n 1.000,00<\/td>\n 260,00<\/td>\n 498,00<\/td>\n 67,00<\/td>\n 603,00<\/td>\n 385,00<\/td>\n 929,00<\/td>\n 950,00<\/td>\n 71,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 260,00<\/td>\n 498,00<\/td>\n 67,00<\/td>\n 603,00<\/td>\n 385,00<\/td>\n 929,00<\/td>\n 950,00<\/td>\n 71,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 9<\/td>\n 12<\/td>\n 9<\/td>\n 19<\/td>\n 17<\/td>\n 33<\/td>\n 34<\/td>\n 46<\/td>\n 9<\/td>\n 12<\/td>\n 9<\/td>\n 19<\/td>\n 17<\/td>\n 33<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 386,00<\/td>\n 541,00<\/td>\n 597,00<\/td>\n 677,00<\/td>\n 323,00<\/td>\n 514,00<\/td>\n 505,00<\/td>\n 624,00<\/td>\n 386,00<\/td>\n 541,00<\/td>\n 597,00<\/td>\n 677,00<\/td>\n 323,00<\/td>\n 514,00<\/td>\n 505,00<\/td>\n 624,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (240 MW = 15 Hours X 16 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064IBMF<\/td>\n ERCOT North 345KV Hub RT 7x16 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ERCOT North 345KV Hub RT 7x16<\/td>\n 064IBM<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 17.931<\/td>\n 480<\/td>\n 3.005<\/td>\n 400<\/td>\n 16.791<\/td>\n 14.406<\/td>\n 17.671<\/td>\n 17.811<\/td>\n 260<\/td>\n 120<\/td>\n 17.931<\/td>\n 480<\/td>\n 3.005<\/td>\n 400<\/td>\n 16.791<\/td>\n 14.406<\/td>\n 17.671<\/td>\n 17.811<\/td>\n 260<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 27,00<\/td>\n 168,00<\/td>\n 22,00<\/td>\n 936,00<\/td>\n 803,00<\/td>\n 985,00<\/td>\n 993,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 27,00<\/td>\n 168,00<\/td>\n 22,00<\/td>\n 936,00<\/td>\n 803,00<\/td>\n 985,00<\/td>\n 993,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 18<\/td>\n 18<\/td>\n 21<\/td>\n 23<\/td>\n 26<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 18<\/td>\n 18<\/td>\n 21<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 423,00<\/td>\n 506,00<\/td>\n 679,00<\/td>\n 737,00<\/td>\n 281,00<\/td>\n 316,00<\/td>\n 401,00<\/td>\n 425,00<\/td>\n 423,00<\/td>\n 506,00<\/td>\n 679,00<\/td>\n 737,00<\/td>\n 281,00<\/td>\n 316,00<\/td>\n 401,00<\/td>\n 425,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064BFJF<\/td>\n MISO.INDIANA.HUB_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n MISO.INDIANA.HUB_month_off_dap<\/td>\n 064BFJ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 21.080<\/td>\n 0<\/td>\n 2.225<\/td>\n 725<\/td>\n 17.715<\/td>\n 15.183<\/td>\n 18.440<\/td>\n 18.133<\/td>\n 2.640<\/td>\n 2.947<\/td>\n 21.080<\/td>\n 0<\/td>\n 2.225<\/td>\n 725<\/td>\n 17.715<\/td>\n 15.183<\/td>\n 18.440<\/td>\n 18.133<\/td>\n 2.640<\/td>\n 2.947<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 200,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40,00<\/td>\n 25,00<\/td>\n 40,00<\/td>\n 25,00<\/td>\n 160,00<\/td>\n 175,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 106,00<\/td>\n 34,00<\/td>\n 840,00<\/td>\n 720,00<\/td>\n 875,00<\/td>\n 860,00<\/td>\n 125,00<\/td>\n 140,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 106,00<\/td>\n 34,00<\/td>\n 840,00<\/td>\n 720,00<\/td>\n 875,00<\/td>\n 860,00<\/td>\n 125,00<\/td>\n 140,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 0<\/td>\n 2<\/td>\n 2<\/td>\n 15<\/td>\n 15<\/td>\n 17<\/td>\n 17<\/td>\n 22<\/td>\n 0<\/td>\n 2<\/td>\n 2<\/td>\n 15<\/td>\n 15<\/td>\n 17<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 582,00<\/td>\n 602,00<\/td>\n 739,00<\/td>\n 793,00<\/td>\n 557,00<\/td>\n 524,00<\/td>\n 666,00<\/td>\n 663,00<\/td>\n 582,00<\/td>\n 602,00<\/td>\n 739,00<\/td>\n 793,00<\/td>\n 557,00<\/td>\n 524,00<\/td>\n 666,00<\/td>\n 663,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064FOLF<\/td>\n ERCOT.HB_NORTH_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ERCOT.HB_NORTH_month_off_rtp<\/td>\n 064FOL<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 82.116<\/td>\n 0<\/td>\n 1.120<\/td>\n 1.075<\/td>\n 73.126<\/td>\n 71.906<\/td>\n 74.201<\/td>\n 74.101<\/td>\n 7.915<\/td>\n 8.015<\/td>\n 82.116<\/td>\n 0<\/td>\n 1.120<\/td>\n 1.075<\/td>\n 73.126<\/td>\n 71.906<\/td>\n 74.201<\/td>\n 74.101<\/td>\n 7.915<\/td>\n 8.015<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 170,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 304,00<\/td>\n 316,00<\/td>\n 304,00<\/td>\n 316,00<\/td>\n -134,00<\/td>\n -146,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 13,00<\/td>\n 891,00<\/td>\n 876,00<\/td>\n 904,00<\/td>\n 902,00<\/td>\n 96,00<\/td>\n 98,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 13,00<\/td>\n 891,00<\/td>\n 876,00<\/td>\n 904,00<\/td>\n 902,00<\/td>\n 96,00<\/td>\n 98,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 0<\/td>\n 1<\/td>\n 1<\/td>\n 16<\/td>\n 20<\/td>\n 17<\/td>\n 21<\/td>\n 24<\/td>\n 0<\/td>\n 1<\/td>\n 1<\/td>\n 16<\/td>\n 20<\/td>\n 17<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 707,00<\/td>\n 506,00<\/td>\n 836,00<\/td>\n 688,00<\/td>\n 659,00<\/td>\n 481,00<\/td>\n 730,00<\/td>\n 648,00<\/td>\n 707,00<\/td>\n 506,00<\/td>\n 836,00<\/td>\n 688,00<\/td>\n 659,00<\/td>\n 481,00<\/td>\n 730,00<\/td>\n 648,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064ERNF<\/td>\n PJM.N ILLINOIS HUB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.N ILLINOIS HUB_mo_off_dap<\/td>\n 064ERN<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 86.109<\/td>\n 2.700<\/td>\n 150<\/td>\n 0<\/td>\n 74.524<\/td>\n 77.030<\/td>\n 77.224<\/td>\n 77.180<\/td>\n 8.885<\/td>\n 8.929<\/td>\n 86.109<\/td>\n 2.700<\/td>\n 150<\/td>\n 0<\/td>\n 74.524<\/td>\n 77.030<\/td>\n 77.224<\/td>\n 77.180<\/td>\n 8.885<\/td>\n 8.929<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 780,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 800,00<\/td>\n 800,00<\/td>\n 800,00<\/td>\n 800,00<\/td>\n -20,00<\/td>\n -20,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 865,00<\/td>\n 895,00<\/td>\n 897,00<\/td>\n 896,00<\/td>\n 103,00<\/td>\n 104,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 865,00<\/td>\n 895,00<\/td>\n 897,00<\/td>\n 896,00<\/td>\n 103,00<\/td>\n 104,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 19<\/td>\n 20<\/td>\n 21<\/td>\n 21<\/td>\n 29<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 19<\/td>\n 20<\/td>\n 21<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 574,00<\/td>\n 745,00<\/td>\n 796,00<\/td>\n 826,00<\/td>\n 552,00<\/td>\n 745,00<\/td>\n 740,00<\/td>\n 811,00<\/td>\n 574,00<\/td>\n 745,00<\/td>\n 796,00<\/td>\n 826,00<\/td>\n 552,00<\/td>\n 745,00<\/td>\n 740,00<\/td>\n 811,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064DPQF<\/td>\n PJM.BGE_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.BGE_month_on_dap<\/td>\n 064DPQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.875<\/td>\n 5.275<\/td>\n 2.460<\/td>\n 75<\/td>\n 22.885<\/td>\n 25.550<\/td>\n 28.235<\/td>\n 28.085<\/td>\n 640<\/td>\n 790<\/td>\n 28.875<\/td>\n 5.275<\/td>\n 2.460<\/td>\n 75<\/td>\n 22.885<\/td>\n 25.550<\/td>\n 28.235<\/td>\n 28.085<\/td>\n 640<\/td>\n 790<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -240,00<\/td>\n -240,00<\/td>\n -240,00<\/td>\n -240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 183,00<\/td>\n 85,00<\/td>\n 3,00<\/td>\n 793,00<\/td>\n 885,00<\/td>\n 978,00<\/td>\n 973,00<\/td>\n 22,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 183,00<\/td>\n 85,00<\/td>\n 3,00<\/td>\n 793,00<\/td>\n 885,00<\/td>\n 978,00<\/td>\n 973,00<\/td>\n 22,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 5<\/td>\n 1<\/td>\n 1<\/td>\n 18<\/td>\n 9<\/td>\n 24<\/td>\n 10<\/td>\n 26<\/td>\n 5<\/td>\n 1<\/td>\n 1<\/td>\n 18<\/td>\n 9<\/td>\n 24<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 585,00<\/td>\n 933,00<\/td>\n 792,00<\/td>\n 965,00<\/td>\n 578,00<\/td>\n 930,00<\/td>\n 778,00<\/td>\n 938,00<\/td>\n 585,00<\/td>\n 933,00<\/td>\n 792,00<\/td>\n 965,00<\/td>\n 578,00<\/td>\n 930,00<\/td>\n 778,00<\/td>\n 938,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064CXOF<\/td>\n NYISO.HUD VL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n NYISO.HUD VL_month_on_dap<\/td>\n 064CXO<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 40.807<\/td>\n 1.235<\/td>\n 9.266<\/td>\n 980<\/td>\n 34.084<\/td>\n 26.081<\/td>\n 36.299<\/td>\n 36.327<\/td>\n 4.508<\/td>\n 4.480<\/td>\n 40.807<\/td>\n 1.235<\/td>\n 9.266<\/td>\n 980<\/td>\n 34.084<\/td>\n 26.081<\/td>\n 36.299<\/td>\n 36.327<\/td>\n 4.508<\/td>\n 4.480<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 355,00<\/td>\n 0,00<\/td>\n 390,00<\/td>\n 0,00<\/td>\n 355,00<\/td>\n -35,00<\/td>\n 355,00<\/td>\n 355,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 227,00<\/td>\n 24,00<\/td>\n 835,00<\/td>\n 639,00<\/td>\n 890,00<\/td>\n 890,00<\/td>\n 110,00<\/td>\n 110,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 227,00<\/td>\n 24,00<\/td>\n 835,00<\/td>\n 639,00<\/td>\n 890,00<\/td>\n 890,00<\/td>\n 110,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 25<\/td>\n 21<\/td>\n 29<\/td>\n 24<\/td>\n 31<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 25<\/td>\n 21<\/td>\n 29<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 402,00<\/td>\n 563,00<\/td>\n 599,00<\/td>\n 699,00<\/td>\n 377,00<\/td>\n 522,00<\/td>\n 530,00<\/td>\n 608,00<\/td>\n 402,00<\/td>\n 563,00<\/td>\n 599,00<\/td>\n 699,00<\/td>\n 377,00<\/td>\n 522,00<\/td>\n 530,00<\/td>\n 608,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064GBDF<\/td>\n ERCOT.HB_NORTH_month_7x8_rtp - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ERCOT.HB_NORTH_month_7x8_rtp<\/td>\n 064GBD<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 36.675<\/td>\n 7.375<\/td>\n 250<\/td>\n 2.175<\/td>\n 25.050<\/td>\n 32.355<\/td>\n 34.600<\/td>\n 34.780<\/td>\n 2.075<\/td>\n 1.895<\/td>\n 36.675<\/td>\n 7.375<\/td>\n 250<\/td>\n 2.175<\/td>\n 25.050<\/td>\n 32.355<\/td>\n 34.600<\/td>\n 34.780<\/td>\n 2.075<\/td>\n 1.895<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.400,00<\/td>\n -375,00<\/td>\n 0,00<\/td>\n 375,00<\/td>\n 1.800,00<\/td>\n 1.425,00<\/td>\n 1.800,00<\/td>\n 1.800,00<\/td>\n 600,00<\/td>\n 600,00<\/td>\n 1.000,00<\/td>\n 201,00<\/td>\n 7,00<\/td>\n 59,00<\/td>\n 683,00<\/td>\n 882,00<\/td>\n 943,00<\/td>\n 948,00<\/td>\n 57,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 201,00<\/td>\n 7,00<\/td>\n 59,00<\/td>\n 683,00<\/td>\n 882,00<\/td>\n 943,00<\/td>\n 948,00<\/td>\n 57,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 14<\/td>\n 19<\/td>\n 16<\/td>\n 22<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 14<\/td>\n 19<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 544,00<\/td>\n 630,00<\/td>\n 746,00<\/td>\n 875,00<\/td>\n 450,00<\/td>\n 514,00<\/td>\n 554,00<\/td>\n 613,00<\/td>\n 544,00<\/td>\n 630,00<\/td>\n 746,00<\/td>\n 875,00<\/td>\n 450,00<\/td>\n 514,00<\/td>\n 554,00<\/td>\n 613,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064EVGF<\/td>\n PJM.PEPCO_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.PEPCO_month_on_dap<\/td>\n 064EVG<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 24.318<\/td>\n 855<\/td>\n 10.581<\/td>\n 105<\/td>\n 21.527<\/td>\n 12.100<\/td>\n 22.487<\/td>\n 22.786<\/td>\n 1.831<\/td>\n 1.532<\/td>\n 24.318<\/td>\n 855<\/td>\n 10.581<\/td>\n 105<\/td>\n 21.527<\/td>\n 12.100<\/td>\n 22.487<\/td>\n 22.786<\/td>\n 1.831<\/td>\n 1.532<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -160,00<\/td>\n 0,00<\/td>\n -300,00<\/td>\n 0,00<\/td>\n -287,00<\/td>\n 13,00<\/td>\n -287,00<\/td>\n -287,00<\/td>\n 127,00<\/td>\n 127,00<\/td>\n 1.000,00<\/td>\n 35,00<\/td>\n 435,00<\/td>\n 4,00<\/td>\n 885,00<\/td>\n 498,00<\/td>\n 925,00<\/td>\n 937,00<\/td>\n 75,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 35,00<\/td>\n 435,00<\/td>\n 4,00<\/td>\n 885,00<\/td>\n 498,00<\/td>\n 925,00<\/td>\n 937,00<\/td>\n 75,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 1<\/td>\n 3<\/td>\n 1<\/td>\n 23<\/td>\n 15<\/td>\n 25<\/td>\n 18<\/td>\n 29<\/td>\n 1<\/td>\n 3<\/td>\n 1<\/td>\n 23<\/td>\n 15<\/td>\n 25<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 458,00<\/td>\n 691,00<\/td>\n 689,00<\/td>\n 817,00<\/td>\n 452,00<\/td>\n 624,00<\/td>\n 636,00<\/td>\n 706,00<\/td>\n 458,00<\/td>\n 691,00<\/td>\n 689,00<\/td>\n 817,00<\/td>\n 452,00<\/td>\n 624,00<\/td>\n 636,00<\/td>\n 706,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064EXFF<\/td>\n PJM.PSEG_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.PSEG_month_off_dap<\/td>\n 064EXF<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 92.801<\/td>\n 8.848<\/td>\n 23.065<\/td>\n 50<\/td>\n 75.646<\/td>\n 61.531<\/td>\n 84.544<\/td>\n 84.646<\/td>\n 8.257<\/td>\n 8.155<\/td>\n 92.801<\/td>\n 8.848<\/td>\n 23.065<\/td>\n 50<\/td>\n 75.646<\/td>\n 61.531<\/td>\n 84.544<\/td>\n 84.646<\/td>\n 8.257<\/td>\n 8.155<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 560,00<\/td>\n 0,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 765,00<\/td>\n 680,00<\/td>\n 765,00<\/td>\n 765,00<\/td>\n -205,00<\/td>\n -205,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 249,00<\/td>\n 1,00<\/td>\n 815,00<\/td>\n 663,00<\/td>\n 911,00<\/td>\n 912,00<\/td>\n 89,00<\/td>\n 88,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 249,00<\/td>\n 1,00<\/td>\n 815,00<\/td>\n 663,00<\/td>\n 911,00<\/td>\n 912,00<\/td>\n 89,00<\/td>\n 88,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 4<\/td>\n 4<\/td>\n 1<\/td>\n 27<\/td>\n 23<\/td>\n 31<\/td>\n 28<\/td>\n 40<\/td>\n 4<\/td>\n 4<\/td>\n 1<\/td>\n 27<\/td>\n 23<\/td>\n 31<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 383,00<\/td>\n 596,00<\/td>\n 585,00<\/td>\n 768,00<\/td>\n 342,00<\/td>\n 596,00<\/td>\n 530,00<\/td>\n 738,00<\/td>\n 383,00<\/td>\n 596,00<\/td>\n 585,00<\/td>\n 768,00<\/td>\n 342,00<\/td>\n 596,00<\/td>\n 530,00<\/td>\n 738,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064391F<\/td>\n MID-C DAY-AHEAD PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n MID-C DAY-AHEAD PEAK<\/td>\n 064391<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 47.021<\/td>\n 7.029<\/td>\n 8.395<\/td>\n 2.795<\/td>\n 36.566<\/td>\n 35.518<\/td>\n 46.390<\/td>\n 46.708<\/td>\n 631<\/td>\n 313<\/td>\n 47.021<\/td>\n 7.029<\/td>\n 8.395<\/td>\n 2.795<\/td>\n 36.566<\/td>\n 35.518<\/td>\n 46.390<\/td>\n 46.708<\/td>\n 631<\/td>\n 313<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.825,00<\/td>\n 1.218,00<\/td>\n 434,00<\/td>\n 129,00<\/td>\n 543,00<\/td>\n 1.289,00<\/td>\n 1.890,00<\/td>\n 1.852,00<\/td>\n -65,00<\/td>\n -27,00<\/td>\n 1.000,00<\/td>\n 149,00<\/td>\n 179,00<\/td>\n 59,00<\/td>\n 778,00<\/td>\n 755,00<\/td>\n 987,00<\/td>\n 993,00<\/td>\n 13,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 149,00<\/td>\n 179,00<\/td>\n 59,00<\/td>\n 778,00<\/td>\n 755,00<\/td>\n 987,00<\/td>\n 993,00<\/td>\n 13,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 57<\/td>\n 9<\/td>\n 12<\/td>\n 11<\/td>\n 31<\/td>\n 32<\/td>\n 46<\/td>\n 49<\/td>\n 57<\/td>\n 9<\/td>\n 12<\/td>\n 11<\/td>\n 31<\/td>\n 32<\/td>\n 46<\/td>\n 49<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 350,00<\/td>\n 452,00<\/td>\n 596,00<\/td>\n 681,00<\/td>\n 313,00<\/td>\n 444,00<\/td>\n 492,00<\/td>\n 609,00<\/td>\n 350,00<\/td>\n 452,00<\/td>\n 596,00<\/td>\n 681,00<\/td>\n 313,00<\/td>\n 444,00<\/td>\n 492,00<\/td>\n 609,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064EJIF<\/td>\n PJM.JCPL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.JCPL_month_on_dap<\/td>\n 064EJI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 53.775<\/td>\n 7.645<\/td>\n 5.310<\/td>\n 2.380<\/td>\n 39.445<\/td>\n 43.065<\/td>\n 49.470<\/td>\n 50.755<\/td>\n 4.305<\/td>\n 3.020<\/td>\n 53.775<\/td>\n 7.645<\/td>\n 5.310<\/td>\n 2.380<\/td>\n 39.445<\/td>\n 43.065<\/td>\n 49.470<\/td>\n 50.755<\/td>\n 4.305<\/td>\n 3.020<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 175,00<\/td>\n -50,00<\/td>\n 0,00<\/td>\n -250,00<\/td>\n -75,00<\/td>\n -125,00<\/td>\n -375,00<\/td>\n -375,00<\/td>\n 550,00<\/td>\n 550,00<\/td>\n 1.000,00<\/td>\n 142,00<\/td>\n 99,00<\/td>\n 44,00<\/td>\n 734,00<\/td>\n 801,00<\/td>\n 920,00<\/td>\n 944,00<\/td>\n 80,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 142,00<\/td>\n 99,00<\/td>\n 44,00<\/td>\n 734,00<\/td>\n 801,00<\/td>\n 920,00<\/td>\n 944,00<\/td>\n 80,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 5<\/td>\n 1<\/td>\n 1<\/td>\n 18<\/td>\n 15<\/td>\n 23<\/td>\n 17<\/td>\n 30<\/td>\n 5<\/td>\n 1<\/td>\n 1<\/td>\n 18<\/td>\n 15<\/td>\n 23<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 517,00<\/td>\n 772,00<\/td>\n 697,00<\/td>\n 897,00<\/td>\n 475,00<\/td>\n 767,00<\/td>\n 637,00<\/td>\n 824,00<\/td>\n 517,00<\/td>\n 772,00<\/td>\n 697,00<\/td>\n 897,00<\/td>\n 475,00<\/td>\n 767,00<\/td>\n 637,00<\/td>\n 824,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064FHKF<\/td>\n PJM.WESTERN HUB DAP - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.WESTERN HUB DAP<\/td>\n 064FHK<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 269.507<\/td>\n 10.583<\/td>\n 25.074<\/td>\n 8.972<\/td>\n 186.715<\/td>\n 172.109<\/td>\n 206.270<\/td>\n 206.155<\/td>\n 63.237<\/td>\n 63.352<\/td>\n 269.507<\/td>\n 10.583<\/td>\n 25.074<\/td>\n 8.972<\/td>\n 186.715<\/td>\n 172.109<\/td>\n 206.270<\/td>\n 206.155<\/td>\n 63.237<\/td>\n 63.352<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.136,00<\/td>\n 0,00<\/td>\n 1.331,00<\/td>\n -1.585,00<\/td>\n 4.882,00<\/td>\n 3.551,00<\/td>\n 3.297,00<\/td>\n 3.297,00<\/td>\n 839,00<\/td>\n 839,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 93,00<\/td>\n 33,00<\/td>\n 693,00<\/td>\n 639,00<\/td>\n 765,00<\/td>\n 765,00<\/td>\n 235,00<\/td>\n 235,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 93,00<\/td>\n 33,00<\/td>\n 693,00<\/td>\n 639,00<\/td>\n 765,00<\/td>\n 765,00<\/td>\n 235,00<\/td>\n 235,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 5<\/td>\n 7<\/td>\n 6<\/td>\n 32<\/td>\n 36<\/td>\n 40<\/td>\n 46<\/td>\n 51<\/td>\n 5<\/td>\n 7<\/td>\n 6<\/td>\n 32<\/td>\n 36<\/td>\n 40<\/td>\n 46<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 471,00<\/td>\n 306,00<\/td>\n 563,00<\/td>\n 480,00<\/td>\n 403,00<\/td>\n 267,00<\/td>\n 473,00<\/td>\n 394,00<\/td>\n 471,00<\/td>\n 306,00<\/td>\n 563,00<\/td>\n 480,00<\/td>\n 403,00<\/td>\n 267,00<\/td>\n 473,00<\/td>\n 394,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064FKDF<\/td>\n PJM.N ILLINOIS HUB_mo_off_rtp - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.N ILLINOIS HUB_mo_off_rtp<\/td>\n 064FKD<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 71.154<\/td>\n 4.312<\/td>\n 25<\/td>\n 927<\/td>\n 58.102<\/td>\n 62.606<\/td>\n 63.341<\/td>\n 63.558<\/td>\n 7.813<\/td>\n 7.596<\/td>\n 71.154<\/td>\n 4.312<\/td>\n 25<\/td>\n 927<\/td>\n 58.102<\/td>\n 62.606<\/td>\n 63.341<\/td>\n 63.558<\/td>\n 7.813<\/td>\n 7.596<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -175,00<\/td>\n 175,00<\/td>\n -185,00<\/td>\n -10,00<\/td>\n -10,00<\/td>\n -10,00<\/td>\n 10,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 817,00<\/td>\n 880,00<\/td>\n 890,00<\/td>\n 893,00<\/td>\n 110,00<\/td>\n 107,00<\/td>\n 1.000,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 817,00<\/td>\n 880,00<\/td>\n 890,00<\/td>\n 893,00<\/td>\n 110,00<\/td>\n 107,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 3<\/td>\n 1<\/td>\n 2<\/td>\n 17<\/td>\n 19<\/td>\n 21<\/td>\n 21<\/td>\n 26<\/td>\n 3<\/td>\n 1<\/td>\n 2<\/td>\n 17<\/td>\n 19<\/td>\n 21<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 495,00<\/td>\n 588,00<\/td>\n 686,00<\/td>\n 760,00<\/td>\n 255,00<\/td>\n 349,00<\/td>\n 377,00<\/td>\n 413,00<\/td>\n 495,00<\/td>\n 588,00<\/td>\n 686,00<\/td>\n 760,00<\/td>\n 255,00<\/td>\n 349,00<\/td>\n 377,00<\/td>\n 413,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906439CF<\/td>\n PJM AEP DAYTON HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM AEP DAYTON HUB DA OFF-PK<\/td>\n 06439C<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 56.157<\/td>\n 21.265<\/td>\n 16.848<\/td>\n 814<\/td>\n 33.199<\/td>\n 37.930<\/td>\n 55.278<\/td>\n 55.592<\/td>\n 879<\/td>\n 565<\/td>\n 56.157<\/td>\n 21.265<\/td>\n 16.848<\/td>\n 814<\/td>\n 33.199<\/td>\n 37.930<\/td>\n 55.278<\/td>\n 55.592<\/td>\n 879<\/td>\n 565<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 271,00<\/td>\n -25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 306,00<\/td>\n 251,00<\/td>\n 281,00<\/td>\n 251,00<\/td>\n -10,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 379,00<\/td>\n 300,00<\/td>\n 14,00<\/td>\n 591,00<\/td>\n 675,00<\/td>\n 984,00<\/td>\n 990,00<\/td>\n 16,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 379,00<\/td>\n 300,00<\/td>\n 14,00<\/td>\n 591,00<\/td>\n 675,00<\/td>\n 984,00<\/td>\n 990,00<\/td>\n 16,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 49<\/td>\n 7<\/td>\n 7<\/td>\n 4<\/td>\n 30<\/td>\n 26<\/td>\n 38<\/td>\n 36<\/td>\n 49<\/td>\n 7<\/td>\n 7<\/td>\n 4<\/td>\n 30<\/td>\n 26<\/td>\n 38<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 488,00<\/td>\n 713,00<\/td>\n 662,00<\/td>\n 827,00<\/td>\n 478,00<\/td>\n 711,00<\/td>\n 641,00<\/td>\n 785,00<\/td>\n 488,00<\/td>\n 713,00<\/td>\n 662,00<\/td>\n 827,00<\/td>\n 478,00<\/td>\n 711,00<\/td>\n 641,00<\/td>\n 785,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064EOWF<\/td>\n PJM.METED_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.METED_month_on_dap<\/td>\n 064EOW<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 14.844<\/td>\n 115<\/td>\n 920<\/td>\n 395<\/td>\n 12.902<\/td>\n 12.711<\/td>\n 13.412<\/td>\n 14.026<\/td>\n 1.432<\/td>\n 818<\/td>\n 14.844<\/td>\n 115<\/td>\n 920<\/td>\n 395<\/td>\n 12.902<\/td>\n 12.711<\/td>\n 13.412<\/td>\n 14.026<\/td>\n 1.432<\/td>\n 818<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 62,00<\/td>\n 27,00<\/td>\n 869,00<\/td>\n 856,00<\/td>\n 904,00<\/td>\n 945,00<\/td>\n 96,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 62,00<\/td>\n 27,00<\/td>\n 869,00<\/td>\n 856,00<\/td>\n 904,00<\/td>\n 945,00<\/td>\n 96,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 1<\/td>\n 3<\/td>\n 3<\/td>\n 19<\/td>\n 11<\/td>\n 22<\/td>\n 15<\/td>\n 24<\/td>\n 1<\/td>\n 3<\/td>\n 3<\/td>\n 19<\/td>\n 11<\/td>\n 22<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 519,00<\/td>\n 744,00<\/td>\n 729,00<\/td>\n 868,00<\/td>\n 473,00<\/td>\n 638,00<\/td>\n 627,00<\/td>\n 730,00<\/td>\n 519,00<\/td>\n 744,00<\/td>\n 729,00<\/td>\n 868,00<\/td>\n 473,00<\/td>\n 638,00<\/td>\n 627,00<\/td>\n 730,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064FZBF<\/td>\n PJM.ATSI_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.ATSI_month_off_dap<\/td>\n 064FZB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.078<\/td>\n 3.595<\/td>\n 1.610<\/td>\n 50<\/td>\n 20.258<\/td>\n 22.738<\/td>\n 23.903<\/td>\n 24.398<\/td>\n 2.175<\/td>\n 1.680<\/td>\n 26.078<\/td>\n 3.595<\/td>\n 1.610<\/td>\n 50<\/td>\n 20.258<\/td>\n 22.738<\/td>\n 23.903<\/td>\n 24.398<\/td>\n 2.175<\/td>\n 1.680<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 180,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -180,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 138,00<\/td>\n 62,00<\/td>\n 2,00<\/td>\n 777,00<\/td>\n 872,00<\/td>\n 917,00<\/td>\n 936,00<\/td>\n 83,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 138,00<\/td>\n 62,00<\/td>\n 2,00<\/td>\n 777,00<\/td>\n 872,00<\/td>\n 917,00<\/td>\n 936,00<\/td>\n 83,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 13<\/td>\n 10<\/td>\n 15<\/td>\n 12<\/td>\n 20<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 13<\/td>\n 10<\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 695,00<\/td>\n 724,00<\/td>\n 861,00<\/td>\n 907,00<\/td>\n 656,00<\/td>\n 723,00<\/td>\n 789,00<\/td>\n 833,00<\/td>\n 695,00<\/td>\n 724,00<\/td>\n 861,00<\/td>\n 907,00<\/td>\n 656,00<\/td>\n 723,00<\/td>\n 789,00<\/td>\n 833,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064FZAF<\/td>\n PJM.ATSI_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.ATSI_month_on_dap<\/td>\n 064FZA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.088<\/td>\n 3.595<\/td>\n 1.610<\/td>\n 50<\/td>\n 20.268<\/td>\n 22.748<\/td>\n 23.913<\/td>\n 24.408<\/td>\n 2.175<\/td>\n 1.680<\/td>\n 26.088<\/td>\n 3.595<\/td>\n 1.610<\/td>\n 50<\/td>\n 20.268<\/td>\n 22.748<\/td>\n 23.913<\/td>\n 24.408<\/td>\n 2.175<\/td>\n 1.680<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 180,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -180,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 138,00<\/td>\n 62,00<\/td>\n 2,00<\/td>\n 777,00<\/td>\n 872,00<\/td>\n 917,00<\/td>\n 936,00<\/td>\n 83,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 138,00<\/td>\n 62,00<\/td>\n 2,00<\/td>\n 777,00<\/td>\n 872,00<\/td>\n 917,00<\/td>\n 936,00<\/td>\n 83,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 13<\/td>\n 10<\/td>\n 15<\/td>\n 12<\/td>\n 20<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 13<\/td>\n 10<\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 695,00<\/td>\n 724,00<\/td>\n 861,00<\/td>\n 907,00<\/td>\n 656,00<\/td>\n 723,00<\/td>\n 790,00<\/td>\n 833,00<\/td>\n 695,00<\/td>\n 724,00<\/td>\n 861,00<\/td>\n 907,00<\/td>\n 656,00<\/td>\n 723,00<\/td>\n 790,00<\/td>\n 833,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906439EF<\/td>\n AEP DAYTON HUB DA PEAK DAILY - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n AEP DAYTON HUB DA PEAK DAILY<\/td>\n 06439E<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 8.750<\/td>\n 850<\/td>\n 2.700<\/td>\n 200<\/td>\n 7.650<\/td>\n 5.850<\/td>\n 8.700<\/td>\n 8.750<\/td>\n 50<\/td>\n 0<\/td>\n 8.750<\/td>\n 850<\/td>\n 2.700<\/td>\n 200<\/td>\n 7.650<\/td>\n 5.850<\/td>\n 8.700<\/td>\n 8.750<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 97,00<\/td>\n 309,00<\/td>\n 23,00<\/td>\n 874,00<\/td>\n 669,00<\/td>\n 994,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 97,00<\/td>\n 309,00<\/td>\n 23,00<\/td>\n 874,00<\/td>\n 669,00<\/td>\n 994,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 3<\/td>\n 6<\/td>\n 1<\/td>\n 15<\/td>\n 12<\/td>\n 18<\/td>\n 19<\/td>\n 30<\/td>\n 3<\/td>\n 6<\/td>\n 1<\/td>\n 15<\/td>\n 12<\/td>\n 18<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 554,00<\/td>\n 726,00<\/td>\n 800,00<\/td>\n 474,00<\/td>\n 497,00<\/td>\n 691,00<\/td>\n 737,00<\/td>\n 497,00<\/td>\n 554,00<\/td>\n 726,00<\/td>\n 800,00<\/td>\n 474,00<\/td>\n 497,00<\/td>\n 691,00<\/td>\n 737,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 16 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064ERMF<\/td>\n PJM.N ILLINOIS HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.N ILLINOIS HUB_mo_on_dap<\/td>\n 064ERM<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 88.699<\/td>\n 2.735<\/td>\n 150<\/td>\n 0<\/td>\n 77.214<\/td>\n 79.755<\/td>\n 79.949<\/td>\n 79.905<\/td>\n 8.750<\/td>\n 8.794<\/td>\n 88.699<\/td>\n 2.735<\/td>\n 150<\/td>\n 0<\/td>\n 77.214<\/td>\n 79.755<\/td>\n 79.949<\/td>\n 79.905<\/td>\n 8.750<\/td>\n 8.794<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 775,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 775,00<\/td>\n 775,00<\/td>\n 775,00<\/td>\n 775,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 871,00<\/td>\n 899,00<\/td>\n 901,00<\/td>\n 901,00<\/td>\n 99,00<\/td>\n 99,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 871,00<\/td>\n 899,00<\/td>\n 901,00<\/td>\n 901,00<\/td>\n 99,00<\/td>\n 99,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 19<\/td>\n 20<\/td>\n 20<\/td>\n 21<\/td>\n 28<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 19<\/td>\n 20<\/td>\n 20<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 561,00<\/td>\n 741,00<\/td>\n 800,00<\/td>\n 828,00<\/td>\n 534,00<\/td>\n 741,00<\/td>\n 742,00<\/td>\n 808,00<\/td>\n 561,00<\/td>\n 741,00<\/td>\n 800,00<\/td>\n 828,00<\/td>\n 534,00<\/td>\n 741,00<\/td>\n 742,00<\/td>\n 808,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906439WF<\/td>\n ERCOT WEST 345K RT OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ERCOT WEST 345K RT OFF-PEAK<\/td>\n 06439W<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.264<\/td>\n 1.092<\/td>\n 3.437<\/td>\n 768<\/td>\n 30.230<\/td>\n 27.759<\/td>\n 32.090<\/td>\n 31.964<\/td>\n 174<\/td>\n 300<\/td>\n 32.264<\/td>\n 1.092<\/td>\n 3.437<\/td>\n 768<\/td>\n 30.230<\/td>\n 27.759<\/td>\n 32.090<\/td>\n 31.964<\/td>\n 174<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 521,00<\/td>\n 0,00<\/td>\n -180,00<\/td>\n 0,00<\/td>\n 521,00<\/td>\n 701,00<\/td>\n 521,00<\/td>\n 521,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 107,00<\/td>\n 24,00<\/td>\n 937,00<\/td>\n 860,00<\/td>\n 995,00<\/td>\n 991,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 107,00<\/td>\n 24,00<\/td>\n 937,00<\/td>\n 860,00<\/td>\n 995,00<\/td>\n 991,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 3<\/td>\n 19<\/td>\n 15<\/td>\n 23<\/td>\n 18<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 3<\/td>\n 19<\/td>\n 15<\/td>\n 23<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 489,00<\/td>\n 677,00<\/td>\n 708,00<\/td>\n 918,00<\/td>\n 457,00<\/td>\n 622,00<\/td>\n 612,00<\/td>\n 760,00<\/td>\n 489,00<\/td>\n 677,00<\/td>\n 708,00<\/td>\n 918,00<\/td>\n 457,00<\/td>\n 622,00<\/td>\n 612,00<\/td>\n 760,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Off-Peak Hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906439KF<\/td>\n MISO INDIANA OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n MISO INDIANA OFF-PEAK<\/td>\n 06439K<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 37.766<\/td>\n 217<\/td>\n 11.020<\/td>\n 120<\/td>\n 36.936<\/td>\n 26.330<\/td>\n 37.273<\/td>\n 37.470<\/td>\n 493<\/td>\n 296<\/td>\n 37.766<\/td>\n 217<\/td>\n 11.020<\/td>\n 120<\/td>\n 36.936<\/td>\n 26.330<\/td>\n 37.273<\/td>\n 37.470<\/td>\n 493<\/td>\n 296<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.142,00<\/td>\n 12,00<\/td>\n 1.190,00<\/td>\n 0,00<\/td>\n 1.125,00<\/td>\n -58,00<\/td>\n 1.137,00<\/td>\n 1.132,00<\/td>\n 5,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 292,00<\/td>\n 3,00<\/td>\n 978,00<\/td>\n 697,00<\/td>\n 987,00<\/td>\n 992,00<\/td>\n 13,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 292,00<\/td>\n 3,00<\/td>\n 978,00<\/td>\n 697,00<\/td>\n 987,00<\/td>\n 992,00<\/td>\n 13,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 22<\/td>\n 18<\/td>\n 24<\/td>\n 21<\/td>\n 30<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 22<\/td>\n 18<\/td>\n 24<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 779,00<\/td>\n 544,00<\/td>\n 905,00<\/td>\n 851,00<\/td>\n 558,00<\/td>\n 446,00<\/td>\n 615,00<\/td>\n 592,00<\/td>\n 779,00<\/td>\n 544,00<\/td>\n 905,00<\/td>\n 851,00<\/td>\n 558,00<\/td>\n 446,00<\/td>\n 615,00<\/td>\n 592,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064EUZF<\/td>\n PJM.PECO_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.PECO_month_off_dap<\/td>\n 064EUZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 128.146<\/td>\n 40.442<\/td>\n 771<\/td>\n 594<\/td>\n 81.761<\/td>\n 121.992<\/td>\n 122.797<\/td>\n 123.357<\/td>\n 5.349<\/td>\n 4.789<\/td>\n 128.146<\/td>\n 40.442<\/td>\n 771<\/td>\n 594<\/td>\n 81.761<\/td>\n 121.992<\/td>\n 122.797<\/td>\n 123.357<\/td>\n 5.349<\/td>\n 4.789<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 295,00<\/td>\n -555,00<\/td>\n -5,00<\/td>\n 15,00<\/td>\n 890,00<\/td>\n 370,00<\/td>\n 350,00<\/td>\n 380,00<\/td>\n -55,00<\/td>\n -85,00<\/td>\n 1.000,00<\/td>\n 316,00<\/td>\n 6,00<\/td>\n 5,00<\/td>\n 638,00<\/td>\n 952,00<\/td>\n 958,00<\/td>\n 963,00<\/td>\n 42,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 316,00<\/td>\n 6,00<\/td>\n 5,00<\/td>\n 638,00<\/td>\n 952,00<\/td>\n 958,00<\/td>\n 963,00<\/td>\n 42,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 4<\/td>\n 4<\/td>\n 4<\/td>\n 24<\/td>\n 17<\/td>\n 30<\/td>\n 23<\/td>\n 37<\/td>\n 4<\/td>\n 4<\/td>\n 4<\/td>\n 24<\/td>\n 17<\/td>\n 30<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 586,00<\/td>\n 804,00<\/td>\n 769,00<\/td>\n 932,00<\/td>\n 517,00<\/td>\n 701,00<\/td>\n 651,00<\/td>\n 766,00<\/td>\n 586,00<\/td>\n 804,00<\/td>\n 769,00<\/td>\n 932,00<\/td>\n 517,00<\/td>\n 701,00<\/td>\n 651,00<\/td>\n 766,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643IAF<\/td>\n PJM WEST HUB REAL TIME PK MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM WEST HUB REAL TIME PK MINI<\/td>\n 0643IA<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 2.760<\/td>\n 970<\/td>\n 1.085<\/td>\n 305<\/td>\n 1.240<\/td>\n 820<\/td>\n 2.515<\/td>\n 2.210<\/td>\n 245<\/td>\n 550<\/td>\n 2.760<\/td>\n 970<\/td>\n 1.085<\/td>\n 305<\/td>\n 1.240<\/td>\n 820<\/td>\n 2.515<\/td>\n 2.210<\/td>\n 245<\/td>\n 550<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 351,00<\/td>\n 393,00<\/td>\n 111,00<\/td>\n 449,00<\/td>\n 297,00<\/td>\n 911,00<\/td>\n 801,00<\/td>\n 89,00<\/td>\n 199,00<\/td>\n 1.000,00<\/td>\n 351,00<\/td>\n 393,00<\/td>\n 111,00<\/td>\n 449,00<\/td>\n 297,00<\/td>\n 911,00<\/td>\n 801,00<\/td>\n 89,00<\/td>\n 199,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 4<\/td>\n 11<\/td>\n 6<\/td>\n 8<\/td>\n 8<\/td>\n 16<\/td>\n 22<\/td>\n 27<\/td>\n 4<\/td>\n 11<\/td>\n 6<\/td>\n 8<\/td>\n 8<\/td>\n 16<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 478,00<\/td>\n 373,00<\/td>\n 688,00<\/td>\n 587,00<\/td>\n 462,00<\/td>\n 330,00<\/td>\n 638,00<\/td>\n 487,00<\/td>\n 478,00<\/td>\n 373,00<\/td>\n 688,00<\/td>\n 587,00<\/td>\n 462,00<\/td>\n 330,00<\/td>\n 638,00<\/td>\n 487,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 16 MWh<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906439VF<\/td>\n ERCOT WEST 345KV RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ERCOT WEST 345KV RT PEAK<\/td>\n 06439V<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.431<\/td>\n 1.092<\/td>\n 3.557<\/td>\n 768<\/td>\n 30.397<\/td>\n 27.806<\/td>\n 32.257<\/td>\n 32.131<\/td>\n 174<\/td>\n 300<\/td>\n 32.431<\/td>\n 1.092<\/td>\n 3.557<\/td>\n 768<\/td>\n 30.397<\/td>\n 27.806<\/td>\n 32.257<\/td>\n 32.131<\/td>\n 174<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 578,00<\/td>\n 0,00<\/td>\n -180,00<\/td>\n 0,00<\/td>\n 578,00<\/td>\n 758,00<\/td>\n 578,00<\/td>\n 578,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 110,00<\/td>\n 24,00<\/td>\n 937,00<\/td>\n 857,00<\/td>\n 995,00<\/td>\n 991,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 110,00<\/td>\n 24,00<\/td>\n 937,00<\/td>\n 857,00<\/td>\n 995,00<\/td>\n 991,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 19<\/td>\n 15<\/td>\n 23<\/td>\n 19<\/td>\n 26<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 19<\/td>\n 15<\/td>\n 23<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 491,00<\/td>\n 672,00<\/td>\n 708,00<\/td>\n 912,00<\/td>\n 458,00<\/td>\n 618,00<\/td>\n 612,00<\/td>\n 757,00<\/td>\n 491,00<\/td>\n 672,00<\/td>\n 708,00<\/td>\n 912,00<\/td>\n 458,00<\/td>\n 618,00<\/td>\n 612,00<\/td>\n 757,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064FKAF<\/td>\n PJM.AEP-DAYTON HUB_mo_on_rtp - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.AEP-DAYTON HUB_mo_on_rtp<\/td>\n 064FKA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 86.562<\/td>\n 13.860<\/td>\n 1.870<\/td>\n 4.670<\/td>\n 56.878<\/td>\n 68.981<\/td>\n 75.408<\/td>\n 75.521<\/td>\n 11.154<\/td>\n 11.041<\/td>\n 86.562<\/td>\n 13.860<\/td>\n 1.870<\/td>\n 4.670<\/td>\n 56.878<\/td>\n 68.981<\/td>\n 75.408<\/td>\n 75.521<\/td>\n 11.154<\/td>\n 11.041<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.492,00<\/td>\n -1.525,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 5.502,00<\/td>\n 3.977,00<\/td>\n 3.982,00<\/td>\n 3.982,00<\/td>\n 510,00<\/td>\n 510,00<\/td>\n 1.000,00<\/td>\n 160,00<\/td>\n 22,00<\/td>\n 54,00<\/td>\n 657,00<\/td>\n 797,00<\/td>\n 871,00<\/td>\n 872,00<\/td>\n 129,00<\/td>\n 128,00<\/td>\n 1.000,00<\/td>\n 160,00<\/td>\n 22,00<\/td>\n 54,00<\/td>\n 657,00<\/td>\n 797,00<\/td>\n 871,00<\/td>\n 872,00<\/td>\n 129,00<\/td>\n 128,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 7<\/td>\n 4<\/td>\n 5<\/td>\n 24<\/td>\n 23<\/td>\n 32<\/td>\n 31<\/td>\n 38<\/td>\n 7<\/td>\n 4<\/td>\n 5<\/td>\n 24<\/td>\n 23<\/td>\n 32<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 403,00<\/td>\n 524,00<\/td>\n 590,00<\/td>\n 680,00<\/td>\n 256,00<\/td>\n 382,00<\/td>\n 353,00<\/td>\n 475,00<\/td>\n 403,00<\/td>\n 524,00<\/td>\n 590,00<\/td>\n 680,00<\/td>\n 256,00<\/td>\n 382,00<\/td>\n 353,00<\/td>\n 475,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064AAAF<\/td>\n ISONE.H.INTERNAL_HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ISONE.H.INTERNAL_HUB_mo_on_dap<\/td>\n 064AAA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 88.981<\/td>\n 14.497<\/td>\n 2.410<\/td>\n 460<\/td>\n 63.298<\/td>\n 75.207<\/td>\n 78.255<\/td>\n 78.077<\/td>\n 10.726<\/td>\n 10.904<\/td>\n 88.981<\/td>\n 14.497<\/td>\n 2.410<\/td>\n 460<\/td>\n 63.298<\/td>\n 75.207<\/td>\n 78.255<\/td>\n 78.077<\/td>\n 10.726<\/td>\n 10.904<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 441,00<\/td>\n -60,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 411,00<\/td>\n 351,00<\/td>\n 471,00<\/td>\n 471,00<\/td>\n -30,00<\/td>\n -30,00<\/td>\n 1.000,00<\/td>\n 163,00<\/td>\n 27,00<\/td>\n 5,00<\/td>\n 711,00<\/td>\n 845,00<\/td>\n 879,00<\/td>\n 877,00<\/td>\n 121,00<\/td>\n 123,00<\/td>\n 1.000,00<\/td>\n 163,00<\/td>\n 27,00<\/td>\n 5,00<\/td>\n 711,00<\/td>\n 845,00<\/td>\n 879,00<\/td>\n 877,00<\/td>\n 121,00<\/td>\n 123,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 4<\/td>\n 2<\/td>\n 2<\/td>\n 20<\/td>\n 25<\/td>\n 25<\/td>\n 28<\/td>\n 33<\/td>\n 4<\/td>\n 2<\/td>\n 2<\/td>\n 20<\/td>\n 25<\/td>\n 25<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 689,00<\/td>\n 448,00<\/td>\n 798,00<\/td>\n 630,00<\/td>\n 661,00<\/td>\n 394,00<\/td>\n 729,00<\/td>\n 562,00<\/td>\n 689,00<\/td>\n 448,00<\/td>\n 798,00<\/td>\n 630,00<\/td>\n 661,00<\/td>\n 394,00<\/td>\n 729,00<\/td>\n 562,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643ILF<\/td>\n ERCOT Houston 345KV Hub RT 7x8 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ERCOT Houston 345KV Hub RT 7x8<\/td>\n 0643IL<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 14.160<\/td>\n 200<\/td>\n 0<\/td>\n 0<\/td>\n 13.960<\/td>\n 14.040<\/td>\n 14.160<\/td>\n 14.040<\/td>\n 0<\/td>\n 120<\/td>\n 14.160<\/td>\n 200<\/td>\n 0<\/td>\n 0<\/td>\n 13.960<\/td>\n 14.040<\/td>\n 14.160<\/td>\n 14.040<\/td>\n 0<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 986,00<\/td>\n 992,00<\/td>\n 1.000,00<\/td>\n 992,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 986,00<\/td>\n 992,00<\/td>\n 1.000,00<\/td>\n 992,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 10<\/td>\n 13<\/td>\n 10<\/td>\n 20<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 10<\/td>\n 13<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 841,00<\/td>\n 552,00<\/td>\n 951,00<\/td>\n 891,00<\/td>\n 756,00<\/td>\n 545,00<\/td>\n 867,00<\/td>\n 866,00<\/td>\n 841,00<\/td>\n 552,00<\/td>\n 951,00<\/td>\n 891,00<\/td>\n 756,00<\/td>\n 545,00<\/td>\n 867,00<\/td>\n 866,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064FKCF<\/td>\n PJM.N ILLINOIS HUB_mo_on_rtp - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.N ILLINOIS HUB_mo_on_rtp<\/td>\n 064FKC<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 73.068<\/td>\n 1.625<\/td>\n 0<\/td>\n 800<\/td>\n 63.433<\/td>\n 65.135<\/td>\n 65.858<\/td>\n 65.935<\/td>\n 7.210<\/td>\n 7.133<\/td>\n 73.068<\/td>\n 1.625<\/td>\n 0<\/td>\n 800<\/td>\n 63.433<\/td>\n 65.135<\/td>\n 65.858<\/td>\n 65.935<\/td>\n 7.210<\/td>\n 7.133<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 44,00<\/td>\n 125,00<\/td>\n -50,00<\/td>\n 50,00<\/td>\n -25,00<\/td>\n 150,00<\/td>\n 150,00<\/td>\n 150,00<\/td>\n -106,00<\/td>\n -106,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 868,00<\/td>\n 891,00<\/td>\n 901,00<\/td>\n 902,00<\/td>\n 99,00<\/td>\n 98,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 868,00<\/td>\n 891,00<\/td>\n 901,00<\/td>\n 902,00<\/td>\n 99,00<\/td>\n 98,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 4<\/td>\n 0<\/td>\n 1<\/td>\n 18<\/td>\n 18<\/td>\n 22<\/td>\n 19<\/td>\n 27<\/td>\n 4<\/td>\n 0<\/td>\n 1<\/td>\n 18<\/td>\n 18<\/td>\n 22<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 562,00<\/td>\n 553,00<\/td>\n 766,00<\/td>\n 759,00<\/td>\n 314,00<\/td>\n 393,00<\/td>\n 456,00<\/td>\n 475,00<\/td>\n 562,00<\/td>\n 553,00<\/td>\n 766,00<\/td>\n 759,00<\/td>\n 314,00<\/td>\n 393,00<\/td>\n 456,00<\/td>\n 475,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064CTRF<\/td>\n NYISO.CENTRL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n NYISO.CENTRL_month_off_dap<\/td>\n 064CTR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 35.400<\/td>\n 10.895<\/td>\n 0<\/td>\n 0<\/td>\n 23.475<\/td>\n 34.930<\/td>\n 34.370<\/td>\n 34.930<\/td>\n 1.030<\/td>\n 470<\/td>\n 35.400<\/td>\n 10.895<\/td>\n 0<\/td>\n 0<\/td>\n 23.475<\/td>\n 34.930<\/td>\n 34.370<\/td>\n 34.930<\/td>\n 1.030<\/td>\n 470<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 420,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 365,00<\/td>\n 420,00<\/td>\n 420,00<\/td>\n 420,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 308,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 663,00<\/td>\n 987,00<\/td>\n 971,00<\/td>\n 987,00<\/td>\n 29,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 308,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 663,00<\/td>\n 987,00<\/td>\n 971,00<\/td>\n 987,00<\/td>\n 29,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 4<\/td>\n 20<\/td>\n 4<\/td>\n 23<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 4<\/td>\n 20<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 752,00<\/td>\n 987,00<\/td>\n 853,00<\/td>\n 987,00<\/td>\n 752,00<\/td>\n 982,00<\/td>\n 853,00<\/td>\n 982,00<\/td>\n 752,00<\/td>\n 987,00<\/td>\n 853,00<\/td>\n 987,00<\/td>\n 752,00<\/td>\n 982,00<\/td>\n 853,00<\/td>\n 982,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064DEUF<\/td>\n NYISO.WEST_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n NYISO.WEST_month_on_dap<\/td>\n 064DEU<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 37.286<\/td>\n 100<\/td>\n 2.875<\/td>\n 1.075<\/td>\n 33.537<\/td>\n 30.419<\/td>\n 34.712<\/td>\n 34.369<\/td>\n 2.574<\/td>\n 2.917<\/td>\n 37.286<\/td>\n 100<\/td>\n 2.875<\/td>\n 1.075<\/td>\n 33.537<\/td>\n 30.419<\/td>\n 34.712<\/td>\n 34.369<\/td>\n 2.574<\/td>\n 2.917<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.037,00<\/td>\n 0,00<\/td>\n 175,00<\/td>\n -60,00<\/td>\n 996,00<\/td>\n 821,00<\/td>\n 936,00<\/td>\n 936,00<\/td>\n 101,00<\/td>\n 101,00<\/td>\n 1.000,00<\/td>\n 3,00<\/td>\n 77,00<\/td>\n 29,00<\/td>\n 899,00<\/td>\n 816,00<\/td>\n 931,00<\/td>\n 922,00<\/td>\n 69,00<\/td>\n 78,00<\/td>\n 1.000,00<\/td>\n 3,00<\/td>\n 77,00<\/td>\n 29,00<\/td>\n 899,00<\/td>\n 816,00<\/td>\n 931,00<\/td>\n 922,00<\/td>\n 69,00<\/td>\n 78,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 1<\/td>\n 1<\/td>\n 2<\/td>\n 18<\/td>\n 19<\/td>\n 20<\/td>\n 21<\/td>\n 27<\/td>\n 1<\/td>\n 1<\/td>\n 2<\/td>\n 18<\/td>\n 19<\/td>\n 20<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 621,00<\/td>\n 482,00<\/td>\n 774,00<\/td>\n 762,00<\/td>\n 482,00<\/td>\n 457,00<\/td>\n 609,00<\/td>\n 638,00<\/td>\n 621,00<\/td>\n 482,00<\/td>\n 774,00<\/td>\n 762,00<\/td>\n 482,00<\/td>\n 457,00<\/td>\n 609,00<\/td>\n 638,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064FKFF<\/td>\n PJM.WESTERN HUB_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.WESTERN HUB_month_off_rtp<\/td>\n 064FKF<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 204.727<\/td>\n 9.097<\/td>\n 12.749<\/td>\n 7.959<\/td>\n 156.149<\/td>\n 152.353<\/td>\n 173.205<\/td>\n 173.061<\/td>\n 31.522<\/td>\n 31.666<\/td>\n 204.727<\/td>\n 9.097<\/td>\n 12.749<\/td>\n 7.959<\/td>\n 156.149<\/td>\n 152.353<\/td>\n 173.205<\/td>\n 173.061<\/td>\n 31.522<\/td>\n 31.666<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.634,00<\/td>\n 120,00<\/td>\n -1.250,00<\/td>\n 480,00<\/td>\n 1.399,00<\/td>\n 2.769,00<\/td>\n 1.999,00<\/td>\n 1.999,00<\/td>\n 635,00<\/td>\n 635,00<\/td>\n 1.000,00<\/td>\n 44,00<\/td>\n 62,00<\/td>\n 39,00<\/td>\n 763,00<\/td>\n 744,00<\/td>\n 846,00<\/td>\n 845,00<\/td>\n 154,00<\/td>\n 155,00<\/td>\n 1.000,00<\/td>\n 44,00<\/td>\n 62,00<\/td>\n 39,00<\/td>\n 763,00<\/td>\n 744,00<\/td>\n 846,00<\/td>\n 845,00<\/td>\n 154,00<\/td>\n 155,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 48<\/td>\n 7<\/td>\n 5<\/td>\n 6<\/td>\n 30<\/td>\n 33<\/td>\n 40<\/td>\n 41<\/td>\n 48<\/td>\n 7<\/td>\n 5<\/td>\n 6<\/td>\n 30<\/td>\n 33<\/td>\n 40<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 406,00<\/td>\n 417,00<\/td>\n 573,00<\/td>\n 557,00<\/td>\n 325,00<\/td>\n 342,00<\/td>\n 451,00<\/td>\n 428,00<\/td>\n 406,00<\/td>\n 417,00<\/td>\n 573,00<\/td>\n 557,00<\/td>\n 325,00<\/td>\n 342,00<\/td>\n 451,00<\/td>\n 428,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064DLWF<\/td>\n PJM.AEP-DAYTON HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.AEP-DAYTON HUB_mo_on_dap<\/td>\n 064DLW<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 115.999<\/td>\n 26.630<\/td>\n 9.851<\/td>\n 1.370<\/td>\n 65.045<\/td>\n 81.294<\/td>\n 93.045<\/td>\n 92.515<\/td>\n 22.954<\/td>\n 23.484<\/td>\n 115.999<\/td>\n 26.630<\/td>\n 9.851<\/td>\n 1.370<\/td>\n 65.045<\/td>\n 81.294<\/td>\n 93.045<\/td>\n 92.515<\/td>\n 22.954<\/td>\n 23.484<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.456,00<\/td>\n 2.712,00<\/td>\n 72,00<\/td>\n -25,00<\/td>\n 2.464,00<\/td>\n 5.104,00<\/td>\n 5.151,00<\/td>\n 5.151,00<\/td>\n 1.305,00<\/td>\n 1.305,00<\/td>\n 1.000,00<\/td>\n 230,00<\/td>\n 85,00<\/td>\n 12,00<\/td>\n 561,00<\/td>\n 701,00<\/td>\n 802,00<\/td>\n 798,00<\/td>\n 198,00<\/td>\n 202,00<\/td>\n 1.000,00<\/td>\n 230,00<\/td>\n 85,00<\/td>\n 12,00<\/td>\n 561,00<\/td>\n 701,00<\/td>\n 802,00<\/td>\n 798,00<\/td>\n 198,00<\/td>\n 202,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 8<\/td>\n 4<\/td>\n 3<\/td>\n 19<\/td>\n 26<\/td>\n 27<\/td>\n 33<\/td>\n 42<\/td>\n 8<\/td>\n 4<\/td>\n 3<\/td>\n 19<\/td>\n 26<\/td>\n 27<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 500,00<\/td>\n 384,00<\/td>\n 681,00<\/td>\n 563,00<\/td>\n 473,00<\/td>\n 338,00<\/td>\n 606,00<\/td>\n 492,00<\/td>\n 500,00<\/td>\n 384,00<\/td>\n 681,00<\/td>\n 563,00<\/td>\n 473,00<\/td>\n 338,00<\/td>\n 606,00<\/td>\n 492,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064DEVF<\/td>\n NYISO.WEST_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n NYISO.WEST_month_off_dap<\/td>\n 064DEV<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 36.189<\/td>\n 100<\/td>\n 2.473<\/td>\n 1.242<\/td>\n 32.566<\/td>\n 29.829<\/td>\n 33.908<\/td>\n 33.544<\/td>\n 2.281<\/td>\n 2.645<\/td>\n 36.189<\/td>\n 100<\/td>\n 2.473<\/td>\n 1.242<\/td>\n 32.566<\/td>\n 29.829<\/td>\n 33.908<\/td>\n 33.544<\/td>\n 2.281<\/td>\n 2.645<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 973,00<\/td>\n 0,00<\/td>\n 175,00<\/td>\n -55,00<\/td>\n 988,00<\/td>\n 802,00<\/td>\n 933,00<\/td>\n 922,00<\/td>\n 40,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 3,00<\/td>\n 68,00<\/td>\n 34,00<\/td>\n 900,00<\/td>\n 824,00<\/td>\n 937,00<\/td>\n 927,00<\/td>\n 63,00<\/td>\n 73,00<\/td>\n 1.000,00<\/td>\n 3,00<\/td>\n 68,00<\/td>\n 34,00<\/td>\n 900,00<\/td>\n 824,00<\/td>\n 937,00<\/td>\n 927,00<\/td>\n 63,00<\/td>\n 73,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 1<\/td>\n 2<\/td>\n 2<\/td>\n 13<\/td>\n 19<\/td>\n 15<\/td>\n 22<\/td>\n 25<\/td>\n 1<\/td>\n 2<\/td>\n 2<\/td>\n 13<\/td>\n 19<\/td>\n 15<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 671,00<\/td>\n 548,00<\/td>\n 843,00<\/td>\n 790,00<\/td>\n 564,00<\/td>\n 513,00<\/td>\n 716,00<\/td>\n 684,00<\/td>\n 671,00<\/td>\n 548,00<\/td>\n 843,00<\/td>\n 790,00<\/td>\n 564,00<\/td>\n 513,00<\/td>\n 716,00<\/td>\n 684,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906439AF<\/td>\n PJM AEP DAYTON RT OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM AEP DAYTON RT OFF-PK FIXED<\/td>\n 06439A<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 58.286<\/td>\n 21.606<\/td>\n 9.095<\/td>\n 3.270<\/td>\n 32.695<\/td>\n 45.016<\/td>\n 57.571<\/td>\n 57.381<\/td>\n 715<\/td>\n 905<\/td>\n 58.286<\/td>\n 21.606<\/td>\n 9.095<\/td>\n 3.270<\/td>\n 32.695<\/td>\n 45.016<\/td>\n 57.571<\/td>\n 57.381<\/td>\n 715<\/td>\n 905<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 476,00<\/td>\n 15,00<\/td>\n 36,00<\/td>\n -5,00<\/td>\n 446,00<\/td>\n 129,00<\/td>\n 456,00<\/td>\n 160,00<\/td>\n 20,00<\/td>\n 316,00<\/td>\n 1.000,00<\/td>\n 371,00<\/td>\n 156,00<\/td>\n 56,00<\/td>\n 561,00<\/td>\n 772,00<\/td>\n 988,00<\/td>\n 984,00<\/td>\n 12,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 371,00<\/td>\n 156,00<\/td>\n 56,00<\/td>\n 561,00<\/td>\n 772,00<\/td>\n 988,00<\/td>\n 984,00<\/td>\n 12,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 4<\/td>\n 7<\/td>\n 7<\/td>\n 29<\/td>\n 27<\/td>\n 38<\/td>\n 36<\/td>\n 42<\/td>\n 4<\/td>\n 7<\/td>\n 7<\/td>\n 29<\/td>\n 27<\/td>\n 38<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 587,00<\/td>\n 442,00<\/td>\n 708,00<\/td>\n 629,00<\/td>\n 509,00<\/td>\n 402,00<\/td>\n 570,00<\/td>\n 551,00<\/td>\n 587,00<\/td>\n 442,00<\/td>\n 708,00<\/td>\n 629,00<\/td>\n 509,00<\/td>\n 402,00<\/td>\n 570,00<\/td>\n 551,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064FOIF<\/td>\n ERCOT.HB_HOUSTON_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ERCOT.HB_HOUSTON_month_on_rtp<\/td>\n 064FOI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 46.450<\/td>\n 0<\/td>\n 2.000<\/td>\n 900<\/td>\n 43.160<\/td>\n 41.180<\/td>\n 44.060<\/td>\n 44.080<\/td>\n 2.390<\/td>\n 2.370<\/td>\n 46.450<\/td>\n 0<\/td>\n 2.000<\/td>\n 900<\/td>\n 43.160<\/td>\n 41.180<\/td>\n 44.060<\/td>\n 44.080<\/td>\n 2.390<\/td>\n 2.370<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 43,00<\/td>\n 19,00<\/td>\n 929,00<\/td>\n 887,00<\/td>\n 949,00<\/td>\n 949,00<\/td>\n 51,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 43,00<\/td>\n 19,00<\/td>\n 929,00<\/td>\n 887,00<\/td>\n 949,00<\/td>\n 949,00<\/td>\n 51,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 0<\/td>\n 1<\/td>\n 1<\/td>\n 16<\/td>\n 8<\/td>\n 17<\/td>\n 10<\/td>\n 20<\/td>\n 0<\/td>\n 1<\/td>\n 1<\/td>\n 16<\/td>\n 8<\/td>\n 17<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 570,00<\/td>\n 848,00<\/td>\n 825,00<\/td>\n 939,00<\/td>\n 570,00<\/td>\n 846,00<\/td>\n 797,00<\/td>\n 857,00<\/td>\n 570,00<\/td>\n 848,00<\/td>\n 825,00<\/td>\n 939,00<\/td>\n 570,00<\/td>\n 846,00<\/td>\n 797,00<\/td>\n 857,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064EVHF<\/td>\n PJM.PEPCO_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.PEPCO_month_off_dap<\/td>\n 064EVH<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 24.298<\/td>\n 855<\/td>\n 10.561<\/td>\n 105<\/td>\n 21.507<\/td>\n 12.100<\/td>\n 22.467<\/td>\n 22.766<\/td>\n 1.831<\/td>\n 1.532<\/td>\n 24.298<\/td>\n 855<\/td>\n 10.561<\/td>\n 105<\/td>\n 21.507<\/td>\n 12.100<\/td>\n 22.467<\/td>\n 22.766<\/td>\n 1.831<\/td>\n 1.532<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -160,00<\/td>\n 0,00<\/td>\n -300,00<\/td>\n 0,00<\/td>\n -287,00<\/td>\n 13,00<\/td>\n -287,00<\/td>\n -287,00<\/td>\n 127,00<\/td>\n 127,00<\/td>\n 1.000,00<\/td>\n 35,00<\/td>\n 435,00<\/td>\n 4,00<\/td>\n 885,00<\/td>\n 498,00<\/td>\n 925,00<\/td>\n 937,00<\/td>\n 75,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 35,00<\/td>\n 435,00<\/td>\n 4,00<\/td>\n 885,00<\/td>\n 498,00<\/td>\n 925,00<\/td>\n 937,00<\/td>\n 75,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 1<\/td>\n 3<\/td>\n 1<\/td>\n 23<\/td>\n 15<\/td>\n 25<\/td>\n 18<\/td>\n 29<\/td>\n 1<\/td>\n 3<\/td>\n 1<\/td>\n 23<\/td>\n 15<\/td>\n 25<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 458,00<\/td>\n 691,00<\/td>\n 689,00<\/td>\n 817,00<\/td>\n 452,00<\/td>\n 624,00<\/td>\n 636,00<\/td>\n 707,00<\/td>\n 458,00<\/td>\n 691,00<\/td>\n 689,00<\/td>\n 817,00<\/td>\n 452,00<\/td>\n 624,00<\/td>\n 636,00<\/td>\n 707,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064DLQF<\/td>\n PJM.AEP_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n PJM.AEP_month_on_dap<\/td>\n 064DLQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.992<\/td>\n 2.386<\/td>\n 7.988<\/td>\n 105<\/td>\n 29.676<\/td>\n 24.599<\/td>\n 32.167<\/td>\n 32.692<\/td>\n 825<\/td>\n 300<\/td>\n 32.992<\/td>\n 2.386<\/td>\n 7.988<\/td>\n 105<\/td>\n 29.676<\/td>\n 24.599<\/td>\n 32.167<\/td>\n 32.692<\/td>\n 825<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 960,00<\/td>\n 0,00<\/td>\n 900,00<\/td>\n 0,00<\/td>\n 1.200,00<\/td>\n 240,00<\/td>\n 1.200,00<\/td>\n 1.140,00<\/td>\n -240,00<\/td>\n -180,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 242,00<\/td>\n 3,00<\/td>\n 899,00<\/td>\n 746,00<\/td>\n 975,00<\/td>\n 991,00<\/td>\n 25,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 242,00<\/td>\n 3,00<\/td>\n 899,00<\/td>\n 746,00<\/td>\n 975,00<\/td>\n 991,00<\/td>\n 25,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 6<\/td>\n 20<\/td>\n 7<\/td>\n 23<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 6<\/td>\n 20<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 661,00<\/td>\n 947,00<\/td>\n 828,00<\/td>\n 991,00<\/td>\n 661,00<\/td>\n 937,00<\/td>\n 828,00<\/td>\n 974,00<\/td>\n 661,00<\/td>\n 947,00<\/td>\n 828,00<\/td>\n 991,00<\/td>\n 661,00<\/td>\n 937,00<\/td>\n 828,00<\/td>\n 974,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906439SF<\/td>\n ERCOT SOUTH 345 KV RT PEAK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19<\/td>\n 2026 Report Week 20<\/td>\n ERCOT SOUTH 345 KV RT PEAK FIX<\/td>\n 06439S<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.749<\/td>\n 950<\/td>\n 3.605<\/td>\n 435<\/td>\n 31.032<\/td>\n 28.165<\/td>\n 32.417<\/td>\n 32.205<\/td>\n 332<\/td>\n 544<\/td>\n 32.749<\/td>\n 950<\/td>\n 3.605<\/td>\n 435<\/td>\n 31.032<\/td>\n 28.165<\/td>\n 32.417<\/td>\n 32.205<\/td>\n 332<\/td>\n 544<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 120,00<\/td>\n -185,00<\/td>\n 5,00<\/td>\n 235,00<\/td>\n 70,00<\/td>\n -120,00<\/td>\n 120,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 29,00<\/td>\n 110,00<\/td>\n 13,00<\/td>\n 948,00<\/td>\n 860,00<\/td>\n 990,00<\/td>\n 983,00<\/td>\n 10,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 29,00<\/td>\n 110,00<\/td>\n 13,00<\/td>\n 948,00<\/td>\n 860,00<\/td>\n 990,00<\/td>\n 983,00<\/td>\n 10,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 12<\/td>\n 20<\/td>\n 14<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 12<\/td>\n 20<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 531,00<\/td>\n 472,00<\/td>\n 793,00<\/td>\n 840,00<\/td>\n 531,00<\/td>\n 467,00<\/td>\n 768,00<\/td>\n 787,00<\/td>\n 531,00<\/td>\n 472,00<\/td>\n 793,00<\/td>\n 840,00<\/td>\n 531,00<\/td>\n 467,00<\/td>\n 768,00<\/td>\n 787,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Mw per Peak Hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n <\/tbody> \n\n \n <\/table>\n\n \n<\/div>