{"id":469,"date":"2024-01-06T22:42:01","date_gmt":"2024-01-07T06:42:01","guid":{"rendered":"https:\/\/purecotcharts.com\/?page_id=469"},"modified":"2024-01-06T22:42:02","modified_gmt":"2024-01-07T06:42:02","slug":"cot-legacy-futures-only","status":"publish","type":"page","link":"https:\/\/purecotcharts.com\/index.php\/cot-legacy-futures-only\/","title":{"rendered":"CoT Legacy Futures Only"},"content":{"rendered":"

Legacy - Futures Only CoT<\/h3>\n
\n \n \n\n \n \n \n \n\n\n id<\/th> market_and_exchange_names<\/th> report_date_as_yyyy_mm_dd<\/th> yyyy_report_week_ww<\/th> contract_market_name<\/th> cftc_contract_market_code<\/th> cftc_market_code<\/th> cftc_region_code<\/th> cftc_commodity_code<\/th> commodity_name<\/th> open_interest_all<\/th> noncomm_positions_long_all<\/th> noncomm_positions_short_all<\/th> noncomm_postions_spread_all<\/th> comm_positions_long_all<\/th> comm_positions_short_all<\/th> tot_rept_positions_long_all<\/th> tot_rept_positions_short<\/th> nonrept_positions_long_all<\/th> nonrept_positions_short_all<\/th> open_interest_old<\/th> noncomm_positions_long_old<\/th> noncomm_positions_short_old<\/th> noncomm_positions_spread<\/th> comm_positions_long_old<\/th> comm_positions_short_old<\/th> tot_rept_positions_long_old<\/th> tot_rept_positions_short_1<\/th> nonrept_positions_long_old<\/th> nonrept_positions_short_old<\/th> open_interest_other<\/th> noncomm_positions_long_other<\/th> noncomm_positions_short_other<\/th> noncomm_positions_spread_1<\/th> comm_positions_long_other<\/th> comm_positions_short_other<\/th> tot_rept_positions_long_other<\/th> tot_rept_positions_short_2<\/th> nonrept_positions_long_other<\/th> nonrept_positions_short_other<\/th> change_in_open_interest_all<\/th> change_in_noncomm_long_all<\/th> change_in_noncomm_short_all<\/th> change_in_noncomm_spead_all<\/th> change_in_comm_long_all<\/th> change_in_comm_short_all<\/th> change_in_tot_rept_long_all<\/th> change_in_tot_rept_short<\/th> change_in_nonrept_long_all<\/th> change_in_nonrept_short_all<\/th> pct_of_open_interest_all<\/th> pct_of_oi_noncomm_long_all<\/th> pct_of_oi_noncomm_short_all<\/th> pct_of_oi_noncomm_spread<\/th> pct_of_oi_comm_long_all<\/th> pct_of_oi_comm_short_all<\/th> pct_of_oi_tot_rept_long_all<\/th> pct_of_oi_tot_rept_short<\/th> pct_of_oi_nonrept_long_all<\/th> pct_of_oi_nonrept_short_all<\/th> pct_of_open_interest_old<\/th> pct_of_oi_noncomm_long_old<\/th> pct_of_oi_noncomm_short_old<\/th> pct_of_oi_noncomm_spread_1<\/th> pct_of_oi_comm_long_old<\/th> pct_of_oi_comm_short_old<\/th> pct_of_oi_tot_rept_long_old<\/th> pct_of_oi_tot_rept_short_1<\/th> pct_of_oi_nonrept_long_old<\/th> pct_of_oi_nonrept_short_old<\/th> pct_of_open_interest_other<\/th> pct_of_oi_noncomm_long_other<\/th> pct_of_oi_noncomm_short_other<\/th> pct_of_oi_noncomm_spread_2<\/th> pct_of_oi_comm_long_other<\/th> pct_of_oi_comm_short_other<\/th> pct_of_oi_tot_rept_long_other<\/th> pct_of_oi_tot_rept_short_2<\/th> pct_of_oi_nonrept_long_other<\/th> pct_of_oi_nonrept_short_other<\/th> traders_tot_all<\/th> traders_noncomm_long_all<\/th> traders_noncomm_short_all<\/th> traders_noncomm_spread_all<\/th> traders_comm_long_all<\/th> traders_comm_short_all<\/th> traders_tot_rept_long_all<\/th> traders_tot_rept_short_all<\/th> traders_tot_old<\/th> traders_noncomm_long_old<\/th> traders_noncomm_short_old<\/th> traders_noncomm_spead_old<\/th> traders_comm_long_old<\/th> traders_comm_short_old<\/th> traders_tot_rept_long_old<\/th> traders_tot_rept_short_old<\/th> traders_tot_other<\/th> traders_noncomm_long_other<\/th> traders_noncomm_short_other<\/th> traders_noncomm_spread_other<\/th> traders_comm_long_other<\/th> traders_comm_short_other<\/th> traders_tot_rept_long_other<\/th> traders_tot_rept_short_other<\/th> conc_gross_le_4_tdr_long<\/th> conc_gross_le_4_tdr_short<\/th> conc_gross_le_8_tdr_long<\/th> conc_gross_le_8_tdr_short<\/th> conc_net_le_4_tdr_long_all<\/th> conc_net_le_4_tdr_short_all<\/th> conc_net_le_8_tdr_long_all<\/th> conc_net_le_8_tdr_short_all<\/th> conc_gross_le_4_tdr_long_1<\/th> conc_gross_le_4_tdr_short_1<\/th> conc_gross_le_8_tdr_long_1<\/th> conc_gross_le_8_tdr_short_1<\/th> conc_net_le_4_tdr_long_old<\/th> conc_net_le_4_tdr_short_old<\/th> conc_net_le_8_tdr_long_old<\/th> conc_net_le_8_tdr_short_old<\/th> conc_gross_le_4_tdr_long_2<\/th> conc_gross_le_4_tdr_short_2<\/th> conc_gross_le_8_tdr_long_2<\/th> conc_gross_le_8_tdr_short_2<\/th> conc_net_le_4_tdr_long_other<\/th> conc_net_le_4_tdr_short_other<\/th> conc_net_le_8_tdr_long_other<\/th> conc_net_le_8_tdr_short_other<\/th> contract_units<\/th> commodity<\/th> commodity_subgroup_name<\/th> commodity_group_name<\/th> futonly_or_combined<\/th> <\/tr>\n<\/thead>\n \n\n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
26070786565AF<\/td>\n GULF # 6 FUEL OIL CRACK - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n GULF # 6 FUEL OIL CRACK<\/td>\n 86565A<\/td>\n NYME<\/td>\n NYC<\/td>\n 865,00<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n 8.412<\/td>\n 1.620<\/td>\n 1.677<\/td>\n 1.100<\/td>\n 5.692<\/td>\n 5.635<\/td>\n 8.412<\/td>\n 8.412<\/td>\n 0<\/td>\n 0<\/td>\n 8.412<\/td>\n 1.620<\/td>\n 1.677<\/td>\n 1.100<\/td>\n 5.692<\/td>\n 5.635<\/td>\n 8.412<\/td>\n 8.412<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.540,00<\/td>\n -105,00<\/td>\n -1.080,00<\/td>\n -275,00<\/td>\n -2.145,00<\/td>\n -1.170,00<\/td>\n -2.525,00<\/td>\n -2.525,00<\/td>\n -15,00<\/td>\n -15,00<\/td>\n 1.000,00<\/td>\n 193,00<\/td>\n 199,00<\/td>\n 131,00<\/td>\n 677,00<\/td>\n 670,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 193,00<\/td>\n 199,00<\/td>\n 131,00<\/td>\n 677,00<\/td>\n 670,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 4<\/td>\n 6<\/td>\n 7<\/td>\n 15<\/td>\n 13<\/td>\n 24<\/td>\n 21<\/td>\n 28<\/td>\n 4<\/td>\n 6<\/td>\n 7<\/td>\n 15<\/td>\n 13<\/td>\n 24<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 481,00<\/td>\n 492,00<\/td>\n 745,00<\/td>\n 720,00<\/td>\n 375,00<\/td>\n 339,00<\/td>\n 541,00<\/td>\n 508,00<\/td>\n 481,00<\/td>\n 492,00<\/td>\n 745,00<\/td>\n 720,00<\/td>\n 375,00<\/td>\n 339,00<\/td>\n 541,00<\/td>\n 508,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070786465AF<\/td>\n GULF JET NY HEAT OIL SPR - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n GULF JET NY HEAT OIL SPR<\/td>\n 86465A<\/td>\n NYME<\/td>\n NYC<\/td>\n 864,00<\/td>\n JET FUEL\/HEATING OIL<\/td>\n 11.745<\/td>\n 150<\/td>\n 0<\/td>\n 0<\/td>\n 11.370<\/td>\n 11.745<\/td>\n 11.520<\/td>\n 11.745<\/td>\n 225<\/td>\n 0<\/td>\n 11.745<\/td>\n 150<\/td>\n 0<\/td>\n 0<\/td>\n 11.370<\/td>\n 11.745<\/td>\n 11.520<\/td>\n 11.745<\/td>\n 225<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.147,00<\/td>\n -65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -4.072,00<\/td>\n -4.147,00<\/td>\n -4.137,00<\/td>\n -4.147,00<\/td>\n -10,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 968,00<\/td>\n 1.000,00<\/td>\n 981,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 968,00<\/td>\n 1.000,00<\/td>\n 981,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 27<\/td>\n 17<\/td>\n 28<\/td>\n 17<\/td>\n 33<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 27<\/td>\n 17<\/td>\n 28<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 366,00<\/td>\n 792,00<\/td>\n 610,00<\/td>\n 899,00<\/td>\n 324,00<\/td>\n 735,00<\/td>\n 539,00<\/td>\n 795,00<\/td>\n 366,00<\/td>\n 792,00<\/td>\n 610,00<\/td>\n 899,00<\/td>\n 324,00<\/td>\n 735,00<\/td>\n 539,00<\/td>\n 795,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n JET FUEL\/HEATING OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707406651F<\/td>\n PGP PROPYLENE (PCW) CAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PGP PROPYLENE (PCW) CAL<\/td>\n 406651<\/td>\n NYME<\/td>\n NYC<\/td>\n 406,00<\/td>\n PROPYLENE<\/td>\n 6.540<\/td>\n 2.224<\/td>\n 4.964<\/td>\n 473<\/td>\n 3.782<\/td>\n 1.103<\/td>\n 6.479<\/td>\n 6.540<\/td>\n 61<\/td>\n 0<\/td>\n 6.540<\/td>\n 2.224<\/td>\n 4.964<\/td>\n 473<\/td>\n 3.782<\/td>\n 1.103<\/td>\n 6.479<\/td>\n 6.540<\/td>\n 61<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -683,00<\/td>\n -252,00<\/td>\n -168,00<\/td>\n -99,00<\/td>\n -328,00<\/td>\n -391,00<\/td>\n -679,00<\/td>\n -658,00<\/td>\n -4,00<\/td>\n -25,00<\/td>\n 1.000,00<\/td>\n 340,00<\/td>\n 759,00<\/td>\n 72,00<\/td>\n 578,00<\/td>\n 169,00<\/td>\n 991,00<\/td>\n 1.000,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 340,00<\/td>\n 759,00<\/td>\n 72,00<\/td>\n 578,00<\/td>\n 169,00<\/td>\n 991,00<\/td>\n 1.000,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 7<\/td>\n 5<\/td>\n 6<\/td>\n 10<\/td>\n 7<\/td>\n 21<\/td>\n 14<\/td>\n 23<\/td>\n 7<\/td>\n 5<\/td>\n 6<\/td>\n 10<\/td>\n 7<\/td>\n 21<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 566,00<\/td>\n 824,00<\/td>\n 817,00<\/td>\n 942,00<\/td>\n 566,00<\/td>\n 786,00<\/td>\n 794,00<\/td>\n 872,00<\/td>\n 566,00<\/td>\n 824,00<\/td>\n 817,00<\/td>\n 942,00<\/td>\n 566,00<\/td>\n 786,00<\/td>\n 794,00<\/td>\n 872,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100,000 POUNDS)<\/td>\n PROPYLENE<\/td>\n CHEMICALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707344606F<\/td>\n 3 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n 3 YEAR ERIS SOFR SWAP<\/td>\n 344606<\/td>\n CBT <\/td>\n CHI<\/td>\n 344,00<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 74.823<\/td>\n 45.769<\/td>\n 27.269<\/td>\n 24.544<\/td>\n 4.500<\/td>\n 22.989<\/td>\n 74.813<\/td>\n 74.802<\/td>\n 10<\/td>\n 21<\/td>\n 74.823<\/td>\n 45.769<\/td>\n 27.269<\/td>\n 24.544<\/td>\n 4.500<\/td>\n 22.989<\/td>\n 74.813<\/td>\n 74.802<\/td>\n 10<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -35,00<\/td>\n -35,00<\/td>\n -35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -35,00<\/td>\n -35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 612,00<\/td>\n 364,00<\/td>\n 328,00<\/td>\n 60,00<\/td>\n 307,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 612,00<\/td>\n 364,00<\/td>\n 328,00<\/td>\n 60,00<\/td>\n 307,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 5<\/td>\n 16<\/td>\n 5<\/td>\n 1<\/td>\n 5<\/td>\n 7<\/td>\n 25<\/td>\n 27<\/td>\n 5<\/td>\n 16<\/td>\n 5<\/td>\n 1<\/td>\n 5<\/td>\n 7<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 937,00<\/td>\n 604,00<\/td>\n 1.000,00<\/td>\n 882,00<\/td>\n 643,00<\/td>\n 510,00<\/td>\n 672,00<\/td>\n 614,00<\/td>\n 937,00<\/td>\n 604,00<\/td>\n 1.000,00<\/td>\n 882,00<\/td>\n 643,00<\/td>\n 510,00<\/td>\n 672,00<\/td>\n 614,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100,000 USD notional principal<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707344607F<\/td>\n 7 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n 7 YEAR ERIS SOFR SWAP<\/td>\n 344607<\/td>\n CBT <\/td>\n CHI<\/td>\n 344,00<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 43.623<\/td>\n 22.759<\/td>\n 7.257<\/td>\n 20.471<\/td>\n 375<\/td>\n 15.876<\/td>\n 43.605<\/td>\n 43.604<\/td>\n 18<\/td>\n 19<\/td>\n 43.623<\/td>\n 22.759<\/td>\n 7.257<\/td>\n 20.471<\/td>\n 375<\/td>\n 15.876<\/td>\n 43.605<\/td>\n 43.604<\/td>\n 18<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -76,00<\/td>\n 3,00<\/td>\n -12,00<\/td>\n -79,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n -76,00<\/td>\n -75,00<\/td>\n 0,00<\/td>\n -1,00<\/td>\n 1.000,00<\/td>\n 522,00<\/td>\n 166,00<\/td>\n 469,00<\/td>\n 9,00<\/td>\n 364,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 522,00<\/td>\n 166,00<\/td>\n 469,00<\/td>\n 9,00<\/td>\n 364,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 7<\/td>\n 9<\/td>\n 5<\/td>\n 1<\/td>\n 5<\/td>\n 9<\/td>\n 18<\/td>\n 22<\/td>\n 7<\/td>\n 9<\/td>\n 5<\/td>\n 1<\/td>\n 5<\/td>\n 9<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 754,00<\/td>\n 691,00<\/td>\n 991,00<\/td>\n 923,00<\/td>\n 405,00<\/td>\n 454,00<\/td>\n 530,00<\/td>\n 506,00<\/td>\n 754,00<\/td>\n 691,00<\/td>\n 991,00<\/td>\n 923,00<\/td>\n 405,00<\/td>\n 454,00<\/td>\n 530,00<\/td>\n 506,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100,000 USD notional principal<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707344605F<\/td>\n 5 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n 5 YEAR ERIS SOFR SWAP<\/td>\n 344605<\/td>\n CBT <\/td>\n CHI<\/td>\n 344,00<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 170.791<\/td>\n 111.800<\/td>\n 98.335<\/td>\n 29.792<\/td>\n 29.180<\/td>\n 42.587<\/td>\n 170.772<\/td>\n 170.714<\/td>\n 19<\/td>\n 77<\/td>\n 170.791<\/td>\n 111.800<\/td>\n 98.335<\/td>\n 29.792<\/td>\n 29.180<\/td>\n 42.587<\/td>\n 170.772<\/td>\n 170.714<\/td>\n 19<\/td>\n 77<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.865,00<\/td>\n -1.509,00<\/td>\n -1.760,00<\/td>\n -4.499,00<\/td>\n 143,00<\/td>\n 404,00<\/td>\n -5.865,00<\/td>\n -5.855,00<\/td>\n 0,00<\/td>\n -10,00<\/td>\n 1.000,00<\/td>\n 655,00<\/td>\n 576,00<\/td>\n 174,00<\/td>\n 171,00<\/td>\n 249,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 655,00<\/td>\n 576,00<\/td>\n 174,00<\/td>\n 171,00<\/td>\n 249,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 71<\/td>\n 24<\/td>\n 36<\/td>\n 7<\/td>\n 4<\/td>\n 8<\/td>\n 31<\/td>\n 48<\/td>\n 71<\/td>\n 24<\/td>\n 36<\/td>\n 7<\/td>\n 4<\/td>\n 8<\/td>\n 31<\/td>\n 48<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 535,00<\/td>\n 559,00<\/td>\n 776,00<\/td>\n 746,00<\/td>\n 518,00<\/td>\n 485,00<\/td>\n 659,00<\/td>\n 627,00<\/td>\n 535,00<\/td>\n 559,00<\/td>\n 776,00<\/td>\n 746,00<\/td>\n 518,00<\/td>\n 485,00<\/td>\n 659,00<\/td>\n 627,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100,000 USD notional principal)<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707343603F<\/td>\n 10 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n 10 YEAR ERIS SOFR SWAP<\/td>\n 343603<\/td>\n CBT <\/td>\n CHI<\/td>\n 343,00<\/td>\n 8-14-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 278.258<\/td>\n 141.355<\/td>\n 195.025<\/td>\n 53.035<\/td>\n 83.868<\/td>\n 30.166<\/td>\n 278.258<\/td>\n 278.226<\/td>\n 0<\/td>\n 32<\/td>\n 278.258<\/td>\n 141.355<\/td>\n 195.025<\/td>\n 53.035<\/td>\n 83.868<\/td>\n 30.166<\/td>\n 278.258<\/td>\n 278.226<\/td>\n 0<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.687,00<\/td>\n -2.187,00<\/td>\n -4.671,00<\/td>\n 0,00<\/td>\n -1.500,00<\/td>\n 980,00<\/td>\n -3.687,00<\/td>\n -3.691,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 508,00<\/td>\n 701,00<\/td>\n 191,00<\/td>\n 301,00<\/td>\n 108,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 508,00<\/td>\n 701,00<\/td>\n 191,00<\/td>\n 301,00<\/td>\n 108,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 56<\/td>\n 30<\/td>\n 18<\/td>\n 5<\/td>\n 5<\/td>\n 4<\/td>\n 38<\/td>\n 24<\/td>\n 56<\/td>\n 30<\/td>\n 18<\/td>\n 5<\/td>\n 5<\/td>\n 4<\/td>\n 38<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 442,00<\/td>\n 738,00<\/td>\n 707,00<\/td>\n 927,00<\/td>\n 377,00<\/td>\n 602,00<\/td>\n 532,00<\/td>\n 719,00<\/td>\n 442,00<\/td>\n 738,00<\/td>\n 707,00<\/td>\n 927,00<\/td>\n 377,00<\/td>\n 602,00<\/td>\n 532,00<\/td>\n 719,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100,000 USD notional principal)<\/td>\n 8-14-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707342603F<\/td>\n 2 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n 2 YEAR ERIS SOFR SWAP<\/td>\n 342603<\/td>\n CBT <\/td>\n CHI<\/td>\n 342,00<\/td>\n 1-2-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 119.740<\/td>\n 76.147<\/td>\n 69.208<\/td>\n 43.403<\/td>\n 190<\/td>\n 7.115<\/td>\n 119.740<\/td>\n 119.726<\/td>\n 0<\/td>\n 14<\/td>\n 119.740<\/td>\n 76.147<\/td>\n 69.208<\/td>\n 43.403<\/td>\n 190<\/td>\n 7.115<\/td>\n 119.740<\/td>\n 119.726<\/td>\n 0<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 862,00<\/td>\n 711,00<\/td>\n 665,00<\/td>\n 151,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 862,00<\/td>\n 866,00<\/td>\n 0,00<\/td>\n -4,00<\/td>\n 1.000,00<\/td>\n 636,00<\/td>\n 578,00<\/td>\n 362,00<\/td>\n 2,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 636,00<\/td>\n 578,00<\/td>\n 362,00<\/td>\n 2,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 10<\/td>\n 30<\/td>\n 4<\/td>\n 2<\/td>\n 5<\/td>\n 14<\/td>\n 37<\/td>\n 46<\/td>\n 10<\/td>\n 30<\/td>\n 4<\/td>\n 2<\/td>\n 5<\/td>\n 14<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 952,00<\/td>\n 559,00<\/td>\n 995,00<\/td>\n 727,00<\/td>\n 622,00<\/td>\n 283,00<\/td>\n 635,00<\/td>\n 432,00<\/td>\n 952,00<\/td>\n 559,00<\/td>\n 995,00<\/td>\n 727,00<\/td>\n 622,00<\/td>\n 283,00<\/td>\n 635,00<\/td>\n 432,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100,000 USD notional principal)<\/td>\n 1-2-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707244042F<\/td>\n MSCI EM INDEX - ICE FUTURES U.S.<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MSCI EM INDEX<\/td>\n 244042<\/td>\n ICUS<\/td>\n NYC<\/td>\n 244,00<\/td>\n MSCI INDICES<\/td>\n 1.062.754<\/td>\n 165.292<\/td>\n 85.573<\/td>\n 14.973<\/td>\n 852.925<\/td>\n 953.502<\/td>\n 1.033.190<\/td>\n 1.054.048<\/td>\n 29.564<\/td>\n 8.706<\/td>\n 1.062.754<\/td>\n 165.292<\/td>\n 85.573<\/td>\n 14.973<\/td>\n 852.925<\/td>\n 953.502<\/td>\n 1.033.190<\/td>\n 1.054.048<\/td>\n 29.564<\/td>\n 8.706<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7.745,00<\/td>\n -4.078,00<\/td>\n 6.848,00<\/td>\n -748,00<\/td>\n 13.103,00<\/td>\n -415,00<\/td>\n 8.277,00<\/td>\n 5.685,00<\/td>\n -532,00<\/td>\n 2.060,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 81,00<\/td>\n 14,00<\/td>\n 803,00<\/td>\n 897,00<\/td>\n 972,00<\/td>\n 992,00<\/td>\n 28,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 81,00<\/td>\n 14,00<\/td>\n 803,00<\/td>\n 897,00<\/td>\n 972,00<\/td>\n 992,00<\/td>\n 28,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 379<\/td>\n 69<\/td>\n 31<\/td>\n 19<\/td>\n 233<\/td>\n 130<\/td>\n 310<\/td>\n 172<\/td>\n 379<\/td>\n 69<\/td>\n 31<\/td>\n 19<\/td>\n 233<\/td>\n 130<\/td>\n 310<\/td>\n 172<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 133,00<\/td>\n 305,00<\/td>\n 224,00<\/td>\n 475,00<\/td>\n 133,00<\/td>\n 304,00<\/td>\n 221,00<\/td>\n 474,00<\/td>\n 133,00<\/td>\n 305,00<\/td>\n 224,00<\/td>\n 475,00<\/td>\n 133,00<\/td>\n 304,00<\/td>\n 221,00<\/td>\n 474,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (MSCI Emerging Markets Index x $50)<\/td>\n MSCI INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707244041F<\/td>\n MSCI EAFE - ICE FUTURES U.S.<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MSCI EAFE<\/td>\n 244041<\/td>\n ICUS<\/td>\n NYC<\/td>\n 244,00<\/td>\n MSCI INDICES<\/td>\n 446.492<\/td>\n 52.043<\/td>\n 49.554<\/td>\n 456<\/td>\n 379.014<\/td>\n 389.760<\/td>\n 431.513<\/td>\n 439.770<\/td>\n 14.979<\/td>\n 6.722<\/td>\n 446.492<\/td>\n 52.043<\/td>\n 49.554<\/td>\n 456<\/td>\n 379.014<\/td>\n 389.760<\/td>\n 431.513<\/td>\n 439.770<\/td>\n 14.979<\/td>\n 6.722<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.510,00<\/td>\n 2.327,00<\/td>\n 3.564,00<\/td>\n -481,00<\/td>\n 165,00<\/td>\n 573,00<\/td>\n 2.011,00<\/td>\n 3.656,00<\/td>\n 1.499,00<\/td>\n -146,00<\/td>\n 1.000,00<\/td>\n 117,00<\/td>\n 111,00<\/td>\n 1,00<\/td>\n 849,00<\/td>\n 873,00<\/td>\n 966,00<\/td>\n 985,00<\/td>\n 34,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 117,00<\/td>\n 111,00<\/td>\n 1,00<\/td>\n 849,00<\/td>\n 873,00<\/td>\n 966,00<\/td>\n 985,00<\/td>\n 34,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 192<\/td>\n 24<\/td>\n 16<\/td>\n 4<\/td>\n 117<\/td>\n 75<\/td>\n 144<\/td>\n 92<\/td>\n 192<\/td>\n 24<\/td>\n 16<\/td>\n 4<\/td>\n 117<\/td>\n 75<\/td>\n 144<\/td>\n 92<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 244,00<\/td>\n 254,00<\/td>\n 365,00<\/td>\n 451,00<\/td>\n 220,00<\/td>\n 252,00<\/td>\n 334,00<\/td>\n 447,00<\/td>\n 244,00<\/td>\n 254,00<\/td>\n 365,00<\/td>\n 451,00<\/td>\n 220,00<\/td>\n 252,00<\/td>\n 334,00<\/td>\n 447,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (MSCI EAFE INDEX X $50)<\/td>\n MSCI INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707240743F<\/td>\n NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NIKKEI STOCK AVERAGE YEN DENOM<\/td>\n 240743<\/td>\n CME <\/td>\n CHI<\/td>\n 240,00<\/td>\n NIKKEI STOCK AVERAGE<\/td>\n 31.181<\/td>\n 8.307<\/td>\n 4.480<\/td>\n 38<\/td>\n 17.242<\/td>\n 10.558<\/td>\n 25.587<\/td>\n 15.076<\/td>\n 5.594<\/td>\n 16.105<\/td>\n 31.181<\/td>\n 8.307<\/td>\n 4.480<\/td>\n 38<\/td>\n 17.242<\/td>\n 10.558<\/td>\n 25.587<\/td>\n 15.076<\/td>\n 5.594<\/td>\n 16.105<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.565,00<\/td>\n 1.417,00<\/td>\n 1.692,00<\/td>\n 37,00<\/td>\n 1.820,00<\/td>\n -1.166,00<\/td>\n 3.274,00<\/td>\n 563,00<\/td>\n 291,00<\/td>\n 3.002,00<\/td>\n 1.000,00<\/td>\n 266,00<\/td>\n 144,00<\/td>\n 1,00<\/td>\n 553,00<\/td>\n 339,00<\/td>\n 821,00<\/td>\n 483,00<\/td>\n 179,00<\/td>\n 516,00<\/td>\n 1.000,00<\/td>\n 266,00<\/td>\n 144,00<\/td>\n 1,00<\/td>\n 553,00<\/td>\n 339,00<\/td>\n 821,00<\/td>\n 483,00<\/td>\n 179,00<\/td>\n 516,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 15<\/td>\n 9<\/td>\n 2<\/td>\n 14<\/td>\n 9<\/td>\n 30<\/td>\n 19<\/td>\n 45<\/td>\n 15<\/td>\n 9<\/td>\n 2<\/td>\n 14<\/td>\n 9<\/td>\n 30<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 351,00<\/td>\n 279,00<\/td>\n 505,00<\/td>\n 375,00<\/td>\n 351,00<\/td>\n 279,00<\/td>\n 505,00<\/td>\n 369,00<\/td>\n 351,00<\/td>\n 279,00<\/td>\n 505,00<\/td>\n 375,00<\/td>\n 351,00<\/td>\n 279,00<\/td>\n 505,00<\/td>\n 369,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NIKKEI INDEX X JPY 500)<\/td>\n NIKKEI STOCK AVERAGE<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707239750F<\/td>\n RUSSELL 2000 ANNUAL DIVIDEND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n RUSSELL 2000 ANNUAL DIVIDEND<\/td>\n 239750<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 43.380<\/td>\n 17.029<\/td>\n 15.846<\/td>\n 1.893<\/td>\n 24.230<\/td>\n 25.640<\/td>\n 43.152<\/td>\n 43.379<\/td>\n 228<\/td>\n 1<\/td>\n 43.380<\/td>\n 17.029<\/td>\n 15.846<\/td>\n 1.893<\/td>\n 24.230<\/td>\n 25.640<\/td>\n 43.152<\/td>\n 43.379<\/td>\n 228<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 406,00<\/td>\n 111,00<\/td>\n 228,00<\/td>\n 0,00<\/td>\n 295,00<\/td>\n 178,00<\/td>\n 406,00<\/td>\n 406,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 393,00<\/td>\n 365,00<\/td>\n 44,00<\/td>\n 559,00<\/td>\n 591,00<\/td>\n 995,00<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 393,00<\/td>\n 365,00<\/td>\n 44,00<\/td>\n 559,00<\/td>\n 591,00<\/td>\n 995,00<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 5<\/td>\n 3<\/td>\n 2<\/td>\n 6<\/td>\n 8<\/td>\n 13<\/td>\n 11<\/td>\n 20<\/td>\n 5<\/td>\n 3<\/td>\n 2<\/td>\n 6<\/td>\n 8<\/td>\n 13<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 917,00<\/td>\n 862,00<\/td>\n 971,00<\/td>\n 974,00<\/td>\n 904,00<\/td>\n 820,00<\/td>\n 931,00<\/td>\n 925,00<\/td>\n 917,00<\/td>\n 862,00<\/td>\n 971,00<\/td>\n 974,00<\/td>\n 904,00<\/td>\n 820,00<\/td>\n 931,00<\/td>\n 925,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSEL 2000 INDEX X $100)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707239744F<\/td>\n EMINI RUSSELL 1000 VALUE INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n EMINI RUSSELL 1000 VALUE INDEX<\/td>\n 239744<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 33.603<\/td>\n 2.359<\/td>\n 14.261<\/td>\n 0<\/td>\n 28.806<\/td>\n 18.466<\/td>\n 31.165<\/td>\n 32.727<\/td>\n 2.438<\/td>\n 876<\/td>\n 33.603<\/td>\n 2.359<\/td>\n 14.261<\/td>\n 0<\/td>\n 28.806<\/td>\n 18.466<\/td>\n 31.165<\/td>\n 32.727<\/td>\n 2.438<\/td>\n 876<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.336,00<\/td>\n 0,00<\/td>\n -2.895,00<\/td>\n 0,00<\/td>\n -965,00<\/td>\n 1.375,00<\/td>\n -965,00<\/td>\n -1.520,00<\/td>\n -371,00<\/td>\n 184,00<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 424,00<\/td>\n 0,00<\/td>\n 857,00<\/td>\n 550,00<\/td>\n 927,00<\/td>\n 974,00<\/td>\n 73,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 424,00<\/td>\n 0,00<\/td>\n 857,00<\/td>\n 550,00<\/td>\n 927,00<\/td>\n 974,00<\/td>\n 73,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 9<\/td>\n 10<\/td>\n 11<\/td>\n 12<\/td>\n 23<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 9<\/td>\n 10<\/td>\n 11<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 750,00<\/td>\n 813,00<\/td>\n 884,00<\/td>\n 939,00<\/td>\n 750,00<\/td>\n 813,00<\/td>\n 884,00<\/td>\n 939,00<\/td>\n 750,00<\/td>\n 813,00<\/td>\n 884,00<\/td>\n 939,00<\/td>\n 750,00<\/td>\n 813,00<\/td>\n 884,00<\/td>\n 939,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSELL 1000 VALUE INDEX x $50)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707239747F<\/td>\n MICRO E-MINI RUSSELL 2000 INDX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MICRO E-MINI RUSSELL 2000 INDX<\/td>\n 239747<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 27.510<\/td>\n 8.870<\/td>\n 9.757<\/td>\n 112<\/td>\n 9.047<\/td>\n 594<\/td>\n 18.029<\/td>\n 10.463<\/td>\n 9.481<\/td>\n 17.047<\/td>\n 27.510<\/td>\n 8.870<\/td>\n 9.757<\/td>\n 112<\/td>\n 9.047<\/td>\n 594<\/td>\n 18.029<\/td>\n 10.463<\/td>\n 9.481<\/td>\n 17.047<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.519,00<\/td>\n -151,00<\/td>\n 812,00<\/td>\n 29,00<\/td>\n -460,00<\/td>\n 594,00<\/td>\n -582,00<\/td>\n 1.435,00<\/td>\n 2.101,00<\/td>\n 84,00<\/td>\n 1.000,00<\/td>\n 322,00<\/td>\n 355,00<\/td>\n 4,00<\/td>\n 329,00<\/td>\n 22,00<\/td>\n 655,00<\/td>\n 380,00<\/td>\n 345,00<\/td>\n 620,00<\/td>\n 1.000,00<\/td>\n 322,00<\/td>\n 355,00<\/td>\n 4,00<\/td>\n 329,00<\/td>\n 22,00<\/td>\n 655,00<\/td>\n 380,00<\/td>\n 345,00<\/td>\n 620,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 6<\/td>\n 6<\/td>\n 4<\/td>\n 11<\/td>\n 1<\/td>\n 19<\/td>\n 9<\/td>\n 24<\/td>\n 6<\/td>\n 6<\/td>\n 4<\/td>\n 11<\/td>\n 1<\/td>\n 19<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 468,00<\/td>\n 350,00<\/td>\n 550,00<\/td>\n 379,00<\/td>\n 468,00<\/td>\n 350,00<\/td>\n 547,00<\/td>\n 376,00<\/td>\n 468,00<\/td>\n 350,00<\/td>\n 550,00<\/td>\n 379,00<\/td>\n 468,00<\/td>\n 350,00<\/td>\n 547,00<\/td>\n 376,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSEL 2000 INDEX X $0.5)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707239742F<\/td>\n RUSSELL E-MINI - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n RUSSELL E-MINI<\/td>\n 239742<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 406.632<\/td>\n 70.290<\/td>\n 101.299<\/td>\n 6.616<\/td>\n 300.305<\/td>\n 278.891<\/td>\n 377.211<\/td>\n 386.806<\/td>\n 29.421<\/td>\n 19.826<\/td>\n 406.632<\/td>\n 70.290<\/td>\n 101.299<\/td>\n 6.616<\/td>\n 300.305<\/td>\n 278.891<\/td>\n 377.211<\/td>\n 386.806<\/td>\n 29.421<\/td>\n 19.826<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7.004,00<\/td>\n -2.038,00<\/td>\n 3.403,00<\/td>\n 2.339,00<\/td>\n 6.956,00<\/td>\n -588,00<\/td>\n 7.257,00<\/td>\n 5.154,00<\/td>\n -253,00<\/td>\n 1.850,00<\/td>\n 1.000,00<\/td>\n 173,00<\/td>\n 249,00<\/td>\n 16,00<\/td>\n 739,00<\/td>\n 686,00<\/td>\n 928,00<\/td>\n 951,00<\/td>\n 72,00<\/td>\n 49,00<\/td>\n 1.000,00<\/td>\n 173,00<\/td>\n 249,00<\/td>\n 16,00<\/td>\n 739,00<\/td>\n 686,00<\/td>\n 928,00<\/td>\n 951,00<\/td>\n 72,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 310<\/td>\n 45<\/td>\n 51<\/td>\n 18<\/td>\n 137<\/td>\n 122<\/td>\n 191<\/td>\n 182<\/td>\n 310<\/td>\n 45<\/td>\n 51<\/td>\n 18<\/td>\n 137<\/td>\n 122<\/td>\n 191<\/td>\n 182<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 179,00<\/td>\n 199,00<\/td>\n 311,00<\/td>\n 351,00<\/td>\n 179,00<\/td>\n 199,00<\/td>\n 286,00<\/td>\n 346,00<\/td>\n 179,00<\/td>\n 199,00<\/td>\n 311,00<\/td>\n 351,00<\/td>\n 179,00<\/td>\n 199,00<\/td>\n 286,00<\/td>\n 346,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSEL 2000 INDEX X $50)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707232741F<\/td>\n AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n AUSTRALIAN DOLLAR<\/td>\n 232741<\/td>\n CME <\/td>\n CHI<\/td>\n 232,00<\/td>\n AUSTRALIAN DOLLAR<\/td>\n 204.837<\/td>\n 71.962<\/td>\n 96.613<\/td>\n 5.626<\/td>\n 93.234<\/td>\n 82.438<\/td>\n 170.822<\/td>\n 184.677<\/td>\n 34.015<\/td>\n 20.160<\/td>\n 204.837<\/td>\n 71.962<\/td>\n 96.613<\/td>\n 5.626<\/td>\n 93.234<\/td>\n 82.438<\/td>\n 170.822<\/td>\n 184.677<\/td>\n 34.015<\/td>\n 20.160<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -11.000,00<\/td>\n -5.826,00<\/td>\n 1.125,00<\/td>\n 3.933,00<\/td>\n -8.556,00<\/td>\n -17.718,00<\/td>\n -10.449,00<\/td>\n -12.660,00<\/td>\n -551,00<\/td>\n 1.660,00<\/td>\n 1.000,00<\/td>\n 351,00<\/td>\n 472,00<\/td>\n 27,00<\/td>\n 455,00<\/td>\n 402,00<\/td>\n 834,00<\/td>\n 902,00<\/td>\n 166,00<\/td>\n 98,00<\/td>\n 1.000,00<\/td>\n 351,00<\/td>\n 472,00<\/td>\n 27,00<\/td>\n 455,00<\/td>\n 402,00<\/td>\n 834,00<\/td>\n 902,00<\/td>\n 166,00<\/td>\n 98,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 99<\/td>\n 30<\/td>\n 21<\/td>\n 9<\/td>\n 29<\/td>\n 30<\/td>\n 63<\/td>\n 56<\/td>\n 99<\/td>\n 30<\/td>\n 21<\/td>\n 9<\/td>\n 29<\/td>\n 30<\/td>\n 63<\/td>\n 56<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 381,00<\/td>\n 564,00<\/td>\n 483,00<\/td>\n 696,00<\/td>\n 381,00<\/td>\n 562,00<\/td>\n 483,00<\/td>\n 691,00<\/td>\n 381,00<\/td>\n 564,00<\/td>\n 483,00<\/td>\n 696,00<\/td>\n 381,00<\/td>\n 562,00<\/td>\n 483,00<\/td>\n 691,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF AUD 100,000)<\/td>\n AUSTRALIAN DOLLAR<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707221606F<\/td>\n BLOOMBERG IG CREDIT FUTURES - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n BLOOMBERG IG CREDIT FUTURES<\/td>\n 221606<\/td>\n CBT <\/td>\n CHI<\/td>\n 221,00<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n 6.905<\/td>\n 6.175<\/td>\n 6.810<\/td>\n 37<\/td>\n 639<\/td>\n 0<\/td>\n 6.851<\/td>\n 6.847<\/td>\n 54<\/td>\n 58<\/td>\n 6.905<\/td>\n 6.175<\/td>\n 6.810<\/td>\n 37<\/td>\n 639<\/td>\n 0<\/td>\n 6.851<\/td>\n 6.847<\/td>\n 54<\/td>\n 58<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -119,00<\/td>\n -122,00<\/td>\n -124,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -122,00<\/td>\n -124,00<\/td>\n 3,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 894,00<\/td>\n 986,00<\/td>\n 5,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 992,00<\/td>\n 992,00<\/td>\n 8,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 894,00<\/td>\n 986,00<\/td>\n 5,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 992,00<\/td>\n 992,00<\/td>\n 8,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 12<\/td>\n 8<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 16<\/td>\n 8<\/td>\n 23<\/td>\n 12<\/td>\n 8<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 16<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 740,00<\/td>\n 940,00<\/td>\n 932,00<\/td>\n 992,00<\/td>\n 740,00<\/td>\n 940,00<\/td>\n 932,00<\/td>\n 986,00<\/td>\n 740,00<\/td>\n 940,00<\/td>\n 932,00<\/td>\n 992,00<\/td>\n 740,00<\/td>\n 940,00<\/td>\n 932,00<\/td>\n 986,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($30 X INDEX)<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707221605F<\/td>\n BLOOMBERG HY CREDIT FUTURES - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n BLOOMBERG HY CREDIT FUTURES<\/td>\n 221605<\/td>\n CBT <\/td>\n CHI<\/td>\n 221,00<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n 4.899<\/td>\n 3.872<\/td>\n 1.097<\/td>\n 0<\/td>\n 940<\/td>\n 3.782<\/td>\n 4.812<\/td>\n 4.879<\/td>\n 87<\/td>\n 20<\/td>\n 4.899<\/td>\n 3.872<\/td>\n 1.097<\/td>\n 0<\/td>\n 940<\/td>\n 3.782<\/td>\n 4.812<\/td>\n 4.879<\/td>\n 87<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 153,00<\/td>\n -124,00<\/td>\n 137,00<\/td>\n 0,00<\/td>\n 247,00<\/td>\n 0,00<\/td>\n 123,00<\/td>\n 137,00<\/td>\n 30,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 790,00<\/td>\n 224,00<\/td>\n 0,00<\/td>\n 192,00<\/td>\n 772,00<\/td>\n 982,00<\/td>\n 996,00<\/td>\n 18,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 790,00<\/td>\n 224,00<\/td>\n 0,00<\/td>\n 192,00<\/td>\n 772,00<\/td>\n 982,00<\/td>\n 996,00<\/td>\n 18,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 11<\/td>\n 10<\/td>\n 0<\/td>\n 2<\/td>\n 2<\/td>\n 13<\/td>\n 12<\/td>\n 24<\/td>\n 11<\/td>\n 10<\/td>\n 0<\/td>\n 2<\/td>\n 2<\/td>\n 13<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 675,00<\/td>\n 918,00<\/td>\n 892,00<\/td>\n 966,00<\/td>\n 615,00<\/td>\n 781,00<\/td>\n 786,00<\/td>\n 828,00<\/td>\n 675,00<\/td>\n 918,00<\/td>\n 892,00<\/td>\n 966,00<\/td>\n 615,00<\/td>\n 781,00<\/td>\n 786,00<\/td>\n 828,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($150 X INDEX)<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707221602F<\/td>\n BBG COMMODITY - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n BBG COMMODITY<\/td>\n 221602<\/td>\n CBT <\/td>\n CHI<\/td>\n 221,00<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n 181.471<\/td>\n 84.392<\/td>\n 116.288<\/td>\n 4.637<\/td>\n 91.955<\/td>\n 60.487<\/td>\n 180.984<\/td>\n 181.412<\/td>\n 487<\/td>\n 59<\/td>\n 181.471<\/td>\n 84.392<\/td>\n 116.288<\/td>\n 4.637<\/td>\n 91.955<\/td>\n 60.487<\/td>\n 180.984<\/td>\n 181.412<\/td>\n 487<\/td>\n 59<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.402,00<\/td>\n 4.371,00<\/td>\n 5.689,00<\/td>\n -3.267,00<\/td>\n 1.284,00<\/td>\n 0,00<\/td>\n 2.388,00<\/td>\n 2.422,00<\/td>\n 14,00<\/td>\n -20,00<\/td>\n 1.000,00<\/td>\n 465,00<\/td>\n 641,00<\/td>\n 26,00<\/td>\n 507,00<\/td>\n 333,00<\/td>\n 997,00<\/td>\n 1.000,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 465,00<\/td>\n 641,00<\/td>\n 26,00<\/td>\n 507,00<\/td>\n 333,00<\/td>\n 997,00<\/td>\n 1.000,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 75<\/td>\n 49<\/td>\n 12<\/td>\n 5<\/td>\n 13<\/td>\n 2<\/td>\n 62<\/td>\n 19<\/td>\n 75<\/td>\n 49<\/td>\n 12<\/td>\n 5<\/td>\n 13<\/td>\n 2<\/td>\n 62<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 669,00<\/td>\n 890,00<\/td>\n 800,00<\/td>\n 971,00<\/td>\n 650,00<\/td>\n 890,00<\/td>\n 772,00<\/td>\n 959,00<\/td>\n 669,00<\/td>\n 890,00<\/td>\n 800,00<\/td>\n 971,00<\/td>\n 650,00<\/td>\n 890,00<\/td>\n 772,00<\/td>\n 959,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 X INDEX)<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707209742F<\/td>\n NASDAQ MINI - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NASDAQ MINI<\/td>\n 209742<\/td>\n CME <\/td>\n CHI<\/td>\n 209,00<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n 285.086<\/td>\n 75.505<\/td>\n 73.442<\/td>\n 5.482<\/td>\n 162.184<\/td>\n 173.888<\/td>\n 243.171<\/td>\n 252.812<\/td>\n 41.915<\/td>\n 32.274<\/td>\n 285.086<\/td>\n 75.505<\/td>\n 73.442<\/td>\n 5.482<\/td>\n 162.184<\/td>\n 173.888<\/td>\n 243.171<\/td>\n 252.812<\/td>\n 41.915<\/td>\n 32.274<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.528,00<\/td>\n 10.866,00<\/td>\n 1.199,00<\/td>\n -4.532,00<\/td>\n -3.800,00<\/td>\n 10.156,00<\/td>\n 2.534,00<\/td>\n 6.823,00<\/td>\n 3.994,00<\/td>\n -295,00<\/td>\n 1.000,00<\/td>\n 265,00<\/td>\n 258,00<\/td>\n 19,00<\/td>\n 569,00<\/td>\n 610,00<\/td>\n 853,00<\/td>\n 887,00<\/td>\n 147,00<\/td>\n 113,00<\/td>\n 1.000,00<\/td>\n 265,00<\/td>\n 258,00<\/td>\n 19,00<\/td>\n 569,00<\/td>\n 610,00<\/td>\n 853,00<\/td>\n 887,00<\/td>\n 147,00<\/td>\n 113,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 282<\/td>\n 74<\/td>\n 49<\/td>\n 25<\/td>\n 108<\/td>\n 87<\/td>\n 191<\/td>\n 152<\/td>\n 282<\/td>\n 74<\/td>\n 49<\/td>\n 25<\/td>\n 108<\/td>\n 87<\/td>\n 191<\/td>\n 152<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 184,00<\/td>\n 335,00<\/td>\n 306,00<\/td>\n 481,00<\/td>\n 179,00<\/td>\n 327,00<\/td>\n 292,00<\/td>\n 473,00<\/td>\n 184,00<\/td>\n 335,00<\/td>\n 306,00<\/td>\n 481,00<\/td>\n 179,00<\/td>\n 327,00<\/td>\n 292,00<\/td>\n 473,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NASDAQ 100 STOCK INDEX X $20)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260707209747F<\/td>\n MICRO E-MINI NASDAQ-100 INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MICRO E-MINI NASDAQ-100 INDEX<\/td>\n 209747<\/td>\n CME <\/td>\n CHI<\/td>\n 209,00<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n 180.661<\/td>\n 41.741<\/td>\n 149.779<\/td>\n 1.896<\/td>\n 59.431<\/td>\n 5.885<\/td>\n 103.068<\/td>\n 157.560<\/td>\n 77.593<\/td>\n 23.101<\/td>\n 180.661<\/td>\n 41.741<\/td>\n 149.779<\/td>\n 1.896<\/td>\n 59.431<\/td>\n 5.885<\/td>\n 103.068<\/td>\n 157.560<\/td>\n 77.593<\/td>\n 23.101<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -102,00<\/td>\n 5.905,00<\/td>\n 7.550,00<\/td>\n -271,00<\/td>\n -10.662,00<\/td>\n 3.125,00<\/td>\n -5.028,00<\/td>\n 10.404,00<\/td>\n 4.926,00<\/td>\n -10.506,00<\/td>\n 1.000,00<\/td>\n 231,00<\/td>\n 829,00<\/td>\n 10,00<\/td>\n 329,00<\/td>\n 33,00<\/td>\n 571,00<\/td>\n 872,00<\/td>\n 429,00<\/td>\n 128,00<\/td>\n 1.000,00<\/td>\n 231,00<\/td>\n 829,00<\/td>\n 10,00<\/td>\n 329,00<\/td>\n 33,00<\/td>\n 571,00<\/td>\n 872,00<\/td>\n 429,00<\/td>\n 128,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 73<\/td>\n 27<\/td>\n 23<\/td>\n 10<\/td>\n 16<\/td>\n 9<\/td>\n 46<\/td>\n 39<\/td>\n 73<\/td>\n 27<\/td>\n 23<\/td>\n 10<\/td>\n 16<\/td>\n 9<\/td>\n 46<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 451,00<\/td>\n 746,00<\/td>\n 492,00<\/td>\n 799,00<\/td>\n 451,00<\/td>\n 746,00<\/td>\n 492,00<\/td>\n 798,00<\/td>\n 451,00<\/td>\n 746,00<\/td>\n 492,00<\/td>\n 799,00<\/td>\n 451,00<\/td>\n 746,00<\/td>\n 492,00<\/td>\n 798,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NASDAQ 100 STOCK INDEX x $2)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
26070720974+F<\/td>\n NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NASDAQ-100 Consolidated<\/td>\n 20974+<\/td>\n CME <\/td>\n CHI<\/td>\n 209,00<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n 303.152<\/td>\n 65.583<\/td>\n 74.324<\/td>\n 19.768<\/td>\n 168.127<\/td>\n 174.477<\/td>\n 253.478<\/td>\n 268.568<\/td>\n 49.674<\/td>\n 34.584<\/td>\n 303.152<\/td>\n 65.583<\/td>\n 74.324<\/td>\n 19.768<\/td>\n 168.127<\/td>\n 174.477<\/td>\n 253.478<\/td>\n 268.568<\/td>\n 49.674<\/td>\n 34.584<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.518,00<\/td>\n 6.423,00<\/td>\n -3.079,00<\/td>\n 474,00<\/td>\n -4.866,00<\/td>\n 10.469,00<\/td>\n 2.031,00<\/td>\n 7.863,00<\/td>\n 4.487,00<\/td>\n -1.346,00<\/td>\n 1.000,00<\/td>\n 216,00<\/td>\n 245,00<\/td>\n 65,00<\/td>\n 555,00<\/td>\n 576,00<\/td>\n 836,00<\/td>\n 886,00<\/td>\n 164,00<\/td>\n 114,00<\/td>\n 1.000,00<\/td>\n 216,00<\/td>\n 245,00<\/td>\n 65,00<\/td>\n 555,00<\/td>\n 576,00<\/td>\n 836,00<\/td>\n 886,00<\/td>\n 164,00<\/td>\n 114,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 328<\/td>\n 91<\/td>\n 65<\/td>\n 34<\/td>\n 119<\/td>\n 92<\/td>\n 225<\/td>\n 178<\/td>\n 328<\/td>\n 91<\/td>\n 65<\/td>\n 34<\/td>\n 119<\/td>\n 92<\/td>\n 225<\/td>\n 178<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 173,00<\/td>\n 315,00<\/td>\n 288,00<\/td>\n 469,00<\/td>\n 169,00<\/td>\n 308,00<\/td>\n 270,00<\/td>\n 445,00<\/td>\n 173,00<\/td>\n 315,00<\/td>\n 288,00<\/td>\n 469,00<\/td>\n 169,00<\/td>\n 308,00<\/td>\n 270,00<\/td>\n 445,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NASDAQ 100 INDEX X $20)<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707192651F<\/td>\n STEEL-HRC - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n STEEL-HRC<\/td>\n 192651<\/td>\n CMX <\/td>\n NYC<\/td>\n 192,00<\/td>\n STEEL<\/td>\n 40.020<\/td>\n 11.353<\/td>\n 2.990<\/td>\n 2.731<\/td>\n 25.662<\/td>\n 34.195<\/td>\n 39.746<\/td>\n 39.916<\/td>\n 274<\/td>\n 104<\/td>\n 40.020<\/td>\n 11.353<\/td>\n 2.990<\/td>\n 2.731<\/td>\n 25.662<\/td>\n 34.195<\/td>\n 39.746<\/td>\n 39.916<\/td>\n 274<\/td>\n 104<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 879,00<\/td>\n 63,00<\/td>\n 412,00<\/td>\n 96,00<\/td>\n 774,00<\/td>\n 495,00<\/td>\n 933,00<\/td>\n 1.003,00<\/td>\n -54,00<\/td>\n -124,00<\/td>\n 1.000,00<\/td>\n 284,00<\/td>\n 75,00<\/td>\n 68,00<\/td>\n 641,00<\/td>\n 854,00<\/td>\n 993,00<\/td>\n 997,00<\/td>\n 7,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 284,00<\/td>\n 75,00<\/td>\n 68,00<\/td>\n 641,00<\/td>\n 854,00<\/td>\n 993,00<\/td>\n 997,00<\/td>\n 7,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 66<\/td>\n 22<\/td>\n 10<\/td>\n 10<\/td>\n 28<\/td>\n 17<\/td>\n 54<\/td>\n 34<\/td>\n 66<\/td>\n 22<\/td>\n 10<\/td>\n 10<\/td>\n 28<\/td>\n 17<\/td>\n 54<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 375,00<\/td>\n 798,00<\/td>\n 579,00<\/td>\n 875,00<\/td>\n 368,00<\/td>\n 763,00<\/td>\n 572,00<\/td>\n 833,00<\/td>\n 375,00<\/td>\n 798,00<\/td>\n 579,00<\/td>\n 875,00<\/td>\n 368,00<\/td>\n 763,00<\/td>\n 572,00<\/td>\n 833,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20 SHORT TONS)<\/td>\n STEEL<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707192691F<\/td>\n NORTH EURO HOT-ROLL COIL STEEL - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NORTH EURO HOT-ROLL COIL STEEL<\/td>\n 192691<\/td>\n CMX <\/td>\n NYC<\/td>\n 192,00<\/td>\n STEEL<\/td>\n 10.004<\/td>\n 4.215<\/td>\n 664<\/td>\n 863<\/td>\n 4.779<\/td>\n 8.395<\/td>\n 9.857<\/td>\n 9.922<\/td>\n 147<\/td>\n 82<\/td>\n 10.004<\/td>\n 4.215<\/td>\n 664<\/td>\n 863<\/td>\n 4.779<\/td>\n 8.395<\/td>\n 9.857<\/td>\n 9.922<\/td>\n 147<\/td>\n 82<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 421,00<\/td>\n 66,00<\/td>\n 86,00<\/td>\n 478,00<\/td>\n 839,00<\/td>\n 985,00<\/td>\n 992,00<\/td>\n 15,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 421,00<\/td>\n 66,00<\/td>\n 86,00<\/td>\n 478,00<\/td>\n 839,00<\/td>\n 985,00<\/td>\n 992,00<\/td>\n 15,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 7<\/td>\n 1<\/td>\n 2<\/td>\n 10<\/td>\n 7<\/td>\n 18<\/td>\n 10<\/td>\n 21<\/td>\n 7<\/td>\n 1<\/td>\n 2<\/td>\n 10<\/td>\n 7<\/td>\n 18<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 776,00<\/td>\n 846,00<\/td>\n 895,00<\/td>\n 984,00<\/td>\n 605,00<\/td>\n 760,00<\/td>\n 694,00<\/td>\n 760,00<\/td>\n 776,00<\/td>\n 846,00<\/td>\n 895,00<\/td>\n 984,00<\/td>\n 605,00<\/td>\n 760,00<\/td>\n 694,00<\/td>\n 760,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (20 Metric Tons)<\/td>\n STEEL<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707191693F<\/td>\n ALUMINUM MWP - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ALUMINUM MWP<\/td>\n 191693<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 28.878<\/td>\n 5.155<\/td>\n 3.860<\/td>\n 1.010<\/td>\n 22.590<\/td>\n 23.733<\/td>\n 28.755<\/td>\n 28.603<\/td>\n 123<\/td>\n 275<\/td>\n 28.878<\/td>\n 5.155<\/td>\n 3.860<\/td>\n 1.010<\/td>\n 22.590<\/td>\n 23.733<\/td>\n 28.755<\/td>\n 28.603<\/td>\n 123<\/td>\n 275<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.566,00<\/td>\n 313,00<\/td>\n -396,00<\/td>\n -161,00<\/td>\n -1.724,00<\/td>\n -915,00<\/td>\n -1.572,00<\/td>\n -1.472,00<\/td>\n 6,00<\/td>\n -94,00<\/td>\n 1.000,00<\/td>\n 179,00<\/td>\n 134,00<\/td>\n 35,00<\/td>\n 782,00<\/td>\n 822,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 179,00<\/td>\n 134,00<\/td>\n 35,00<\/td>\n 782,00<\/td>\n 822,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52<\/td>\n 4<\/td>\n 12<\/td>\n 5<\/td>\n 24<\/td>\n 29<\/td>\n 32<\/td>\n 42<\/td>\n 52<\/td>\n 4<\/td>\n 12<\/td>\n 5<\/td>\n 24<\/td>\n 29<\/td>\n 32<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 428,00<\/td>\n 492,00<\/td>\n 677,00<\/td>\n 728,00<\/td>\n 425,00<\/td>\n 489,00<\/td>\n 671,00<\/td>\n 712,00<\/td>\n 428,00<\/td>\n 492,00<\/td>\n 677,00<\/td>\n 728,00<\/td>\n 425,00<\/td>\n 489,00<\/td>\n 671,00<\/td>\n 712,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (55,116 US Pounds-25 MT)<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707191696F<\/td>\n ALUMINIUM EURO PREM DUTY-PAID - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ALUMINIUM EURO PREM DUTY-PAID<\/td>\n 191696<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 12.512<\/td>\n 2.826<\/td>\n 3.575<\/td>\n 204<\/td>\n 9.084<\/td>\n 8.427<\/td>\n 12.114<\/td>\n 12.206<\/td>\n 398<\/td>\n 306<\/td>\n 12.512<\/td>\n 2.826<\/td>\n 3.575<\/td>\n 204<\/td>\n 9.084<\/td>\n 8.427<\/td>\n 12.114<\/td>\n 12.206<\/td>\n 398<\/td>\n 306<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.925,00<\/td>\n -502,00<\/td>\n -719,00<\/td>\n 70,00<\/td>\n -2.550,00<\/td>\n -2.532,00<\/td>\n -2.982,00<\/td>\n -3.181,00<\/td>\n 57,00<\/td>\n 256,00<\/td>\n 1.000,00<\/td>\n 226,00<\/td>\n 286,00<\/td>\n 16,00<\/td>\n 726,00<\/td>\n 674,00<\/td>\n 968,00<\/td>\n 976,00<\/td>\n 32,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 226,00<\/td>\n 286,00<\/td>\n 16,00<\/td>\n 726,00<\/td>\n 674,00<\/td>\n 968,00<\/td>\n 976,00<\/td>\n 32,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 7<\/td>\n 3<\/td>\n 3<\/td>\n 14<\/td>\n 14<\/td>\n 22<\/td>\n 19<\/td>\n 29<\/td>\n 7<\/td>\n 3<\/td>\n 3<\/td>\n 14<\/td>\n 14<\/td>\n 22<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 512,00<\/td>\n 588,00<\/td>\n 759,00<\/td>\n 817,00<\/td>\n 512,00<\/td>\n 554,00<\/td>\n 694,00<\/td>\n 708,00<\/td>\n 512,00<\/td>\n 588,00<\/td>\n 759,00<\/td>\n 817,00<\/td>\n 512,00<\/td>\n 554,00<\/td>\n 694,00<\/td>\n 708,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (25 METRIC TONS)<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707189691F<\/td>\n LITHIUM HYDROXIDE - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n LITHIUM HYDROXIDE<\/td>\n 189691<\/td>\n CMX <\/td>\n NYC<\/td>\n 189,00<\/td>\n LITHIUM<\/td>\n 14.298<\/td>\n 2.711<\/td>\n 8.188<\/td>\n 1.484<\/td>\n 9.843<\/td>\n 4.391<\/td>\n 14.038<\/td>\n 14.063<\/td>\n 260<\/td>\n 235<\/td>\n 14.298<\/td>\n 2.711<\/td>\n 8.188<\/td>\n 1.484<\/td>\n 9.843<\/td>\n 4.391<\/td>\n 14.038<\/td>\n 14.063<\/td>\n 260<\/td>\n 235<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.091,00<\/td>\n -135,00<\/td>\n -842,00<\/td>\n -217,00<\/td>\n -1.720,00<\/td>\n -984,00<\/td>\n -2.072,00<\/td>\n -2.043,00<\/td>\n -19,00<\/td>\n -48,00<\/td>\n 1.000,00<\/td>\n 190,00<\/td>\n 573,00<\/td>\n 104,00<\/td>\n 688,00<\/td>\n 307,00<\/td>\n 982,00<\/td>\n 984,00<\/td>\n 18,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 190,00<\/td>\n 573,00<\/td>\n 104,00<\/td>\n 688,00<\/td>\n 307,00<\/td>\n 982,00<\/td>\n 984,00<\/td>\n 18,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 10<\/td>\n 12<\/td>\n 9<\/td>\n 12<\/td>\n 9<\/td>\n 29<\/td>\n 23<\/td>\n 36<\/td>\n 10<\/td>\n 12<\/td>\n 9<\/td>\n 12<\/td>\n 9<\/td>\n 29<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 567,00<\/td>\n 625,00<\/td>\n 779,00<\/td>\n 779,00<\/td>\n 553,00<\/td>\n 578,00<\/td>\n 761,00<\/td>\n 724,00<\/td>\n 567,00<\/td>\n 625,00<\/td>\n 779,00<\/td>\n 779,00<\/td>\n 553,00<\/td>\n 578,00<\/td>\n 761,00<\/td>\n 724,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000) Kilograms<\/td>\n LITHIUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707188691F<\/td>\n COBALT - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n COBALT<\/td>\n 188691<\/td>\n CMX <\/td>\n NYC<\/td>\n 188,00<\/td>\n COBALT<\/td>\n 14.254<\/td>\n 4.693<\/td>\n 5.136<\/td>\n 2.715<\/td>\n 6.310<\/td>\n 5.774<\/td>\n 13.718<\/td>\n 13.625<\/td>\n 536<\/td>\n 629<\/td>\n 14.254<\/td>\n 4.693<\/td>\n 5.136<\/td>\n 2.715<\/td>\n 6.310<\/td>\n 5.774<\/td>\n 13.718<\/td>\n 13.625<\/td>\n 536<\/td>\n 629<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -613,00<\/td>\n -414,00<\/td>\n -186,00<\/td>\n -101,00<\/td>\n -120,00<\/td>\n -292,00<\/td>\n -635,00<\/td>\n -579,00<\/td>\n 22,00<\/td>\n -34,00<\/td>\n 1.000,00<\/td>\n 329,00<\/td>\n 360,00<\/td>\n 190,00<\/td>\n 443,00<\/td>\n 405,00<\/td>\n 962,00<\/td>\n 956,00<\/td>\n 38,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 329,00<\/td>\n 360,00<\/td>\n 190,00<\/td>\n 443,00<\/td>\n 405,00<\/td>\n 962,00<\/td>\n 956,00<\/td>\n 38,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 8<\/td>\n 7<\/td>\n 8<\/td>\n 13<\/td>\n 17<\/td>\n 25<\/td>\n 28<\/td>\n 34<\/td>\n 8<\/td>\n 7<\/td>\n 8<\/td>\n 13<\/td>\n 17<\/td>\n 25<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 502,00<\/td>\n 490,00<\/td>\n 794,00<\/td>\n 720,00<\/td>\n 461,00<\/td>\n 466,00<\/td>\n 661,00<\/td>\n 611,00<\/td>\n 502,00<\/td>\n 490,00<\/td>\n 794,00<\/td>\n 720,00<\/td>\n 461,00<\/td>\n 466,00<\/td>\n 661,00<\/td>\n 611,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,204.62 pounds (1 Metric Ton)<\/td>\n COBALT<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707183LM2F<\/td>\n CRYPTO HYPE PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CRYPTO HYPE PERP STYLE<\/td>\n 183LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 183,00<\/td>\n HYPERLIQUID<\/td>\n 3.773<\/td>\n 2.642<\/td>\n 3.437<\/td>\n 0<\/td>\n 0<\/td>\n 29<\/td>\n 2.642<\/td>\n 3.466<\/td>\n 1.131<\/td>\n 307<\/td>\n 3.773<\/td>\n 2.642<\/td>\n 3.437<\/td>\n 0<\/td>\n 0<\/td>\n 29<\/td>\n 2.642<\/td>\n 3.466<\/td>\n 1.131<\/td>\n 307<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 461,00<\/td>\n 336,00<\/td>\n 398,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 336,00<\/td>\n 398,00<\/td>\n 125,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 700,00<\/td>\n 911,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 700,00<\/td>\n 919,00<\/td>\n 300,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 700,00<\/td>\n 911,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 700,00<\/td>\n 919,00<\/td>\n 300,00<\/td>\n 81,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 30<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 30<\/td>\n 23<\/td>\n 53<\/td>\n 30<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 30<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 310,00<\/td>\n 603,00<\/td>\n 414,00<\/td>\n 710,00<\/td>\n 310,00<\/td>\n 603,00<\/td>\n 414,00<\/td>\n 710,00<\/td>\n 310,00<\/td>\n 603,00<\/td>\n 414,00<\/td>\n 710,00<\/td>\n 310,00<\/td>\n 603,00<\/td>\n 414,00<\/td>\n 710,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 x HYPE Index)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260707167LM1F<\/td>\n LITECOIN PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n LITECOIN PERP STYLE<\/td>\n 167LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 2.513<\/td>\n 1.982<\/td>\n 2.395<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.982<\/td>\n 2.395<\/td>\n 531<\/td>\n 118<\/td>\n 2.513<\/td>\n 1.982<\/td>\n 2.395<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.982<\/td>\n 2.395<\/td>\n 531<\/td>\n 118<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -179,00<\/td>\n -199,00<\/td>\n -169,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -199,00<\/td>\n -169,00<\/td>\n 20,00<\/td>\n -10,00<\/td>\n 1.000,00<\/td>\n 789,00<\/td>\n 953,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 789,00<\/td>\n 953,00<\/td>\n 211,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 789,00<\/td>\n 953,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 789,00<\/td>\n 953,00<\/td>\n 211,00<\/td>\n 47,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 28<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 28<\/td>\n 9<\/td>\n 37<\/td>\n 28<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 28<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 267,00<\/td>\n 828,00<\/td>\n 425,00<\/td>\n 937,00<\/td>\n 267,00<\/td>\n 828,00<\/td>\n 425,00<\/td>\n 937,00<\/td>\n 267,00<\/td>\n 828,00<\/td>\n 425,00<\/td>\n 937,00<\/td>\n 267,00<\/td>\n 828,00<\/td>\n 425,00<\/td>\n 937,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Litecoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707172LM2F<\/td>\n 1K SHIB PERP - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n 1K SHIB PERP<\/td>\n 172LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 4.619<\/td>\n 4.007<\/td>\n 4.424<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.007<\/td>\n 4.424<\/td>\n 612<\/td>\n 195<\/td>\n 4.619<\/td>\n 4.007<\/td>\n 4.424<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.007<\/td>\n 4.424<\/td>\n 612<\/td>\n 195<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.870,00<\/td>\n 1.855,00<\/td>\n 1.831,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.855,00<\/td>\n 1.831,00<\/td>\n 15,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 868,00<\/td>\n 958,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 868,00<\/td>\n 958,00<\/td>\n 132,00<\/td>\n 42,00<\/td>\n 1.000,00<\/td>\n 868,00<\/td>\n 958,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 868,00<\/td>\n 958,00<\/td>\n 132,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 18<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 12<\/td>\n 30<\/td>\n 18<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 693,00<\/td>\n 859,00<\/td>\n 774,00<\/td>\n 926,00<\/td>\n 693,00<\/td>\n 859,00<\/td>\n 774,00<\/td>\n 926,00<\/td>\n 693,00<\/td>\n 859,00<\/td>\n 774,00<\/td>\n 926,00<\/td>\n 693,00<\/td>\n 859,00<\/td>\n 774,00<\/td>\n 926,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10,000 x 1k Shib Index)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707173LM2F<\/td>\n STELLAR PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n STELLAR PERP STYLE<\/td>\n 173LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 3.884<\/td>\n 2.764<\/td>\n 3.582<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.764<\/td>\n 3.582<\/td>\n 1.120<\/td>\n 302<\/td>\n 3.884<\/td>\n 2.764<\/td>\n 3.582<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.764<\/td>\n 3.582<\/td>\n 1.120<\/td>\n 302<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -239,00<\/td>\n -311,00<\/td>\n -177,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -311,00<\/td>\n -177,00<\/td>\n 72,00<\/td>\n -62,00<\/td>\n 1.000,00<\/td>\n 712,00<\/td>\n 922,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 712,00<\/td>\n 922,00<\/td>\n 288,00<\/td>\n 78,00<\/td>\n 1.000,00<\/td>\n 712,00<\/td>\n 922,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 712,00<\/td>\n 922,00<\/td>\n 288,00<\/td>\n 78,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 41<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 41<\/td>\n 12<\/td>\n 53<\/td>\n 41<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 41<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 211,00<\/td>\n 816,00<\/td>\n 314,00<\/td>\n 886,00<\/td>\n 211,00<\/td>\n 816,00<\/td>\n 314,00<\/td>\n 886,00<\/td>\n 211,00<\/td>\n 816,00<\/td>\n 314,00<\/td>\n 886,00<\/td>\n 211,00<\/td>\n 816,00<\/td>\n 314,00<\/td>\n 886,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5000 Stellar)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707169LM2F<\/td>\n POLKADOT PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n POLKADOT PERP STYLE<\/td>\n 169LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 4.576<\/td>\n 4.030<\/td>\n 4.468<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.030<\/td>\n 4.468<\/td>\n 546<\/td>\n 108<\/td>\n 4.576<\/td>\n 4.030<\/td>\n 4.468<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.030<\/td>\n 4.468<\/td>\n 546<\/td>\n 108<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.910,00<\/td>\n 1.967,00<\/td>\n 1.896,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.967,00<\/td>\n 1.896,00<\/td>\n -57,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 881,00<\/td>\n 976,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 881,00<\/td>\n 976,00<\/td>\n 119,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 881,00<\/td>\n 976,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 881,00<\/td>\n 976,00<\/td>\n 119,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 26<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 26<\/td>\n 11<\/td>\n 37<\/td>\n 26<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 26<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 633,00<\/td>\n 885,00<\/td>\n 720,00<\/td>\n 952,00<\/td>\n 633,00<\/td>\n 885,00<\/td>\n 720,00<\/td>\n 952,00<\/td>\n 633,00<\/td>\n 885,00<\/td>\n 720,00<\/td>\n 952,00<\/td>\n 633,00<\/td>\n 885,00<\/td>\n 720,00<\/td>\n 952,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 Polkadot)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707180LM4F<\/td>\n HEDERA PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n HEDERA PERP STYLE<\/td>\n 180LM4<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 2.112<\/td>\n 1.421<\/td>\n 1.899<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.421<\/td>\n 1.899<\/td>\n 691<\/td>\n 213<\/td>\n 2.112<\/td>\n 1.421<\/td>\n 1.899<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.421<\/td>\n 1.899<\/td>\n 691<\/td>\n 213<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 582,00<\/td>\n 504,00<\/td>\n 473,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 504,00<\/td>\n 473,00<\/td>\n 78,00<\/td>\n 109,00<\/td>\n 1.000,00<\/td>\n 673,00<\/td>\n 899,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 673,00<\/td>\n 899,00<\/td>\n 327,00<\/td>\n 101,00<\/td>\n 1.000,00<\/td>\n 673,00<\/td>\n 899,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 673,00<\/td>\n 899,00<\/td>\n 327,00<\/td>\n 101,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 23<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 23<\/td>\n 10<\/td>\n 33<\/td>\n 23<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 23<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 251,00<\/td>\n 802,00<\/td>\n 391,00<\/td>\n 871,00<\/td>\n 251,00<\/td>\n 802,00<\/td>\n 391,00<\/td>\n 871,00<\/td>\n 251,00<\/td>\n 802,00<\/td>\n 391,00<\/td>\n 871,00<\/td>\n 251,00<\/td>\n 802,00<\/td>\n 391,00<\/td>\n 871,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5000 Hedera)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707180LMBF<\/td>\n ZCASH PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ZCASH PERP STYLE<\/td>\n 180LMB<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 6.678<\/td>\n 5.808<\/td>\n 6.105<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.808<\/td>\n 6.105<\/td>\n 870<\/td>\n 573<\/td>\n 6.678<\/td>\n 5.808<\/td>\n 6.105<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.808<\/td>\n 6.105<\/td>\n 870<\/td>\n 573<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.370,00<\/td>\n 1.651,00<\/td>\n 1.247,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.651,00<\/td>\n 1.247,00<\/td>\n -281,00<\/td>\n 123,00<\/td>\n 1.000,00<\/td>\n 870,00<\/td>\n 914,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 870,00<\/td>\n 914,00<\/td>\n 130,00<\/td>\n 86,00<\/td>\n 1.000,00<\/td>\n 870,00<\/td>\n 914,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 870,00<\/td>\n 914,00<\/td>\n 130,00<\/td>\n 86,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 79<\/td>\n 38<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 38<\/td>\n 41<\/td>\n 79<\/td>\n 38<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 38<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 457,00<\/td>\n 556,00<\/td>\n 581,00<\/td>\n 632,00<\/td>\n 457,00<\/td>\n 556,00<\/td>\n 581,00<\/td>\n 632,00<\/td>\n 457,00<\/td>\n 556,00<\/td>\n 581,00<\/td>\n 632,00<\/td>\n 457,00<\/td>\n 556,00<\/td>\n 581,00<\/td>\n 632,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Zcash)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260707171LM2F<\/td>\n AVALANCHE PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n AVALANCHE PERP STYLE<\/td>\n 171LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 7.387<\/td>\n 6.385<\/td>\n 7.139<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.385<\/td>\n 7.139<\/td>\n 1.002<\/td>\n 248<\/td>\n 7.387<\/td>\n 6.385<\/td>\n 7.139<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.385<\/td>\n 7.139<\/td>\n 1.002<\/td>\n 248<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.530,00<\/td>\n 1.382,00<\/td>\n 1.416,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.382,00<\/td>\n 1.416,00<\/td>\n 148,00<\/td>\n 114,00<\/td>\n 1.000,00<\/td>\n 864,00<\/td>\n 966,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 864,00<\/td>\n 966,00<\/td>\n 136,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 864,00<\/td>\n 966,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 864,00<\/td>\n 966,00<\/td>\n 136,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 85<\/td>\n 61<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 61<\/td>\n 24<\/td>\n 85<\/td>\n 61<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 61<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 265,00<\/td>\n 780,00<\/td>\n 405,00<\/td>\n 847,00<\/td>\n 265,00<\/td>\n 780,00<\/td>\n 405,00<\/td>\n 847,00<\/td>\n 265,00<\/td>\n 780,00<\/td>\n 405,00<\/td>\n 847,00<\/td>\n 265,00<\/td>\n 780,00<\/td>\n 405,00<\/td>\n 847,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 Avalanche)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707180LM3F<\/td>\n SUI PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n SUI PERP STYLE<\/td>\n 180LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 3.372<\/td>\n 2.032<\/td>\n 3.166<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.032<\/td>\n 3.166<\/td>\n 1.340<\/td>\n 206<\/td>\n 3.372<\/td>\n 2.032<\/td>\n 3.166<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.032<\/td>\n 3.166<\/td>\n 1.340<\/td>\n 206<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -135,00<\/td>\n -235,00<\/td>\n -104,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -235,00<\/td>\n -104,00<\/td>\n 100,00<\/td>\n -31,00<\/td>\n 1.000,00<\/td>\n 603,00<\/td>\n 939,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 603,00<\/td>\n 939,00<\/td>\n 397,00<\/td>\n 61,00<\/td>\n 1.000,00<\/td>\n 603,00<\/td>\n 939,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 603,00<\/td>\n 939,00<\/td>\n 397,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 59<\/td>\n 45<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 45<\/td>\n 14<\/td>\n 59<\/td>\n 45<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 45<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 109,00<\/td>\n 805,00<\/td>\n 180,00<\/td>\n 866,00<\/td>\n 109,00<\/td>\n 805,00<\/td>\n 180,00<\/td>\n 866,00<\/td>\n 109,00<\/td>\n 805,00<\/td>\n 180,00<\/td>\n 866,00<\/td>\n 109,00<\/td>\n 805,00<\/td>\n 180,00<\/td>\n 866,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 x SUI)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707180LM7F<\/td>\n NEAR PROTOCAL PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NEAR PROTOCAL PERP STYLE<\/td>\n 180LM7<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 1.961<\/td>\n 1.302<\/td>\n 1.766<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.302<\/td>\n 1.766<\/td>\n 659<\/td>\n 195<\/td>\n 1.961<\/td>\n 1.302<\/td>\n 1.766<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.302<\/td>\n 1.766<\/td>\n 659<\/td>\n 195<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 135,00<\/td>\n 26,00<\/td>\n 209,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26,00<\/td>\n 209,00<\/td>\n 109,00<\/td>\n -74,00<\/td>\n 1.000,00<\/td>\n 664,00<\/td>\n 901,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 664,00<\/td>\n 901,00<\/td>\n 336,00<\/td>\n 99,00<\/td>\n 1.000,00<\/td>\n 664,00<\/td>\n 901,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 664,00<\/td>\n 901,00<\/td>\n 336,00<\/td>\n 99,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 15<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15<\/td>\n 8<\/td>\n 23<\/td>\n 15<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 449,00<\/td>\n 829,00<\/td>\n 550,00<\/td>\n 901,00<\/td>\n 449,00<\/td>\n 829,00<\/td>\n 550,00<\/td>\n 901,00<\/td>\n 449,00<\/td>\n 829,00<\/td>\n 550,00<\/td>\n 901,00<\/td>\n 449,00<\/td>\n 829,00<\/td>\n 550,00<\/td>\n 901,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 NER)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260707170LM2F<\/td>\n CHAINLINK PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CHAINLINK PERP STYLE<\/td>\n 170LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 3.623<\/td>\n 2.599<\/td>\n 3.473<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.599<\/td>\n 3.473<\/td>\n 1.024<\/td>\n 150<\/td>\n 3.623<\/td>\n 2.599<\/td>\n 3.473<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.599<\/td>\n 3.473<\/td>\n 1.024<\/td>\n 150<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -180,00<\/td>\n -122,00<\/td>\n -211,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -122,00<\/td>\n -211,00<\/td>\n -58,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 717,00<\/td>\n 959,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 717,00<\/td>\n 959,00<\/td>\n 283,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 717,00<\/td>\n 959,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 717,00<\/td>\n 959,00<\/td>\n 283,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 40<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 40<\/td>\n 11<\/td>\n 51<\/td>\n 40<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 40<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 228,00<\/td>\n 838,00<\/td>\n 338,00<\/td>\n 928,00<\/td>\n 228,00<\/td>\n 838,00<\/td>\n 338,00<\/td>\n 928,00<\/td>\n 228,00<\/td>\n 838,00<\/td>\n 338,00<\/td>\n 928,00<\/td>\n 228,00<\/td>\n 838,00<\/td>\n 338,00<\/td>\n 928,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50 Chainlink)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707180LM8F<\/td>\n ONDO PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ONDO PERP STYLE<\/td>\n 180LM8<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 4.529<\/td>\n 3.716<\/td>\n 4.407<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.716<\/td>\n 4.407<\/td>\n 813<\/td>\n 122<\/td>\n 4.529<\/td>\n 3.716<\/td>\n 4.407<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.716<\/td>\n 4.407<\/td>\n 813<\/td>\n 122<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.288,00<\/td>\n 1.316,00<\/td>\n 1.311,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.316,00<\/td>\n 1.311,00<\/td>\n -28,00<\/td>\n -23,00<\/td>\n 1.000,00<\/td>\n 820,00<\/td>\n 973,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 820,00<\/td>\n 973,00<\/td>\n 180,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 820,00<\/td>\n 973,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 820,00<\/td>\n 973,00<\/td>\n 180,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 35<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 35<\/td>\n 9<\/td>\n 44<\/td>\n 35<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 35<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 390,00<\/td>\n 936,00<\/td>\n 479,00<\/td>\n 967,00<\/td>\n 390,00<\/td>\n 936,00<\/td>\n 479,00<\/td>\n 967,00<\/td>\n 390,00<\/td>\n 936,00<\/td>\n 479,00<\/td>\n 967,00<\/td>\n 390,00<\/td>\n 936,00<\/td>\n 479,00<\/td>\n 967,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 ONDO)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260707177742F<\/td>\n MICRO SOL - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MICRO SOL<\/td>\n 177742<\/td>\n CME <\/td>\n CHI<\/td>\n 177,00<\/td>\n SOLANA<\/td>\n 1.348<\/td>\n 943<\/td>\n 1.197<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 946<\/td>\n 1.200<\/td>\n 402<\/td>\n 148<\/td>\n 1.348<\/td>\n 943<\/td>\n 1.197<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 946<\/td>\n 1.200<\/td>\n 402<\/td>\n 148<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 700,00<\/td>\n 888,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 702,00<\/td>\n 890,00<\/td>\n 298,00<\/td>\n 110,00<\/td>\n 1.000,00<\/td>\n 700,00<\/td>\n 888,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 702,00<\/td>\n 890,00<\/td>\n 298,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 10<\/td>\n 10<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 11<\/td>\n 20<\/td>\n 10<\/td>\n 10<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 542,00<\/td>\n 686,00<\/td>\n 657,00<\/td>\n 846,00<\/td>\n 539,00<\/td>\n 686,00<\/td>\n 655,00<\/td>\n 846,00<\/td>\n 542,00<\/td>\n 686,00<\/td>\n 657,00<\/td>\n 846,00<\/td>\n 539,00<\/td>\n 686,00<\/td>\n 655,00<\/td>\n 846,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (25 SOL, defined by CME CF Solana-Dollar<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707177741F<\/td>\n SOL - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n SOL<\/td>\n 177741<\/td>\n CME <\/td>\n CHI<\/td>\n 177,00<\/td>\n SOLANA<\/td>\n 11.091<\/td>\n 10.763<\/td>\n 9.663<\/td>\n 50<\/td>\n 2<\/td>\n 1.146<\/td>\n 10.815<\/td>\n 10.859<\/td>\n 276<\/td>\n 232<\/td>\n 11.091<\/td>\n 10.763<\/td>\n 9.663<\/td>\n 50<\/td>\n 2<\/td>\n 1.146<\/td>\n 10.815<\/td>\n 10.859<\/td>\n 276<\/td>\n 232<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 370,00<\/td>\n 264,00<\/td>\n 241,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 162,00<\/td>\n 266,00<\/td>\n 403,00<\/td>\n 104,00<\/td>\n -33,00<\/td>\n 1.000,00<\/td>\n 970,00<\/td>\n 871,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 103,00<\/td>\n 975,00<\/td>\n 979,00<\/td>\n 25,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 970,00<\/td>\n 871,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 103,00<\/td>\n 975,00<\/td>\n 979,00<\/td>\n 25,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 7<\/td>\n 21<\/td>\n 2<\/td>\n 1<\/td>\n 4<\/td>\n 10<\/td>\n 26<\/td>\n 33<\/td>\n 7<\/td>\n 21<\/td>\n 2<\/td>\n 1<\/td>\n 4<\/td>\n 10<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 961,00<\/td>\n 637,00<\/td>\n 973,00<\/td>\n 799,00<\/td>\n 961,00<\/td>\n 637,00<\/td>\n 970,00<\/td>\n 799,00<\/td>\n 961,00<\/td>\n 637,00<\/td>\n 973,00<\/td>\n 799,00<\/td>\n 961,00<\/td>\n 637,00<\/td>\n 970,00<\/td>\n 799,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 SOL- CME CF Solana - Dollar Referen<\/td>\n SOLANA<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707177LM3F<\/td>\n NANO SOLANA PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NANO SOLANA PERP STYLE<\/td>\n 177LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 177,00<\/td>\n SOLANA<\/td>\n 40.969<\/td>\n 35.381<\/td>\n 18.557<\/td>\n 0<\/td>\n 124<\/td>\n 21.255<\/td>\n 35.505<\/td>\n 39.812<\/td>\n 5.464<\/td>\n 1.157<\/td>\n 40.969<\/td>\n 35.381<\/td>\n 18.557<\/td>\n 0<\/td>\n 124<\/td>\n 21.255<\/td>\n 35.505<\/td>\n 39.812<\/td>\n 5.464<\/td>\n 1.157<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -14.374,00<\/td>\n -14.428,00<\/td>\n -7.245,00<\/td>\n 0,00<\/td>\n 75,00<\/td>\n -7.091,00<\/td>\n -14.353,00<\/td>\n -14.336,00<\/td>\n -21,00<\/td>\n -38,00<\/td>\n 1.000,00<\/td>\n 864,00<\/td>\n 453,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 519,00<\/td>\n 867,00<\/td>\n 972,00<\/td>\n 133,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 864,00<\/td>\n 453,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 519,00<\/td>\n 867,00<\/td>\n 972,00<\/td>\n 133,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 320<\/td>\n 222<\/td>\n 92<\/td>\n 0<\/td>\n 2<\/td>\n 4<\/td>\n 224<\/td>\n 96<\/td>\n 320<\/td>\n 222<\/td>\n 92<\/td>\n 0<\/td>\n 2<\/td>\n 4<\/td>\n 224<\/td>\n 96<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 300,00<\/td>\n 608,00<\/td>\n 374,00<\/td>\n 701,00<\/td>\n 300,00<\/td>\n 608,00<\/td>\n 374,00<\/td>\n 701,00<\/td>\n 300,00<\/td>\n 608,00<\/td>\n 374,00<\/td>\n 701,00<\/td>\n 300,00<\/td>\n 608,00<\/td>\n 374,00<\/td>\n 701,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Solana x $180 = $900)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707168LM2F<\/td>\n DOGECOIN PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n DOGECOIN PERP STYLE<\/td>\n 168LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 168,00<\/td>\n DOGECOIN<\/td>\n 2.522<\/td>\n 1.693<\/td>\n 2.332<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.693<\/td>\n 2.332<\/td>\n 829<\/td>\n 190<\/td>\n 2.522<\/td>\n 1.693<\/td>\n 2.332<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.693<\/td>\n 2.332<\/td>\n 829<\/td>\n 190<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.967,00<\/td>\n -2.035,00<\/td>\n -1.913,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -2.035,00<\/td>\n -1.913,00<\/td>\n 68,00<\/td>\n -54,00<\/td>\n 1.000,00<\/td>\n 671,00<\/td>\n 925,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 671,00<\/td>\n 925,00<\/td>\n 329,00<\/td>\n 75,00<\/td>\n 1.000,00<\/td>\n 671,00<\/td>\n 925,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 671,00<\/td>\n 925,00<\/td>\n 329,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 23<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 23<\/td>\n 7<\/td>\n 30<\/td>\n 23<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 23<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 232,00<\/td>\n 885,00<\/td>\n 400,00<\/td>\n 925,00<\/td>\n 232,00<\/td>\n 885,00<\/td>\n 400,00<\/td>\n 925,00<\/td>\n 232,00<\/td>\n 885,00<\/td>\n 400,00<\/td>\n 925,00<\/td>\n 232,00<\/td>\n 885,00<\/td>\n 400,00<\/td>\n 925,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5,000 Dogecoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707146022F<\/td>\n MICRO ETHER - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MICRO ETHER<\/td>\n 146022<\/td>\n CME <\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 42.958<\/td>\n 40.749<\/td>\n 41.749<\/td>\n 536<\/td>\n 20<\/td>\n 0<\/td>\n 41.305<\/td>\n 42.285<\/td>\n 1.653<\/td>\n 673<\/td>\n 42.958<\/td>\n 40.749<\/td>\n 41.749<\/td>\n 536<\/td>\n 20<\/td>\n 0<\/td>\n 41.305<\/td>\n 42.285<\/td>\n 1.653<\/td>\n 673<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.226,00<\/td>\n 5.890,00<\/td>\n 5.715,00<\/td>\n 304,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 6.194,00<\/td>\n 6.019,00<\/td>\n 32,00<\/td>\n 207,00<\/td>\n 1.000,00<\/td>\n 949,00<\/td>\n 972,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 962,00<\/td>\n 984,00<\/td>\n 38,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 949,00<\/td>\n 972,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 962,00<\/td>\n 984,00<\/td>\n 38,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 194<\/td>\n 127<\/td>\n 66<\/td>\n 7<\/td>\n 1<\/td>\n 0<\/td>\n 131<\/td>\n 70<\/td>\n 194<\/td>\n 127<\/td>\n 66<\/td>\n 7<\/td>\n 1<\/td>\n 0<\/td>\n 131<\/td>\n 70<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 523,00<\/td>\n 612,00<\/td>\n 599,00<\/td>\n 721,00<\/td>\n 523,00<\/td>\n 612,00<\/td>\n 592,00<\/td>\n 721,00<\/td>\n 523,00<\/td>\n 612,00<\/td>\n 599,00<\/td>\n 721,00<\/td>\n 523,00<\/td>\n 612,00<\/td>\n 592,00<\/td>\n 721,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (0.1 Index Points)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707146LM1F<\/td>\n NANO ETHER - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NANO ETHER<\/td>\n 146LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 34.986<\/td>\n 32.541<\/td>\n 32.826<\/td>\n 1.710<\/td>\n 0<\/td>\n 49<\/td>\n 34.251<\/td>\n 34.585<\/td>\n 735<\/td>\n 401<\/td>\n 34.986<\/td>\n 32.541<\/td>\n 32.826<\/td>\n 1.710<\/td>\n 0<\/td>\n 49<\/td>\n 34.251<\/td>\n 34.585<\/td>\n 735<\/td>\n 401<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.319,00<\/td>\n 1.980,00<\/td>\n 1.802,00<\/td>\n 1.434,00<\/td>\n -70,00<\/td>\n -15,00<\/td>\n 3.344,00<\/td>\n 3.221,00<\/td>\n -25,00<\/td>\n 98,00<\/td>\n 1.000,00<\/td>\n 930,00<\/td>\n 938,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 979,00<\/td>\n 989,00<\/td>\n 21,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 930,00<\/td>\n 938,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 979,00<\/td>\n 989,00<\/td>\n 21,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 117<\/td>\n 84<\/td>\n 32<\/td>\n 3<\/td>\n 0<\/td>\n 1<\/td>\n 87<\/td>\n 33<\/td>\n 117<\/td>\n 84<\/td>\n 32<\/td>\n 3<\/td>\n 0<\/td>\n 1<\/td>\n 87<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 540,00<\/td>\n 794,00<\/td>\n 669,00<\/td>\n 911,00<\/td>\n 540,00<\/td>\n 762,00<\/td>\n 661,00<\/td>\n 862,00<\/td>\n 540,00<\/td>\n 794,00<\/td>\n 669,00<\/td>\n 911,00<\/td>\n 540,00<\/td>\n 762,00<\/td>\n 661,00<\/td>\n 862,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (0.1 Ether or 1\/10 X$2,000 = $200)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707146021F<\/td>\n ETHER CASH SETTLED - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ETHER CASH SETTLED<\/td>\n 146021<\/td>\n CME <\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 21.746<\/td>\n 20.441<\/td>\n 16.533<\/td>\n 594<\/td>\n 30<\/td>\n 4.079<\/td>\n 21.065<\/td>\n 21.206<\/td>\n 681<\/td>\n 540<\/td>\n 21.746<\/td>\n 20.441<\/td>\n 16.533<\/td>\n 594<\/td>\n 30<\/td>\n 4.079<\/td>\n 21.065<\/td>\n 21.206<\/td>\n 681<\/td>\n 540<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 271,00<\/td>\n 401,00<\/td>\n 412,00<\/td>\n -291,00<\/td>\n 30,00<\/td>\n 81,00<\/td>\n 140,00<\/td>\n 202,00<\/td>\n 131,00<\/td>\n 69,00<\/td>\n 1.000,00<\/td>\n 940,00<\/td>\n 760,00<\/td>\n 27,00<\/td>\n 1,00<\/td>\n 188,00<\/td>\n 969,00<\/td>\n 975,00<\/td>\n 31,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 940,00<\/td>\n 760,00<\/td>\n 27,00<\/td>\n 1,00<\/td>\n 188,00<\/td>\n 969,00<\/td>\n 975,00<\/td>\n 31,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 88<\/td>\n 27<\/td>\n 53<\/td>\n 16<\/td>\n 2<\/td>\n 7<\/td>\n 41<\/td>\n 65<\/td>\n 88<\/td>\n 27<\/td>\n 53<\/td>\n 16<\/td>\n 2<\/td>\n 7<\/td>\n 41<\/td>\n 65<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 858,00<\/td>\n 391,00<\/td>\n 898,00<\/td>\n 576,00<\/td>\n 847,00<\/td>\n 391,00<\/td>\n 886,00<\/td>\n 574,00<\/td>\n 858,00<\/td>\n 391,00<\/td>\n 898,00<\/td>\n 576,00<\/td>\n 847,00<\/td>\n 391,00<\/td>\n 886,00<\/td>\n 574,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50 Index Points)<\/td>\n ETHEREUM (ETHER)<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707146LM3F<\/td>\n NANO ETHER PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NANO ETHER PERP STYLE<\/td>\n 146LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 199.910<\/td>\n 189.564<\/td>\n 164.009<\/td>\n 6<\/td>\n 284<\/td>\n 33.782<\/td>\n 189.854<\/td>\n 197.797<\/td>\n 10.056<\/td>\n 2.113<\/td>\n 199.910<\/td>\n 189.564<\/td>\n 164.009<\/td>\n 6<\/td>\n 284<\/td>\n 33.782<\/td>\n 189.854<\/td>\n 197.797<\/td>\n 10.056<\/td>\n 2.113<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -8.849,00<\/td>\n -8.283,00<\/td>\n -9.038,00<\/td>\n 3,00<\/td>\n -11,00<\/td>\n -125,00<\/td>\n -8.291,00<\/td>\n -9.160,00<\/td>\n -558,00<\/td>\n 311,00<\/td>\n 1.000,00<\/td>\n 948,00<\/td>\n 820,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 169,00<\/td>\n 950,00<\/td>\n 989,00<\/td>\n 50,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 948,00<\/td>\n 820,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 169,00<\/td>\n 950,00<\/td>\n 989,00<\/td>\n 50,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 863<\/td>\n 663<\/td>\n 194<\/td>\n 1<\/td>\n 3<\/td>\n 3<\/td>\n 667<\/td>\n 197<\/td>\n 863<\/td>\n 663<\/td>\n 194<\/td>\n 1<\/td>\n 3<\/td>\n 3<\/td>\n 667<\/td>\n 197<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 199,00<\/td>\n 601,00<\/td>\n 302,00<\/td>\n 685,00<\/td>\n 199,00<\/td>\n 601,00<\/td>\n 302,00<\/td>\n 685,00<\/td>\n 199,00<\/td>\n 601,00<\/td>\n 302,00<\/td>\n 685,00<\/td>\n 199,00<\/td>\n 601,00<\/td>\n 302,00<\/td>\n 685,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1\/10 X Ether)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070743874QF<\/td>\n S&P 500 QUARTERLY DIVIDEND IND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n S&P 500 QUARTERLY DIVIDEND IND<\/td>\n 43874Q<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 43.027<\/td>\n 22.348<\/td>\n 15.478<\/td>\n 2.328<\/td>\n 18.349<\/td>\n 24.947<\/td>\n 43.025<\/td>\n 42.753<\/td>\n 2<\/td>\n 274<\/td>\n 43.027<\/td>\n 22.348<\/td>\n 15.478<\/td>\n 2.328<\/td>\n 18.349<\/td>\n 24.947<\/td>\n 43.025<\/td>\n 42.753<\/td>\n 2<\/td>\n 274<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.205,00<\/td>\n -488,00<\/td>\n 148,00<\/td>\n -146,00<\/td>\n 1.839,00<\/td>\n 950,00<\/td>\n 1.205,00<\/td>\n 952,00<\/td>\n 0,00<\/td>\n 253,00<\/td>\n 1.000,00<\/td>\n 519,00<\/td>\n 360,00<\/td>\n 54,00<\/td>\n 426,00<\/td>\n 580,00<\/td>\n 1.000,00<\/td>\n 994,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 519,00<\/td>\n 360,00<\/td>\n 54,00<\/td>\n 426,00<\/td>\n 580,00<\/td>\n 1.000,00<\/td>\n 994,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 13<\/td>\n 13<\/td>\n 19<\/td>\n 17<\/td>\n 25<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 13<\/td>\n 13<\/td>\n 19<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 817,00<\/td>\n 677,00<\/td>\n 918,00<\/td>\n 901,00<\/td>\n 770,00<\/td>\n 649,00<\/td>\n 828,00<\/td>\n 808,00<\/td>\n 817,00<\/td>\n 677,00<\/td>\n 918,00<\/td>\n 901,00<\/td>\n 770,00<\/td>\n 649,00<\/td>\n 828,00<\/td>\n 808,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 QUARTERLY DIVIDEND INDEX X $100<\/td>\n DIVIDEND INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070713874IF<\/td>\n E-MINI S&P TECHNOLOGY INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n E-MINI S&P TECHNOLOGY INDEX<\/td>\n 13874I<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 13.840<\/td>\n 1.371<\/td>\n 268<\/td>\n 0<\/td>\n 10.132<\/td>\n 13.300<\/td>\n 11.503<\/td>\n 13.568<\/td>\n 2.337<\/td>\n 272<\/td>\n 13.840<\/td>\n 1.371<\/td>\n 268<\/td>\n 0<\/td>\n 10.132<\/td>\n 13.300<\/td>\n 11.503<\/td>\n 13.568<\/td>\n 2.337<\/td>\n 272<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -604,00<\/td>\n 5,00<\/td>\n -390,00<\/td>\n 0,00<\/td>\n -765,00<\/td>\n 16,00<\/td>\n -760,00<\/td>\n -374,00<\/td>\n 156,00<\/td>\n -230,00<\/td>\n 1.000,00<\/td>\n 99,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 732,00<\/td>\n 961,00<\/td>\n 831,00<\/td>\n 980,00<\/td>\n 169,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 99,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 732,00<\/td>\n 961,00<\/td>\n 831,00<\/td>\n 980,00<\/td>\n 169,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 10<\/td>\n 9<\/td>\n 11<\/td>\n 10<\/td>\n 20<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 10<\/td>\n 9<\/td>\n 11<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 562,00<\/td>\n 875,00<\/td>\n 767,00<\/td>\n 963,00<\/td>\n 562,00<\/td>\n 875,00<\/td>\n 765,00<\/td>\n 963,00<\/td>\n 562,00<\/td>\n 875,00<\/td>\n 767,00<\/td>\n 963,00<\/td>\n 562,00<\/td>\n 875,00<\/td>\n 765,00<\/td>\n 963,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Technology Ind<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706641AF<\/td>\n NAT GASLNE OPIS MT B NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NAT GASLNE OPIS MT B NONTET FP<\/td>\n 06641A<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 16.477<\/td>\n 148<\/td>\n 3.910<\/td>\n 499<\/td>\n 15.801<\/td>\n 11.171<\/td>\n 16.448<\/td>\n 15.580<\/td>\n 29<\/td>\n 897<\/td>\n 16.477<\/td>\n 148<\/td>\n 3.910<\/td>\n 499<\/td>\n 15.801<\/td>\n 11.171<\/td>\n 16.448<\/td>\n 15.580<\/td>\n 29<\/td>\n 897<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.599,00<\/td>\n -32,00<\/td>\n -71,00<\/td>\n -531,00<\/td>\n -2.056,00<\/td>\n -2.001,00<\/td>\n -2.619,00<\/td>\n -2.603,00<\/td>\n 20,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 9,00<\/td>\n 237,00<\/td>\n 30,00<\/td>\n 959,00<\/td>\n 678,00<\/td>\n 998,00<\/td>\n 946,00<\/td>\n 2,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 9,00<\/td>\n 237,00<\/td>\n 30,00<\/td>\n 959,00<\/td>\n 678,00<\/td>\n 998,00<\/td>\n 946,00<\/td>\n 2,00<\/td>\n 54,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 1<\/td>\n 5<\/td>\n 5<\/td>\n 22<\/td>\n 23<\/td>\n 27<\/td>\n 29<\/td>\n 33<\/td>\n 1<\/td>\n 5<\/td>\n 5<\/td>\n 22<\/td>\n 23<\/td>\n 27<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 631,00<\/td>\n 571,00<\/td>\n 848,00<\/td>\n 719,00<\/td>\n 522,00<\/td>\n 479,00<\/td>\n 674,00<\/td>\n 588,00<\/td>\n 631,00<\/td>\n 571,00<\/td>\n 848,00<\/td>\n 719,00<\/td>\n 522,00<\/td>\n 479,00<\/td>\n 674,00<\/td>\n 588,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706641FF<\/td>\n PROPANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PROPANE OPIS MT BELV NONTET FP<\/td>\n 06641F<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 101.552<\/td>\n 23.599<\/td>\n 4.507<\/td>\n 4.497<\/td>\n 73.277<\/td>\n 91.800<\/td>\n 101.373<\/td>\n 100.804<\/td>\n 179<\/td>\n 748<\/td>\n 101.552<\/td>\n 23.599<\/td>\n 4.507<\/td>\n 4.497<\/td>\n 73.277<\/td>\n 91.800<\/td>\n 101.373<\/td>\n 100.804<\/td>\n 179<\/td>\n 748<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -12.143,00<\/td>\n 1.372,00<\/td>\n -904,00<\/td>\n -1.562,00<\/td>\n -11.990,00<\/td>\n -9.592,00<\/td>\n -12.180,00<\/td>\n -12.058,00<\/td>\n 37,00<\/td>\n -85,00<\/td>\n 1.000,00<\/td>\n 232,00<\/td>\n 44,00<\/td>\n 44,00<\/td>\n 722,00<\/td>\n 904,00<\/td>\n 998,00<\/td>\n 993,00<\/td>\n 2,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 232,00<\/td>\n 44,00<\/td>\n 44,00<\/td>\n 722,00<\/td>\n 904,00<\/td>\n 998,00<\/td>\n 993,00<\/td>\n 2,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 77<\/td>\n 6<\/td>\n 5<\/td>\n 6<\/td>\n 40<\/td>\n 49<\/td>\n 49<\/td>\n 58<\/td>\n 77<\/td>\n 6<\/td>\n 5<\/td>\n 6<\/td>\n 40<\/td>\n 49<\/td>\n 49<\/td>\n 58<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 596,00<\/td>\n 330,00<\/td>\n 764,00<\/td>\n 598,00<\/td>\n 578,00<\/td>\n 317,00<\/td>\n 743,00<\/td>\n 574,00<\/td>\n 596,00<\/td>\n 330,00<\/td>\n 764,00<\/td>\n 598,00<\/td>\n 578,00<\/td>\n 317,00<\/td>\n 743,00<\/td>\n 574,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707066391F<\/td>\n PROPANE ARGUS CIF ARA MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PROPANE ARGUS CIF ARA MINI<\/td>\n 066391<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 5.992<\/td>\n 193<\/td>\n 3.387<\/td>\n 157<\/td>\n 4.850<\/td>\n 1.773<\/td>\n 5.200<\/td>\n 5.317<\/td>\n 792<\/td>\n 675<\/td>\n 5.992<\/td>\n 193<\/td>\n 3.387<\/td>\n 157<\/td>\n 4.850<\/td>\n 1.773<\/td>\n 5.200<\/td>\n 5.317<\/td>\n 792<\/td>\n 675<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -813,00<\/td>\n -204,00<\/td>\n 249,00<\/td>\n -268,00<\/td>\n -514,00<\/td>\n -695,00<\/td>\n -986,00<\/td>\n -714,00<\/td>\n 173,00<\/td>\n -99,00<\/td>\n 1.000,00<\/td>\n 32,00<\/td>\n 565,00<\/td>\n 26,00<\/td>\n 809,00<\/td>\n 296,00<\/td>\n 868,00<\/td>\n 887,00<\/td>\n 132,00<\/td>\n 113,00<\/td>\n 1.000,00<\/td>\n 32,00<\/td>\n 565,00<\/td>\n 26,00<\/td>\n 809,00<\/td>\n 296,00<\/td>\n 868,00<\/td>\n 887,00<\/td>\n 132,00<\/td>\n 113,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 2<\/td>\n 4<\/td>\n 2<\/td>\n 20<\/td>\n 14<\/td>\n 23<\/td>\n 19<\/td>\n 30<\/td>\n 2<\/td>\n 4<\/td>\n 2<\/td>\n 20<\/td>\n 14<\/td>\n 23<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 365,00<\/td>\n 682,00<\/td>\n 611,00<\/td>\n 830,00<\/td>\n 365,00<\/td>\n 682,00<\/td>\n 587,00<\/td>\n 743,00<\/td>\n 365,00<\/td>\n 682,00<\/td>\n 611,00<\/td>\n 830,00<\/td>\n 365,00<\/td>\n 682,00<\/td>\n 587,00<\/td>\n 743,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706641DF<\/td>\n BUTANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n BUTANE OPIS MT BELV NONTET FP<\/td>\n 06641D<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 54.751<\/td>\n 7.520<\/td>\n 3.415<\/td>\n 5.066<\/td>\n 41.815<\/td>\n 45.729<\/td>\n 54.401<\/td>\n 54.210<\/td>\n 350<\/td>\n 541<\/td>\n 54.751<\/td>\n 7.520<\/td>\n 3.415<\/td>\n 5.066<\/td>\n 41.815<\/td>\n 45.729<\/td>\n 54.401<\/td>\n 54.210<\/td>\n 350<\/td>\n 541<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -6.780,00<\/td>\n -392,00<\/td>\n -975,00<\/td>\n -812,00<\/td>\n -5.618,00<\/td>\n -4.978,00<\/td>\n -6.822,00<\/td>\n -6.765,00<\/td>\n 42,00<\/td>\n -15,00<\/td>\n 1.000,00<\/td>\n 137,00<\/td>\n 62,00<\/td>\n 93,00<\/td>\n 764,00<\/td>\n 835,00<\/td>\n 994,00<\/td>\n 990,00<\/td>\n 6,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 137,00<\/td>\n 62,00<\/td>\n 93,00<\/td>\n 764,00<\/td>\n 835,00<\/td>\n 994,00<\/td>\n 990,00<\/td>\n 6,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 86<\/td>\n 6<\/td>\n 10<\/td>\n 11<\/td>\n 58<\/td>\n 56<\/td>\n 71<\/td>\n 70<\/td>\n 86<\/td>\n 6<\/td>\n 10<\/td>\n 11<\/td>\n 58<\/td>\n 56<\/td>\n 71<\/td>\n 70<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 337,00<\/td>\n 284,00<\/td>\n 508,00<\/td>\n 453,00<\/td>\n 214,00<\/td>\n 185,00<\/td>\n 366,00<\/td>\n 317,00<\/td>\n 337,00<\/td>\n 284,00<\/td>\n 508,00<\/td>\n 453,00<\/td>\n 214,00<\/td>\n 185,00<\/td>\n 366,00<\/td>\n 317,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706641GF<\/td>\n PROPANE OPIS MT BELVIEU TET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PROPANE OPIS MT BELVIEU TET FP<\/td>\n 06641G<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 156.273<\/td>\n 30.094<\/td>\n 32.835<\/td>\n 14.207<\/td>\n 111.407<\/td>\n 108.644<\/td>\n 155.708<\/td>\n 155.686<\/td>\n 565<\/td>\n 587<\/td>\n 156.273<\/td>\n 30.094<\/td>\n 32.835<\/td>\n 14.207<\/td>\n 111.407<\/td>\n 108.644<\/td>\n 155.708<\/td>\n 155.686<\/td>\n 565<\/td>\n 587<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -14.972,00<\/td>\n -677,00<\/td>\n 2.987,00<\/td>\n -3.994,00<\/td>\n -10.386,00<\/td>\n -13.913,00<\/td>\n -15.057,00<\/td>\n -14.920,00<\/td>\n 85,00<\/td>\n -52,00<\/td>\n 1.000,00<\/td>\n 193,00<\/td>\n 210,00<\/td>\n 91,00<\/td>\n 713,00<\/td>\n 695,00<\/td>\n 996,00<\/td>\n 996,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 193,00<\/td>\n 210,00<\/td>\n 91,00<\/td>\n 713,00<\/td>\n 695,00<\/td>\n 996,00<\/td>\n 996,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 133<\/td>\n 20<\/td>\n 16<\/td>\n 24<\/td>\n 78<\/td>\n 87<\/td>\n 104<\/td>\n 121<\/td>\n 133<\/td>\n 20<\/td>\n 16<\/td>\n 24<\/td>\n 78<\/td>\n 87<\/td>\n 104<\/td>\n 121<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 310,00<\/td>\n 372,00<\/td>\n 477,00<\/td>\n 482,00<\/td>\n 301,00<\/td>\n 300,00<\/td>\n 448,00<\/td>\n 401,00<\/td>\n 310,00<\/td>\n 372,00<\/td>\n 477,00<\/td>\n 482,00<\/td>\n 301,00<\/td>\n 300,00<\/td>\n 448,00<\/td>\n 401,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707066418F<\/td>\n ISOBUTANE OPIS MT BELV NONTET - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ISOBUTANE OPIS MT BELV NONTET<\/td>\n 066418<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 9.047<\/td>\n 0<\/td>\n 1.207<\/td>\n 0<\/td>\n 8.564<\/td>\n 7.296<\/td>\n 8.564<\/td>\n 8.503<\/td>\n 483<\/td>\n 544<\/td>\n 9.047<\/td>\n 0<\/td>\n 1.207<\/td>\n 0<\/td>\n 8.564<\/td>\n 7.296<\/td>\n 8.564<\/td>\n 8.503<\/td>\n 483<\/td>\n 544<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.025,00<\/td>\n 0,00<\/td>\n -77,00<\/td>\n 0,00<\/td>\n -968,00<\/td>\n -922,00<\/td>\n -968,00<\/td>\n -999,00<\/td>\n -57,00<\/td>\n -26,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 133,00<\/td>\n 0,00<\/td>\n 947,00<\/td>\n 806,00<\/td>\n 947,00<\/td>\n 940,00<\/td>\n 53,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 133,00<\/td>\n 0,00<\/td>\n 947,00<\/td>\n 806,00<\/td>\n 947,00<\/td>\n 940,00<\/td>\n 53,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 18<\/td>\n 14<\/td>\n 18<\/td>\n 16<\/td>\n 30<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 18<\/td>\n 14<\/td>\n 18<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 587,00<\/td>\n 576,00<\/td>\n 815,00<\/td>\n 841,00<\/td>\n 524,00<\/td>\n 576,00<\/td>\n 725,00<\/td>\n 780,00<\/td>\n 587,00<\/td>\n 576,00<\/td>\n 815,00<\/td>\n 841,00<\/td>\n 524,00<\/td>\n 576,00<\/td>\n 725,00<\/td>\n 780,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707066393F<\/td>\n PROPANE ARGUS FAR EAST MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PROPANE ARGUS FAR EAST MINI<\/td>\n 066393<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 6.931<\/td>\n 977<\/td>\n 2.282<\/td>\n 494<\/td>\n 4.241<\/td>\n 3.285<\/td>\n 5.712<\/td>\n 6.061<\/td>\n 1.219<\/td>\n 870<\/td>\n 6.931<\/td>\n 977<\/td>\n 2.282<\/td>\n 494<\/td>\n 4.241<\/td>\n 3.285<\/td>\n 5.712<\/td>\n 6.061<\/td>\n 1.219<\/td>\n 870<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.480,00<\/td>\n -468,00<\/td>\n -177,00<\/td>\n -219,00<\/td>\n -875,00<\/td>\n -1.201,00<\/td>\n -1.562,00<\/td>\n -1.597,00<\/td>\n 82,00<\/td>\n 117,00<\/td>\n 1.000,00<\/td>\n 141,00<\/td>\n 329,00<\/td>\n 71,00<\/td>\n 612,00<\/td>\n 474,00<\/td>\n 824,00<\/td>\n 874,00<\/td>\n 176,00<\/td>\n 126,00<\/td>\n 1.000,00<\/td>\n 141,00<\/td>\n 329,00<\/td>\n 71,00<\/td>\n 612,00<\/td>\n 474,00<\/td>\n 824,00<\/td>\n 874,00<\/td>\n 176,00<\/td>\n 126,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63<\/td>\n 9<\/td>\n 11<\/td>\n 12<\/td>\n 37<\/td>\n 26<\/td>\n 54<\/td>\n 41<\/td>\n 63<\/td>\n 9<\/td>\n 11<\/td>\n 12<\/td>\n 37<\/td>\n 26<\/td>\n 54<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 246,00<\/td>\n 494,00<\/td>\n 397,00<\/td>\n 625,00<\/td>\n 241,00<\/td>\n 484,00<\/td>\n 372,00<\/td>\n 575,00<\/td>\n 246,00<\/td>\n 494,00<\/td>\n 397,00<\/td>\n 625,00<\/td>\n 241,00<\/td>\n 484,00<\/td>\n 372,00<\/td>\n 575,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707066413F<\/td>\n ARGUS FAR EAST PROPANE - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ARGUS FAR EAST PROPANE<\/td>\n 066413<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 13.858<\/td>\n 1.478<\/td>\n 931<\/td>\n 1.610<\/td>\n 9.371<\/td>\n 10.521<\/td>\n 12.459<\/td>\n 13.062<\/td>\n 1.399<\/td>\n 796<\/td>\n 13.858<\/td>\n 1.478<\/td>\n 931<\/td>\n 1.610<\/td>\n 9.371<\/td>\n 10.521<\/td>\n 12.459<\/td>\n 13.062<\/td>\n 1.399<\/td>\n 796<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.196,00<\/td>\n -335,00<\/td>\n 45,00<\/td>\n -54,00<\/td>\n -879,00<\/td>\n -1.221,00<\/td>\n -1.268,00<\/td>\n -1.230,00<\/td>\n 72,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 107,00<\/td>\n 67,00<\/td>\n 116,00<\/td>\n 676,00<\/td>\n 759,00<\/td>\n 899,00<\/td>\n 943,00<\/td>\n 101,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 107,00<\/td>\n 67,00<\/td>\n 116,00<\/td>\n 676,00<\/td>\n 759,00<\/td>\n 899,00<\/td>\n 943,00<\/td>\n 101,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 69<\/td>\n 8<\/td>\n 9<\/td>\n 15<\/td>\n 44<\/td>\n 44<\/td>\n 62<\/td>\n 59<\/td>\n 69<\/td>\n 8<\/td>\n 9<\/td>\n 15<\/td>\n 44<\/td>\n 44<\/td>\n 62<\/td>\n 59<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 354,00<\/td>\n 293,00<\/td>\n 489,00<\/td>\n 447,00<\/td>\n 331,00<\/td>\n 284,00<\/td>\n 435,00<\/td>\n 423,00<\/td>\n 354,00<\/td>\n 293,00<\/td>\n 489,00<\/td>\n 447,00<\/td>\n 331,00<\/td>\n 284,00<\/td>\n 435,00<\/td>\n 423,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706641EF<\/td>\n PROPANE OPIS CONWAY INWELL FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PROPANE OPIS CONWAY INWELL FP<\/td>\n 06641E<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 11.458<\/td>\n 1.056<\/td>\n 300<\/td>\n 1.701<\/td>\n 8.252<\/td>\n 8.997<\/td>\n 11.009<\/td>\n 10.998<\/td>\n 449<\/td>\n 460<\/td>\n 11.458<\/td>\n 1.056<\/td>\n 300<\/td>\n 1.701<\/td>\n 8.252<\/td>\n 8.997<\/td>\n 11.009<\/td>\n 10.998<\/td>\n 449<\/td>\n 460<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.385,00<\/td>\n 56,00<\/td>\n 105,00<\/td>\n -319,00<\/td>\n -1.076,00<\/td>\n -1.138,00<\/td>\n -1.339,00<\/td>\n -1.352,00<\/td>\n -46,00<\/td>\n -33,00<\/td>\n 1.000,00<\/td>\n 92,00<\/td>\n 26,00<\/td>\n 148,00<\/td>\n 720,00<\/td>\n 785,00<\/td>\n 961,00<\/td>\n 960,00<\/td>\n 39,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 92,00<\/td>\n 26,00<\/td>\n 148,00<\/td>\n 720,00<\/td>\n 785,00<\/td>\n 961,00<\/td>\n 960,00<\/td>\n 39,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 3<\/td>\n 3<\/td>\n 5<\/td>\n 23<\/td>\n 19<\/td>\n 28<\/td>\n 25<\/td>\n 31<\/td>\n 3<\/td>\n 3<\/td>\n 5<\/td>\n 23<\/td>\n 19<\/td>\n 28<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 516,00<\/td>\n 529,00<\/td>\n 700,00<\/td>\n 752,00<\/td>\n 382,00<\/td>\n 403,00<\/td>\n 470,00<\/td>\n 503,00<\/td>\n 516,00<\/td>\n 529,00<\/td>\n 700,00<\/td>\n 752,00<\/td>\n 382,00<\/td>\n 403,00<\/td>\n 470,00<\/td>\n 503,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706665BF<\/td>\n ARGUS PROPANE FAR EAST INDEX - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ARGUS PROPANE FAR EAST INDEX<\/td>\n 06665B<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 4.477<\/td>\n 804<\/td>\n 59<\/td>\n 225<\/td>\n 2.689<\/td>\n 3.690<\/td>\n 3.718<\/td>\n 3.974<\/td>\n 759<\/td>\n 503<\/td>\n 4.477<\/td>\n 804<\/td>\n 59<\/td>\n 225<\/td>\n 2.689<\/td>\n 3.690<\/td>\n 3.718<\/td>\n 3.974<\/td>\n 759<\/td>\n 503<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -366,00<\/td>\n 47,00<\/td>\n 10,00<\/td>\n -64,00<\/td>\n -205,00<\/td>\n -232,00<\/td>\n -222,00<\/td>\n -286,00<\/td>\n -144,00<\/td>\n -80,00<\/td>\n 1.000,00<\/td>\n 180,00<\/td>\n 13,00<\/td>\n 50,00<\/td>\n 601,00<\/td>\n 824,00<\/td>\n 830,00<\/td>\n 888,00<\/td>\n 170,00<\/td>\n 112,00<\/td>\n 1.000,00<\/td>\n 180,00<\/td>\n 13,00<\/td>\n 50,00<\/td>\n 601,00<\/td>\n 824,00<\/td>\n 830,00<\/td>\n 888,00<\/td>\n 170,00<\/td>\n 112,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 5<\/td>\n 1<\/td>\n 3<\/td>\n 17<\/td>\n 16<\/td>\n 23<\/td>\n 20<\/td>\n 26<\/td>\n 5<\/td>\n 1<\/td>\n 3<\/td>\n 17<\/td>\n 16<\/td>\n 23<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 469,00<\/td>\n 660,00<\/td>\n 608,00<\/td>\n 777,00<\/td>\n 434,00<\/td>\n 622,00<\/td>\n 536,00<\/td>\n 662,00<\/td>\n 469,00<\/td>\n 660,00<\/td>\n 608,00<\/td>\n 777,00<\/td>\n 434,00<\/td>\n 622,00<\/td>\n 536,00<\/td>\n 662,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 METRIC TONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706641HF<\/td>\n PROPANE ARGUS SAUDI CP FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PROPANE ARGUS SAUDI CP FP<\/td>\n 06641H<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 3.567<\/td>\n 584<\/td>\n 260<\/td>\n 357<\/td>\n 1.403<\/td>\n 2.252<\/td>\n 2.344<\/td>\n 2.869<\/td>\n 1.223<\/td>\n 698<\/td>\n 3.567<\/td>\n 584<\/td>\n 260<\/td>\n 357<\/td>\n 1.403<\/td>\n 2.252<\/td>\n 2.344<\/td>\n 2.869<\/td>\n 1.223<\/td>\n 698<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -552,00<\/td>\n 44,00<\/td>\n 125,00<\/td>\n -58,00<\/td>\n -503,00<\/td>\n -700,00<\/td>\n -517,00<\/td>\n -633,00<\/td>\n -35,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 164,00<\/td>\n 73,00<\/td>\n 100,00<\/td>\n 393,00<\/td>\n 631,00<\/td>\n 657,00<\/td>\n 804,00<\/td>\n 343,00<\/td>\n 196,00<\/td>\n 1.000,00<\/td>\n 164,00<\/td>\n 73,00<\/td>\n 100,00<\/td>\n 393,00<\/td>\n 631,00<\/td>\n 657,00<\/td>\n 804,00<\/td>\n 343,00<\/td>\n 196,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 6<\/td>\n 3<\/td>\n 6<\/td>\n 14<\/td>\n 14<\/td>\n 23<\/td>\n 20<\/td>\n 29<\/td>\n 6<\/td>\n 3<\/td>\n 6<\/td>\n 14<\/td>\n 14<\/td>\n 23<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 287,00<\/td>\n 406,00<\/td>\n 445,00<\/td>\n 608,00<\/td>\n 267,00<\/td>\n 371,00<\/td>\n 357,00<\/td>\n 504,00<\/td>\n 287,00<\/td>\n 406,00<\/td>\n 445,00<\/td>\n 608,00<\/td>\n 267,00<\/td>\n 371,00<\/td>\n 357,00<\/td>\n 504,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Metric Tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707066416F<\/td>\n ETHANE, MT. BELV-ENTERPRISE - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ETHANE, MT. BELV-ENTERPRISE<\/td>\n 066416<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 79.370<\/td>\n 9.388<\/td>\n 5.202<\/td>\n 7.106<\/td>\n 62.400<\/td>\n 66.863<\/td>\n 78.894<\/td>\n 79.171<\/td>\n 476<\/td>\n 199<\/td>\n 79.370<\/td>\n 9.388<\/td>\n 5.202<\/td>\n 7.106<\/td>\n 62.400<\/td>\n 66.863<\/td>\n 78.894<\/td>\n 79.171<\/td>\n 476<\/td>\n 199<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -10.491,00<\/td>\n 974,00<\/td>\n 255,00<\/td>\n -2.790,00<\/td>\n -8.670,00<\/td>\n -7.948,00<\/td>\n -10.486,00<\/td>\n -10.483,00<\/td>\n -5,00<\/td>\n -8,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 66,00<\/td>\n 90,00<\/td>\n 786,00<\/td>\n 842,00<\/td>\n 994,00<\/td>\n 997,00<\/td>\n 6,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 66,00<\/td>\n 90,00<\/td>\n 786,00<\/td>\n 842,00<\/td>\n 994,00<\/td>\n 997,00<\/td>\n 6,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 9<\/td>\n 4<\/td>\n 8<\/td>\n 37<\/td>\n 35<\/td>\n 50<\/td>\n 43<\/td>\n 54<\/td>\n 9<\/td>\n 4<\/td>\n 8<\/td>\n 37<\/td>\n 35<\/td>\n 50<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 381,00<\/td>\n 386,00<\/td>\n 563,00<\/td>\n 550,00<\/td>\n 281,00<\/td>\n 262,00<\/td>\n 402,00<\/td>\n 391,00<\/td>\n 381,00<\/td>\n 386,00<\/td>\n 563,00<\/td>\n 550,00<\/td>\n 281,00<\/td>\n 262,00<\/td>\n 402,00<\/td>\n 391,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706665QF<\/td>\n MT BELV NORM BUTANE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MT BELV NORM BUTANE OPIS<\/td>\n 06665Q<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 42.160<\/td>\n 3.362<\/td>\n 3.827<\/td>\n 1.484<\/td>\n 36.717<\/td>\n 35.366<\/td>\n 41.563<\/td>\n 40.677<\/td>\n 597<\/td>\n 1.483<\/td>\n 42.160<\/td>\n 3.362<\/td>\n 3.827<\/td>\n 1.484<\/td>\n 36.717<\/td>\n 35.366<\/td>\n 41.563<\/td>\n 40.677<\/td>\n 597<\/td>\n 1.483<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.679,00<\/td>\n -654,00<\/td>\n -5,00<\/td>\n -659,00<\/td>\n -2.380,00<\/td>\n -2.928,00<\/td>\n -3.693,00<\/td>\n -3.592,00<\/td>\n 14,00<\/td>\n -87,00<\/td>\n 1.000,00<\/td>\n 80,00<\/td>\n 91,00<\/td>\n 35,00<\/td>\n 871,00<\/td>\n 839,00<\/td>\n 986,00<\/td>\n 965,00<\/td>\n 14,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 80,00<\/td>\n 91,00<\/td>\n 35,00<\/td>\n 871,00<\/td>\n 839,00<\/td>\n 986,00<\/td>\n 965,00<\/td>\n 14,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 96<\/td>\n 17<\/td>\n 8<\/td>\n 11<\/td>\n 62<\/td>\n 59<\/td>\n 83<\/td>\n 74<\/td>\n 96<\/td>\n 17<\/td>\n 8<\/td>\n 11<\/td>\n 62<\/td>\n 59<\/td>\n 83<\/td>\n 74<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 309,00<\/td>\n 272,00<\/td>\n 451,00<\/td>\n 423,00<\/td>\n 198,00<\/td>\n 192,00<\/td>\n 318,00<\/td>\n 325,00<\/td>\n 309,00<\/td>\n 272,00<\/td>\n 451,00<\/td>\n 423,00<\/td>\n 198,00<\/td>\n 192,00<\/td>\n 318,00<\/td>\n 325,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706665GF<\/td>\n PROPANE NON-LDH MT BEL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PROPANE NON-LDH MT BEL<\/td>\n 06665G<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 24.476<\/td>\n 2.112<\/td>\n 268<\/td>\n 1.384<\/td>\n 20.683<\/td>\n 22.269<\/td>\n 24.179<\/td>\n 23.921<\/td>\n 297<\/td>\n 555<\/td>\n 24.476<\/td>\n 2.112<\/td>\n 268<\/td>\n 1.384<\/td>\n 20.683<\/td>\n 22.269<\/td>\n 24.179<\/td>\n 23.921<\/td>\n 297<\/td>\n 555<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.528,00<\/td>\n 248,00<\/td>\n 55,00<\/td>\n -364,00<\/td>\n -4.376,00<\/td>\n -4.221,00<\/td>\n -4.492,00<\/td>\n -4.530,00<\/td>\n -36,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 11,00<\/td>\n 57,00<\/td>\n 845,00<\/td>\n 910,00<\/td>\n 988,00<\/td>\n 977,00<\/td>\n 12,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 11,00<\/td>\n 57,00<\/td>\n 845,00<\/td>\n 910,00<\/td>\n 988,00<\/td>\n 977,00<\/td>\n 12,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 5<\/td>\n 2<\/td>\n 3<\/td>\n 34<\/td>\n 34<\/td>\n 41<\/td>\n 38<\/td>\n 61<\/td>\n 5<\/td>\n 2<\/td>\n 3<\/td>\n 34<\/td>\n 34<\/td>\n 41<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 315,00<\/td>\n 412,00<\/td>\n 566,00<\/td>\n 603,00<\/td>\n 282,00<\/td>\n 412,00<\/td>\n 480,00<\/td>\n 572,00<\/td>\n 315,00<\/td>\n 412,00<\/td>\n 566,00<\/td>\n 603,00<\/td>\n 282,00<\/td>\n 412,00<\/td>\n 480,00<\/td>\n 572,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706665RF<\/td>\n MT BELV NAT GASOLINE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MT BELV NAT GASOLINE OPIS<\/td>\n 06665R<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 43.948<\/td>\n 1.675<\/td>\n 1.083<\/td>\n 75<\/td>\n 42.032<\/td>\n 41.482<\/td>\n 43.782<\/td>\n 42.640<\/td>\n 166<\/td>\n 1.308<\/td>\n 43.948<\/td>\n 1.675<\/td>\n 1.083<\/td>\n 75<\/td>\n 42.032<\/td>\n 41.482<\/td>\n 43.782<\/td>\n 42.640<\/td>\n 166<\/td>\n 1.308<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.740,00<\/td>\n -303,00<\/td>\n -404,00<\/td>\n -115,00<\/td>\n -5.301,00<\/td>\n -5.564,00<\/td>\n -5.719,00<\/td>\n -6.083,00<\/td>\n -21,00<\/td>\n 343,00<\/td>\n 1.000,00<\/td>\n 38,00<\/td>\n 25,00<\/td>\n 2,00<\/td>\n 956,00<\/td>\n 944,00<\/td>\n 996,00<\/td>\n 970,00<\/td>\n 4,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 38,00<\/td>\n 25,00<\/td>\n 2,00<\/td>\n 956,00<\/td>\n 944,00<\/td>\n 996,00<\/td>\n 970,00<\/td>\n 4,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 5<\/td>\n 2<\/td>\n 3<\/td>\n 26<\/td>\n 35<\/td>\n 33<\/td>\n 38<\/td>\n 50<\/td>\n 5<\/td>\n 2<\/td>\n 3<\/td>\n 26<\/td>\n 35<\/td>\n 33<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 825,00<\/td>\n 403,00<\/td>\n 919,00<\/td>\n 648,00<\/td>\n 788,00<\/td>\n 396,00<\/td>\n 852,00<\/td>\n 612,00<\/td>\n 825,00<\/td>\n 403,00<\/td>\n 919,00<\/td>\n 648,00<\/td>\n 788,00<\/td>\n 396,00<\/td>\n 852,00<\/td>\n 612,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706665PF<\/td>\n MT BELVIEU ETHANE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MT BELVIEU ETHANE OPIS<\/td>\n 06665P<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 36.987<\/td>\n 3.882<\/td>\n 1.185<\/td>\n 712<\/td>\n 32.222<\/td>\n 33.807<\/td>\n 36.816<\/td>\n 35.704<\/td>\n 171<\/td>\n 1.283<\/td>\n 36.987<\/td>\n 3.882<\/td>\n 1.185<\/td>\n 712<\/td>\n 32.222<\/td>\n 33.807<\/td>\n 36.816<\/td>\n 35.704<\/td>\n 171<\/td>\n 1.283<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.659,00<\/td>\n -275,00<\/td>\n 40,00<\/td>\n -325,00<\/td>\n -3.079,00<\/td>\n -3.379,00<\/td>\n -3.679,00<\/td>\n -3.664,00<\/td>\n 20,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 105,00<\/td>\n 32,00<\/td>\n 19,00<\/td>\n 871,00<\/td>\n 914,00<\/td>\n 995,00<\/td>\n 965,00<\/td>\n 5,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 105,00<\/td>\n 32,00<\/td>\n 19,00<\/td>\n 871,00<\/td>\n 914,00<\/td>\n 995,00<\/td>\n 965,00<\/td>\n 5,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 9<\/td>\n 8<\/td>\n 4<\/td>\n 24<\/td>\n 30<\/td>\n 35<\/td>\n 40<\/td>\n 51<\/td>\n 9<\/td>\n 8<\/td>\n 4<\/td>\n 24<\/td>\n 30<\/td>\n 35<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 559,00<\/td>\n 428,00<\/td>\n 759,00<\/td>\n 646,00<\/td>\n 455,00<\/td>\n 362,00<\/td>\n 569,00<\/td>\n 510,00<\/td>\n 559,00<\/td>\n 428,00<\/td>\n 759,00<\/td>\n 646,00<\/td>\n 455,00<\/td>\n 362,00<\/td>\n 569,00<\/td>\n 510,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706665OF<\/td>\n PROPANE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PROPANE<\/td>\n 06665O<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 98.908<\/td>\n 3.240<\/td>\n 13.602<\/td>\n 8.554<\/td>\n 86.278<\/td>\n 75.888<\/td>\n 98.072<\/td>\n 98.044<\/td>\n 836<\/td>\n 864<\/td>\n 98.908<\/td>\n 3.240<\/td>\n 13.602<\/td>\n 8.554<\/td>\n 86.278<\/td>\n 75.888<\/td>\n 98.072<\/td>\n 98.044<\/td>\n 836<\/td>\n 864<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7.183,00<\/td>\n -412,00<\/td>\n -120,00<\/td>\n -2.158,00<\/td>\n -4.574,00<\/td>\n -5.012,00<\/td>\n -7.144,00<\/td>\n -7.290,00<\/td>\n -39,00<\/td>\n 107,00<\/td>\n 1.000,00<\/td>\n 33,00<\/td>\n 138,00<\/td>\n 86,00<\/td>\n 872,00<\/td>\n 767,00<\/td>\n 992,00<\/td>\n 991,00<\/td>\n 8,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 33,00<\/td>\n 138,00<\/td>\n 86,00<\/td>\n 872,00<\/td>\n 767,00<\/td>\n 992,00<\/td>\n 991,00<\/td>\n 8,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 135<\/td>\n 15<\/td>\n 23<\/td>\n 18<\/td>\n 82<\/td>\n 74<\/td>\n 112<\/td>\n 103<\/td>\n 135<\/td>\n 15<\/td>\n 23<\/td>\n 18<\/td>\n 82<\/td>\n 74<\/td>\n 112<\/td>\n 103<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 407,00<\/td>\n 235,00<\/td>\n 541,00<\/td>\n 406,00<\/td>\n 370,00<\/td>\n 212,00<\/td>\n 448,00<\/td>\n 341,00<\/td>\n 407,00<\/td>\n 235,00<\/td>\n 541,00<\/td>\n 406,00<\/td>\n 370,00<\/td>\n 212,00<\/td>\n 448,00<\/td>\n 341,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706665TF<\/td>\n CONWAY PROPANE (OPIS) - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CONWAY PROPANE (OPIS)<\/td>\n 06665T<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 17.358<\/td>\n 414<\/td>\n 497<\/td>\n 1.696<\/td>\n 14.405<\/td>\n 14.643<\/td>\n 16.515<\/td>\n 16.836<\/td>\n 843<\/td>\n 522<\/td>\n 17.358<\/td>\n 414<\/td>\n 497<\/td>\n 1.696<\/td>\n 14.405<\/td>\n 14.643<\/td>\n 16.515<\/td>\n 16.836<\/td>\n 843<\/td>\n 522<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.761,00<\/td>\n -10,00<\/td>\n -113,00<\/td>\n -228,00<\/td>\n -1.500,00<\/td>\n -1.311,00<\/td>\n -1.738,00<\/td>\n -1.652,00<\/td>\n -23,00<\/td>\n -109,00<\/td>\n 1.000,00<\/td>\n 24,00<\/td>\n 29,00<\/td>\n 98,00<\/td>\n 830,00<\/td>\n 844,00<\/td>\n 951,00<\/td>\n 970,00<\/td>\n 49,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 24,00<\/td>\n 29,00<\/td>\n 98,00<\/td>\n 830,00<\/td>\n 844,00<\/td>\n 951,00<\/td>\n 970,00<\/td>\n 49,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 6<\/td>\n 5<\/td>\n 7<\/td>\n 29<\/td>\n 32<\/td>\n 37<\/td>\n 42<\/td>\n 51<\/td>\n 6<\/td>\n 5<\/td>\n 7<\/td>\n 29<\/td>\n 32<\/td>\n 37<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 537,00<\/td>\n 413,00<\/td>\n 664,00<\/td>\n 611,00<\/td>\n 468,00<\/td>\n 348,00<\/td>\n 579,00<\/td>\n 498,00<\/td>\n 537,00<\/td>\n 413,00<\/td>\n 664,00<\/td>\n 611,00<\/td>\n 468,00<\/td>\n 348,00<\/td>\n 579,00<\/td>\n 498,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707067411F<\/td>\n CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CRUDE OIL, LIGHT SWEET-WTI<\/td>\n 067411<\/td>\n ICEU<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 801.410<\/td>\n 80.726<\/td>\n 71.523<\/td>\n 199.781<\/td>\n 507.243<\/td>\n 515.567<\/td>\n 787.750<\/td>\n 786.871<\/td>\n 13.660<\/td>\n 14.539<\/td>\n 801.410<\/td>\n 80.726<\/td>\n 71.523<\/td>\n 199.781<\/td>\n 507.243<\/td>\n 515.567<\/td>\n 787.750<\/td>\n 786.871<\/td>\n 13.660<\/td>\n 14.539<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.495,00<\/td>\n -1.762,00<\/td>\n -4.160,00<\/td>\n -9.873,00<\/td>\n 5.847,00<\/td>\n 9.515,00<\/td>\n -5.788,00<\/td>\n -4.518,00<\/td>\n 293,00<\/td>\n -977,00<\/td>\n 1.000,00<\/td>\n 101,00<\/td>\n 89,00<\/td>\n 249,00<\/td>\n 633,00<\/td>\n 643,00<\/td>\n 983,00<\/td>\n 982,00<\/td>\n 17,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 101,00<\/td>\n 89,00<\/td>\n 249,00<\/td>\n 633,00<\/td>\n 643,00<\/td>\n 983,00<\/td>\n 982,00<\/td>\n 17,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 116<\/td>\n 16<\/td>\n 35<\/td>\n 46<\/td>\n 55<\/td>\n 52<\/td>\n 103<\/td>\n 102<\/td>\n 116<\/td>\n 16<\/td>\n 35<\/td>\n 46<\/td>\n 55<\/td>\n 52<\/td>\n 103<\/td>\n 102<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 347,00<\/td>\n 351,00<\/td>\n 559,00<\/td>\n 479,00<\/td>\n 305,00<\/td>\n 240,00<\/td>\n 420,00<\/td>\n 315,00<\/td>\n 347,00<\/td>\n 351,00<\/td>\n 559,00<\/td>\n 479,00<\/td>\n 305,00<\/td>\n 240,00<\/td>\n 420,00<\/td>\n 315,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070676A5F<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO<\/td>\n 0676A5<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 466.713<\/td>\n 9.363<\/td>\n 89.265<\/td>\n 10.053<\/td>\n 443.407<\/td>\n 349.510<\/td>\n 462.823<\/td>\n 448.828<\/td>\n 3.890<\/td>\n 17.885<\/td>\n 466.713<\/td>\n 9.363<\/td>\n 89.265<\/td>\n 10.053<\/td>\n 443.407<\/td>\n 349.510<\/td>\n 462.823<\/td>\n 448.828<\/td>\n 3.890<\/td>\n 17.885<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 27.458,00<\/td>\n 23,00<\/td>\n -1.723,00<\/td>\n -779,00<\/td>\n 28.690,00<\/td>\n 31.696,00<\/td>\n 27.934,00<\/td>\n 29.194,00<\/td>\n -476,00<\/td>\n -1.736,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 191,00<\/td>\n 22,00<\/td>\n 950,00<\/td>\n 749,00<\/td>\n 992,00<\/td>\n 962,00<\/td>\n 8,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 191,00<\/td>\n 22,00<\/td>\n 950,00<\/td>\n 749,00<\/td>\n 992,00<\/td>\n 962,00<\/td>\n 8,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 2<\/td>\n 4<\/td>\n 4<\/td>\n 25<\/td>\n 33<\/td>\n 30<\/td>\n 38<\/td>\n 45<\/td>\n 2<\/td>\n 4<\/td>\n 4<\/td>\n 25<\/td>\n 33<\/td>\n 30<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 576,00<\/td>\n 441,00<\/td>\n 833,00<\/td>\n 665,00<\/td>\n 544,00<\/td>\n 423,00<\/td>\n 689,00<\/td>\n 547,00<\/td>\n 576,00<\/td>\n 441,00<\/td>\n 833,00<\/td>\n 665,00<\/td>\n 544,00<\/td>\n 423,00<\/td>\n 689,00<\/td>\n 547,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707067A71F<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE<\/td>\n 067A71<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 296.674<\/td>\n 26.385<\/td>\n 5.460<\/td>\n 0<\/td>\n 259.059<\/td>\n 274.246<\/td>\n 285.444<\/td>\n 279.706<\/td>\n 11.230<\/td>\n 16.968<\/td>\n 296.674<\/td>\n 26.385<\/td>\n 5.460<\/td>\n 0<\/td>\n 259.059<\/td>\n 274.246<\/td>\n 285.444<\/td>\n 279.706<\/td>\n 11.230<\/td>\n 16.968<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9.578,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 9.440,00<\/td>\n 9.120,00<\/td>\n 9.440,00<\/td>\n 9.120,00<\/td>\n 138,00<\/td>\n 458,00<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 873,00<\/td>\n 924,00<\/td>\n 962,00<\/td>\n 943,00<\/td>\n 38,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 873,00<\/td>\n 924,00<\/td>\n 962,00<\/td>\n 943,00<\/td>\n 38,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 14<\/td>\n 23<\/td>\n 15<\/td>\n 24<\/td>\n 33<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 14<\/td>\n 23<\/td>\n 15<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 637,00<\/td>\n 522,00<\/td>\n 844,00<\/td>\n 753,00<\/td>\n 637,00<\/td>\n 522,00<\/td>\n 842,00<\/td>\n 753,00<\/td>\n 637,00<\/td>\n 522,00<\/td>\n 844,00<\/td>\n 753,00<\/td>\n 637,00<\/td>\n 522,00<\/td>\n 842,00<\/td>\n 753,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706742GF<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX<\/td>\n 06742G<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 58.163<\/td>\n 0<\/td>\n 12.277<\/td>\n 30<\/td>\n 58.118<\/td>\n 45.750<\/td>\n 58.148<\/td>\n 58.057<\/td>\n 15<\/td>\n 106<\/td>\n 58.163<\/td>\n 0<\/td>\n 12.277<\/td>\n 30<\/td>\n 58.118<\/td>\n 45.750<\/td>\n 58.148<\/td>\n 58.057<\/td>\n 15<\/td>\n 106<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.432,00<\/td>\n -50,00<\/td>\n 1.229,00<\/td>\n 0,00<\/td>\n -2.357,00<\/td>\n -3.661,00<\/td>\n -2.407,00<\/td>\n -2.432,00<\/td>\n -25,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 211,00<\/td>\n 1,00<\/td>\n 999,00<\/td>\n 787,00<\/td>\n 1.000,00<\/td>\n 998,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 211,00<\/td>\n 1,00<\/td>\n 999,00<\/td>\n 787,00<\/td>\n 1.000,00<\/td>\n 998,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 0<\/td>\n 5<\/td>\n 1<\/td>\n 23<\/td>\n 28<\/td>\n 24<\/td>\n 33<\/td>\n 43<\/td>\n 0<\/td>\n 5<\/td>\n 1<\/td>\n 23<\/td>\n 28<\/td>\n 24<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 562,00<\/td>\n 402,00<\/td>\n 859,00<\/td>\n 658,00<\/td>\n 479,00<\/td>\n 394,00<\/td>\n 692,00<\/td>\n 604,00<\/td>\n 562,00<\/td>\n 402,00<\/td>\n 859,00<\/td>\n 658,00<\/td>\n 479,00<\/td>\n 394,00<\/td>\n 692,00<\/td>\n 604,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706742TF<\/td>\n CRUDE DIFF-TMX SW 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CRUDE DIFF-TMX SW 1A INDEX<\/td>\n 06742T<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 13.993<\/td>\n 0<\/td>\n 630<\/td>\n 0<\/td>\n 13.993<\/td>\n 13.363<\/td>\n 13.993<\/td>\n 13.993<\/td>\n 0<\/td>\n 0<\/td>\n 13.993<\/td>\n 0<\/td>\n 630<\/td>\n 0<\/td>\n 13.993<\/td>\n 13.363<\/td>\n 13.993<\/td>\n 13.993<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -191,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 0,00<\/td>\n -191,00<\/td>\n -341,00<\/td>\n -191,00<\/td>\n -191,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 955,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 955,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 15<\/td>\n 17<\/td>\n 15<\/td>\n 19<\/td>\n 29<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 15<\/td>\n 17<\/td>\n 15<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 699,00<\/td>\n 686,00<\/td>\n 876,00<\/td>\n 833,00<\/td>\n 639,00<\/td>\n 615,00<\/td>\n 782,00<\/td>\n 751,00<\/td>\n 699,00<\/td>\n 686,00<\/td>\n 876,00<\/td>\n 833,00<\/td>\n 639,00<\/td>\n 615,00<\/td>\n 782,00<\/td>\n 751,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706739CF<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST<\/td>\n 06739C<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 50.244<\/td>\n 8.279<\/td>\n 625<\/td>\n 965<\/td>\n 40.375<\/td>\n 48.024<\/td>\n 49.619<\/td>\n 49.614<\/td>\n 625<\/td>\n 630<\/td>\n 50.244<\/td>\n 8.279<\/td>\n 625<\/td>\n 965<\/td>\n 40.375<\/td>\n 48.024<\/td>\n 49.619<\/td>\n 49.614<\/td>\n 625<\/td>\n 630<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 973,00<\/td>\n 504,00<\/td>\n -270,00<\/td>\n 260,00<\/td>\n -416,00<\/td>\n 353,00<\/td>\n 348,00<\/td>\n 343,00<\/td>\n 625,00<\/td>\n 630,00<\/td>\n 1.000,00<\/td>\n 165,00<\/td>\n 12,00<\/td>\n 19,00<\/td>\n 804,00<\/td>\n 956,00<\/td>\n 988,00<\/td>\n 987,00<\/td>\n 12,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 165,00<\/td>\n 12,00<\/td>\n 19,00<\/td>\n 804,00<\/td>\n 956,00<\/td>\n 988,00<\/td>\n 987,00<\/td>\n 12,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 2<\/td>\n 4<\/td>\n 2<\/td>\n 24<\/td>\n 25<\/td>\n 27<\/td>\n 30<\/td>\n 41<\/td>\n 2<\/td>\n 4<\/td>\n 2<\/td>\n 24<\/td>\n 25<\/td>\n 27<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 430,00<\/td>\n 575,00<\/td>\n 647,00<\/td>\n 791,00<\/td>\n 409,00<\/td>\n 501,00<\/td>\n 596,00<\/td>\n 632,00<\/td>\n 430,00<\/td>\n 575,00<\/td>\n 647,00<\/td>\n 791,00<\/td>\n 409,00<\/td>\n 501,00<\/td>\n 596,00<\/td>\n 632,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 Barrels)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707067651F<\/td>\n WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n WTI-PHYSICAL<\/td>\n 067651<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 1.905.761<\/td>\n 317.773<\/td>\n 242.024<\/td>\n 584.653<\/td>\n 924.510<\/td>\n 1.029.132<\/td>\n 1.826.936<\/td>\n 1.855.809<\/td>\n 78.825<\/td>\n 49.952<\/td>\n 1.905.761<\/td>\n 317.773<\/td>\n 242.024<\/td>\n 584.653<\/td>\n 924.510<\/td>\n 1.029.132<\/td>\n 1.826.936<\/td>\n 1.855.809<\/td>\n 78.825<\/td>\n 49.952<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -8.682,00<\/td>\n -22.925,00<\/td>\n 11.857,00<\/td>\n -9.988,00<\/td>\n 22.086,00<\/td>\n -13.440,00<\/td>\n -10.827,00<\/td>\n -11.571,00<\/td>\n 2.145,00<\/td>\n 2.889,00<\/td>\n 1.000,00<\/td>\n 167,00<\/td>\n 127,00<\/td>\n 307,00<\/td>\n 485,00<\/td>\n 540,00<\/td>\n 959,00<\/td>\n 974,00<\/td>\n 41,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 167,00<\/td>\n 127,00<\/td>\n 307,00<\/td>\n 485,00<\/td>\n 540,00<\/td>\n 959,00<\/td>\n 974,00<\/td>\n 41,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 298<\/td>\n 110<\/td>\n 74<\/td>\n 116<\/td>\n 97<\/td>\n 97<\/td>\n 267<\/td>\n 232<\/td>\n 298<\/td>\n 110<\/td>\n 74<\/td>\n 116<\/td>\n 97<\/td>\n 97<\/td>\n 267<\/td>\n 232<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 161,00<\/td>\n 179,00<\/td>\n 297,00<\/td>\n 275,00<\/td>\n 108,00<\/td>\n 129,00<\/td>\n 182,00<\/td>\n 204,00<\/td>\n 161,00<\/td>\n 179,00<\/td>\n 297,00<\/td>\n 275,00<\/td>\n 108,00<\/td>\n 129,00<\/td>\n 182,00<\/td>\n 204,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706743AF<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX<\/td>\n 06743A<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 11.730<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 11.730<\/td>\n 11.600<\/td>\n 11.730<\/td>\n 11.600<\/td>\n 0<\/td>\n 130<\/td>\n 11.730<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 11.730<\/td>\n 11.600<\/td>\n 11.730<\/td>\n 11.600<\/td>\n 0<\/td>\n 130<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 845,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 845,00<\/td>\n 845,00<\/td>\n 845,00<\/td>\n 845,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 989,00<\/td>\n 1.000,00<\/td>\n 989,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 989,00<\/td>\n 1.000,00<\/td>\n 989,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19<\/td>\n 16<\/td>\n 19<\/td>\n 16<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19<\/td>\n 16<\/td>\n 19<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 564,00<\/td>\n 711,00<\/td>\n 811,00<\/td>\n 880,00<\/td>\n 535,00<\/td>\n 667,00<\/td>\n 690,00<\/td>\n 752,00<\/td>\n 564,00<\/td>\n 711,00<\/td>\n 811,00<\/td>\n 880,00<\/td>\n 535,00<\/td>\n 667,00<\/td>\n 690,00<\/td>\n 752,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706765TF<\/td>\n BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n BRENT LAST DAY<\/td>\n 06765T<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 241.351<\/td>\n 51.281<\/td>\n 75.930<\/td>\n 94.814<\/td>\n 86.780<\/td>\n 64.338<\/td>\n 232.875<\/td>\n 235.082<\/td>\n 8.476<\/td>\n 6.269<\/td>\n 241.351<\/td>\n 51.281<\/td>\n 75.930<\/td>\n 94.814<\/td>\n 86.780<\/td>\n 64.338<\/td>\n 232.875<\/td>\n 235.082<\/td>\n 8.476<\/td>\n 6.269<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -22.874,00<\/td>\n 370,00<\/td>\n -9.513,00<\/td>\n -9.175,00<\/td>\n -12.750,00<\/td>\n -4.654,00<\/td>\n -21.555,00<\/td>\n -23.342,00<\/td>\n -1.319,00<\/td>\n 468,00<\/td>\n 1.000,00<\/td>\n 212,00<\/td>\n 315,00<\/td>\n 393,00<\/td>\n 360,00<\/td>\n 267,00<\/td>\n 965,00<\/td>\n 974,00<\/td>\n 35,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 212,00<\/td>\n 315,00<\/td>\n 393,00<\/td>\n 360,00<\/td>\n 267,00<\/td>\n 965,00<\/td>\n 974,00<\/td>\n 35,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 22<\/td>\n 15<\/td>\n 32<\/td>\n 23<\/td>\n 16<\/td>\n 58<\/td>\n 50<\/td>\n 61<\/td>\n 22<\/td>\n 15<\/td>\n 32<\/td>\n 23<\/td>\n 16<\/td>\n 58<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 305,00<\/td>\n 505,00<\/td>\n 522,00<\/td>\n 701,00<\/td>\n 244,00<\/td>\n 423,00<\/td>\n 372,00<\/td>\n 487,00<\/td>\n 305,00<\/td>\n 505,00<\/td>\n 522,00<\/td>\n 701,00<\/td>\n 244,00<\/td>\n 423,00<\/td>\n 372,00<\/td>\n 487,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706765AF<\/td>\n WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n WTI FINANCIAL CRUDE OIL<\/td>\n 06765A<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 193.493<\/td>\n 47.516<\/td>\n 26.594<\/td>\n 11.533<\/td>\n 108.306<\/td>\n 107.739<\/td>\n 167.355<\/td>\n 145.866<\/td>\n 26.138<\/td>\n 47.627<\/td>\n 193.493<\/td>\n 47.516<\/td>\n 26.594<\/td>\n 11.533<\/td>\n 108.306<\/td>\n 107.739<\/td>\n 167.355<\/td>\n 145.866<\/td>\n 26.138<\/td>\n 47.627<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -28.815,00<\/td>\n -3.539,00<\/td>\n -745,00<\/td>\n -1.084,00<\/td>\n -22.742,00<\/td>\n -28.827,00<\/td>\n -27.365,00<\/td>\n -30.656,00<\/td>\n -1.450,00<\/td>\n 1.841,00<\/td>\n 1.000,00<\/td>\n 246,00<\/td>\n 137,00<\/td>\n 60,00<\/td>\n 560,00<\/td>\n 557,00<\/td>\n 865,00<\/td>\n 754,00<\/td>\n 135,00<\/td>\n 246,00<\/td>\n 1.000,00<\/td>\n 246,00<\/td>\n 137,00<\/td>\n 60,00<\/td>\n 560,00<\/td>\n 557,00<\/td>\n 865,00<\/td>\n 754,00<\/td>\n 135,00<\/td>\n 246,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 4<\/td>\n 6<\/td>\n 6<\/td>\n 29<\/td>\n 23<\/td>\n 36<\/td>\n 32<\/td>\n 44<\/td>\n 4<\/td>\n 6<\/td>\n 6<\/td>\n 29<\/td>\n 23<\/td>\n 36<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 325,00<\/td>\n 339,00<\/td>\n 496,00<\/td>\n 497,00<\/td>\n 317,00<\/td>\n 339,00<\/td>\n 458,00<\/td>\n 492,00<\/td>\n 325,00<\/td>\n 339,00<\/td>\n 496,00<\/td>\n 497,00<\/td>\n 317,00<\/td>\n 339,00<\/td>\n 458,00<\/td>\n 492,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707073732F<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n COCOA<\/td>\n 073732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 197.971<\/td>\n 38.399<\/td>\n 51.128<\/td>\n 50.123<\/td>\n 98.437<\/td>\n 87.065<\/td>\n 186.959<\/td>\n 188.316<\/td>\n 11.012<\/td>\n 9.655<\/td>\n 86.644<\/td>\n 39.592<\/td>\n 57.092<\/td>\n 3.429<\/td>\n 37.795<\/td>\n 19.079<\/td>\n 80.816<\/td>\n 79.600<\/td>\n 5.828<\/td>\n 7.044<\/td>\n 111.327<\/td>\n 30.656<\/td>\n 25.885<\/td>\n 14.845<\/td>\n 60.642<\/td>\n 67.986<\/td>\n 106.143<\/td>\n 108.716<\/td>\n 5.184<\/td>\n 2.611<\/td>\n 11.490,00<\/td>\n 890,00<\/td>\n -841,00<\/td>\n 6.534,00<\/td>\n 3.595,00<\/td>\n 5.410,00<\/td>\n 11.019,00<\/td>\n 11.103,00<\/td>\n 471,00<\/td>\n 387,00<\/td>\n 1.000,00<\/td>\n 194,00<\/td>\n 258,00<\/td>\n 253,00<\/td>\n 497,00<\/td>\n 440,00<\/td>\n 944,00<\/td>\n 951,00<\/td>\n 56,00<\/td>\n 49,00<\/td>\n 1.000,00<\/td>\n 457,00<\/td>\n 659,00<\/td>\n 40,00<\/td>\n 436,00<\/td>\n 220,00<\/td>\n 933,00<\/td>\n 919,00<\/td>\n 67,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 275,00<\/td>\n 233,00<\/td>\n 133,00<\/td>\n 545,00<\/td>\n 611,00<\/td>\n 953,00<\/td>\n 977,00<\/td>\n 47,00<\/td>\n 23,00<\/td>\n 212<\/td>\n 67<\/td>\n 79<\/td>\n 90<\/td>\n 54<\/td>\n 39<\/td>\n 179<\/td>\n 157<\/td>\n 199<\/td>\n 66<\/td>\n 75<\/td>\n 22<\/td>\n 46<\/td>\n 21<\/td>\n 125<\/td>\n 106<\/td>\n 168<\/td>\n 59<\/td>\n 51<\/td>\n 49<\/td>\n 44<\/td>\n 35<\/td>\n 130<\/td>\n 111<\/td>\n 147,00<\/td>\n 153,00<\/td>\n 260,00<\/td>\n 274,00<\/td>\n 135,00<\/td>\n 136,00<\/td>\n 239,00<\/td>\n 228,00<\/td>\n 197,00<\/td>\n 240,00<\/td>\n 326,00<\/td>\n 390,00<\/td>\n 197,00<\/td>\n 240,00<\/td>\n 320,00<\/td>\n 384,00<\/td>\n 179,00<\/td>\n 256,00<\/td>\n 303,00<\/td>\n 408,00<\/td>\n 173,00<\/td>\n 231,00<\/td>\n 280,00<\/td>\n 349,00<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707075651F<\/td>\n PALLADIUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PALLADIUM<\/td>\n 075651<\/td>\n NYME<\/td>\n NYC<\/td>\n 75,00<\/td>\n PALLADIUM<\/td>\n 17.854<\/td>\n 6.345<\/td>\n 11.003<\/td>\n 1.067<\/td>\n 8.315<\/td>\n 4.154<\/td>\n 15.727<\/td>\n 16.224<\/td>\n 2.127<\/td>\n 1.630<\/td>\n 17.854<\/td>\n 6.345<\/td>\n 11.003<\/td>\n 1.067<\/td>\n 8.315<\/td>\n 4.154<\/td>\n 15.727<\/td>\n 16.224<\/td>\n 2.127<\/td>\n 1.630<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7,00<\/td>\n -435,00<\/td>\n -101,00<\/td>\n 154,00<\/td>\n 476,00<\/td>\n -62,00<\/td>\n 195,00<\/td>\n -9,00<\/td>\n -188,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 355,00<\/td>\n 616,00<\/td>\n 60,00<\/td>\n 466,00<\/td>\n 233,00<\/td>\n 881,00<\/td>\n 909,00<\/td>\n 119,00<\/td>\n 91,00<\/td>\n 1.000,00<\/td>\n 355,00<\/td>\n 616,00<\/td>\n 60,00<\/td>\n 466,00<\/td>\n 233,00<\/td>\n 881,00<\/td>\n 909,00<\/td>\n 119,00<\/td>\n 91,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 149<\/td>\n 55<\/td>\n 43<\/td>\n 21<\/td>\n 34<\/td>\n 25<\/td>\n 101<\/td>\n 79<\/td>\n 149<\/td>\n 55<\/td>\n 43<\/td>\n 21<\/td>\n 34<\/td>\n 25<\/td>\n 101<\/td>\n 79<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 274,00<\/td>\n 282,00<\/td>\n 402,00<\/td>\n 405,00<\/td>\n 270,00<\/td>\n 278,00<\/td>\n 397,00<\/td>\n 400,00<\/td>\n 274,00<\/td>\n 282,00<\/td>\n 402,00<\/td>\n 405,00<\/td>\n 270,00<\/td>\n 278,00<\/td>\n 397,00<\/td>\n 400,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n PALLADIUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707076651F<\/td>\n PLATINUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PLATINUM<\/td>\n 076651<\/td>\n NYME<\/td>\n NYC<\/td>\n 76,00<\/td>\n PLATINUM<\/td>\n 53.645<\/td>\n 22.825<\/td>\n 8.953<\/td>\n 5.218<\/td>\n 18.023<\/td>\n 35.725<\/td>\n 46.066<\/td>\n 49.896<\/td>\n 7.579<\/td>\n 3.749<\/td>\n 53.645<\/td>\n 22.825<\/td>\n 8.953<\/td>\n 5.218<\/td>\n 18.023<\/td>\n 35.725<\/td>\n 46.066<\/td>\n 49.896<\/td>\n 7.579<\/td>\n 3.749<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -74,00<\/td>\n -2.005,00<\/td>\n -876,00<\/td>\n 1.298,00<\/td>\n 840,00<\/td>\n 219,00<\/td>\n 133,00<\/td>\n 641,00<\/td>\n -207,00<\/td>\n -715,00<\/td>\n 1.000,00<\/td>\n 425,00<\/td>\n 167,00<\/td>\n 97,00<\/td>\n 336,00<\/td>\n 666,00<\/td>\n 859,00<\/td>\n 930,00<\/td>\n 141,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 425,00<\/td>\n 167,00<\/td>\n 97,00<\/td>\n 336,00<\/td>\n 666,00<\/td>\n 859,00<\/td>\n 930,00<\/td>\n 141,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 193<\/td>\n 88<\/td>\n 40<\/td>\n 32<\/td>\n 35<\/td>\n 38<\/td>\n 139<\/td>\n 97<\/td>\n 193<\/td>\n 88<\/td>\n 40<\/td>\n 32<\/td>\n 35<\/td>\n 38<\/td>\n 139<\/td>\n 97<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 203,00<\/td>\n 390,00<\/td>\n 311,00<\/td>\n 510,00<\/td>\n 200,00<\/td>\n 390,00<\/td>\n 307,00<\/td>\n 488,00<\/td>\n 203,00<\/td>\n 390,00<\/td>\n 311,00<\/td>\n 510,00<\/td>\n 200,00<\/td>\n 390,00<\/td>\n 307,00<\/td>\n 488,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 50 TROY OUNCES)<\/td>\n PLATINUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707080732F<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n SUGAR NO. 11<\/td>\n 080732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 997.547<\/td>\n 263.310<\/td>\n 322.583<\/td>\n 191.395<\/td>\n 464.352<\/td>\n 408.937<\/td>\n 919.057<\/td>\n 922.915<\/td>\n 78.490<\/td>\n 74.632<\/td>\n 997.547<\/td>\n 263.310<\/td>\n 322.583<\/td>\n 191.395<\/td>\n 464.352<\/td>\n 408.937<\/td>\n 919.057<\/td>\n 922.915<\/td>\n 78.490<\/td>\n 74.632<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.207,00<\/td>\n 20.190,00<\/td>\n -17.267,00<\/td>\n 2.187,00<\/td>\n -16.903,00<\/td>\n 21.399,00<\/td>\n 5.474,00<\/td>\n 6.319,00<\/td>\n -267,00<\/td>\n -1.112,00<\/td>\n 1.000,00<\/td>\n 264,00<\/td>\n 323,00<\/td>\n 192,00<\/td>\n 465,00<\/td>\n 410,00<\/td>\n 921,00<\/td>\n 925,00<\/td>\n 79,00<\/td>\n 75,00<\/td>\n 1.000,00<\/td>\n 264,00<\/td>\n 323,00<\/td>\n 192,00<\/td>\n 465,00<\/td>\n 410,00<\/td>\n 921,00<\/td>\n 925,00<\/td>\n 79,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 287<\/td>\n 100<\/td>\n 91<\/td>\n 93<\/td>\n 77<\/td>\n 64<\/td>\n 232<\/td>\n 196<\/td>\n 287<\/td>\n 100<\/td>\n 91<\/td>\n 93<\/td>\n 77<\/td>\n 64<\/td>\n 232<\/td>\n 196<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 149,00<\/td>\n 227,00<\/td>\n 245,00<\/td>\n 336,00<\/td>\n 135,00<\/td>\n 180,00<\/td>\n 216,00<\/td>\n 270,00<\/td>\n 149,00<\/td>\n 227,00<\/td>\n 245,00<\/td>\n 336,00<\/td>\n 135,00<\/td>\n 180,00<\/td>\n 216,00<\/td>\n 270,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707083731F<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n COFFEE C<\/td>\n 083731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 174.440<\/td>\n 59.414<\/td>\n 33.791<\/td>\n 44.842<\/td>\n 62.308<\/td>\n 89.876<\/td>\n 166.564<\/td>\n 168.509<\/td>\n 7.876<\/td>\n 5.931<\/td>\n 79.203<\/td>\n 49.769<\/td>\n 32.744<\/td>\n 2.241<\/td>\n 22.989<\/td>\n 40.377<\/td>\n 74.999<\/td>\n 75.362<\/td>\n 4.204<\/td>\n 3.841<\/td>\n 95.237<\/td>\n 30.883<\/td>\n 22.285<\/td>\n 21.363<\/td>\n 39.319<\/td>\n 49.499<\/td>\n 91.565<\/td>\n 93.147<\/td>\n 3.672<\/td>\n 2.090<\/td>\n -9.288,00<\/td>\n 1.261,00<\/td>\n -3.831,00<\/td>\n -5.297,00<\/td>\n -5.748,00<\/td>\n 1.044,00<\/td>\n -9.784,00<\/td>\n -8.084,00<\/td>\n 496,00<\/td>\n -1.204,00<\/td>\n 1.000,00<\/td>\n 341,00<\/td>\n 194,00<\/td>\n 257,00<\/td>\n 357,00<\/td>\n 515,00<\/td>\n 955,00<\/td>\n 966,00<\/td>\n 45,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 628,00<\/td>\n 413,00<\/td>\n 28,00<\/td>\n 290,00<\/td>\n 510,00<\/td>\n 947,00<\/td>\n 952,00<\/td>\n 53,00<\/td>\n 48,00<\/td>\n 1.000,00<\/td>\n 324,00<\/td>\n 234,00<\/td>\n 224,00<\/td>\n 413,00<\/td>\n 520,00<\/td>\n 961,00<\/td>\n 978,00<\/td>\n 39,00<\/td>\n 22,00<\/td>\n 352<\/td>\n 113<\/td>\n 91<\/td>\n 107<\/td>\n 104<\/td>\n 109<\/td>\n 277<\/td>\n 263<\/td>\n 334<\/td>\n 101<\/td>\n 109<\/td>\n 24<\/td>\n 48<\/td>\n 83<\/td>\n 156<\/td>\n 209<\/td>\n 273<\/td>\n 88<\/td>\n 56<\/td>\n 61<\/td>\n 96<\/td>\n 95<\/td>\n 209<\/td>\n 191<\/td>\n 142,00<\/td>\n 148,00<\/td>\n 230,00<\/td>\n 256,00<\/td>\n 118,00<\/td>\n 121,00<\/td>\n 188,00<\/td>\n 197,00<\/td>\n 216,00<\/td>\n 192,00<\/td>\n 339,00<\/td>\n 336,00<\/td>\n 210,00<\/td>\n 192,00<\/td>\n 332,00<\/td>\n 336,00<\/td>\n 204,00<\/td>\n 192,00<\/td>\n 304,00<\/td>\n 304,00<\/td>\n 148,00<\/td>\n 182,00<\/td>\n 217,00<\/td>\n 265,00<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707084691F<\/td>\n SILVER - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n SILVER<\/td>\n 084691<\/td>\n CMX <\/td>\n NYC<\/td>\n 84,00<\/td>\n SILVER<\/td>\n 104.859<\/td>\n 39.446<\/td>\n 11.431<\/td>\n 9.247<\/td>\n 31.337<\/td>\n 74.432<\/td>\n 80.030<\/td>\n 95.110<\/td>\n 24.829<\/td>\n 9.749<\/td>\n 104.859<\/td>\n 39.446<\/td>\n 11.431<\/td>\n 9.247<\/td>\n 31.337<\/td>\n 74.432<\/td>\n 80.030<\/td>\n 95.110<\/td>\n 24.829<\/td>\n 9.749<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.105,00<\/td>\n 1.641,00<\/td>\n 994,00<\/td>\n -1.211,00<\/td>\n -796,00<\/td>\n 974,00<\/td>\n -366,00<\/td>\n 757,00<\/td>\n -3.739,00<\/td>\n -4.862,00<\/td>\n 1.000,00<\/td>\n 376,00<\/td>\n 109,00<\/td>\n 88,00<\/td>\n 299,00<\/td>\n 710,00<\/td>\n 763,00<\/td>\n 907,00<\/td>\n 237,00<\/td>\n 93,00<\/td>\n 1.000,00<\/td>\n 376,00<\/td>\n 109,00<\/td>\n 88,00<\/td>\n 299,00<\/td>\n 710,00<\/td>\n 763,00<\/td>\n 907,00<\/td>\n 237,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 148<\/td>\n 73<\/td>\n 24<\/td>\n 30<\/td>\n 33<\/td>\n 37<\/td>\n 119<\/td>\n 78<\/td>\n 148<\/td>\n 73<\/td>\n 24<\/td>\n 30<\/td>\n 33<\/td>\n 37<\/td>\n 119<\/td>\n 78<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 135,00<\/td>\n 343,00<\/td>\n 231,00<\/td>\n 499,00<\/td>\n 124,00<\/td>\n 322,00<\/td>\n 204,00<\/td>\n 457,00<\/td>\n 135,00<\/td>\n 343,00<\/td>\n 231,00<\/td>\n 499,00<\/td>\n 124,00<\/td>\n 322,00<\/td>\n 204,00<\/td>\n 457,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 5,000 TROY OUNCES)<\/td>\n SILVER<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707085692F<\/td>\n COPPER- #1 - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n COPPER- #1<\/td>\n 085692<\/td>\n CMX <\/td>\n NYC<\/td>\n 85,00<\/td>\n COPPER<\/td>\n 250.948<\/td>\n 96.440<\/td>\n 32.168<\/td>\n 47.816<\/td>\n 88.070<\/td>\n 161.240<\/td>\n 232.326<\/td>\n 241.224<\/td>\n 18.622<\/td>\n 9.724<\/td>\n 250.948<\/td>\n 96.440<\/td>\n 32.168<\/td>\n 47.816<\/td>\n 88.070<\/td>\n 161.240<\/td>\n 232.326<\/td>\n 241.224<\/td>\n 18.622<\/td>\n 9.724<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.387,00<\/td>\n -971,00<\/td>\n -455,00<\/td>\n 2.497,00<\/td>\n -3.591,00<\/td>\n -3.515,00<\/td>\n -2.065,00<\/td>\n -1.473,00<\/td>\n -1.322,00<\/td>\n -1.914,00<\/td>\n 1.000,00<\/td>\n 384,00<\/td>\n 128,00<\/td>\n 191,00<\/td>\n 351,00<\/td>\n 643,00<\/td>\n 926,00<\/td>\n 961,00<\/td>\n 74,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 384,00<\/td>\n 128,00<\/td>\n 191,00<\/td>\n 351,00<\/td>\n 643,00<\/td>\n 926,00<\/td>\n 961,00<\/td>\n 74,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 272<\/td>\n 143<\/td>\n 53<\/td>\n 83<\/td>\n 63<\/td>\n 55<\/td>\n 236<\/td>\n 165<\/td>\n 272<\/td>\n 143<\/td>\n 53<\/td>\n 83<\/td>\n 63<\/td>\n 55<\/td>\n 236<\/td>\n 165<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 187,00<\/td>\n 327,00<\/td>\n 289,00<\/td>\n 470,00<\/td>\n 180,00<\/td>\n 322,00<\/td>\n 261,00<\/td>\n 452,00<\/td>\n 187,00<\/td>\n 327,00<\/td>\n 289,00<\/td>\n 470,00<\/td>\n 180,00<\/td>\n 322,00<\/td>\n 261,00<\/td>\n 452,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 25,000 POUNDS)<\/td>\n COPPER<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707088695F<\/td>\n MICRO GOLD - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MICRO GOLD<\/td>\n 088695<\/td>\n CMX <\/td>\n NYC<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 70.778<\/td>\n 27.179<\/td>\n 42.642<\/td>\n 1.884<\/td>\n 7.144<\/td>\n 0<\/td>\n 36.207<\/td>\n 44.526<\/td>\n 34.571<\/td>\n 26.252<\/td>\n 70.778<\/td>\n 27.179<\/td>\n 42.642<\/td>\n 1.884<\/td>\n 7.144<\/td>\n 0<\/td>\n 36.207<\/td>\n 44.526<\/td>\n 34.571<\/td>\n 26.252<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.959,00<\/td>\n 4.460,00<\/td>\n 4.978,00<\/td>\n 273,00<\/td>\n 145,00<\/td>\n 0,00<\/td>\n 4.878,00<\/td>\n 5.251,00<\/td>\n 1.081,00<\/td>\n 708,00<\/td>\n 1.000,00<\/td>\n 384,00<\/td>\n 602,00<\/td>\n 27,00<\/td>\n 101,00<\/td>\n 0,00<\/td>\n 512,00<\/td>\n 629,00<\/td>\n 488,00<\/td>\n 371,00<\/td>\n 1.000,00<\/td>\n 384,00<\/td>\n 602,00<\/td>\n 27,00<\/td>\n 101,00<\/td>\n 0,00<\/td>\n 512,00<\/td>\n 629,00<\/td>\n 488,00<\/td>\n 371,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 23<\/td>\n 17<\/td>\n 11<\/td>\n 3<\/td>\n 0<\/td>\n 33<\/td>\n 21<\/td>\n 43<\/td>\n 23<\/td>\n 17<\/td>\n 11<\/td>\n 3<\/td>\n 0<\/td>\n 33<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 336,00<\/td>\n 496,00<\/td>\n 395,00<\/td>\n 569,00<\/td>\n 336,00<\/td>\n 491,00<\/td>\n 395,00<\/td>\n 553,00<\/td>\n 336,00<\/td>\n 496,00<\/td>\n 395,00<\/td>\n 569,00<\/td>\n 336,00<\/td>\n 491,00<\/td>\n 395,00<\/td>\n 553,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 10 TROY OUNCES)<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707088691F<\/td>\n GOLD - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n GOLD<\/td>\n 088691<\/td>\n CMX <\/td>\n NYC<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 371.776<\/td>\n 233.713<\/td>\n 39.467<\/td>\n 32.863<\/td>\n 59.564<\/td>\n 281.846<\/td>\n 326.140<\/td>\n 354.176<\/td>\n 45.636<\/td>\n 17.600<\/td>\n 371.776<\/td>\n 233.713<\/td>\n 39.467<\/td>\n 32.863<\/td>\n 59.564<\/td>\n 281.846<\/td>\n 326.140<\/td>\n 354.176<\/td>\n 45.636<\/td>\n 17.600<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.235,00<\/td>\n 4.094,00<\/td>\n 3.867,00<\/td>\n 1.094,00<\/td>\n 446,00<\/td>\n 1.658,00<\/td>\n 5.634,00<\/td>\n 6.619,00<\/td>\n -3.399,00<\/td>\n -4.384,00<\/td>\n 1.000,00<\/td>\n 629,00<\/td>\n 106,00<\/td>\n 88,00<\/td>\n 160,00<\/td>\n 758,00<\/td>\n 877,00<\/td>\n 953,00<\/td>\n 123,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 629,00<\/td>\n 106,00<\/td>\n 88,00<\/td>\n 160,00<\/td>\n 758,00<\/td>\n 877,00<\/td>\n 953,00<\/td>\n 123,00<\/td>\n 47,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 279<\/td>\n 157<\/td>\n 56<\/td>\n 73<\/td>\n 46<\/td>\n 44<\/td>\n 230<\/td>\n 149<\/td>\n 279<\/td>\n 157<\/td>\n 56<\/td>\n 73<\/td>\n 46<\/td>\n 44<\/td>\n 230<\/td>\n 149<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 219,00<\/td>\n 370,00<\/td>\n 310,00<\/td>\n 562,00<\/td>\n 205,00<\/td>\n 361,00<\/td>\n 282,00<\/td>\n 535,00<\/td>\n 219,00<\/td>\n 370,00<\/td>\n 310,00<\/td>\n 562,00<\/td>\n 205,00<\/td>\n 361,00<\/td>\n 282,00<\/td>\n 535,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707090741F<\/td>\n CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CANADIAN DOLLAR<\/td>\n 090741<\/td>\n CME <\/td>\n CHI<\/td>\n 90,00<\/td>\n CANADIAN DOLLAR<\/td>\n 363.847<\/td>\n 31.566<\/td>\n 204.692<\/td>\n 8.393<\/td>\n 292.643<\/td>\n 110.647<\/td>\n 332.602<\/td>\n 323.732<\/td>\n 31.245<\/td>\n 40.115<\/td>\n 363.847<\/td>\n 31.566<\/td>\n 204.692<\/td>\n 8.393<\/td>\n 292.643<\/td>\n 110.647<\/td>\n 332.602<\/td>\n 323.732<\/td>\n 31.245<\/td>\n 40.115<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 17.347,00<\/td>\n -6.423,00<\/td>\n 15.897,00<\/td>\n 996,00<\/td>\n 20.394,00<\/td>\n -2.275,00<\/td>\n 14.967,00<\/td>\n 14.618,00<\/td>\n 2.380,00<\/td>\n 2.729,00<\/td>\n 1.000,00<\/td>\n 87,00<\/td>\n 563,00<\/td>\n 23,00<\/td>\n 804,00<\/td>\n 304,00<\/td>\n 914,00<\/td>\n 890,00<\/td>\n 86,00<\/td>\n 110,00<\/td>\n 1.000,00<\/td>\n 87,00<\/td>\n 563,00<\/td>\n 23,00<\/td>\n 804,00<\/td>\n 304,00<\/td>\n 914,00<\/td>\n 890,00<\/td>\n 86,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 145<\/td>\n 17<\/td>\n 57<\/td>\n 15<\/td>\n 43<\/td>\n 40<\/td>\n 70<\/td>\n 102<\/td>\n 145<\/td>\n 17<\/td>\n 57<\/td>\n 15<\/td>\n 43<\/td>\n 40<\/td>\n 70<\/td>\n 102<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 586,00<\/td>\n 239,00<\/td>\n 693,00<\/td>\n 395,00<\/td>\n 583,00<\/td>\n 239,00<\/td>\n 677,00<\/td>\n 395,00<\/td>\n 586,00<\/td>\n 239,00<\/td>\n 693,00<\/td>\n 395,00<\/td>\n 583,00<\/td>\n 239,00<\/td>\n 677,00<\/td>\n 395,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF CAD 100,000)<\/td>\n CANADIAN DOLLAR<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707092741F<\/td>\n SWISS FRANC - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n SWISS FRANC<\/td>\n 092741<\/td>\n CME <\/td>\n CHI<\/td>\n 92,00<\/td>\n SWISS FRANC<\/td>\n 107.672<\/td>\n 10.561<\/td>\n 47.975<\/td>\n 192<\/td>\n 87.557<\/td>\n 35.378<\/td>\n 98.310<\/td>\n 83.545<\/td>\n 9.362<\/td>\n 24.127<\/td>\n 107.672<\/td>\n 10.561<\/td>\n 47.975<\/td>\n 192<\/td>\n 87.557<\/td>\n 35.378<\/td>\n 98.310<\/td>\n 83.545<\/td>\n 9.362<\/td>\n 24.127<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.760,00<\/td>\n 2.586,00<\/td>\n 1.042,00<\/td>\n 159,00<\/td>\n -617,00<\/td>\n 958,00<\/td>\n 2.128,00<\/td>\n 2.159,00<\/td>\n -368,00<\/td>\n -399,00<\/td>\n 1.000,00<\/td>\n 98,00<\/td>\n 446,00<\/td>\n 2,00<\/td>\n 813,00<\/td>\n 329,00<\/td>\n 913,00<\/td>\n 776,00<\/td>\n 87,00<\/td>\n 224,00<\/td>\n 1.000,00<\/td>\n 98,00<\/td>\n 446,00<\/td>\n 2,00<\/td>\n 813,00<\/td>\n 329,00<\/td>\n 913,00<\/td>\n 776,00<\/td>\n 87,00<\/td>\n 224,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 59<\/td>\n 10<\/td>\n 17<\/td>\n 3<\/td>\n 20<\/td>\n 16<\/td>\n 33<\/td>\n 33<\/td>\n 59<\/td>\n 10<\/td>\n 17<\/td>\n 3<\/td>\n 20<\/td>\n 16<\/td>\n 33<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 649,00<\/td>\n 341,00<\/td>\n 742,00<\/td>\n 535,00<\/td>\n 649,00<\/td>\n 340,00<\/td>\n 728,00<\/td>\n 528,00<\/td>\n 649,00<\/td>\n 341,00<\/td>\n 742,00<\/td>\n 535,00<\/td>\n 649,00<\/td>\n 340,00<\/td>\n 728,00<\/td>\n 528,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF CHF 125,000)<\/td>\n SWISS FRANC<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707095741F<\/td>\n MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MEXICAN PESO<\/td>\n 095741<\/td>\n CME <\/td>\n CHI<\/td>\n 95,00<\/td>\n MEXICAN PESO<\/td>\n 198.958<\/td>\n 112.628<\/td>\n 35.271<\/td>\n 1.702<\/td>\n 78.016<\/td>\n 159.289<\/td>\n 192.346<\/td>\n 196.262<\/td>\n 6.612<\/td>\n 2.696<\/td>\n 198.958<\/td>\n 112.628<\/td>\n 35.271<\/td>\n 1.702<\/td>\n 78.016<\/td>\n 159.289<\/td>\n 192.346<\/td>\n 196.262<\/td>\n 6.612<\/td>\n 2.696<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.552,00<\/td>\n 7.337,00<\/td>\n 916,00<\/td>\n 1.130,00<\/td>\n -5.184,00<\/td>\n 1.520,00<\/td>\n 3.283,00<\/td>\n 3.566,00<\/td>\n 269,00<\/td>\n -14,00<\/td>\n 1.000,00<\/td>\n 566,00<\/td>\n 177,00<\/td>\n 9,00<\/td>\n 392,00<\/td>\n 801,00<\/td>\n 967,00<\/td>\n 986,00<\/td>\n 33,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 566,00<\/td>\n 177,00<\/td>\n 9,00<\/td>\n 392,00<\/td>\n 801,00<\/td>\n 967,00<\/td>\n 986,00<\/td>\n 33,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 175<\/td>\n 80<\/td>\n 26<\/td>\n 7<\/td>\n 40<\/td>\n 36<\/td>\n 125<\/td>\n 65<\/td>\n 175<\/td>\n 80<\/td>\n 26<\/td>\n 7<\/td>\n 40<\/td>\n 36<\/td>\n 125<\/td>\n 65<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 293,00<\/td>\n 714,00<\/td>\n 454,00<\/td>\n 796,00<\/td>\n 293,00<\/td>\n 714,00<\/td>\n 454,00<\/td>\n 790,00<\/td>\n 293,00<\/td>\n 714,00<\/td>\n 454,00<\/td>\n 796,00<\/td>\n 293,00<\/td>\n 714,00<\/td>\n 454,00<\/td>\n 790,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF MXN 500,000)<\/td>\n MEXICAN PESO<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707096742F<\/td>\n BRITISH POUND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n BRITISH POUND<\/td>\n 096742<\/td>\n CME <\/td>\n CHI<\/td>\n 96,00<\/td>\n POUND STERLING<\/td>\n 282.969<\/td>\n 44.564<\/td>\n 132.467<\/td>\n 5.960<\/td>\n 208.613<\/td>\n 110.247<\/td>\n 259.137<\/td>\n 248.674<\/td>\n 23.832<\/td>\n 34.295<\/td>\n 282.969<\/td>\n 44.564<\/td>\n 132.467<\/td>\n 5.960<\/td>\n 208.613<\/td>\n 110.247<\/td>\n 259.137<\/td>\n 248.674<\/td>\n 23.832<\/td>\n 34.295<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -12.093,00<\/td>\n 7.415,00<\/td>\n -6.829,00<\/td>\n -359,00<\/td>\n -24.273,00<\/td>\n -1.342,00<\/td>\n -17.217,00<\/td>\n -8.530,00<\/td>\n 5.124,00<\/td>\n -3.563,00<\/td>\n 1.000,00<\/td>\n 157,00<\/td>\n 468,00<\/td>\n 21,00<\/td>\n 737,00<\/td>\n 390,00<\/td>\n 916,00<\/td>\n 879,00<\/td>\n 84,00<\/td>\n 121,00<\/td>\n 1.000,00<\/td>\n 157,00<\/td>\n 468,00<\/td>\n 21,00<\/td>\n 737,00<\/td>\n 390,00<\/td>\n 916,00<\/td>\n 879,00<\/td>\n 84,00<\/td>\n 121,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 105<\/td>\n 17<\/td>\n 30<\/td>\n 8<\/td>\n 27<\/td>\n 44<\/td>\n 49<\/td>\n 77<\/td>\n 105<\/td>\n 17<\/td>\n 30<\/td>\n 8<\/td>\n 27<\/td>\n 44<\/td>\n 49<\/td>\n 77<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 609,00<\/td>\n 419,00<\/td>\n 752,00<\/td>\n 533,00<\/td>\n 593,00<\/td>\n 419,00<\/td>\n 725,00<\/td>\n 533,00<\/td>\n 609,00<\/td>\n 419,00<\/td>\n 752,00<\/td>\n 533,00<\/td>\n 593,00<\/td>\n 419,00<\/td>\n 725,00<\/td>\n 533,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF GBP 62,500)<\/td>\n POUND STERLING<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707097741F<\/td>\n JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n JAPANESE YEN<\/td>\n 097741<\/td>\n CME <\/td>\n CHI<\/td>\n 97,00<\/td>\n JAPANESE YEN<\/td>\n 398.103<\/td>\n 112.247<\/td>\n 236.025<\/td>\n 18.086<\/td>\n 224.327<\/td>\n 101.504<\/td>\n 354.660<\/td>\n 355.615<\/td>\n 43.443<\/td>\n 42.488<\/td>\n 398.103<\/td>\n 112.247<\/td>\n 236.025<\/td>\n 18.086<\/td>\n 224.327<\/td>\n 101.504<\/td>\n 354.660<\/td>\n 355.615<\/td>\n 43.443<\/td>\n 42.488<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -40.722,00<\/td>\n 375,00<\/td>\n -30.939,00<\/td>\n -4.307,00<\/td>\n -32.338,00<\/td>\n -7.074,00<\/td>\n -36.270,00<\/td>\n -42.320,00<\/td>\n -4.452,00<\/td>\n 1.598,00<\/td>\n 1.000,00<\/td>\n 282,00<\/td>\n 593,00<\/td>\n 45,00<\/td>\n 563,00<\/td>\n 255,00<\/td>\n 891,00<\/td>\n 893,00<\/td>\n 109,00<\/td>\n 107,00<\/td>\n 1.000,00<\/td>\n 282,00<\/td>\n 593,00<\/td>\n 45,00<\/td>\n 563,00<\/td>\n 255,00<\/td>\n 891,00<\/td>\n 893,00<\/td>\n 109,00<\/td>\n 107,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 176<\/td>\n 28<\/td>\n 63<\/td>\n 12<\/td>\n 56<\/td>\n 42<\/td>\n 91<\/td>\n 110<\/td>\n 176<\/td>\n 28<\/td>\n 63<\/td>\n 12<\/td>\n 56<\/td>\n 42<\/td>\n 91<\/td>\n 110<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 353,00<\/td>\n 309,00<\/td>\n 510,00<\/td>\n 496,00<\/td>\n 345,00<\/td>\n 303,00<\/td>\n 495,00<\/td>\n 458,00<\/td>\n 353,00<\/td>\n 309,00<\/td>\n 510,00<\/td>\n 496,00<\/td>\n 345,00<\/td>\n 303,00<\/td>\n 495,00<\/td>\n 458,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF JPY 12,500,000)<\/td>\n JAPANESE YEN<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707098662F<\/td>\n USD INDEX - ICE FUTURES U.S.<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n USD INDEX<\/td>\n 098662<\/td>\n ICUS<\/td>\n NYC<\/td>\n 98,00<\/td>\n U.S. DOLLAR INDEX<\/td>\n 53.384<\/td>\n 31.921<\/td>\n 18.652<\/td>\n 1.610<\/td>\n 15.452<\/td>\n 31.690<\/td>\n 48.983<\/td>\n 51.952<\/td>\n 4.401<\/td>\n 1.432<\/td>\n 53.384<\/td>\n 31.921<\/td>\n 18.652<\/td>\n 1.610<\/td>\n 15.452<\/td>\n 31.690<\/td>\n 48.983<\/td>\n 51.952<\/td>\n 4.401<\/td>\n 1.432<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -922,00<\/td>\n -603,00<\/td>\n -856,00<\/td>\n -87,00<\/td>\n 120,00<\/td>\n 104,00<\/td>\n -570,00<\/td>\n -839,00<\/td>\n -352,00<\/td>\n -83,00<\/td>\n 1.000,00<\/td>\n 598,00<\/td>\n 349,00<\/td>\n 30,00<\/td>\n 289,00<\/td>\n 594,00<\/td>\n 918,00<\/td>\n 973,00<\/td>\n 82,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 598,00<\/td>\n 349,00<\/td>\n 30,00<\/td>\n 289,00<\/td>\n 594,00<\/td>\n 918,00<\/td>\n 973,00<\/td>\n 82,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 141<\/td>\n 85<\/td>\n 39<\/td>\n 6<\/td>\n 12<\/td>\n 8<\/td>\n 100<\/td>\n 50<\/td>\n 141<\/td>\n 85<\/td>\n 39<\/td>\n 6<\/td>\n 12<\/td>\n 8<\/td>\n 100<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 374,00<\/td>\n 734,00<\/td>\n 505,00<\/td>\n 802,00<\/td>\n 353,00<\/td>\n 734,00<\/td>\n 482,00<\/td>\n 795,00<\/td>\n 374,00<\/td>\n 734,00<\/td>\n 505,00<\/td>\n 802,00<\/td>\n 353,00<\/td>\n 734,00<\/td>\n 482,00<\/td>\n 795,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (U.S. DOLLAR INDEX X $1000)<\/td>\n U.S. DOLLAR INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707399741F<\/td>\n EURO FX\/JAPANESE YEN XRATE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n EURO FX\/JAPANESE YEN XRATE<\/td>\n 399741<\/td>\n CME <\/td>\n CHI<\/td>\n 99,00<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n 20.046<\/td>\n 6.470<\/td>\n 3.182<\/td>\n 86<\/td>\n 2.811<\/td>\n 11.316<\/td>\n 9.367<\/td>\n 14.584<\/td>\n 10.679<\/td>\n 5.462<\/td>\n 20.046<\/td>\n 6.470<\/td>\n 3.182<\/td>\n 86<\/td>\n 2.811<\/td>\n 11.316<\/td>\n 9.367<\/td>\n 14.584<\/td>\n 10.679<\/td>\n 5.462<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 167,00<\/td>\n 207,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -214,00<\/td>\n -227,00<\/td>\n -7,00<\/td>\n -227,00<\/td>\n 174,00<\/td>\n 394,00<\/td>\n 1.000,00<\/td>\n 323,00<\/td>\n 159,00<\/td>\n 4,00<\/td>\n 140,00<\/td>\n 565,00<\/td>\n 467,00<\/td>\n 728,00<\/td>\n 533,00<\/td>\n 272,00<\/td>\n 1.000,00<\/td>\n 323,00<\/td>\n 159,00<\/td>\n 4,00<\/td>\n 140,00<\/td>\n 565,00<\/td>\n 467,00<\/td>\n 728,00<\/td>\n 533,00<\/td>\n 272,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 5<\/td>\n 3<\/td>\n 1<\/td>\n 8<\/td>\n 10<\/td>\n 14<\/td>\n 13<\/td>\n 21<\/td>\n 5<\/td>\n 3<\/td>\n 1<\/td>\n 8<\/td>\n 10<\/td>\n 14<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 300,00<\/td>\n 349,00<\/td>\n 427,00<\/td>\n 598,00<\/td>\n 300,00<\/td>\n 341,00<\/td>\n 427,00<\/td>\n 585,00<\/td>\n 300,00<\/td>\n 349,00<\/td>\n 427,00<\/td>\n 598,00<\/td>\n 300,00<\/td>\n 341,00<\/td>\n 427,00<\/td>\n 585,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF EUR 125,000)<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707299741F<\/td>\n EURO FX\/BRITISH POUND XRATE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n EURO FX\/BRITISH POUND XRATE<\/td>\n 299741<\/td>\n CME <\/td>\n CHI<\/td>\n 99,00<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n 38.402<\/td>\n 6.864<\/td>\n 6.107<\/td>\n 10<\/td>\n 17.370<\/td>\n 25.845<\/td>\n 24.244<\/td>\n 31.962<\/td>\n 14.158<\/td>\n 6.440<\/td>\n 38.402<\/td>\n 6.864<\/td>\n 6.107<\/td>\n 10<\/td>\n 17.370<\/td>\n 25.845<\/td>\n 24.244<\/td>\n 31.962<\/td>\n 14.158<\/td>\n 6.440<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.645,00<\/td>\n -108,00<\/td>\n 1.397,00<\/td>\n 10,00<\/td>\n 1.072,00<\/td>\n -598,00<\/td>\n 974,00<\/td>\n 809,00<\/td>\n 671,00<\/td>\n 836,00<\/td>\n 1.000,00<\/td>\n 179,00<\/td>\n 159,00<\/td>\n 0,00<\/td>\n 452,00<\/td>\n 673,00<\/td>\n 631,00<\/td>\n 832,00<\/td>\n 369,00<\/td>\n 168,00<\/td>\n 1.000,00<\/td>\n 179,00<\/td>\n 159,00<\/td>\n 0,00<\/td>\n 452,00<\/td>\n 673,00<\/td>\n 631,00<\/td>\n 832,00<\/td>\n 369,00<\/td>\n 168,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 5<\/td>\n 5<\/td>\n 1<\/td>\n 13<\/td>\n 7<\/td>\n 18<\/td>\n 13<\/td>\n 26<\/td>\n 5<\/td>\n 5<\/td>\n 1<\/td>\n 13<\/td>\n 7<\/td>\n 18<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 255,00<\/td>\n 716,00<\/td>\n 410,00<\/td>\n 811,00<\/td>\n 250,00<\/td>\n 716,00<\/td>\n 398,00<\/td>\n 802,00<\/td>\n 255,00<\/td>\n 716,00<\/td>\n 410,00<\/td>\n 811,00<\/td>\n 250,00<\/td>\n 716,00<\/td>\n 398,00<\/td>\n 802,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF EUR 125,000)<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707099741F<\/td>\n EURO FX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n EURO FX<\/td>\n 099741<\/td>\n CME <\/td>\n CHI<\/td>\n 99,00<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n 794.833<\/td>\n 223.430<\/td>\n 239.657<\/td>\n 27.201<\/td>\n 460.669<\/td>\n 470.693<\/td>\n 711.300<\/td>\n 737.551<\/td>\n 83.533<\/td>\n 57.282<\/td>\n 794.833<\/td>\n 223.430<\/td>\n 239.657<\/td>\n 27.201<\/td>\n 460.669<\/td>\n 470.693<\/td>\n 711.300<\/td>\n 737.551<\/td>\n 83.533<\/td>\n 57.282<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.757,00<\/td>\n -12.228,00<\/td>\n 5.098,00<\/td>\n 1.724,00<\/td>\n 12.196,00<\/td>\n -2.459,00<\/td>\n 1.692,00<\/td>\n 4.363,00<\/td>\n 3.065,00<\/td>\n 394,00<\/td>\n 1.000,00<\/td>\n 281,00<\/td>\n 302,00<\/td>\n 34,00<\/td>\n 580,00<\/td>\n 592,00<\/td>\n 895,00<\/td>\n 928,00<\/td>\n 105,00<\/td>\n 72,00<\/td>\n 1.000,00<\/td>\n 281,00<\/td>\n 302,00<\/td>\n 34,00<\/td>\n 580,00<\/td>\n 592,00<\/td>\n 895,00<\/td>\n 928,00<\/td>\n 105,00<\/td>\n 72,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 329<\/td>\n 84<\/td>\n 59<\/td>\n 30<\/td>\n 132<\/td>\n 100<\/td>\n 228<\/td>\n 178<\/td>\n 329<\/td>\n 84<\/td>\n 59<\/td>\n 30<\/td>\n 132<\/td>\n 100<\/td>\n 228<\/td>\n 178<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 161,00<\/td>\n 428,00<\/td>\n 260,00<\/td>\n 519,00<\/td>\n 150,00<\/td>\n 428,00<\/td>\n 248,00<\/td>\n 512,00<\/td>\n 161,00<\/td>\n 428,00<\/td>\n 260,00<\/td>\n 519,00<\/td>\n 150,00<\/td>\n 428,00<\/td>\n 248,00<\/td>\n 512,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF EUR 125,000)<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707102741F<\/td>\n BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n BRAZILIAN REAL<\/td>\n 102741<\/td>\n CME <\/td>\n CHI<\/td>\n 102,00<\/td>\n BRAZILIAN REAL<\/td>\n 98.743<\/td>\n 71.636<\/td>\n 40.788<\/td>\n 233<\/td>\n 22.206<\/td>\n 56.127<\/td>\n 94.075<\/td>\n 97.148<\/td>\n 4.668<\/td>\n 1.595<\/td>\n 98.743<\/td>\n 71.636<\/td>\n 40.788<\/td>\n 233<\/td>\n 22.206<\/td>\n 56.127<\/td>\n 94.075<\/td>\n 97.148<\/td>\n 4.668<\/td>\n 1.595<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -16.247,00<\/td>\n -3.055,00<\/td>\n 10.771,00<\/td>\n -9.818,00<\/td>\n -3.036,00<\/td>\n -17.548,00<\/td>\n -15.909,00<\/td>\n -16.595,00<\/td>\n -338,00<\/td>\n 348,00<\/td>\n 1.000,00<\/td>\n 725,00<\/td>\n 413,00<\/td>\n 2,00<\/td>\n 225,00<\/td>\n 568,00<\/td>\n 953,00<\/td>\n 984,00<\/td>\n 47,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 725,00<\/td>\n 413,00<\/td>\n 2,00<\/td>\n 225,00<\/td>\n 568,00<\/td>\n 953,00<\/td>\n 984,00<\/td>\n 47,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 94<\/td>\n 48<\/td>\n 12<\/td>\n 3<\/td>\n 19<\/td>\n 15<\/td>\n 70<\/td>\n 28<\/td>\n 94<\/td>\n 48<\/td>\n 12<\/td>\n 3<\/td>\n 19<\/td>\n 15<\/td>\n 70<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 345,00<\/td>\n 815,00<\/td>\n 515,00<\/td>\n 898,00<\/td>\n 345,00<\/td>\n 815,00<\/td>\n 515,00<\/td>\n 898,00<\/td>\n 345,00<\/td>\n 815,00<\/td>\n 515,00<\/td>\n 898,00<\/td>\n 345,00<\/td>\n 815,00<\/td>\n 515,00<\/td>\n 898,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF BRL 100,000)<\/td>\n BRAZILIAN REAL<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707111659F<\/td>\n GASOLINE RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n GASOLINE RBOB<\/td>\n 111659<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 316.181<\/td>\n 101.734<\/td>\n 43.510<\/td>\n 57.899<\/td>\n 132.929<\/td>\n 199.957<\/td>\n 292.562<\/td>\n 301.366<\/td>\n 23.619<\/td>\n 14.815<\/td>\n 316.181<\/td>\n 101.734<\/td>\n 43.510<\/td>\n 57.899<\/td>\n 132.929<\/td>\n 199.957<\/td>\n 292.562<\/td>\n 301.366<\/td>\n 23.619<\/td>\n 14.815<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13.896,00<\/td>\n 7.505,00<\/td>\n 3.612,00<\/td>\n 3.860,00<\/td>\n 2.566,00<\/td>\n 5.505,00<\/td>\n 13.931,00<\/td>\n 12.977,00<\/td>\n -35,00<\/td>\n 919,00<\/td>\n 1.000,00<\/td>\n 322,00<\/td>\n 138,00<\/td>\n 183,00<\/td>\n 420,00<\/td>\n 632,00<\/td>\n 925,00<\/td>\n 953,00<\/td>\n 75,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 322,00<\/td>\n 138,00<\/td>\n 183,00<\/td>\n 420,00<\/td>\n 632,00<\/td>\n 925,00<\/td>\n 953,00<\/td>\n 75,00<\/td>\n 47,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 239<\/td>\n 82<\/td>\n 43<\/td>\n 72<\/td>\n 84<\/td>\n 102<\/td>\n 201<\/td>\n 187<\/td>\n 239<\/td>\n 82<\/td>\n 43<\/td>\n 72<\/td>\n 84<\/td>\n 102<\/td>\n 201<\/td>\n 187<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 147,00<\/td>\n 150,00<\/td>\n 250,00<\/td>\n 248,00<\/td>\n 117,00<\/td>\n 129,00<\/td>\n 195,00<\/td>\n 211,00<\/td>\n 147,00<\/td>\n 150,00<\/td>\n 250,00<\/td>\n 248,00<\/td>\n 117,00<\/td>\n 129,00<\/td>\n 195,00<\/td>\n 211,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707111A34F<\/td>\n GULF COAST CBOB GAS A2 PL RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n GULF COAST CBOB GAS A2 PL RBOB<\/td>\n 111A34<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 16.323<\/td>\n 1.545<\/td>\n 0<\/td>\n 250<\/td>\n 13.140<\/td>\n 13.043<\/td>\n 14.935<\/td>\n 13.293<\/td>\n 1.388<\/td>\n 3.030<\/td>\n 16.323<\/td>\n 1.545<\/td>\n 0<\/td>\n 250<\/td>\n 13.140<\/td>\n 13.043<\/td>\n 14.935<\/td>\n 13.293<\/td>\n 1.388<\/td>\n 3.030<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.185,00<\/td>\n 280,00<\/td>\n 0,00<\/td>\n -280,00<\/td>\n -3.125,00<\/td>\n -3.190,00<\/td>\n -3.125,00<\/td>\n -3.470,00<\/td>\n -60,00<\/td>\n 285,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 805,00<\/td>\n 799,00<\/td>\n 915,00<\/td>\n 814,00<\/td>\n 85,00<\/td>\n 186,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 805,00<\/td>\n 799,00<\/td>\n 915,00<\/td>\n 814,00<\/td>\n 85,00<\/td>\n 186,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 18<\/td>\n 16<\/td>\n 19<\/td>\n 17<\/td>\n 21<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 18<\/td>\n 16<\/td>\n 19<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 556,00<\/td>\n 559,00<\/td>\n 761,00<\/td>\n 709,00<\/td>\n 516,00<\/td>\n 516,00<\/td>\n 660,00<\/td>\n 590,00<\/td>\n 556,00<\/td>\n 559,00<\/td>\n 761,00<\/td>\n 709,00<\/td>\n 516,00<\/td>\n 516,00<\/td>\n 660,00<\/td>\n 590,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707112741F<\/td>\n NZ DOLLAR - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NZ DOLLAR<\/td>\n 112741<\/td>\n CME <\/td>\n CHI<\/td>\n 112,00<\/td>\n NEW ZEALAND DOLLAR<\/td>\n 113.535<\/td>\n 10.919<\/td>\n 76.108<\/td>\n 820<\/td>\n 99.092<\/td>\n 30.309<\/td>\n 110.831<\/td>\n 107.237<\/td>\n 2.704<\/td>\n 6.298<\/td>\n 113.535<\/td>\n 10.919<\/td>\n 76.108<\/td>\n 820<\/td>\n 99.092<\/td>\n 30.309<\/td>\n 110.831<\/td>\n 107.237<\/td>\n 2.704<\/td>\n 6.298<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.204,00<\/td>\n -662,00<\/td>\n 1.247,00<\/td>\n 105,00<\/td>\n 3.775,00<\/td>\n 2.433,00<\/td>\n 3.218,00<\/td>\n 3.785,00<\/td>\n -14,00<\/td>\n -581,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 670,00<\/td>\n 7,00<\/td>\n 873,00<\/td>\n 267,00<\/td>\n 976,00<\/td>\n 945,00<\/td>\n 24,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 670,00<\/td>\n 7,00<\/td>\n 873,00<\/td>\n 267,00<\/td>\n 976,00<\/td>\n 945,00<\/td>\n 24,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 115<\/td>\n 21<\/td>\n 55<\/td>\n 5<\/td>\n 24<\/td>\n 21<\/td>\n 47<\/td>\n 79<\/td>\n 115<\/td>\n 21<\/td>\n 55<\/td>\n 5<\/td>\n 24<\/td>\n 21<\/td>\n 47<\/td>\n 79<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 757,00<\/td>\n 457,00<\/td>\n 853,00<\/td>\n 615,00<\/td>\n 757,00<\/td>\n 454,00<\/td>\n 852,00<\/td>\n 612,00<\/td>\n 757,00<\/td>\n 457,00<\/td>\n 853,00<\/td>\n 615,00<\/td>\n 757,00<\/td>\n 454,00<\/td>\n 852,00<\/td>\n 612,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF NZD 100,000)<\/td>\n NEW ZEALAND DOLLAR<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607071170E1F<\/td>\n VIX FUTURES - CBOE FUTURES EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n VIX FUTURES<\/td>\n 1170E1<\/td>\n E <\/td>\n CHI<\/td>\n 117,00<\/td>\n VOLATILITY\/VARIANCE INDEX<\/td>\n 372.859<\/td>\n 85.040<\/td>\n 149.164<\/td>\n 80.215<\/td>\n 179.490<\/td>\n 111.965<\/td>\n 344.745<\/td>\n 341.344<\/td>\n 28.114<\/td>\n 31.515<\/td>\n 372.859<\/td>\n 85.040<\/td>\n 149.164<\/td>\n 80.215<\/td>\n 179.490<\/td>\n 111.965<\/td>\n 344.745<\/td>\n 341.344<\/td>\n 28.114<\/td>\n 31.515<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18.362,00<\/td>\n 5.900,00<\/td>\n 11.538,00<\/td>\n 433,00<\/td>\n 5.340,00<\/td>\n -1.479,00<\/td>\n 11.673,00<\/td>\n 10.492,00<\/td>\n 6.689,00<\/td>\n 7.870,00<\/td>\n 1.000,00<\/td>\n 228,00<\/td>\n 400,00<\/td>\n 215,00<\/td>\n 481,00<\/td>\n 300,00<\/td>\n 925,00<\/td>\n 915,00<\/td>\n 75,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 228,00<\/td>\n 400,00<\/td>\n 215,00<\/td>\n 481,00<\/td>\n 300,00<\/td>\n 925,00<\/td>\n 915,00<\/td>\n 75,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 183<\/td>\n 64<\/td>\n 61<\/td>\n 72<\/td>\n 44<\/td>\n 42<\/td>\n 146<\/td>\n 142<\/td>\n 183<\/td>\n 64<\/td>\n 61<\/td>\n 72<\/td>\n 44<\/td>\n 42<\/td>\n 146<\/td>\n 142<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 284,00<\/td>\n 177,00<\/td>\n 403,00<\/td>\n 297,00<\/td>\n 226,00<\/td>\n 148,00<\/td>\n 322,00<\/td>\n 239,00<\/td>\n 284,00<\/td>\n 177,00<\/td>\n 403,00<\/td>\n 297,00<\/td>\n 226,00<\/td>\n 148,00<\/td>\n 322,00<\/td>\n 239,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($1000 X INDEX)<\/td>\n VOLATILITY\/VARIANCE INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707122741F<\/td>\n SO AFRICAN RAND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n SO AFRICAN RAND<\/td>\n 122741<\/td>\n CME <\/td>\n CHI<\/td>\n 122,00<\/td>\n SOUTH AFRICAN RAND<\/td>\n 27.185<\/td>\n 12.667<\/td>\n 4.449<\/td>\n 504<\/td>\n 10.803<\/td>\n 21.064<\/td>\n 23.974<\/td>\n 26.017<\/td>\n 3.211<\/td>\n 1.168<\/td>\n 27.185<\/td>\n 12.667<\/td>\n 4.449<\/td>\n 504<\/td>\n 10.803<\/td>\n 21.064<\/td>\n 23.974<\/td>\n 26.017<\/td>\n 3.211<\/td>\n 1.168<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.258,00<\/td>\n 452,00<\/td>\n 172,00<\/td>\n 0,00<\/td>\n 352,00<\/td>\n 1.023,00<\/td>\n 804,00<\/td>\n 1.195,00<\/td>\n 454,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 466,00<\/td>\n 164,00<\/td>\n 19,00<\/td>\n 397,00<\/td>\n 775,00<\/td>\n 882,00<\/td>\n 957,00<\/td>\n 118,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 466,00<\/td>\n 164,00<\/td>\n 19,00<\/td>\n 397,00<\/td>\n 775,00<\/td>\n 882,00<\/td>\n 957,00<\/td>\n 118,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52<\/td>\n 19<\/td>\n 12<\/td>\n 1<\/td>\n 14<\/td>\n 10<\/td>\n 34<\/td>\n 22<\/td>\n 52<\/td>\n 19<\/td>\n 12<\/td>\n 1<\/td>\n 14<\/td>\n 10<\/td>\n 34<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 434,00<\/td>\n 693,00<\/td>\n 599,00<\/td>\n 810,00<\/td>\n 426,00<\/td>\n 693,00<\/td>\n 591,00<\/td>\n 807,00<\/td>\n 434,00<\/td>\n 693,00<\/td>\n 599,00<\/td>\n 810,00<\/td>\n 426,00<\/td>\n 693,00<\/td>\n 591,00<\/td>\n 807,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF ZAR 500,000)<\/td>\n SOUTH AFRICAN RAND<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070712460+F<\/td>\n DJIA Consolidated - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n DJIA Consolidated<\/td>\n 12460+<\/td>\n CBT <\/td>\n CHI<\/td>\n 124,00<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n 79.726<\/td>\n 21.493<\/td>\n 10.013<\/td>\n 947<\/td>\n 43.415<\/td>\n 58.490<\/td>\n 65.855<\/td>\n 69.450<\/td>\n 13.871<\/td>\n 10.276<\/td>\n 79.726<\/td>\n 21.493<\/td>\n 10.013<\/td>\n 947<\/td>\n 43.415<\/td>\n 58.490<\/td>\n 65.855<\/td>\n 69.450<\/td>\n 13.871<\/td>\n 10.276<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.580,00<\/td>\n -2.291,00<\/td>\n -1.702,00<\/td>\n 306,00<\/td>\n -488,00<\/td>\n -3.582,00<\/td>\n -2.473,00<\/td>\n -4.978,00<\/td>\n -1.107,00<\/td>\n 1.398,00<\/td>\n 1.000,00<\/td>\n 270,00<\/td>\n 126,00<\/td>\n 12,00<\/td>\n 545,00<\/td>\n 734,00<\/td>\n 826,00<\/td>\n 871,00<\/td>\n 174,00<\/td>\n 129,00<\/td>\n 1.000,00<\/td>\n 270,00<\/td>\n 126,00<\/td>\n 12,00<\/td>\n 545,00<\/td>\n 734,00<\/td>\n 826,00<\/td>\n 871,00<\/td>\n 174,00<\/td>\n 129,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 77<\/td>\n 21<\/td>\n 12<\/td>\n 7<\/td>\n 25<\/td>\n 24<\/td>\n 48<\/td>\n 41<\/td>\n 77<\/td>\n 21<\/td>\n 12<\/td>\n 7<\/td>\n 25<\/td>\n 24<\/td>\n 48<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 465,00<\/td>\n 363,00<\/td>\n 566,00<\/td>\n 569,00<\/td>\n 465,00<\/td>\n 359,00<\/td>\n 565,00<\/td>\n 565,00<\/td>\n 465,00<\/td>\n 363,00<\/td>\n 566,00<\/td>\n 569,00<\/td>\n 465,00<\/td>\n 359,00<\/td>\n 565,00<\/td>\n 565,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($5 X DJIA INDEX)<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707124603F<\/td>\n DJIA x $5 - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n DJIA x $5<\/td>\n 124603<\/td>\n CBT <\/td>\n CHI<\/td>\n 124,00<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n 79.726<\/td>\n 21.493<\/td>\n 10.013<\/td>\n 947<\/td>\n 43.415<\/td>\n 58.490<\/td>\n 65.855<\/td>\n 69.450<\/td>\n 13.871<\/td>\n 10.276<\/td>\n 79.726<\/td>\n 21.493<\/td>\n 10.013<\/td>\n 947<\/td>\n 43.415<\/td>\n 58.490<\/td>\n 65.855<\/td>\n 69.450<\/td>\n 13.871<\/td>\n 10.276<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.580,00<\/td>\n -2.291,00<\/td>\n -1.702,00<\/td>\n 306,00<\/td>\n -488,00<\/td>\n -3.582,00<\/td>\n -2.473,00<\/td>\n -4.978,00<\/td>\n -1.107,00<\/td>\n 1.398,00<\/td>\n 1.000,00<\/td>\n 270,00<\/td>\n 126,00<\/td>\n 12,00<\/td>\n 545,00<\/td>\n 734,00<\/td>\n 826,00<\/td>\n 871,00<\/td>\n 174,00<\/td>\n 129,00<\/td>\n 1.000,00<\/td>\n 270,00<\/td>\n 126,00<\/td>\n 12,00<\/td>\n 545,00<\/td>\n 734,00<\/td>\n 826,00<\/td>\n 871,00<\/td>\n 174,00<\/td>\n 129,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 77<\/td>\n 21<\/td>\n 12<\/td>\n 7<\/td>\n 25<\/td>\n 24<\/td>\n 48<\/td>\n 41<\/td>\n 77<\/td>\n 21<\/td>\n 12<\/td>\n 7<\/td>\n 25<\/td>\n 24<\/td>\n 48<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 465,00<\/td>\n 363,00<\/td>\n 566,00<\/td>\n 569,00<\/td>\n 465,00<\/td>\n 359,00<\/td>\n 565,00<\/td>\n 565,00<\/td>\n 465,00<\/td>\n 363,00<\/td>\n 566,00<\/td>\n 569,00<\/td>\n 465,00<\/td>\n 359,00<\/td>\n 565,00<\/td>\n 565,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($5 X DJIA INDEX)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260707124606F<\/td>\n DOW JONES U.S. REAL ESTATE IDX - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n DOW JONES U.S. REAL ESTATE IDX<\/td>\n 124606<\/td>\n CBT <\/td>\n CHI<\/td>\n 124,00<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n 67.219<\/td>\n 4.365<\/td>\n 4.619<\/td>\n 15<\/td>\n 60.083<\/td>\n 61.598<\/td>\n 64.463<\/td>\n 66.232<\/td>\n 2.756<\/td>\n 987<\/td>\n 67.219<\/td>\n 4.365<\/td>\n 4.619<\/td>\n 15<\/td>\n 60.083<\/td>\n 61.598<\/td>\n 64.463<\/td>\n 66.232<\/td>\n 2.756<\/td>\n 987<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.864,00<\/td>\n -124,00<\/td>\n -1.081,00<\/td>\n 15,00<\/td>\n -3.207,00<\/td>\n -1.870,00<\/td>\n -3.316,00<\/td>\n -2.936,00<\/td>\n 452,00<\/td>\n 72,00<\/td>\n 1.000,00<\/td>\n 65,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 894,00<\/td>\n 916,00<\/td>\n 959,00<\/td>\n 985,00<\/td>\n 41,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 65,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 894,00<\/td>\n 916,00<\/td>\n 959,00<\/td>\n 985,00<\/td>\n 41,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 4<\/td>\n 3<\/td>\n 1<\/td>\n 34<\/td>\n 14<\/td>\n 39<\/td>\n 17<\/td>\n 53<\/td>\n 4<\/td>\n 3<\/td>\n 1<\/td>\n 34<\/td>\n 14<\/td>\n 39<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 475,00<\/td>\n 691,00<\/td>\n 626,00<\/td>\n 890,00<\/td>\n 469,00<\/td>\n 691,00<\/td>\n 619,00<\/td>\n 863,00<\/td>\n 475,00<\/td>\n 691,00<\/td>\n 626,00<\/td>\n 890,00<\/td>\n 469,00<\/td>\n 691,00<\/td>\n 619,00<\/td>\n 863,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 X DJ US REAL ESTATE INDEX)<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707133741F<\/td>\n BITCOIN - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n BITCOIN<\/td>\n 133741<\/td>\n CME <\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 18.832<\/td>\n 16.073<\/td>\n 12.573<\/td>\n 1.900<\/td>\n 38<\/td>\n 3.255<\/td>\n 18.011<\/td>\n 17.728<\/td>\n 821<\/td>\n 1.104<\/td>\n 18.832<\/td>\n 16.073<\/td>\n 12.573<\/td>\n 1.900<\/td>\n 38<\/td>\n 3.255<\/td>\n 18.011<\/td>\n 17.728<\/td>\n 821<\/td>\n 1.104<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 496,00<\/td>\n -422,00<\/td>\n -152,00<\/td>\n 889,00<\/td>\n -34,00<\/td>\n -353,00<\/td>\n 433,00<\/td>\n 384,00<\/td>\n 63,00<\/td>\n 112,00<\/td>\n 1.000,00<\/td>\n 853,00<\/td>\n 668,00<\/td>\n 101,00<\/td>\n 2,00<\/td>\n 173,00<\/td>\n 956,00<\/td>\n 941,00<\/td>\n 44,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 853,00<\/td>\n 668,00<\/td>\n 101,00<\/td>\n 2,00<\/td>\n 173,00<\/td>\n 956,00<\/td>\n 941,00<\/td>\n 44,00<\/td>\n 59,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 117<\/td>\n 41<\/td>\n 68<\/td>\n 22<\/td>\n 1<\/td>\n 6<\/td>\n 57<\/td>\n 82<\/td>\n 117<\/td>\n 41<\/td>\n 68<\/td>\n 22<\/td>\n 1<\/td>\n 6<\/td>\n 57<\/td>\n 82<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 661,00<\/td>\n 238,00<\/td>\n 773,00<\/td>\n 369,00<\/td>\n 656,00<\/td>\n 237,00<\/td>\n 741,00<\/td>\n 361,00<\/td>\n 661,00<\/td>\n 238,00<\/td>\n 773,00<\/td>\n 369,00<\/td>\n 656,00<\/td>\n 237,00<\/td>\n 741,00<\/td>\n 361,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Bitcoins)<\/td>\n BITCOIN<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707133LM5F<\/td>\n BITCOIN CASH PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n BITCOIN CASH PERP STYLE<\/td>\n 133LM5<\/td>\n FREX<\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 1.961<\/td>\n 1.656<\/td>\n 1.575<\/td>\n 0<\/td>\n 0<\/td>\n 187<\/td>\n 1.656<\/td>\n 1.762<\/td>\n 305<\/td>\n 199<\/td>\n 1.961<\/td>\n 1.656<\/td>\n 1.575<\/td>\n 0<\/td>\n 0<\/td>\n 187<\/td>\n 1.656<\/td>\n 1.762<\/td>\n 305<\/td>\n 199<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -217,00<\/td>\n -270,00<\/td>\n 89,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -301,00<\/td>\n -270,00<\/td>\n -212,00<\/td>\n 53,00<\/td>\n -5,00<\/td>\n 1.000,00<\/td>\n 844,00<\/td>\n 803,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 95,00<\/td>\n 844,00<\/td>\n 899,00<\/td>\n 156,00<\/td>\n 101,00<\/td>\n 1.000,00<\/td>\n 844,00<\/td>\n 803,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 95,00<\/td>\n 844,00<\/td>\n 899,00<\/td>\n 156,00<\/td>\n 101,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 16<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 16<\/td>\n 14<\/td>\n 30<\/td>\n 16<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 16<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 413,00<\/td>\n 437,00<\/td>\n 675,00<\/td>\n 679,00<\/td>\n 413,00<\/td>\n 437,00<\/td>\n 675,00<\/td>\n 679,00<\/td>\n 413,00<\/td>\n 437,00<\/td>\n 675,00<\/td>\n 679,00<\/td>\n 413,00<\/td>\n 437,00<\/td>\n 675,00<\/td>\n 679,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Bitcoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707133LM1F<\/td>\n Nano Bitcoin - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n Nano Bitcoin<\/td>\n 133LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 118.389<\/td>\n 115.949<\/td>\n 116.625<\/td>\n 843<\/td>\n 90<\/td>\n 55<\/td>\n 116.882<\/td>\n 117.523<\/td>\n 1.507<\/td>\n 866<\/td>\n 118.389<\/td>\n 115.949<\/td>\n 116.625<\/td>\n 843<\/td>\n 90<\/td>\n 55<\/td>\n 116.882<\/td>\n 117.523<\/td>\n 1.507<\/td>\n 866<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.769,00<\/td>\n 10.207,00<\/td>\n 10.090,00<\/td>\n 690,00<\/td>\n 90,00<\/td>\n -12,00<\/td>\n 10.987,00<\/td>\n 10.768,00<\/td>\n -218,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 979,00<\/td>\n 985,00<\/td>\n 7,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 987,00<\/td>\n 993,00<\/td>\n 13,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 979,00<\/td>\n 985,00<\/td>\n 7,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 987,00<\/td>\n 993,00<\/td>\n 13,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 142<\/td>\n 71<\/td>\n 69<\/td>\n 3<\/td>\n 1<\/td>\n 1<\/td>\n 75<\/td>\n 70<\/td>\n 142<\/td>\n 71<\/td>\n 69<\/td>\n 3<\/td>\n 1<\/td>\n 1<\/td>\n 75<\/td>\n 70<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 924,00<\/td>\n 774,00<\/td>\n 938,00<\/td>\n 875,00<\/td>\n 923,00<\/td>\n 767,00<\/td>\n 935,00<\/td>\n 868,00<\/td>\n 924,00<\/td>\n 774,00<\/td>\n 938,00<\/td>\n 875,00<\/td>\n 923,00<\/td>\n 767,00<\/td>\n 935,00<\/td>\n 868,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1\/100 X Bitcoin = $300)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707133LM4F<\/td>\n NANO BITCOIN PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NANO BITCOIN PERP STYLE<\/td>\n 133LM4<\/td>\n FREX<\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 169.368<\/td>\n 154.696<\/td>\n 163.345<\/td>\n 0<\/td>\n 871<\/td>\n 708<\/td>\n 155.567<\/td>\n 164.053<\/td>\n 13.801<\/td>\n 5.315<\/td>\n 169.368<\/td>\n 154.696<\/td>\n 163.345<\/td>\n 0<\/td>\n 871<\/td>\n 708<\/td>\n 155.567<\/td>\n 164.053<\/td>\n 13.801<\/td>\n 5.315<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -15.656,00<\/td>\n -14.240,00<\/td>\n -14.709,00<\/td>\n 0,00<\/td>\n 129,00<\/td>\n -646,00<\/td>\n -14.111,00<\/td>\n -15.355,00<\/td>\n -1.545,00<\/td>\n -301,00<\/td>\n 1.000,00<\/td>\n 913,00<\/td>\n 964,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 4,00<\/td>\n 919,00<\/td>\n 969,00<\/td>\n 81,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 913,00<\/td>\n 964,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 4,00<\/td>\n 919,00<\/td>\n 969,00<\/td>\n 81,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.257<\/td>\n 762<\/td>\n 489<\/td>\n 0<\/td>\n 4<\/td>\n 2<\/td>\n 766<\/td>\n 491<\/td>\n 1.257<\/td>\n 762<\/td>\n 489<\/td>\n 0<\/td>\n 4<\/td>\n 2<\/td>\n 766<\/td>\n 491<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 206,00<\/td>\n 254,00<\/td>\n 282,00<\/td>\n 345,00<\/td>\n 206,00<\/td>\n 254,00<\/td>\n 282,00<\/td>\n 345,00<\/td>\n 206,00<\/td>\n 254,00<\/td>\n 282,00<\/td>\n 345,00<\/td>\n 206,00<\/td>\n 254,00<\/td>\n 282,00<\/td>\n 345,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1\/100 X Bitcoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707174LM2F<\/td>\n CARDONA PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CARDONA PERP STYLE<\/td>\n 174LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 174,00<\/td>\n CARDANO<\/td>\n 9.246<\/td>\n 7.839<\/td>\n 8.075<\/td>\n 0<\/td>\n 0<\/td>\n 818<\/td>\n 7.839<\/td>\n 8.893<\/td>\n 1.407<\/td>\n 353<\/td>\n 9.246<\/td>\n 7.839<\/td>\n 8.075<\/td>\n 0<\/td>\n 0<\/td>\n 818<\/td>\n 7.839<\/td>\n 8.893<\/td>\n 1.407<\/td>\n 353<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.880,00<\/td>\n 1.867,00<\/td>\n 1.638,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 178,00<\/td>\n 1.867,00<\/td>\n 1.816,00<\/td>\n 13,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 848,00<\/td>\n 873,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 88,00<\/td>\n 848,00<\/td>\n 962,00<\/td>\n 152,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 848,00<\/td>\n 873,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 88,00<\/td>\n 848,00<\/td>\n 962,00<\/td>\n 152,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 97<\/td>\n 72<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 2<\/td>\n 72<\/td>\n 25<\/td>\n 97<\/td>\n 72<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 2<\/td>\n 72<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 211,00<\/td>\n 769,00<\/td>\n 297,00<\/td>\n 848,00<\/td>\n 211,00<\/td>\n 769,00<\/td>\n 297,00<\/td>\n 848,00<\/td>\n 211,00<\/td>\n 769,00<\/td>\n 297,00<\/td>\n 848,00<\/td>\n 211,00<\/td>\n 769,00<\/td>\n 297,00<\/td>\n 848,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 Cardano)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707133742F<\/td>\n MICRO BITCOIN - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MICRO BITCOIN<\/td>\n 133742<\/td>\n CME <\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 24.658<\/td>\n 18.832<\/td>\n 20.723<\/td>\n 539<\/td>\n 203<\/td>\n 484<\/td>\n 19.574<\/td>\n 21.746<\/td>\n 5.084<\/td>\n 2.912<\/td>\n 24.658<\/td>\n 18.832<\/td>\n 20.723<\/td>\n 539<\/td>\n 203<\/td>\n 484<\/td>\n 19.574<\/td>\n 21.746<\/td>\n 5.084<\/td>\n 2.912<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.387,00<\/td>\n -1.177,00<\/td>\n -698,00<\/td>\n -1.195,00<\/td>\n 60,00<\/td>\n -305,00<\/td>\n -2.312,00<\/td>\n -2.198,00<\/td>\n -75,00<\/td>\n -189,00<\/td>\n 1.000,00<\/td>\n 764,00<\/td>\n 840,00<\/td>\n 22,00<\/td>\n 8,00<\/td>\n 20,00<\/td>\n 794,00<\/td>\n 882,00<\/td>\n 206,00<\/td>\n 118,00<\/td>\n 1.000,00<\/td>\n 764,00<\/td>\n 840,00<\/td>\n 22,00<\/td>\n 8,00<\/td>\n 20,00<\/td>\n 794,00<\/td>\n 882,00<\/td>\n 206,00<\/td>\n 118,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 206<\/td>\n 116<\/td>\n 85<\/td>\n 12<\/td>\n 3<\/td>\n 2<\/td>\n 127<\/td>\n 91<\/td>\n 206<\/td>\n 116<\/td>\n 85<\/td>\n 12<\/td>\n 3<\/td>\n 2<\/td>\n 127<\/td>\n 91<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 309,00<\/td>\n 427,00<\/td>\n 424,00<\/td>\n 524,00<\/td>\n 309,00<\/td>\n 427,00<\/td>\n 418,00<\/td>\n 524,00<\/td>\n 309,00<\/td>\n 427,00<\/td>\n 424,00<\/td>\n 524,00<\/td>\n 309,00<\/td>\n 427,00<\/td>\n 418,00<\/td>\n 524,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Bitcoin X $0.10)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707134741F<\/td>\n SOFR-3M - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n SOFR-3M<\/td>\n 134741<\/td>\n CME <\/td>\n CHI<\/td>\n 134,00<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n 13.110.035<\/td>\n 1.444.494<\/td>\n 4.220.448<\/td>\n 2.893.396<\/td>\n 8.729.909<\/td>\n 5.955.854<\/td>\n 13.067.799<\/td>\n 13.069.698<\/td>\n 42.236<\/td>\n 40.337<\/td>\n 13.110.035<\/td>\n 1.444.494<\/td>\n 4.220.448<\/td>\n 2.893.396<\/td>\n 8.729.909<\/td>\n 5.955.854<\/td>\n 13.067.799<\/td>\n 13.069.698<\/td>\n 42.236<\/td>\n 40.337<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 80.302,00<\/td>\n -6.097,00<\/td>\n -106.683,00<\/td>\n 32.094,00<\/td>\n 35.594,00<\/td>\n 134.513,00<\/td>\n 61.591,00<\/td>\n 59.924,00<\/td>\n 18.711,00<\/td>\n 20.378,00<\/td>\n 1.000,00<\/td>\n 110,00<\/td>\n 322,00<\/td>\n 221,00<\/td>\n 666,00<\/td>\n 454,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 110,00<\/td>\n 322,00<\/td>\n 221,00<\/td>\n 666,00<\/td>\n 454,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 908<\/td>\n 253<\/td>\n 259<\/td>\n 230<\/td>\n 277<\/td>\n 290<\/td>\n 676<\/td>\n 667<\/td>\n 908<\/td>\n 253<\/td>\n 259<\/td>\n 230<\/td>\n 277<\/td>\n 290<\/td>\n 676<\/td>\n 667<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 174,00<\/td>\n 183,00<\/td>\n 286,00<\/td>\n 289,00<\/td>\n 155,00<\/td>\n 121,00<\/td>\n 246,00<\/td>\n 195,00<\/td>\n 174,00<\/td>\n 183,00<\/td>\n 286,00<\/td>\n 289,00<\/td>\n 155,00<\/td>\n 121,00<\/td>\n 246,00<\/td>\n 195,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($2,500 x Contract IMM Index)<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707134742F<\/td>\n SOFR-1M - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n SOFR-1M<\/td>\n 134742<\/td>\n CME <\/td>\n CHI<\/td>\n 134,00<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n 1.464.150<\/td>\n 223.532<\/td>\n 427.979<\/td>\n 311.246<\/td>\n 913.894<\/td>\n 699.682<\/td>\n 1.448.672<\/td>\n 1.438.907<\/td>\n 15.478<\/td>\n 25.243<\/td>\n 1.464.150<\/td>\n 223.532<\/td>\n 427.979<\/td>\n 311.246<\/td>\n 913.894<\/td>\n 699.682<\/td>\n 1.448.672<\/td>\n 1.438.907<\/td>\n 15.478<\/td>\n 25.243<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -298.739,00<\/td>\n -106.695,00<\/td>\n -54.152,00<\/td>\n -47.140,00<\/td>\n -147.980,00<\/td>\n -208.263,00<\/td>\n -301.815,00<\/td>\n -309.555,00<\/td>\n 3.076,00<\/td>\n 10.816,00<\/td>\n 1.000,00<\/td>\n 153,00<\/td>\n 292,00<\/td>\n 213,00<\/td>\n 624,00<\/td>\n 478,00<\/td>\n 989,00<\/td>\n 983,00<\/td>\n 11,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 153,00<\/td>\n 292,00<\/td>\n 213,00<\/td>\n 624,00<\/td>\n 478,00<\/td>\n 989,00<\/td>\n 983,00<\/td>\n 11,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 205<\/td>\n 42<\/td>\n 64<\/td>\n 56<\/td>\n 77<\/td>\n 93<\/td>\n 150<\/td>\n 183<\/td>\n 205<\/td>\n 42<\/td>\n 64<\/td>\n 56<\/td>\n 77<\/td>\n 93<\/td>\n 150<\/td>\n 183<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 234,00<\/td>\n 298,00<\/td>\n 410,00<\/td>\n 439,00<\/td>\n 185,00<\/td>\n 192,00<\/td>\n 299,00<\/td>\n 285,00<\/td>\n 234,00<\/td>\n 298,00<\/td>\n 410,00<\/td>\n 439,00<\/td>\n 185,00<\/td>\n 192,00<\/td>\n 299,00<\/td>\n 285,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($4,167 x Contract IMM Index)<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707135731F<\/td>\n CANOLA - ICE FUTURES U.S.<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CANOLA<\/td>\n 135731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 135,00<\/td>\n CANOLA AND PRODUCTS<\/td>\n 264.336<\/td>\n 85.424<\/td>\n 98.774<\/td>\n 32.257<\/td>\n 145.001<\/td>\n 130.751<\/td>\n 262.682<\/td>\n 261.782<\/td>\n 1.654<\/td>\n 2.554<\/td>\n 261.798<\/td>\n 85.415<\/td>\n 99.235<\/td>\n 31.350<\/td>\n 143.409<\/td>\n 128.674<\/td>\n 260.174<\/td>\n 259.259<\/td>\n 1.624<\/td>\n 2.539<\/td>\n 2.538<\/td>\n 836<\/td>\n 366<\/td>\n 80<\/td>\n 1.592<\/td>\n 2.077<\/td>\n 2.508<\/td>\n 2.523<\/td>\n 30<\/td>\n 15<\/td>\n -5.656,00<\/td>\n 7.318,00<\/td>\n 4.522,00<\/td>\n 541,00<\/td>\n -13.678,00<\/td>\n -10.523,00<\/td>\n -5.819,00<\/td>\n -5.460,00<\/td>\n 163,00<\/td>\n -196,00<\/td>\n 1.000,00<\/td>\n 323,00<\/td>\n 374,00<\/td>\n 122,00<\/td>\n 549,00<\/td>\n 495,00<\/td>\n 994,00<\/td>\n 990,00<\/td>\n 6,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 326,00<\/td>\n 379,00<\/td>\n 120,00<\/td>\n 548,00<\/td>\n 492,00<\/td>\n 994,00<\/td>\n 990,00<\/td>\n 6,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 329,00<\/td>\n 144,00<\/td>\n 32,00<\/td>\n 627,00<\/td>\n 818,00<\/td>\n 988,00<\/td>\n 994,00<\/td>\n 12,00<\/td>\n 6,00<\/td>\n 340<\/td>\n 90<\/td>\n 139<\/td>\n 59<\/td>\n 44<\/td>\n 86<\/td>\n 177<\/td>\n 247<\/td>\n 340<\/td>\n 90<\/td>\n 141<\/td>\n 54<\/td>\n 43<\/td>\n 86<\/td>\n 171<\/td>\n 247<\/td>\n 28<\/td>\n 8<\/td>\n 5<\/td>\n 4<\/td>\n 3<\/td>\n 11<\/td>\n 13<\/td>\n 19<\/td>\n 382,00<\/td>\n 230,00<\/td>\n 550,00<\/td>\n 360,00<\/td>\n 369,00<\/td>\n 229,00<\/td>\n 518,00<\/td>\n 350,00<\/td>\n 386,00<\/td>\n 228,00<\/td>\n 551,00<\/td>\n 359,00<\/td>\n 373,00<\/td>\n 226,00<\/td>\n 524,00<\/td>\n 349,00<\/td>\n 921,00<\/td>\n 833,00<\/td>\n 970,00<\/td>\n 919,00<\/td>\n 902,00<\/td>\n 833,00<\/td>\n 947,00<\/td>\n 916,00<\/td>\n (20 Metric Tonnes)<\/td>\n CANOLA AND PRODUCTS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707138749F<\/td>\n E-MINI S&P ENERGY INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n E-MINI S&P ENERGY INDEX<\/td>\n 138749<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 22.583<\/td>\n 0<\/td>\n 1.200<\/td>\n 11<\/td>\n 19.436<\/td>\n 20.196<\/td>\n 19.447<\/td>\n 21.407<\/td>\n 3.136<\/td>\n 1.176<\/td>\n 22.583<\/td>\n 0<\/td>\n 1.200<\/td>\n 11<\/td>\n 19.436<\/td>\n 20.196<\/td>\n 19.447<\/td>\n 21.407<\/td>\n 3.136<\/td>\n 1.176<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -534,00<\/td>\n -2.768,00<\/td>\n -11,00<\/td>\n 11,00<\/td>\n 1.580,00<\/td>\n -566,00<\/td>\n -1.177,00<\/td>\n -566,00<\/td>\n 643,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 861,00<\/td>\n 894,00<\/td>\n 861,00<\/td>\n 948,00<\/td>\n 139,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 861,00<\/td>\n 894,00<\/td>\n 861,00<\/td>\n 948,00<\/td>\n 139,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 0<\/td>\n 1<\/td>\n 1<\/td>\n 19<\/td>\n 13<\/td>\n 20<\/td>\n 14<\/td>\n 33<\/td>\n 0<\/td>\n 1<\/td>\n 1<\/td>\n 19<\/td>\n 13<\/td>\n 20<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 558,00<\/td>\n 608,00<\/td>\n 698,00<\/td>\n 820,00<\/td>\n 558,00<\/td>\n 608,00<\/td>\n 698,00<\/td>\n 819,00<\/td>\n 558,00<\/td>\n 608,00<\/td>\n 698,00<\/td>\n 820,00<\/td>\n 558,00<\/td>\n 608,00<\/td>\n 698,00<\/td>\n 819,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Energy Index p<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070713874JF<\/td>\n E-MINI S&P UTILITIES INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n E-MINI S&P UTILITIES INDEX<\/td>\n 13874J<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 26.658<\/td>\n 2.384<\/td>\n 0<\/td>\n 0<\/td>\n 20.068<\/td>\n 25.477<\/td>\n 22.452<\/td>\n 25.477<\/td>\n 4.206<\/td>\n 1.181<\/td>\n 26.658<\/td>\n 2.384<\/td>\n 0<\/td>\n 0<\/td>\n 20.068<\/td>\n 25.477<\/td>\n 22.452<\/td>\n 25.477<\/td>\n 4.206<\/td>\n 1.181<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 178,00<\/td>\n -119,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -40,00<\/td>\n -15,00<\/td>\n -159,00<\/td>\n -15,00<\/td>\n 337,00<\/td>\n 193,00<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 753,00<\/td>\n 956,00<\/td>\n 842,00<\/td>\n 956,00<\/td>\n 158,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 753,00<\/td>\n 956,00<\/td>\n 842,00<\/td>\n 956,00<\/td>\n 158,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 14<\/td>\n 11<\/td>\n 17<\/td>\n 11<\/td>\n 28<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 14<\/td>\n 11<\/td>\n 17<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 530,00<\/td>\n 815,00<\/td>\n 669,00<\/td>\n 922,00<\/td>\n 530,00<\/td>\n 815,00<\/td>\n 669,00<\/td>\n 922,00<\/td>\n 530,00<\/td>\n 815,00<\/td>\n 669,00<\/td>\n 922,00<\/td>\n 530,00<\/td>\n 815,00<\/td>\n 669,00<\/td>\n 922,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Utilities Inde<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070713874PF<\/td>\n E-MINI S&P COMMUNICATION INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n E-MINI S&P COMMUNICATION INDEX<\/td>\n 13874P<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 15.503<\/td>\n 2.208<\/td>\n 0<\/td>\n 0<\/td>\n 12.267<\/td>\n 14.835<\/td>\n 14.475<\/td>\n 14.835<\/td>\n 1.028<\/td>\n 668<\/td>\n 15.503<\/td>\n 2.208<\/td>\n 0<\/td>\n 0<\/td>\n 12.267<\/td>\n 14.835<\/td>\n 14.475<\/td>\n 14.835<\/td>\n 1.028<\/td>\n 668<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -203,00<\/td>\n 482,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -233,00<\/td>\n -229,00<\/td>\n 249,00<\/td>\n -229,00<\/td>\n -452,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 142,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 791,00<\/td>\n 957,00<\/td>\n 934,00<\/td>\n 957,00<\/td>\n 66,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 142,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 791,00<\/td>\n 957,00<\/td>\n 934,00<\/td>\n 957,00<\/td>\n 66,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 11<\/td>\n 16<\/td>\n 11<\/td>\n 25<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 11<\/td>\n 16<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 528,00<\/td>\n 745,00<\/td>\n 763,00<\/td>\n 923,00<\/td>\n 526,00<\/td>\n 745,00<\/td>\n 749,00<\/td>\n 923,00<\/td>\n 528,00<\/td>\n 745,00<\/td>\n 763,00<\/td>\n 923,00<\/td>\n 526,00<\/td>\n 745,00<\/td>\n 749,00<\/td>\n 923,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($250 x S&P Select Sector Communication<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070713874WF<\/td>\n ADJUSTED INT RATE S&P 500 TOTL - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ADJUSTED INT RATE S&P 500 TOTL<\/td>\n 13874W<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 997.720<\/td>\n 72.106<\/td>\n 129.636<\/td>\n 152.168<\/td>\n 764.255<\/td>\n 695.409<\/td>\n 988.529<\/td>\n 977.213<\/td>\n 9.191<\/td>\n 20.507<\/td>\n 997.720<\/td>\n 72.106<\/td>\n 129.636<\/td>\n 152.168<\/td>\n 764.255<\/td>\n 695.409<\/td>\n 988.529<\/td>\n 977.213<\/td>\n 9.191<\/td>\n 20.507<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -27.836,00<\/td>\n 7.794,00<\/td>\n 500,00<\/td>\n -29.420,00<\/td>\n -5.084,00<\/td>\n 1.509,00<\/td>\n -26.710,00<\/td>\n -27.411,00<\/td>\n -1.126,00<\/td>\n -425,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 130,00<\/td>\n 153,00<\/td>\n 766,00<\/td>\n 697,00<\/td>\n 991,00<\/td>\n 979,00<\/td>\n 9,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 130,00<\/td>\n 153,00<\/td>\n 766,00<\/td>\n 697,00<\/td>\n 991,00<\/td>\n 979,00<\/td>\n 9,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 76<\/td>\n 9<\/td>\n 10<\/td>\n 20<\/td>\n 40<\/td>\n 51<\/td>\n 60<\/td>\n 75<\/td>\n 76<\/td>\n 9<\/td>\n 10<\/td>\n 20<\/td>\n 40<\/td>\n 51<\/td>\n 60<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 378,00<\/td>\n 256,00<\/td>\n 581,00<\/td>\n 412,00<\/td>\n 329,00<\/td>\n 248,00<\/td>\n 485,00<\/td>\n 374,00<\/td>\n 378,00<\/td>\n 256,00<\/td>\n 581,00<\/td>\n 412,00<\/td>\n 329,00<\/td>\n 248,00<\/td>\n 485,00<\/td>\n 374,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 TOTAL RETURN INDEX x $25)<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070713874+F<\/td>\n S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n S&P 500 Consolidated<\/td>\n 13874+<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 1.987.662<\/td>\n 242.815<\/td>\n 286.801<\/td>\n 40.028<\/td>\n 1.442.524<\/td>\n 1.502.995<\/td>\n 1.725.367<\/td>\n 1.829.824<\/td>\n 262.295<\/td>\n 157.839<\/td>\n 1.987.662<\/td>\n 242.815<\/td>\n 286.801<\/td>\n 40.028<\/td>\n 1.442.524<\/td>\n 1.502.995<\/td>\n 1.725.367<\/td>\n 1.829.824<\/td>\n 262.295<\/td>\n 157.839<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.384,00<\/td>\n -4.379,00<\/td>\n 1.776,00<\/td>\n 1.888,00<\/td>\n 13.721,00<\/td>\n -7.208,00<\/td>\n 11.230,00<\/td>\n -3.544,00<\/td>\n -9.847,00<\/td>\n 4.928,00<\/td>\n 1.000,00<\/td>\n 122,00<\/td>\n 144,00<\/td>\n 20,00<\/td>\n 726,00<\/td>\n 756,00<\/td>\n 868,00<\/td>\n 921,00<\/td>\n 132,00<\/td>\n 79,00<\/td>\n 1.000,00<\/td>\n 122,00<\/td>\n 144,00<\/td>\n 20,00<\/td>\n 726,00<\/td>\n 756,00<\/td>\n 868,00<\/td>\n 921,00<\/td>\n 132,00<\/td>\n 79,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 438<\/td>\n 67<\/td>\n 64<\/td>\n 42<\/td>\n 252<\/td>\n 177<\/td>\n 345<\/td>\n 258<\/td>\n 438<\/td>\n 67<\/td>\n 64<\/td>\n 42<\/td>\n 252<\/td>\n 177<\/td>\n 345<\/td>\n 258<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 99,00<\/td>\n 271,00<\/td>\n 185,00<\/td>\n 417,00<\/td>\n 97,00<\/td>\n 264,00<\/td>\n 177,00<\/td>\n 386,00<\/td>\n 99,00<\/td>\n 271,00<\/td>\n 185,00<\/td>\n 417,00<\/td>\n 97,00<\/td>\n 264,00<\/td>\n 177,00<\/td>\n 386,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 INDEX X $50.00)<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707138748F<\/td>\n E-MINI S&P CONSU STAPLES INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n E-MINI S&P CONSU STAPLES INDEX<\/td>\n 138748<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 18.390<\/td>\n 1.441<\/td>\n 0<\/td>\n 0<\/td>\n 14.572<\/td>\n 16.485<\/td>\n 16.013<\/td>\n 16.485<\/td>\n 2.377<\/td>\n 1.905<\/td>\n 18.390<\/td>\n 1.441<\/td>\n 0<\/td>\n 0<\/td>\n 14.572<\/td>\n 16.485<\/td>\n 16.013<\/td>\n 16.485<\/td>\n 2.377<\/td>\n 1.905<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 78,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 792,00<\/td>\n 896,00<\/td>\n 871,00<\/td>\n 896,00<\/td>\n 129,00<\/td>\n 104,00<\/td>\n 1.000,00<\/td>\n 78,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 792,00<\/td>\n 896,00<\/td>\n 871,00<\/td>\n 896,00<\/td>\n 129,00<\/td>\n 104,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 10<\/td>\n 12<\/td>\n 10<\/td>\n 21<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 10<\/td>\n 12<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 620,00<\/td>\n 604,00<\/td>\n 793,00<\/td>\n 834,00<\/td>\n 620,00<\/td>\n 604,00<\/td>\n 793,00<\/td>\n 834,00<\/td>\n 620,00<\/td>\n 604,00<\/td>\n 793,00<\/td>\n 834,00<\/td>\n 620,00<\/td>\n 604,00<\/td>\n 793,00<\/td>\n 834,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Consumer Stapl<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070713874UF<\/td>\n MICRO E-MINI S&P 500 INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MICRO E-MINI S&P 500 INDEX<\/td>\n 13874U<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 180.263<\/td>\n 37.988<\/td>\n 48.935<\/td>\n 330<\/td>\n 67.883<\/td>\n 7.962<\/td>\n 106.201<\/td>\n 57.227<\/td>\n 74.062<\/td>\n 123.036<\/td>\n 180.263<\/td>\n 37.988<\/td>\n 48.935<\/td>\n 330<\/td>\n 67.883<\/td>\n 7.962<\/td>\n 106.201<\/td>\n 57.227<\/td>\n 74.062<\/td>\n 123.036<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -10.852,00<\/td>\n -10.409,00<\/td>\n -1.847,00<\/td>\n -409,00<\/td>\n 1.402,00<\/td>\n 4.817,00<\/td>\n -9.416,00<\/td>\n 2.561,00<\/td>\n -1.436,00<\/td>\n -13.413,00<\/td>\n 1.000,00<\/td>\n 211,00<\/td>\n 271,00<\/td>\n 2,00<\/td>\n 377,00<\/td>\n 44,00<\/td>\n 589,00<\/td>\n 317,00<\/td>\n 411,00<\/td>\n 683,00<\/td>\n 1.000,00<\/td>\n 211,00<\/td>\n 271,00<\/td>\n 2,00<\/td>\n 377,00<\/td>\n 44,00<\/td>\n 589,00<\/td>\n 317,00<\/td>\n 411,00<\/td>\n 683,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 9<\/td>\n 7<\/td>\n 4<\/td>\n 16<\/td>\n 6<\/td>\n 27<\/td>\n 15<\/td>\n 33<\/td>\n 9<\/td>\n 7<\/td>\n 4<\/td>\n 16<\/td>\n 6<\/td>\n 27<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 379,00<\/td>\n 267,00<\/td>\n 444,00<\/td>\n 308,00<\/td>\n 377,00<\/td>\n 266,00<\/td>\n 442,00<\/td>\n 300,00<\/td>\n 379,00<\/td>\n 267,00<\/td>\n 444,00<\/td>\n 308,00<\/td>\n 377,00<\/td>\n 266,00<\/td>\n 442,00<\/td>\n 300,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($5 X S&P 500 INDEX)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
26070743874AF<\/td>\n S&P 500 ANNUAL DIVIDEND INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n S&P 500 ANNUAL DIVIDEND INDEX<\/td>\n 43874A<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 370.490<\/td>\n 141.398<\/td>\n 58.122<\/td>\n 18.250<\/td>\n 206.725<\/td>\n 292.876<\/td>\n 366.373<\/td>\n 369.248<\/td>\n 4.117<\/td>\n 1.242<\/td>\n 370.490<\/td>\n 141.398<\/td>\n 58.122<\/td>\n 18.250<\/td>\n 206.725<\/td>\n 292.876<\/td>\n 366.373<\/td>\n 369.248<\/td>\n 4.117<\/td>\n 1.242<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.664,00<\/td>\n 945,00<\/td>\n 667,00<\/td>\n -1.740,00<\/td>\n -1.024,00<\/td>\n -579,00<\/td>\n -1.819,00<\/td>\n -1.652,00<\/td>\n 155,00<\/td>\n -12,00<\/td>\n 1.000,00<\/td>\n 382,00<\/td>\n 157,00<\/td>\n 49,00<\/td>\n 558,00<\/td>\n 791,00<\/td>\n 989,00<\/td>\n 997,00<\/td>\n 11,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 382,00<\/td>\n 157,00<\/td>\n 49,00<\/td>\n 558,00<\/td>\n 791,00<\/td>\n 989,00<\/td>\n 997,00<\/td>\n 11,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 84<\/td>\n 27<\/td>\n 8<\/td>\n 10<\/td>\n 40<\/td>\n 27<\/td>\n 69<\/td>\n 43<\/td>\n 84<\/td>\n 27<\/td>\n 8<\/td>\n 10<\/td>\n 40<\/td>\n 27<\/td>\n 69<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 244,00<\/td>\n 551,00<\/td>\n 408,00<\/td>\n 771,00<\/td>\n 241,00<\/td>\n 544,00<\/td>\n 398,00<\/td>\n 755,00<\/td>\n 244,00<\/td>\n 551,00<\/td>\n 408,00<\/td>\n 771,00<\/td>\n 241,00<\/td>\n 544,00<\/td>\n 398,00<\/td>\n 755,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 ANNUAL DIVIDEND INDEX X $250)<\/td>\n DIVIDEND INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070713874CF<\/td>\n E-MINI S&P FINANCIAL INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n E-MINI S&P FINANCIAL INDEX<\/td>\n 13874C<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 69.403<\/td>\n 2.293<\/td>\n 1.102<\/td>\n 0<\/td>\n 65.013<\/td>\n 67.485<\/td>\n 67.306<\/td>\n 68.587<\/td>\n 2.097<\/td>\n 816<\/td>\n 69.403<\/td>\n 2.293<\/td>\n 1.102<\/td>\n 0<\/td>\n 65.013<\/td>\n 67.485<\/td>\n 67.306<\/td>\n 68.587<\/td>\n 2.097<\/td>\n 816<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.460,00<\/td>\n 921,00<\/td>\n 598,00<\/td>\n 0,00<\/td>\n 1.845,00<\/td>\n 2.265,00<\/td>\n 2.766,00<\/td>\n 2.863,00<\/td>\n -306,00<\/td>\n -403,00<\/td>\n 1.000,00<\/td>\n 33,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 937,00<\/td>\n 972,00<\/td>\n 970,00<\/td>\n 988,00<\/td>\n 30,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 33,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 937,00<\/td>\n 972,00<\/td>\n 970,00<\/td>\n 988,00<\/td>\n 30,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 4<\/td>\n 3<\/td>\n 0<\/td>\n 19<\/td>\n 16<\/td>\n 23<\/td>\n 19<\/td>\n 42<\/td>\n 4<\/td>\n 3<\/td>\n 0<\/td>\n 19<\/td>\n 16<\/td>\n 23<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 626,00<\/td>\n 651,00<\/td>\n 828,00<\/td>\n 879,00<\/td>\n 626,00<\/td>\n 651,00<\/td>\n 828,00<\/td>\n 879,00<\/td>\n 626,00<\/td>\n 651,00<\/td>\n 828,00<\/td>\n 879,00<\/td>\n 626,00<\/td>\n 651,00<\/td>\n 828,00<\/td>\n 879,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($250 x S&P Select Sector Financial Inde<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070713874EF<\/td>\n E-MINI S&P HEALTH CARE INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n E-MINI S&P HEALTH CARE INDEX<\/td>\n 13874E<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 17.490<\/td>\n 4.267<\/td>\n 0<\/td>\n 0<\/td>\n 9.751<\/td>\n 16.335<\/td>\n 14.018<\/td>\n 16.335<\/td>\n 3.472<\/td>\n 1.155<\/td>\n 17.490<\/td>\n 4.267<\/td>\n 0<\/td>\n 0<\/td>\n 9.751<\/td>\n 16.335<\/td>\n 14.018<\/td>\n 16.335<\/td>\n 3.472<\/td>\n 1.155<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.857,00<\/td>\n 580,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -3.062,00<\/td>\n -2.107,00<\/td>\n -2.482,00<\/td>\n -2.107,00<\/td>\n 625,00<\/td>\n 250,00<\/td>\n 1.000,00<\/td>\n 244,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 558,00<\/td>\n 934,00<\/td>\n 801,00<\/td>\n 934,00<\/td>\n 199,00<\/td>\n 66,00<\/td>\n 1.000,00<\/td>\n 244,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 558,00<\/td>\n 934,00<\/td>\n 801,00<\/td>\n 934,00<\/td>\n 199,00<\/td>\n 66,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 9<\/td>\n 8<\/td>\n 16<\/td>\n 8<\/td>\n 24<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 9<\/td>\n 8<\/td>\n 16<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 404,00<\/td>\n 765,00<\/td>\n 603,00<\/td>\n 934,00<\/td>\n 404,00<\/td>\n 765,00<\/td>\n 603,00<\/td>\n 934,00<\/td>\n 404,00<\/td>\n 765,00<\/td>\n 603,00<\/td>\n 934,00<\/td>\n 404,00<\/td>\n 765,00<\/td>\n 603,00<\/td>\n 934,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Health Care In<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070713874AF<\/td>\n E-MINI S&P 500 - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n E-MINI S&P 500<\/td>\n 13874A<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 1.969.636<\/td>\n 244.103<\/td>\n 286.994<\/td>\n 34.908<\/td>\n 1.435.736<\/td>\n 1.502.199<\/td>\n 1.714.747<\/td>\n 1.824.101<\/td>\n 254.889<\/td>\n 145.535<\/td>\n 1.969.636<\/td>\n 244.103<\/td>\n 286.994<\/td>\n 34.908<\/td>\n 1.435.736<\/td>\n 1.502.199<\/td>\n 1.714.747<\/td>\n 1.824.101<\/td>\n 254.889<\/td>\n 145.535<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.469,00<\/td>\n -5.831,00<\/td>\n -532,00<\/td>\n 4.422,00<\/td>\n 13.581,00<\/td>\n -7.690,00<\/td>\n 12.172,00<\/td>\n -3.800,00<\/td>\n -9.703,00<\/td>\n 6.269,00<\/td>\n 1.000,00<\/td>\n 124,00<\/td>\n 146,00<\/td>\n 18,00<\/td>\n 729,00<\/td>\n 763,00<\/td>\n 871,00<\/td>\n 926,00<\/td>\n 129,00<\/td>\n 74,00<\/td>\n 1.000,00<\/td>\n 124,00<\/td>\n 146,00<\/td>\n 18,00<\/td>\n 729,00<\/td>\n 763,00<\/td>\n 871,00<\/td>\n 926,00<\/td>\n 129,00<\/td>\n 74,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 425<\/td>\n 64<\/td>\n 58<\/td>\n 39<\/td>\n 247<\/td>\n 175<\/td>\n 334<\/td>\n 250<\/td>\n 425<\/td>\n 64<\/td>\n 58<\/td>\n 39<\/td>\n 247<\/td>\n 175<\/td>\n 334<\/td>\n 250<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 100,00<\/td>\n 274,00<\/td>\n 186,00<\/td>\n 421,00<\/td>\n 98,00<\/td>\n 266,00<\/td>\n 178,00<\/td>\n 391,00<\/td>\n 100,00<\/td>\n 274,00<\/td>\n 186,00<\/td>\n 421,00<\/td>\n 98,00<\/td>\n 266,00<\/td>\n 178,00<\/td>\n 391,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($50 X S&P 500 INDEX)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
26070713874FF<\/td>\n E-MINI S&P INDUSTRIAL INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n E-MINI S&P INDUSTRIAL INDEX<\/td>\n 13874F<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 12.225<\/td>\n 821<\/td>\n 876<\/td>\n 0<\/td>\n 9.286<\/td>\n 10.644<\/td>\n 10.107<\/td>\n 11.520<\/td>\n 2.118<\/td>\n 705<\/td>\n 12.225<\/td>\n 821<\/td>\n 876<\/td>\n 0<\/td>\n 9.286<\/td>\n 10.644<\/td>\n 10.107<\/td>\n 11.520<\/td>\n 2.118<\/td>\n 705<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.248,00<\/td>\n 263,00<\/td>\n 201,00<\/td>\n 0,00<\/td>\n 1.237,00<\/td>\n 1.032,00<\/td>\n 1.500,00<\/td>\n 1.233,00<\/td>\n -252,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 67,00<\/td>\n 72,00<\/td>\n 0,00<\/td>\n 760,00<\/td>\n 871,00<\/td>\n 827,00<\/td>\n 942,00<\/td>\n 173,00<\/td>\n 58,00<\/td>\n 1.000,00<\/td>\n 67,00<\/td>\n 72,00<\/td>\n 0,00<\/td>\n 760,00<\/td>\n 871,00<\/td>\n 827,00<\/td>\n 942,00<\/td>\n 173,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 9<\/td>\n 9<\/td>\n 10<\/td>\n 12<\/td>\n 22<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 9<\/td>\n 9<\/td>\n 10<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 617,00<\/td>\n 629,00<\/td>\n 787,00<\/td>\n 848,00<\/td>\n 617,00<\/td>\n 629,00<\/td>\n 787,00<\/td>\n 848,00<\/td>\n 617,00<\/td>\n 629,00<\/td>\n 787,00<\/td>\n 848,00<\/td>\n 617,00<\/td>\n 629,00<\/td>\n 787,00<\/td>\n 848,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Industrial Ind<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070733874AF<\/td>\n E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n E-MINI S&P 400 STOCK INDEX<\/td>\n 33874A<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 38.316<\/td>\n 6.355<\/td>\n 4.059<\/td>\n 114<\/td>\n 22.546<\/td>\n 29.795<\/td>\n 29.015<\/td>\n 33.968<\/td>\n 9.301<\/td>\n 4.348<\/td>\n 38.316<\/td>\n 6.355<\/td>\n 4.059<\/td>\n 114<\/td>\n 22.546<\/td>\n 29.795<\/td>\n 29.015<\/td>\n 33.968<\/td>\n 9.301<\/td>\n 4.348<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.023,00<\/td>\n 429,00<\/td>\n -1.107,00<\/td>\n 99,00<\/td>\n -1.757,00<\/td>\n 364,00<\/td>\n -1.229,00<\/td>\n -644,00<\/td>\n 206,00<\/td>\n -379,00<\/td>\n 1.000,00<\/td>\n 166,00<\/td>\n 106,00<\/td>\n 3,00<\/td>\n 588,00<\/td>\n 778,00<\/td>\n 757,00<\/td>\n 887,00<\/td>\n 243,00<\/td>\n 113,00<\/td>\n 1.000,00<\/td>\n 166,00<\/td>\n 106,00<\/td>\n 3,00<\/td>\n 588,00<\/td>\n 778,00<\/td>\n 757,00<\/td>\n 887,00<\/td>\n 243,00<\/td>\n 113,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 74<\/td>\n 9<\/td>\n 8<\/td>\n 3<\/td>\n 38<\/td>\n 29<\/td>\n 48<\/td>\n 39<\/td>\n 74<\/td>\n 9<\/td>\n 8<\/td>\n 3<\/td>\n 38<\/td>\n 29<\/td>\n 48<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 191,00<\/td>\n 348,00<\/td>\n 320,00<\/td>\n 554,00<\/td>\n 190,00<\/td>\n 347,00<\/td>\n 317,00<\/td>\n 550,00<\/td>\n 191,00<\/td>\n 348,00<\/td>\n 320,00<\/td>\n 554,00<\/td>\n 190,00<\/td>\n 347,00<\/td>\n 317,00<\/td>\n 550,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 400 INDEX X $100)<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707040701F<\/td>\n FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S.<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n FRZN CONCENTRATED ORANGE JUICE<\/td>\n 040701<\/td>\n ICUS<\/td>\n NYC<\/td>\n 40,00<\/td>\n FROZEN CONCENTRATED ORANGE JUICE<\/td>\n 8.725<\/td>\n 4.688<\/td>\n 3.047<\/td>\n 327<\/td>\n 2.349<\/td>\n 3.746<\/td>\n 7.364<\/td>\n 7.120<\/td>\n 1.361<\/td>\n 1.605<\/td>\n 8.306<\/td>\n 4.683<\/td>\n 3.047<\/td>\n 318<\/td>\n 1.996<\/td>\n 3.428<\/td>\n 6.997<\/td>\n 6.793<\/td>\n 1.309<\/td>\n 1.513<\/td>\n 419<\/td>\n 14<\/td>\n 9<\/td>\n 0<\/td>\n 353<\/td>\n 318<\/td>\n 367<\/td>\n 327<\/td>\n 52<\/td>\n 92<\/td>\n 132,00<\/td>\n 353,00<\/td>\n -140,00<\/td>\n -31,00<\/td>\n -69,00<\/td>\n 574,00<\/td>\n 253,00<\/td>\n 403,00<\/td>\n -121,00<\/td>\n -271,00<\/td>\n 1.000,00<\/td>\n 537,00<\/td>\n 349,00<\/td>\n 37,00<\/td>\n 269,00<\/td>\n 429,00<\/td>\n 844,00<\/td>\n 816,00<\/td>\n 156,00<\/td>\n 184,00<\/td>\n 1.000,00<\/td>\n 564,00<\/td>\n 367,00<\/td>\n 38,00<\/td>\n 240,00<\/td>\n 413,00<\/td>\n 842,00<\/td>\n 818,00<\/td>\n 158,00<\/td>\n 182,00<\/td>\n 1.000,00<\/td>\n 33,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 842,00<\/td>\n 759,00<\/td>\n 876,00<\/td>\n 780,00<\/td>\n 124,00<\/td>\n 220,00<\/td>\n 51<\/td>\n 21<\/td>\n 14<\/td>\n 4<\/td>\n 14<\/td>\n 7<\/td>\n 37<\/td>\n 24<\/td>\n 51<\/td>\n 21<\/td>\n 14<\/td>\n 3<\/td>\n 14<\/td>\n 6<\/td>\n 37<\/td>\n 22<\/td>\n 11<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 5<\/td>\n 4<\/td>\n 7<\/td>\n 5<\/td>\n 266,00<\/td>\n 457,00<\/td>\n 428,00<\/td>\n 603,00<\/td>\n 266,00<\/td>\n 455,00<\/td>\n 427,00<\/td>\n 588,00<\/td>\n 279,00<\/td>\n 450,00<\/td>\n 445,00<\/td>\n 595,00<\/td>\n 279,00<\/td>\n 447,00<\/td>\n 442,00<\/td>\n 588,00<\/td>\n 757,00<\/td>\n 778,00<\/td>\n 876,00<\/td>\n 780,00<\/td>\n 726,00<\/td>\n 661,00<\/td>\n 759,00<\/td>\n 663,00<\/td>\n (CONTRACTS OF 15,000 POUNDS)<\/td>\n FROZEN CONCENTRATED ORANGE JUICE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707042601F<\/td>\n UST 2Y NOTE - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n UST 2Y NOTE<\/td>\n 042601<\/td>\n CBT <\/td>\n CHI<\/td>\n 42,00<\/td>\n T-NOTES, 1-2 YEAR<\/td>\n 4.460.937<\/td>\n 475.562<\/td>\n 1.736.570<\/td>\n 335.943<\/td>\n 3.417.464<\/td>\n 2.234.991<\/td>\n 4.228.969<\/td>\n 4.307.504<\/td>\n 231.968<\/td>\n 153.433<\/td>\n 4.460.937<\/td>\n 475.562<\/td>\n 1.736.570<\/td>\n 335.943<\/td>\n 3.417.464<\/td>\n 2.234.991<\/td>\n 4.228.969<\/td>\n 4.307.504<\/td>\n 231.968<\/td>\n 153.433<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -29.442,00<\/td>\n -32.460,00<\/td>\n -59.033,00<\/td>\n 38.110,00<\/td>\n -47.172,00<\/td>\n -10.370,00<\/td>\n -41.522,00<\/td>\n -31.293,00<\/td>\n 12.080,00<\/td>\n 1.851,00<\/td>\n 1.000,00<\/td>\n 107,00<\/td>\n 389,00<\/td>\n 75,00<\/td>\n 766,00<\/td>\n 501,00<\/td>\n 948,00<\/td>\n 966,00<\/td>\n 52,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 107,00<\/td>\n 389,00<\/td>\n 75,00<\/td>\n 766,00<\/td>\n 501,00<\/td>\n 948,00<\/td>\n 966,00<\/td>\n 52,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 502<\/td>\n 75<\/td>\n 90<\/td>\n 43<\/td>\n 248<\/td>\n 218<\/td>\n 352<\/td>\n 322<\/td>\n 502<\/td>\n 75<\/td>\n 90<\/td>\n 43<\/td>\n 248<\/td>\n 218<\/td>\n 352<\/td>\n 322<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 243,00<\/td>\n 186,00<\/td>\n 337,00<\/td>\n 314,00<\/td>\n 206,00<\/td>\n 186,00<\/td>\n 275,00<\/td>\n 292,00<\/td>\n 243,00<\/td>\n 186,00<\/td>\n 337,00<\/td>\n 314,00<\/td>\n 206,00<\/td>\n 186,00<\/td>\n 275,00<\/td>\n 292,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $200,000 FACE VALUE)<\/td>\n T-NOTES, 1-2 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707043602F<\/td>\n UST 10Y NOTE - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n UST 10Y NOTE<\/td>\n 043602<\/td>\n CBT <\/td>\n CHI<\/td>\n 43,00<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n 5.315.630<\/td>\n 548.331<\/td>\n 1.362.593<\/td>\n 100.067<\/td>\n 4.274.288<\/td>\n 3.481.017<\/td>\n 4.922.686<\/td>\n 4.943.677<\/td>\n 392.944<\/td>\n 371.953<\/td>\n 5.315.630<\/td>\n 548.331<\/td>\n 1.362.593<\/td>\n 100.067<\/td>\n 4.274.288<\/td>\n 3.481.017<\/td>\n 4.922.686<\/td>\n 4.943.677<\/td>\n 392.944<\/td>\n 371.953<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 67.175,00<\/td>\n 43.549,00<\/td>\n 48.920,00<\/td>\n 2.169,00<\/td>\n 20.238,00<\/td>\n 16.349,00<\/td>\n 65.956,00<\/td>\n 67.438,00<\/td>\n 1.219,00<\/td>\n -263,00<\/td>\n 1.000,00<\/td>\n 103,00<\/td>\n 256,00<\/td>\n 19,00<\/td>\n 804,00<\/td>\n 655,00<\/td>\n 926,00<\/td>\n 930,00<\/td>\n 74,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 103,00<\/td>\n 256,00<\/td>\n 19,00<\/td>\n 804,00<\/td>\n 655,00<\/td>\n 926,00<\/td>\n 930,00<\/td>\n 74,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 434<\/td>\n 72<\/td>\n 72<\/td>\n 40<\/td>\n 219<\/td>\n 193<\/td>\n 315<\/td>\n 281<\/td>\n 434<\/td>\n 72<\/td>\n 72<\/td>\n 40<\/td>\n 219<\/td>\n 193<\/td>\n 315<\/td>\n 281<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 307,00<\/td>\n 185,00<\/td>\n 387,00<\/td>\n 284,00<\/td>\n 272,00<\/td>\n 172,00<\/td>\n 338,00<\/td>\n 262,00<\/td>\n 307,00<\/td>\n 185,00<\/td>\n 387,00<\/td>\n 284,00<\/td>\n 272,00<\/td>\n 172,00<\/td>\n 338,00<\/td>\n 262,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707043607F<\/td>\n ULTRA UST 10Y - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ULTRA UST 10Y<\/td>\n 043607<\/td>\n CBT <\/td>\n CHI<\/td>\n 43,00<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n 2.456.400<\/td>\n 204.637<\/td>\n 352.781<\/td>\n 23.525<\/td>\n 2.012.986<\/td>\n 1.785.923<\/td>\n 2.241.148<\/td>\n 2.162.229<\/td>\n 215.252<\/td>\n 294.171<\/td>\n 2.456.400<\/td>\n 204.637<\/td>\n 352.781<\/td>\n 23.525<\/td>\n 2.012.986<\/td>\n 1.785.923<\/td>\n 2.241.148<\/td>\n 2.162.229<\/td>\n 215.252<\/td>\n 294.171<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -190,00<\/td>\n -11.458,00<\/td>\n -343,00<\/td>\n -346,00<\/td>\n 8.173,00<\/td>\n 14.468,00<\/td>\n -3.631,00<\/td>\n 13.779,00<\/td>\n 3.441,00<\/td>\n -13.969,00<\/td>\n 1.000,00<\/td>\n 83,00<\/td>\n 144,00<\/td>\n 10,00<\/td>\n 819,00<\/td>\n 727,00<\/td>\n 912,00<\/td>\n 880,00<\/td>\n 88,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 83,00<\/td>\n 144,00<\/td>\n 10,00<\/td>\n 819,00<\/td>\n 727,00<\/td>\n 912,00<\/td>\n 880,00<\/td>\n 88,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 237<\/td>\n 24<\/td>\n 40<\/td>\n 15<\/td>\n 119<\/td>\n 130<\/td>\n 154<\/td>\n 174<\/td>\n 237<\/td>\n 24<\/td>\n 40<\/td>\n 15<\/td>\n 119<\/td>\n 130<\/td>\n 154<\/td>\n 174<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 256,00<\/td>\n 212,00<\/td>\n 390,00<\/td>\n 315,00<\/td>\n 157,00<\/td>\n 144,00<\/td>\n 271,00<\/td>\n 220,00<\/td>\n 256,00<\/td>\n 212,00<\/td>\n 390,00<\/td>\n 315,00<\/td>\n 157,00<\/td>\n 144,00<\/td>\n 271,00<\/td>\n 220,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707044601F<\/td>\n UST 5Y NOTE - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n UST 5Y NOTE<\/td>\n 044601<\/td>\n CBT <\/td>\n CHI<\/td>\n 44,00<\/td>\n T-NOTES, 4-6 YEAR<\/td>\n 6.215.683<\/td>\n 476.187<\/td>\n 1.835.303<\/td>\n 111.460<\/td>\n 5.234.030<\/td>\n 3.903.523<\/td>\n 5.821.677<\/td>\n 5.850.286<\/td>\n 394.006<\/td>\n 365.397<\/td>\n 6.215.683<\/td>\n 476.187<\/td>\n 1.835.303<\/td>\n 111.460<\/td>\n 5.234.030<\/td>\n 3.903.523<\/td>\n 5.821.677<\/td>\n 5.850.286<\/td>\n 394.006<\/td>\n 365.397<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -51.329,00<\/td>\n -72.592,00<\/td>\n -33.986,00<\/td>\n 5.252,00<\/td>\n 20.344,00<\/td>\n -30.184,00<\/td>\n -46.996,00<\/td>\n -58.918,00<\/td>\n -4.333,00<\/td>\n 7.589,00<\/td>\n 1.000,00<\/td>\n 77,00<\/td>\n 295,00<\/td>\n 18,00<\/td>\n 842,00<\/td>\n 628,00<\/td>\n 937,00<\/td>\n 941,00<\/td>\n 63,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 77,00<\/td>\n 295,00<\/td>\n 18,00<\/td>\n 842,00<\/td>\n 628,00<\/td>\n 937,00<\/td>\n 941,00<\/td>\n 63,00<\/td>\n 59,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 454<\/td>\n 70<\/td>\n 62<\/td>\n 37<\/td>\n 231<\/td>\n 220<\/td>\n 321<\/td>\n 299<\/td>\n 454<\/td>\n 70<\/td>\n 62<\/td>\n 37<\/td>\n 231<\/td>\n 220<\/td>\n 321<\/td>\n 299<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 319,00<\/td>\n 215,00<\/td>\n 410,00<\/td>\n 302,00<\/td>\n 307,00<\/td>\n 214,00<\/td>\n 370,00<\/td>\n 296,00<\/td>\n 319,00<\/td>\n 215,00<\/td>\n 410,00<\/td>\n 302,00<\/td>\n 307,00<\/td>\n 214,00<\/td>\n 370,00<\/td>\n 296,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-NOTES, 4-6 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707045601F<\/td>\n FED FUNDS - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n FED FUNDS<\/td>\n 045601<\/td>\n CBT <\/td>\n CHI<\/td>\n 45,00<\/td>\n 30 DAY RATES<\/td>\n 2.325.148<\/td>\n 267.644<\/td>\n 621.897<\/td>\n 485.369<\/td>\n 1.483.848<\/td>\n 1.152.544<\/td>\n 2.236.861<\/td>\n 2.259.810<\/td>\n 88.287<\/td>\n 65.338<\/td>\n 2.325.148<\/td>\n 267.644<\/td>\n 621.897<\/td>\n 485.369<\/td>\n 1.483.848<\/td>\n 1.152.544<\/td>\n 2.236.861<\/td>\n 2.259.810<\/td>\n 88.287<\/td>\n 65.338<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -104.972,00<\/td>\n 36.655,00<\/td>\n 54.891,00<\/td>\n -76.464,00<\/td>\n -95.842,00<\/td>\n -105.835,00<\/td>\n -135.651,00<\/td>\n -127.408,00<\/td>\n 30.679,00<\/td>\n 22.436,00<\/td>\n 1.000,00<\/td>\n 115,00<\/td>\n 267,00<\/td>\n 209,00<\/td>\n 638,00<\/td>\n 496,00<\/td>\n 962,00<\/td>\n 972,00<\/td>\n 38,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 115,00<\/td>\n 267,00<\/td>\n 209,00<\/td>\n 638,00<\/td>\n 496,00<\/td>\n 962,00<\/td>\n 972,00<\/td>\n 38,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 170<\/td>\n 39<\/td>\n 24<\/td>\n 42<\/td>\n 94<\/td>\n 81<\/td>\n 151<\/td>\n 131<\/td>\n 170<\/td>\n 39<\/td>\n 24<\/td>\n 42<\/td>\n 94<\/td>\n 81<\/td>\n 151<\/td>\n 131<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 238,00<\/td>\n 277,00<\/td>\n 392,00<\/td>\n 414,00<\/td>\n 175,00<\/td>\n 251,00<\/td>\n 252,00<\/td>\n 317,00<\/td>\n 238,00<\/td>\n 277,00<\/td>\n 392,00<\/td>\n 414,00<\/td>\n 175,00<\/td>\n 251,00<\/td>\n 252,00<\/td>\n 317,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $5,000,000)<\/td>\n 30 DAY RATES<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707047745F<\/td>\n EURO SHORT TERM RATE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n EURO SHORT TERM RATE<\/td>\n 047745<\/td>\n CME <\/td>\n CHI<\/td>\n 47,00<\/td>\n OVERNIGHT RATES<\/td>\n 24.703<\/td>\n 2.048<\/td>\n 8.758<\/td>\n 4.204<\/td>\n 18.384<\/td>\n 11.716<\/td>\n 24.636<\/td>\n 24.678<\/td>\n 67<\/td>\n 25<\/td>\n 24.703<\/td>\n 2.048<\/td>\n 8.758<\/td>\n 4.204<\/td>\n 18.384<\/td>\n 11.716<\/td>\n 24.636<\/td>\n 24.678<\/td>\n 67<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 601,00<\/td>\n 85,00<\/td>\n 571,00<\/td>\n 27,00<\/td>\n 503,00<\/td>\n 0,00<\/td>\n 615,00<\/td>\n 598,00<\/td>\n -14,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 83,00<\/td>\n 355,00<\/td>\n 170,00<\/td>\n 744,00<\/td>\n 474,00<\/td>\n 997,00<\/td>\n 999,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 83,00<\/td>\n 355,00<\/td>\n 170,00<\/td>\n 744,00<\/td>\n 474,00<\/td>\n 997,00<\/td>\n 999,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 5<\/td>\n 8<\/td>\n 8<\/td>\n 12<\/td>\n 12<\/td>\n 24<\/td>\n 22<\/td>\n 33<\/td>\n 5<\/td>\n 8<\/td>\n 8<\/td>\n 12<\/td>\n 12<\/td>\n 24<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 723,00<\/td>\n 604,00<\/td>\n 855,00<\/td>\n 825,00<\/td>\n 678,00<\/td>\n 523,00<\/td>\n 739,00<\/td>\n 662,00<\/td>\n 723,00<\/td>\n 604,00<\/td>\n 855,00<\/td>\n 825,00<\/td>\n 678,00<\/td>\n 523,00<\/td>\n 739,00<\/td>\n 662,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (2,500 X CONTRACT GRADE IMM INDEX)<\/td>\n OVERNIGHT RATES<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707050642F<\/td>\n BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n BUTTER (CASH SETTLED)<\/td>\n 050642<\/td>\n CME <\/td>\n CHI<\/td>\n 50,00<\/td>\n BUTTER<\/td>\n 16.510<\/td>\n 192<\/td>\n 4.282<\/td>\n 596<\/td>\n 15.063<\/td>\n 11.430<\/td>\n 15.851<\/td>\n 16.308<\/td>\n 659<\/td>\n 202<\/td>\n 16.510<\/td>\n 192<\/td>\n 4.282<\/td>\n 596<\/td>\n 15.063<\/td>\n 11.430<\/td>\n 15.851<\/td>\n 16.308<\/td>\n 659<\/td>\n 202<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.223,00<\/td>\n 36,00<\/td>\n -1.006,00<\/td>\n -39,00<\/td>\n -2.130,00<\/td>\n -1.185,00<\/td>\n -2.133,00<\/td>\n -2.230,00<\/td>\n -90,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 12,00<\/td>\n 259,00<\/td>\n 36,00<\/td>\n 912,00<\/td>\n 692,00<\/td>\n 960,00<\/td>\n 988,00<\/td>\n 40,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 12,00<\/td>\n 259,00<\/td>\n 36,00<\/td>\n 912,00<\/td>\n 692,00<\/td>\n 960,00<\/td>\n 988,00<\/td>\n 40,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 4<\/td>\n 9<\/td>\n 6<\/td>\n 40<\/td>\n 27<\/td>\n 48<\/td>\n 38<\/td>\n 61<\/td>\n 4<\/td>\n 9<\/td>\n 6<\/td>\n 40<\/td>\n 27<\/td>\n 48<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 399,00<\/td>\n 371,00<\/td>\n 553,00<\/td>\n 618,00<\/td>\n 348,00<\/td>\n 357,00<\/td>\n 480,00<\/td>\n 548,00<\/td>\n 399,00<\/td>\n 371,00<\/td>\n 553,00<\/td>\n 618,00<\/td>\n 348,00<\/td>\n 357,00<\/td>\n 480,00<\/td>\n 548,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20,000 POUNDS)<\/td>\n BUTTER<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707052644F<\/td>\n CME MILK IV - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CME MILK IV<\/td>\n 052644<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 10.051<\/td>\n 3.537<\/td>\n 1.359<\/td>\n 507<\/td>\n 5.895<\/td>\n 7.531<\/td>\n 9.939<\/td>\n 9.397<\/td>\n 112<\/td>\n 654<\/td>\n 10.051<\/td>\n 3.537<\/td>\n 1.359<\/td>\n 507<\/td>\n 5.895<\/td>\n 7.531<\/td>\n 9.939<\/td>\n 9.397<\/td>\n 112<\/td>\n 654<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.523,00<\/td>\n -2.623,00<\/td>\n 190,00<\/td>\n -136,00<\/td>\n -851,00<\/td>\n -3.222,00<\/td>\n -3.610,00<\/td>\n -3.168,00<\/td>\n 87,00<\/td>\n -355,00<\/td>\n 1.000,00<\/td>\n 352,00<\/td>\n 135,00<\/td>\n 50,00<\/td>\n 587,00<\/td>\n 749,00<\/td>\n 989,00<\/td>\n 935,00<\/td>\n 11,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 352,00<\/td>\n 135,00<\/td>\n 50,00<\/td>\n 587,00<\/td>\n 749,00<\/td>\n 989,00<\/td>\n 935,00<\/td>\n 11,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 3<\/td>\n 6<\/td>\n 5<\/td>\n 10<\/td>\n 27<\/td>\n 17<\/td>\n 34<\/td>\n 42<\/td>\n 3<\/td>\n 6<\/td>\n 5<\/td>\n 10<\/td>\n 27<\/td>\n 17<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 815,00<\/td>\n 518,00<\/td>\n 946,00<\/td>\n 680,00<\/td>\n 815,00<\/td>\n 503,00<\/td>\n 911,00<\/td>\n 660,00<\/td>\n 815,00<\/td>\n 518,00<\/td>\n 946,00<\/td>\n 680,00<\/td>\n 815,00<\/td>\n 503,00<\/td>\n 911,00<\/td>\n 660,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707052641F<\/td>\n MILK, Class III - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MILK, Class III<\/td>\n 052641<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 31.523<\/td>\n 3.441<\/td>\n 11.897<\/td>\n 1.982<\/td>\n 23.602<\/td>\n 13.291<\/td>\n 29.025<\/td>\n 27.170<\/td>\n 2.498<\/td>\n 4.353<\/td>\n 31.523<\/td>\n 3.441<\/td>\n 11.897<\/td>\n 1.982<\/td>\n 23.602<\/td>\n 13.291<\/td>\n 29.025<\/td>\n 27.170<\/td>\n 2.498<\/td>\n 4.353<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.752,00<\/td>\n 485,00<\/td>\n -1.201,00<\/td>\n -3,00<\/td>\n -2.992,00<\/td>\n -1.036,00<\/td>\n -2.510,00<\/td>\n -2.240,00<\/td>\n -242,00<\/td>\n -512,00<\/td>\n 1.000,00<\/td>\n 109,00<\/td>\n 377,00<\/td>\n 63,00<\/td>\n 749,00<\/td>\n 422,00<\/td>\n 921,00<\/td>\n 862,00<\/td>\n 79,00<\/td>\n 138,00<\/td>\n 1.000,00<\/td>\n 109,00<\/td>\n 377,00<\/td>\n 63,00<\/td>\n 749,00<\/td>\n 422,00<\/td>\n 921,00<\/td>\n 862,00<\/td>\n 79,00<\/td>\n 138,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 83<\/td>\n 6<\/td>\n 39<\/td>\n 12<\/td>\n 27<\/td>\n 24<\/td>\n 43<\/td>\n 65<\/td>\n 83<\/td>\n 6<\/td>\n 39<\/td>\n 12<\/td>\n 27<\/td>\n 24<\/td>\n 43<\/td>\n 65<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 490,00<\/td>\n 256,00<\/td>\n 639,00<\/td>\n 420,00<\/td>\n 489,00<\/td>\n 240,00<\/td>\n 638,00<\/td>\n 378,00<\/td>\n 490,00<\/td>\n 256,00<\/td>\n 639,00<\/td>\n 420,00<\/td>\n 489,00<\/td>\n 240,00<\/td>\n 638,00<\/td>\n 378,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707052642F<\/td>\n NON FAT DRY MILK - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NON FAT DRY MILK<\/td>\n 052642<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 11.638<\/td>\n 202<\/td>\n 4.646<\/td>\n 431<\/td>\n 10.256<\/td>\n 6.318<\/td>\n 10.889<\/td>\n 11.395<\/td>\n 749<\/td>\n 243<\/td>\n 11.638<\/td>\n 202<\/td>\n 4.646<\/td>\n 431<\/td>\n 10.256<\/td>\n 6.318<\/td>\n 10.889<\/td>\n 11.395<\/td>\n 749<\/td>\n 243<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.247,00<\/td>\n -248,00<\/td>\n -550,00<\/td>\n -88,00<\/td>\n -1.873,00<\/td>\n -1.592,00<\/td>\n -2.209,00<\/td>\n -2.230,00<\/td>\n -38,00<\/td>\n -17,00<\/td>\n 1.000,00<\/td>\n 17,00<\/td>\n 399,00<\/td>\n 37,00<\/td>\n 881,00<\/td>\n 543,00<\/td>\n 936,00<\/td>\n 979,00<\/td>\n 64,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 17,00<\/td>\n 399,00<\/td>\n 37,00<\/td>\n 881,00<\/td>\n 543,00<\/td>\n 936,00<\/td>\n 979,00<\/td>\n 64,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 3<\/td>\n 7<\/td>\n 5<\/td>\n 39<\/td>\n 24<\/td>\n 46<\/td>\n 32<\/td>\n 51<\/td>\n 3<\/td>\n 7<\/td>\n 5<\/td>\n 39<\/td>\n 24<\/td>\n 46<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 290,00<\/td>\n 366,00<\/td>\n 494,00<\/td>\n 585,00<\/td>\n 289,00<\/td>\n 362,00<\/td>\n 477,00<\/td>\n 563,00<\/td>\n 290,00<\/td>\n 366,00<\/td>\n 494,00<\/td>\n 585,00<\/td>\n 289,00<\/td>\n 362,00<\/td>\n 477,00<\/td>\n 563,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 44,000 LBS.)<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707054642F<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n LEAN HOGS<\/td>\n 054642<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 296.501<\/td>\n 67.415<\/td>\n 131.836<\/td>\n 75.469<\/td>\n 130.907<\/td>\n 68.639<\/td>\n 273.791<\/td>\n 275.944<\/td>\n 22.710<\/td>\n 20.557<\/td>\n 194.427<\/td>\n 63.563<\/td>\n 107.888<\/td>\n 35.000<\/td>\n 81.188<\/td>\n 38.275<\/td>\n 179.751<\/td>\n 181.163<\/td>\n 14.676<\/td>\n 13.264<\/td>\n 102.074<\/td>\n 33.719<\/td>\n 53.815<\/td>\n 10.602<\/td>\n 49.719<\/td>\n 30.364<\/td>\n 94.040<\/td>\n 94.781<\/td>\n 8.034<\/td>\n 7.293<\/td>\n 2.649,00<\/td>\n 143,00<\/td>\n 2.293,00<\/td>\n 1.593,00<\/td>\n -27,00<\/td>\n -2.042,00<\/td>\n 1.709,00<\/td>\n 1.844,00<\/td>\n 940,00<\/td>\n 805,00<\/td>\n 1.000,00<\/td>\n 227,00<\/td>\n 445,00<\/td>\n 255,00<\/td>\n 442,00<\/td>\n 231,00<\/td>\n 923,00<\/td>\n 931,00<\/td>\n 77,00<\/td>\n 69,00<\/td>\n 1.000,00<\/td>\n 327,00<\/td>\n 555,00<\/td>\n 180,00<\/td>\n 418,00<\/td>\n 197,00<\/td>\n 925,00<\/td>\n 932,00<\/td>\n 75,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 330,00<\/td>\n 527,00<\/td>\n 104,00<\/td>\n 487,00<\/td>\n 297,00<\/td>\n 921,00<\/td>\n 929,00<\/td>\n 79,00<\/td>\n 71,00<\/td>\n 355<\/td>\n 102<\/td>\n 110<\/td>\n 111<\/td>\n 101<\/td>\n 85<\/td>\n 270<\/td>\n 253<\/td>\n 343<\/td>\n 95<\/td>\n 123<\/td>\n 87<\/td>\n 91<\/td>\n 66<\/td>\n 240<\/td>\n 224<\/td>\n 211<\/td>\n 67<\/td>\n 47<\/td>\n 52<\/td>\n 53<\/td>\n 65<\/td>\n 141<\/td>\n 147<\/td>\n 154,00<\/td>\n 129,00<\/td>\n 240,00<\/td>\n 218,00<\/td>\n 148,00<\/td>\n 122,00<\/td>\n 227,00<\/td>\n 201,00<\/td>\n 152,00<\/td>\n 129,00<\/td>\n 239,00<\/td>\n 237,00<\/td>\n 150,00<\/td>\n 129,00<\/td>\n 231,00<\/td>\n 234,00<\/td>\n 192,00<\/td>\n 241,00<\/td>\n 332,00<\/td>\n 367,00<\/td>\n 191,00<\/td>\n 240,00<\/td>\n 330,00<\/td>\n 366,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707057642F<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n LIVE CATTLE<\/td>\n 057642<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 316.893<\/td>\n 138.662<\/td>\n 56.994<\/td>\n 56.647<\/td>\n 96.239<\/td>\n 167.132<\/td>\n 291.548<\/td>\n 280.773<\/td>\n 25.345<\/td>\n 36.120<\/td>\n 316.893<\/td>\n 138.662<\/td>\n 56.994<\/td>\n 56.647<\/td>\n 96.239<\/td>\n 167.132<\/td>\n 291.548<\/td>\n 280.773<\/td>\n 25.345<\/td>\n 36.120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.679,00<\/td>\n -4.979,00<\/td>\n 1.214,00<\/td>\n -259,00<\/td>\n 2.891,00<\/td>\n -3.723,00<\/td>\n -2.347,00<\/td>\n -2.768,00<\/td>\n -332,00<\/td>\n 89,00<\/td>\n 1.000,00<\/td>\n 438,00<\/td>\n 180,00<\/td>\n 179,00<\/td>\n 304,00<\/td>\n 527,00<\/td>\n 920,00<\/td>\n 886,00<\/td>\n 80,00<\/td>\n 114,00<\/td>\n 1.000,00<\/td>\n 438,00<\/td>\n 180,00<\/td>\n 179,00<\/td>\n 304,00<\/td>\n 527,00<\/td>\n 920,00<\/td>\n 886,00<\/td>\n 80,00<\/td>\n 114,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 389<\/td>\n 120<\/td>\n 58<\/td>\n 102<\/td>\n 103<\/td>\n 165<\/td>\n 276<\/td>\n 293<\/td>\n 389<\/td>\n 120<\/td>\n 58<\/td>\n 102<\/td>\n 103<\/td>\n 165<\/td>\n 276<\/td>\n 293<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 129,00<\/td>\n 147,00<\/td>\n 217,00<\/td>\n 245,00<\/td>\n 126,00<\/td>\n 143,00<\/td>\n 207,00<\/td>\n 236,00<\/td>\n 129,00<\/td>\n 147,00<\/td>\n 217,00<\/td>\n 245,00<\/td>\n 126,00<\/td>\n 143,00<\/td>\n 207,00<\/td>\n 236,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707058644F<\/td>\n LUMBER - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n LUMBER<\/td>\n 058644<\/td>\n CME <\/td>\n CHI<\/td>\n 58,00<\/td>\n LUMBER<\/td>\n 6.632<\/td>\n 2.897<\/td>\n 2.291<\/td>\n 106<\/td>\n 2.694<\/td>\n 3.784<\/td>\n 5.697<\/td>\n 6.181<\/td>\n 935<\/td>\n 451<\/td>\n 6.632<\/td>\n 2.897<\/td>\n 2.291<\/td>\n 106<\/td>\n 2.694<\/td>\n 3.784<\/td>\n 5.697<\/td>\n 6.181<\/td>\n 935<\/td>\n 451<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -121,00<\/td>\n 9,00<\/td>\n -11,00<\/td>\n -15,00<\/td>\n -254,00<\/td>\n -59,00<\/td>\n -260,00<\/td>\n -85,00<\/td>\n 139,00<\/td>\n -36,00<\/td>\n 1.000,00<\/td>\n 437,00<\/td>\n 345,00<\/td>\n 16,00<\/td>\n 406,00<\/td>\n 571,00<\/td>\n 859,00<\/td>\n 932,00<\/td>\n 141,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 437,00<\/td>\n 345,00<\/td>\n 16,00<\/td>\n 406,00<\/td>\n 571,00<\/td>\n 859,00<\/td>\n 932,00<\/td>\n 141,00<\/td>\n 68,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 68<\/td>\n 20<\/td>\n 22<\/td>\n 2<\/td>\n 14<\/td>\n 16<\/td>\n 35<\/td>\n 40<\/td>\n 68<\/td>\n 20<\/td>\n 22<\/td>\n 2<\/td>\n 14<\/td>\n 16<\/td>\n 35<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 313,00<\/td>\n 427,00<\/td>\n 480,00<\/td>\n 592,00<\/td>\n 268,00<\/td>\n 390,00<\/td>\n 414,00<\/td>\n 516,00<\/td>\n 313,00<\/td>\n 427,00<\/td>\n 480,00<\/td>\n 592,00<\/td>\n 268,00<\/td>\n 390,00<\/td>\n 414,00<\/td>\n 516,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 27,500 BOARD FEET)<\/td>\n LUMBER<\/td>\n WOOD PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707061641F<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n FEEDER CATTLE<\/td>\n 061641<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 64.535<\/td>\n 23.695<\/td>\n 21.169<\/td>\n 15.358<\/td>\n 16.762<\/td>\n 15.230<\/td>\n 55.815<\/td>\n 51.757<\/td>\n 8.720<\/td>\n 12.778<\/td>\n 64.535<\/td>\n 23.695<\/td>\n 21.169<\/td>\n 15.358<\/td>\n 16.762<\/td>\n 15.230<\/td>\n 55.815<\/td>\n 51.757<\/td>\n 8.720<\/td>\n 12.778<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -593,00<\/td>\n -1.723,00<\/td>\n -1.034,00<\/td>\n 1.211,00<\/td>\n -13,00<\/td>\n 138,00<\/td>\n -525,00<\/td>\n 315,00<\/td>\n -68,00<\/td>\n -908,00<\/td>\n 1.000,00<\/td>\n 367,00<\/td>\n 328,00<\/td>\n 238,00<\/td>\n 260,00<\/td>\n 236,00<\/td>\n 865,00<\/td>\n 802,00<\/td>\n 135,00<\/td>\n 198,00<\/td>\n 1.000,00<\/td>\n 367,00<\/td>\n 328,00<\/td>\n 238,00<\/td>\n 260,00<\/td>\n 236,00<\/td>\n 865,00<\/td>\n 802,00<\/td>\n 135,00<\/td>\n 198,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 249<\/td>\n 79<\/td>\n 46<\/td>\n 56<\/td>\n 62<\/td>\n 85<\/td>\n 166<\/td>\n 174<\/td>\n 249<\/td>\n 79<\/td>\n 46<\/td>\n 56<\/td>\n 62<\/td>\n 85<\/td>\n 166<\/td>\n 174<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 136,00<\/td>\n 153,00<\/td>\n 244,00<\/td>\n 242,00<\/td>\n 112,00<\/td>\n 147,00<\/td>\n 205,00<\/td>\n 215,00<\/td>\n 136,00<\/td>\n 153,00<\/td>\n 244,00<\/td>\n 242,00<\/td>\n 112,00<\/td>\n 147,00<\/td>\n 205,00<\/td>\n 215,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707063642F<\/td>\n CHEESE (CASH-SETTLED) - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CHEESE (CASH-SETTLED)<\/td>\n 063642<\/td>\n CME <\/td>\n CHI<\/td>\n 63,00<\/td>\n CHEESE<\/td>\n 27.980<\/td>\n 522<\/td>\n 9.694<\/td>\n 1.690<\/td>\n 25.001<\/td>\n 16.014<\/td>\n 27.213<\/td>\n 27.398<\/td>\n 767<\/td>\n 582<\/td>\n 27.980<\/td>\n 522<\/td>\n 9.694<\/td>\n 1.690<\/td>\n 25.001<\/td>\n 16.014<\/td>\n 27.213<\/td>\n 27.398<\/td>\n 767<\/td>\n 582<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.486,00<\/td>\n -106,00<\/td>\n 666,00<\/td>\n -501,00<\/td>\n -2.869,00<\/td>\n -3.677,00<\/td>\n -3.476,00<\/td>\n -3.512,00<\/td>\n -10,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 346,00<\/td>\n 60,00<\/td>\n 894,00<\/td>\n 572,00<\/td>\n 973,00<\/td>\n 979,00<\/td>\n 27,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 346,00<\/td>\n 60,00<\/td>\n 894,00<\/td>\n 572,00<\/td>\n 973,00<\/td>\n 979,00<\/td>\n 27,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 77<\/td>\n 5<\/td>\n 27<\/td>\n 11<\/td>\n 33<\/td>\n 26<\/td>\n 46<\/td>\n 56<\/td>\n 77<\/td>\n 5<\/td>\n 27<\/td>\n 11<\/td>\n 33<\/td>\n 26<\/td>\n 46<\/td>\n 56<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 496,00<\/td>\n 353,00<\/td>\n 678,00<\/td>\n 541,00<\/td>\n 496,00<\/td>\n 328,00<\/td>\n 675,00<\/td>\n 512,00<\/td>\n 496,00<\/td>\n 353,00<\/td>\n 678,00<\/td>\n 541,00<\/td>\n 496,00<\/td>\n 328,00<\/td>\n 675,00<\/td>\n 512,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20,000 POUNDS)<\/td>\n CHEESE<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707052645F<\/td>\n DRY WHEY - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n DRY WHEY<\/td>\n 052645<\/td>\n CME <\/td>\n CHI<\/td>\n 63,00<\/td>\n CHEESE<\/td>\n 3.960<\/td>\n 0<\/td>\n 1.822<\/td>\n 24<\/td>\n 3.376<\/td>\n 1.723<\/td>\n 3.400<\/td>\n 3.569<\/td>\n 560<\/td>\n 391<\/td>\n 3.960<\/td>\n 0<\/td>\n 1.822<\/td>\n 24<\/td>\n 3.376<\/td>\n 1.723<\/td>\n 3.400<\/td>\n 3.569<\/td>\n 560<\/td>\n 391<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -546,00<\/td>\n 0,00<\/td>\n 135,00<\/td>\n -124,00<\/td>\n -341,00<\/td>\n -634,00<\/td>\n -465,00<\/td>\n -623,00<\/td>\n -81,00<\/td>\n 77,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 460,00<\/td>\n 6,00<\/td>\n 853,00<\/td>\n 435,00<\/td>\n 859,00<\/td>\n 901,00<\/td>\n 141,00<\/td>\n 99,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 460,00<\/td>\n 6,00<\/td>\n 853,00<\/td>\n 435,00<\/td>\n 859,00<\/td>\n 901,00<\/td>\n 141,00<\/td>\n 99,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 0<\/td>\n 6<\/td>\n 2<\/td>\n 12<\/td>\n 6<\/td>\n 14<\/td>\n 12<\/td>\n 20<\/td>\n 0<\/td>\n 6<\/td>\n 2<\/td>\n 12<\/td>\n 6<\/td>\n 14<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 594,00<\/td>\n 630,00<\/td>\n 790,00<\/td>\n 812,00<\/td>\n 594,00<\/td>\n 630,00<\/td>\n 744,00<\/td>\n 809,00<\/td>\n 594,00<\/td>\n 630,00<\/td>\n 790,00<\/td>\n 812,00<\/td>\n 594,00<\/td>\n 630,00<\/td>\n 744,00<\/td>\n 809,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 44,000 LBS.)<\/td>\n CHEESE<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706439BF<\/td>\n PJM AEP DAYTON RT PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM AEP DAYTON RT PEAK FIXED<\/td>\n 06439B<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 64.574<\/td>\n 25.273<\/td>\n 13.082<\/td>\n 2.955<\/td>\n 35.441<\/td>\n 48.124<\/td>\n 63.669<\/td>\n 64.161<\/td>\n 905<\/td>\n 413<\/td>\n 64.574<\/td>\n 25.273<\/td>\n 13.082<\/td>\n 2.955<\/td>\n 35.441<\/td>\n 48.124<\/td>\n 63.669<\/td>\n 64.161<\/td>\n 905<\/td>\n 413<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.503,00<\/td>\n 112,00<\/td>\n -933,00<\/td>\n -150,00<\/td>\n -1.196,00<\/td>\n -328,00<\/td>\n -1.234,00<\/td>\n -1.411,00<\/td>\n -269,00<\/td>\n -92,00<\/td>\n 1.000,00<\/td>\n 391,00<\/td>\n 203,00<\/td>\n 46,00<\/td>\n 549,00<\/td>\n 745,00<\/td>\n 986,00<\/td>\n 994,00<\/td>\n 14,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 391,00<\/td>\n 203,00<\/td>\n 46,00<\/td>\n 549,00<\/td>\n 745,00<\/td>\n 986,00<\/td>\n 994,00<\/td>\n 14,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 16<\/td>\n 10<\/td>\n 13<\/td>\n 32<\/td>\n 30<\/td>\n 55<\/td>\n 46<\/td>\n 60<\/td>\n 16<\/td>\n 10<\/td>\n 13<\/td>\n 32<\/td>\n 30<\/td>\n 55<\/td>\n 46<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 428,00<\/td>\n 423,00<\/td>\n 580,00<\/td>\n 599,00<\/td>\n 409,00<\/td>\n 386,00<\/td>\n 499,00<\/td>\n 505,00<\/td>\n 428,00<\/td>\n 423,00<\/td>\n 580,00<\/td>\n 599,00<\/td>\n 409,00<\/td>\n 386,00<\/td>\n 499,00<\/td>\n 505,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064395F<\/td>\n SP15 FIN DA PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n SP15 FIN DA PEAK FIXED<\/td>\n 064395<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 105.213<\/td>\n 8.680<\/td>\n 22.561<\/td>\n 10.617<\/td>\n 85.696<\/td>\n 71.799<\/td>\n 104.993<\/td>\n 104.977<\/td>\n 220<\/td>\n 236<\/td>\n 105.213<\/td>\n 8.680<\/td>\n 22.561<\/td>\n 10.617<\/td>\n 85.696<\/td>\n 71.799<\/td>\n 104.993<\/td>\n 104.977<\/td>\n 220<\/td>\n 236<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.333,00<\/td>\n -415,00<\/td>\n 1.197,00<\/td>\n -1.379,00<\/td>\n -3.548,00<\/td>\n -5.188,00<\/td>\n -5.342,00<\/td>\n -5.370,00<\/td>\n 9,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 82,00<\/td>\n 214,00<\/td>\n 101,00<\/td>\n 815,00<\/td>\n 682,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 82,00<\/td>\n 214,00<\/td>\n 101,00<\/td>\n 815,00<\/td>\n 682,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 70<\/td>\n 8<\/td>\n 20<\/td>\n 12<\/td>\n 36<\/td>\n 33<\/td>\n 52<\/td>\n 57<\/td>\n 70<\/td>\n 8<\/td>\n 20<\/td>\n 12<\/td>\n 36<\/td>\n 33<\/td>\n 52<\/td>\n 57<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 451,00<\/td>\n 415,00<\/td>\n 730,00<\/td>\n 622,00<\/td>\n 442,00<\/td>\n 345,00<\/td>\n 653,00<\/td>\n 516,00<\/td>\n 451,00<\/td>\n 415,00<\/td>\n 730,00<\/td>\n 622,00<\/td>\n 442,00<\/td>\n 345,00<\/td>\n 653,00<\/td>\n 516,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064396F<\/td>\n CAISO SP-15 DA OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CAISO SP-15 DA OFF-PK FIXED<\/td>\n 064396<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 83.432<\/td>\n 6.639<\/td>\n 19.550<\/td>\n 10.105<\/td>\n 66.337<\/td>\n 53.412<\/td>\n 83.081<\/td>\n 83.067<\/td>\n 351<\/td>\n 365<\/td>\n 83.432<\/td>\n 6.639<\/td>\n 19.550<\/td>\n 10.105<\/td>\n 66.337<\/td>\n 53.412<\/td>\n 83.081<\/td>\n 83.067<\/td>\n 351<\/td>\n 365<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.455,00<\/td>\n -237,00<\/td>\n -1.583,00<\/td>\n 150,00<\/td>\n -2.423,00<\/td>\n -992,00<\/td>\n -2.510,00<\/td>\n -2.425,00<\/td>\n 55,00<\/td>\n -30,00<\/td>\n 1.000,00<\/td>\n 80,00<\/td>\n 234,00<\/td>\n 121,00<\/td>\n 795,00<\/td>\n 640,00<\/td>\n 996,00<\/td>\n 996,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 80,00<\/td>\n 234,00<\/td>\n 121,00<\/td>\n 795,00<\/td>\n 640,00<\/td>\n 996,00<\/td>\n 996,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 4<\/td>\n 6<\/td>\n 6<\/td>\n 29<\/td>\n 24<\/td>\n 37<\/td>\n 32<\/td>\n 43<\/td>\n 4<\/td>\n 6<\/td>\n 6<\/td>\n 29<\/td>\n 24<\/td>\n 37<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 460,00<\/td>\n 518,00<\/td>\n 703,00<\/td>\n 740,00<\/td>\n 412,00<\/td>\n 442,00<\/td>\n 568,00<\/td>\n 598,00<\/td>\n 460,00<\/td>\n 518,00<\/td>\n 703,00<\/td>\n 740,00<\/td>\n 412,00<\/td>\n 442,00<\/td>\n 568,00<\/td>\n 598,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064391F<\/td>\n MID-C DAY-AHEAD PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MID-C DAY-AHEAD PEAK<\/td>\n 064391<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 43.774<\/td>\n 5.293<\/td>\n 8.305<\/td>\n 2.973<\/td>\n 34.898<\/td>\n 32.242<\/td>\n 43.164<\/td>\n 43.520<\/td>\n 610<\/td>\n 254<\/td>\n 43.774<\/td>\n 5.293<\/td>\n 8.305<\/td>\n 2.973<\/td>\n 34.898<\/td>\n 32.242<\/td>\n 43.164<\/td>\n 43.520<\/td>\n 610<\/td>\n 254<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.589,00<\/td>\n -1.472,00<\/td>\n -464,00<\/td>\n -44,00<\/td>\n -2.806,00<\/td>\n -3.437,00<\/td>\n -4.322,00<\/td>\n -3.945,00<\/td>\n -267,00<\/td>\n -644,00<\/td>\n 1.000,00<\/td>\n 121,00<\/td>\n 190,00<\/td>\n 68,00<\/td>\n 797,00<\/td>\n 737,00<\/td>\n 986,00<\/td>\n 994,00<\/td>\n 14,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 121,00<\/td>\n 190,00<\/td>\n 68,00<\/td>\n 797,00<\/td>\n 737,00<\/td>\n 986,00<\/td>\n 994,00<\/td>\n 14,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 10<\/td>\n 12<\/td>\n 10<\/td>\n 29<\/td>\n 28<\/td>\n 44<\/td>\n 45<\/td>\n 58<\/td>\n 10<\/td>\n 12<\/td>\n 10<\/td>\n 29<\/td>\n 28<\/td>\n 44<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 409,00<\/td>\n 467,00<\/td>\n 608,00<\/td>\n 707,00<\/td>\n 362,00<\/td>\n 460,00<\/td>\n 511,00<\/td>\n 669,00<\/td>\n 409,00<\/td>\n 467,00<\/td>\n 608,00<\/td>\n 707,00<\/td>\n 362,00<\/td>\n 460,00<\/td>\n 511,00<\/td>\n 669,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706439CF<\/td>\n PJM AEP DAYTON HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM AEP DAYTON HUB DA OFF-PK<\/td>\n 06439C<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 54.162<\/td>\n 20.375<\/td>\n 14.861<\/td>\n 1.188<\/td>\n 31.316<\/td>\n 37.630<\/td>\n 52.879<\/td>\n 53.679<\/td>\n 1.283<\/td>\n 483<\/td>\n 54.162<\/td>\n 20.375<\/td>\n 14.861<\/td>\n 1.188<\/td>\n 31.316<\/td>\n 37.630<\/td>\n 52.879<\/td>\n 53.679<\/td>\n 1.283<\/td>\n 483<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.142,00<\/td>\n -665,00<\/td>\n -1.069,00<\/td>\n -10,00<\/td>\n -2.501,00<\/td>\n -2.052,00<\/td>\n -3.176,00<\/td>\n -3.131,00<\/td>\n 34,00<\/td>\n -11,00<\/td>\n 1.000,00<\/td>\n 376,00<\/td>\n 274,00<\/td>\n 22,00<\/td>\n 578,00<\/td>\n 695,00<\/td>\n 976,00<\/td>\n 991,00<\/td>\n 24,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 376,00<\/td>\n 274,00<\/td>\n 22,00<\/td>\n 578,00<\/td>\n 695,00<\/td>\n 976,00<\/td>\n 991,00<\/td>\n 24,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 48<\/td>\n 6<\/td>\n 6<\/td>\n 4<\/td>\n 30<\/td>\n 28<\/td>\n 38<\/td>\n 36<\/td>\n 48<\/td>\n 6<\/td>\n 6<\/td>\n 4<\/td>\n 30<\/td>\n 28<\/td>\n 38<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 696,00<\/td>\n 661,00<\/td>\n 818,00<\/td>\n 495,00<\/td>\n 690,00<\/td>\n 633,00<\/td>\n 787,00<\/td>\n 497,00<\/td>\n 696,00<\/td>\n 661,00<\/td>\n 818,00<\/td>\n 495,00<\/td>\n 690,00<\/td>\n 633,00<\/td>\n 787,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643BYF<\/td>\n NYISO ZONE A DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NYISO ZONE A DA PEAK<\/td>\n 0643BY<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 31.947<\/td>\n 706<\/td>\n 3.914<\/td>\n 134<\/td>\n 30.316<\/td>\n 27.389<\/td>\n 31.156<\/td>\n 31.437<\/td>\n 791<\/td>\n 510<\/td>\n 31.947<\/td>\n 706<\/td>\n 3.914<\/td>\n 134<\/td>\n 30.316<\/td>\n 27.389<\/td>\n 31.156<\/td>\n 31.437<\/td>\n 791<\/td>\n 510<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.428,00<\/td>\n -195,00<\/td>\n -1.218,00<\/td>\n -15,00<\/td>\n -1.165,00<\/td>\n -126,00<\/td>\n -1.375,00<\/td>\n -1.359,00<\/td>\n -53,00<\/td>\n -69,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 123,00<\/td>\n 4,00<\/td>\n 949,00<\/td>\n 857,00<\/td>\n 975,00<\/td>\n 984,00<\/td>\n 25,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 123,00<\/td>\n 4,00<\/td>\n 949,00<\/td>\n 857,00<\/td>\n 975,00<\/td>\n 984,00<\/td>\n 25,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 5<\/td>\n 4<\/td>\n 3<\/td>\n 24<\/td>\n 22<\/td>\n 31<\/td>\n 27<\/td>\n 38<\/td>\n 5<\/td>\n 4<\/td>\n 3<\/td>\n 24<\/td>\n 22<\/td>\n 31<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 667,00<\/td>\n 651,00<\/td>\n 808,00<\/td>\n 818,00<\/td>\n 662,00<\/td>\n 597,00<\/td>\n 764,00<\/td>\n 746,00<\/td>\n 667,00<\/td>\n 651,00<\/td>\n 808,00<\/td>\n 818,00<\/td>\n 662,00<\/td>\n 597,00<\/td>\n 764,00<\/td>\n 746,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706439LF<\/td>\n MISO IN. REAL-TIME OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MISO IN. REAL-TIME OFF-PEAK<\/td>\n 06439L<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.528<\/td>\n 4.645<\/td>\n 7.444<\/td>\n 517<\/td>\n 26.965<\/td>\n 24.251<\/td>\n 32.127<\/td>\n 32.212<\/td>\n 401<\/td>\n 316<\/td>\n 32.528<\/td>\n 4.645<\/td>\n 7.444<\/td>\n 517<\/td>\n 26.965<\/td>\n 24.251<\/td>\n 32.127<\/td>\n 32.212<\/td>\n 401<\/td>\n 316<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -14,00<\/td>\n 0,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n -9,00<\/td>\n -40,00<\/td>\n -9,00<\/td>\n -18,00<\/td>\n -5,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 143,00<\/td>\n 229,00<\/td>\n 16,00<\/td>\n 829,00<\/td>\n 746,00<\/td>\n 988,00<\/td>\n 990,00<\/td>\n 12,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 143,00<\/td>\n 229,00<\/td>\n 16,00<\/td>\n 829,00<\/td>\n 746,00<\/td>\n 988,00<\/td>\n 990,00<\/td>\n 12,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 1<\/td>\n 4<\/td>\n 1<\/td>\n 22<\/td>\n 18<\/td>\n 24<\/td>\n 22<\/td>\n 28<\/td>\n 1<\/td>\n 4<\/td>\n 1<\/td>\n 22<\/td>\n 18<\/td>\n 24<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 528,00<\/td>\n 663,00<\/td>\n 720,00<\/td>\n 860,00<\/td>\n 423,00<\/td>\n 431,00<\/td>\n 523,00<\/td>\n 583,00<\/td>\n 528,00<\/td>\n 663,00<\/td>\n 720,00<\/td>\n 860,00<\/td>\n 423,00<\/td>\n 431,00<\/td>\n 523,00<\/td>\n 583,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706439VF<\/td>\n ERCOT WEST 345KV RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ERCOT WEST 345KV RT PEAK<\/td>\n 06439V<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 34.165<\/td>\n 875<\/td>\n 4.064<\/td>\n 897<\/td>\n 32.252<\/td>\n 28.874<\/td>\n 34.024<\/td>\n 33.835<\/td>\n 141<\/td>\n 330<\/td>\n 34.165<\/td>\n 875<\/td>\n 4.064<\/td>\n 897<\/td>\n 32.252<\/td>\n 28.874<\/td>\n 34.024<\/td>\n 33.835<\/td>\n 141<\/td>\n 330<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 194,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 194,00<\/td>\n 74,00<\/td>\n 194,00<\/td>\n 194,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 119,00<\/td>\n 26,00<\/td>\n 944,00<\/td>\n 845,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 119,00<\/td>\n 26,00<\/td>\n 944,00<\/td>\n 845,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 3<\/td>\n 3<\/td>\n 5<\/td>\n 19<\/td>\n 14<\/td>\n 25<\/td>\n 19<\/td>\n 28<\/td>\n 3<\/td>\n 3<\/td>\n 5<\/td>\n 19<\/td>\n 14<\/td>\n 25<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 527,00<\/td>\n 651,00<\/td>\n 738,00<\/td>\n 879,00<\/td>\n 515,00<\/td>\n 599,00<\/td>\n 664,00<\/td>\n 791,00<\/td>\n 527,00<\/td>\n 651,00<\/td>\n 738,00<\/td>\n 879,00<\/td>\n 515,00<\/td>\n 599,00<\/td>\n 664,00<\/td>\n 791,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706439KF<\/td>\n MISO INDIANA OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MISO INDIANA OFF-PEAK<\/td>\n 06439K<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 41.807<\/td>\n 423<\/td>\n 11.455<\/td>\n 120<\/td>\n 40.847<\/td>\n 30.189<\/td>\n 41.390<\/td>\n 41.764<\/td>\n 417<\/td>\n 43<\/td>\n 41.807<\/td>\n 423<\/td>\n 11.455<\/td>\n 120<\/td>\n 40.847<\/td>\n 30.189<\/td>\n 41.390<\/td>\n 41.764<\/td>\n 417<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.269,00<\/td>\n -15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 4.294,00<\/td>\n 4.260,00<\/td>\n 4.279,00<\/td>\n 4.260,00<\/td>\n -10,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 10,00<\/td>\n 274,00<\/td>\n 3,00<\/td>\n 977,00<\/td>\n 722,00<\/td>\n 990,00<\/td>\n 999,00<\/td>\n 10,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 10,00<\/td>\n 274,00<\/td>\n 3,00<\/td>\n 977,00<\/td>\n 722,00<\/td>\n 990,00<\/td>\n 999,00<\/td>\n 10,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 2<\/td>\n 3<\/td>\n 1<\/td>\n 27<\/td>\n 20<\/td>\n 30<\/td>\n 24<\/td>\n 35<\/td>\n 2<\/td>\n 3<\/td>\n 1<\/td>\n 27<\/td>\n 20<\/td>\n 30<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 798,00<\/td>\n 514,00<\/td>\n 913,00<\/td>\n 814,00<\/td>\n 611,00<\/td>\n 426,00<\/td>\n 655,00<\/td>\n 600,00<\/td>\n 798,00<\/td>\n 514,00<\/td>\n 913,00<\/td>\n 814,00<\/td>\n 611,00<\/td>\n 426,00<\/td>\n 655,00<\/td>\n 600,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064DLWF<\/td>\n PJM.AEP-DAYTON HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.AEP-DAYTON HUB_mo_on_dap<\/td>\n 064DLW<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 107.742<\/td>\n 26.853<\/td>\n 8.793<\/td>\n 885<\/td>\n 56.822<\/td>\n 74.672<\/td>\n 84.560<\/td>\n 84.350<\/td>\n 23.182<\/td>\n 23.392<\/td>\n 107.742<\/td>\n 26.853<\/td>\n 8.793<\/td>\n 885<\/td>\n 56.822<\/td>\n 74.672<\/td>\n 84.560<\/td>\n 84.350<\/td>\n 23.182<\/td>\n 23.392<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -8.895,00<\/td>\n -1.411,00<\/td>\n -343,00<\/td>\n -425,00<\/td>\n -5.777,00<\/td>\n -6.825,00<\/td>\n -7.613,00<\/td>\n -7.593,00<\/td>\n -1.282,00<\/td>\n -1.302,00<\/td>\n 1.000,00<\/td>\n 249,00<\/td>\n 82,00<\/td>\n 8,00<\/td>\n 527,00<\/td>\n 693,00<\/td>\n 785,00<\/td>\n 783,00<\/td>\n 215,00<\/td>\n 217,00<\/td>\n 1.000,00<\/td>\n 249,00<\/td>\n 82,00<\/td>\n 8,00<\/td>\n 527,00<\/td>\n 693,00<\/td>\n 785,00<\/td>\n 783,00<\/td>\n 215,00<\/td>\n 217,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 8<\/td>\n 4<\/td>\n 3<\/td>\n 23<\/td>\n 29<\/td>\n 31<\/td>\n 36<\/td>\n 45<\/td>\n 8<\/td>\n 4<\/td>\n 3<\/td>\n 23<\/td>\n 29<\/td>\n 31<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 477,00<\/td>\n 362,00<\/td>\n 648,00<\/td>\n 556,00<\/td>\n 455,00<\/td>\n 333,00<\/td>\n 576,00<\/td>\n 486,00<\/td>\n 477,00<\/td>\n 362,00<\/td>\n 648,00<\/td>\n 556,00<\/td>\n 455,00<\/td>\n 333,00<\/td>\n 576,00<\/td>\n 486,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643A8F<\/td>\n ERCOT - NORTH MONTHLY OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ERCOT - NORTH MONTHLY OFF-PEAK<\/td>\n 0643A8<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 115.771<\/td>\n 10.154<\/td>\n 13.872<\/td>\n 4.296<\/td>\n 100.581<\/td>\n 96.741<\/td>\n 115.031<\/td>\n 114.909<\/td>\n 740<\/td>\n 862<\/td>\n 115.771<\/td>\n 10.154<\/td>\n 13.872<\/td>\n 4.296<\/td>\n 100.581<\/td>\n 96.741<\/td>\n 115.031<\/td>\n 114.909<\/td>\n 740<\/td>\n 862<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.671,00<\/td>\n 0,00<\/td>\n 580,00<\/td>\n -13,00<\/td>\n 1.504,00<\/td>\n 1.104,00<\/td>\n 1.491,00<\/td>\n 1.671,00<\/td>\n 180,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 120,00<\/td>\n 37,00<\/td>\n 869,00<\/td>\n 836,00<\/td>\n 994,00<\/td>\n 993,00<\/td>\n 6,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 120,00<\/td>\n 37,00<\/td>\n 869,00<\/td>\n 836,00<\/td>\n 994,00<\/td>\n 993,00<\/td>\n 6,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 5<\/td>\n 10<\/td>\n 7<\/td>\n 26<\/td>\n 27<\/td>\n 36<\/td>\n 39<\/td>\n 45<\/td>\n 5<\/td>\n 10<\/td>\n 7<\/td>\n 26<\/td>\n 27<\/td>\n 36<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 467,00<\/td>\n 733,00<\/td>\n 628,00<\/td>\n 462,00<\/td>\n 424,00<\/td>\n 647,00<\/td>\n 560,00<\/td>\n 497,00<\/td>\n 467,00<\/td>\n 733,00<\/td>\n 628,00<\/td>\n 462,00<\/td>\n 424,00<\/td>\n 647,00<\/td>\n 560,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1 Mw per Off-Peak Hour<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643BMF<\/td>\n CAISO NP-15 PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CAISO NP-15 PEAK<\/td>\n 0643BM<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 48.789<\/td>\n 1.328<\/td>\n 12.205<\/td>\n 3.911<\/td>\n 43.173<\/td>\n 32.563<\/td>\n 48.412<\/td>\n 48.679<\/td>\n 377<\/td>\n 110<\/td>\n 48.789<\/td>\n 1.328<\/td>\n 12.205<\/td>\n 3.911<\/td>\n 43.173<\/td>\n 32.563<\/td>\n 48.412<\/td>\n 48.679<\/td>\n 377<\/td>\n 110<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.967,00<\/td>\n 109,00<\/td>\n -2.588,00<\/td>\n 63,00<\/td>\n -3.208,00<\/td>\n -450,00<\/td>\n -3.036,00<\/td>\n -2.975,00<\/td>\n 69,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 27,00<\/td>\n 250,00<\/td>\n 80,00<\/td>\n 885,00<\/td>\n 667,00<\/td>\n 992,00<\/td>\n 998,00<\/td>\n 8,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 27,00<\/td>\n 250,00<\/td>\n 80,00<\/td>\n 885,00<\/td>\n 667,00<\/td>\n 992,00<\/td>\n 998,00<\/td>\n 8,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 5<\/td>\n 6<\/td>\n 8<\/td>\n 27<\/td>\n 17<\/td>\n 37<\/td>\n 26<\/td>\n 41<\/td>\n 5<\/td>\n 6<\/td>\n 8<\/td>\n 27<\/td>\n 17<\/td>\n 37<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 502,00<\/td>\n 695,00<\/td>\n 719,00<\/td>\n 866,00<\/td>\n 500,00<\/td>\n 665,00<\/td>\n 672,00<\/td>\n 784,00<\/td>\n 502,00<\/td>\n 695,00<\/td>\n 719,00<\/td>\n 866,00<\/td>\n 500,00<\/td>\n 665,00<\/td>\n 672,00<\/td>\n 784,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706439QF<\/td>\n ERCOT Houston 345KV RT OFF FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ERCOT Houston 345KV RT OFF FIX<\/td>\n 06439Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 42.048<\/td>\n 11.911<\/td>\n 300<\/td>\n 1.160<\/td>\n 28.371<\/td>\n 40.288<\/td>\n 41.442<\/td>\n 41.748<\/td>\n 606<\/td>\n 300<\/td>\n 42.048<\/td>\n 11.911<\/td>\n 300<\/td>\n 1.160<\/td>\n 28.371<\/td>\n 40.288<\/td>\n 41.442<\/td>\n 41.748<\/td>\n 606<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 845,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 845,00<\/td>\n 665,00<\/td>\n 845,00<\/td>\n 665,00<\/td>\n 0,00<\/td>\n 180,00<\/td>\n 1.000,00<\/td>\n 283,00<\/td>\n 7,00<\/td>\n 28,00<\/td>\n 675,00<\/td>\n 958,00<\/td>\n 986,00<\/td>\n 993,00<\/td>\n 14,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 283,00<\/td>\n 7,00<\/td>\n 28,00<\/td>\n 675,00<\/td>\n 958,00<\/td>\n 986,00<\/td>\n 993,00<\/td>\n 14,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 7<\/td>\n 1<\/td>\n 4<\/td>\n 19<\/td>\n 16<\/td>\n 26<\/td>\n 21<\/td>\n 32<\/td>\n 7<\/td>\n 1<\/td>\n 4<\/td>\n 19<\/td>\n 16<\/td>\n 26<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 336,00<\/td>\n 708,00<\/td>\n 569,00<\/td>\n 884,00<\/td>\n 315,00<\/td>\n 703,00<\/td>\n 520,00<\/td>\n 771,00<\/td>\n 336,00<\/td>\n 708,00<\/td>\n 569,00<\/td>\n 884,00<\/td>\n 315,00<\/td>\n 703,00<\/td>\n 520,00<\/td>\n 771,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064DMZF<\/td>\n PJM.APS_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.APS_month_off_dap<\/td>\n 064DMZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.867<\/td>\n 2.923<\/td>\n 235<\/td>\n 0<\/td>\n 8.174<\/td>\n 11.897<\/td>\n 11.097<\/td>\n 12.132<\/td>\n 1.770<\/td>\n 735<\/td>\n 12.867<\/td>\n 2.923<\/td>\n 235<\/td>\n 0<\/td>\n 8.174<\/td>\n 11.897<\/td>\n 11.097<\/td>\n 12.132<\/td>\n 1.770<\/td>\n 735<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -878,00<\/td>\n -184,00<\/td>\n -25,00<\/td>\n 0,00<\/td>\n -562,00<\/td>\n -806,00<\/td>\n -746,00<\/td>\n -831,00<\/td>\n -132,00<\/td>\n -47,00<\/td>\n 1.000,00<\/td>\n 227,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 635,00<\/td>\n 925,00<\/td>\n 862,00<\/td>\n 943,00<\/td>\n 138,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 227,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 635,00<\/td>\n 925,00<\/td>\n 862,00<\/td>\n 943,00<\/td>\n 138,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 13<\/td>\n 7<\/td>\n 16<\/td>\n 8<\/td>\n 20<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 13<\/td>\n 7<\/td>\n 16<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 422,00<\/td>\n 860,00<\/td>\n 676,00<\/td>\n 943,00<\/td>\n 422,00<\/td>\n 853,00<\/td>\n 676,00<\/td>\n 891,00<\/td>\n 422,00<\/td>\n 860,00<\/td>\n 676,00<\/td>\n 943,00<\/td>\n 422,00<\/td>\n 853,00<\/td>\n 676,00<\/td>\n 891,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643B3F<\/td>\n MISO INDIANA HUB RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MISO INDIANA HUB RT PEAK<\/td>\n 0643B3<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 42.070<\/td>\n 9.157<\/td>\n 11.719<\/td>\n 1.266<\/td>\n 31.028<\/td>\n 28.743<\/td>\n 41.451<\/td>\n 41.728<\/td>\n 619<\/td>\n 342<\/td>\n 42.070<\/td>\n 9.157<\/td>\n 11.719<\/td>\n 1.266<\/td>\n 31.028<\/td>\n 28.743<\/td>\n 41.451<\/td>\n 41.728<\/td>\n 619<\/td>\n 342<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -797,00<\/td>\n -1.337,00<\/td>\n -695,00<\/td>\n 506,00<\/td>\n 44,00<\/td>\n -630,00<\/td>\n -787,00<\/td>\n -819,00<\/td>\n -10,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 218,00<\/td>\n 279,00<\/td>\n 30,00<\/td>\n 738,00<\/td>\n 683,00<\/td>\n 985,00<\/td>\n 992,00<\/td>\n 15,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 218,00<\/td>\n 279,00<\/td>\n 30,00<\/td>\n 738,00<\/td>\n 683,00<\/td>\n 985,00<\/td>\n 992,00<\/td>\n 15,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 3<\/td>\n 4<\/td>\n 2<\/td>\n 22<\/td>\n 21<\/td>\n 27<\/td>\n 25<\/td>\n 32<\/td>\n 3<\/td>\n 4<\/td>\n 2<\/td>\n 22<\/td>\n 21<\/td>\n 27<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 518,00<\/td>\n 535,00<\/td>\n 749,00<\/td>\n 774,00<\/td>\n 463,00<\/td>\n 401,00<\/td>\n 556,00<\/td>\n 567,00<\/td>\n 518,00<\/td>\n 535,00<\/td>\n 749,00<\/td>\n 774,00<\/td>\n 463,00<\/td>\n 401,00<\/td>\n 556,00<\/td>\n 567,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643BTF<\/td>\n PJM N. IL HUB RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM N. IL HUB RT PEAK<\/td>\n 0643BT<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 67.197<\/td>\n 22.747<\/td>\n 141<\/td>\n 1.049<\/td>\n 42.774<\/td>\n 65.746<\/td>\n 66.570<\/td>\n 66.936<\/td>\n 627<\/td>\n 261<\/td>\n 67.197<\/td>\n 22.747<\/td>\n 141<\/td>\n 1.049<\/td>\n 42.774<\/td>\n 65.746<\/td>\n 66.570<\/td>\n 66.936<\/td>\n 627<\/td>\n 261<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.754,00<\/td>\n -297,00<\/td>\n -64,00<\/td>\n -53,00<\/td>\n -1.315,00<\/td>\n -1.605,00<\/td>\n -1.665,00<\/td>\n -1.722,00<\/td>\n -89,00<\/td>\n -32,00<\/td>\n 1.000,00<\/td>\n 339,00<\/td>\n 2,00<\/td>\n 16,00<\/td>\n 637,00<\/td>\n 978,00<\/td>\n 991,00<\/td>\n 996,00<\/td>\n 9,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 339,00<\/td>\n 2,00<\/td>\n 16,00<\/td>\n 637,00<\/td>\n 978,00<\/td>\n 991,00<\/td>\n 996,00<\/td>\n 9,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 4<\/td>\n 3<\/td>\n 4<\/td>\n 28<\/td>\n 25<\/td>\n 33<\/td>\n 31<\/td>\n 38<\/td>\n 4<\/td>\n 3<\/td>\n 4<\/td>\n 28<\/td>\n 25<\/td>\n 33<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 610,00<\/td>\n 675,00<\/td>\n 786,00<\/td>\n 833,00<\/td>\n 558,00<\/td>\n 660,00<\/td>\n 696,00<\/td>\n 745,00<\/td>\n 610,00<\/td>\n 675,00<\/td>\n 786,00<\/td>\n 833,00<\/td>\n 558,00<\/td>\n 660,00<\/td>\n 696,00<\/td>\n 745,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706439UF<\/td>\n ERCOT-SOUTH MONTHLY OFFPEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ERCOT-SOUTH MONTHLY OFFPEAK<\/td>\n 06439U<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 31.325<\/td>\n 1.120<\/td>\n 3.525<\/td>\n 360<\/td>\n 29.517<\/td>\n 26.931<\/td>\n 30.997<\/td>\n 30.816<\/td>\n 328<\/td>\n 509<\/td>\n 31.325<\/td>\n 1.120<\/td>\n 3.525<\/td>\n 360<\/td>\n 29.517<\/td>\n 26.931<\/td>\n 30.997<\/td>\n 30.816<\/td>\n 328<\/td>\n 509<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 60,00<\/td>\n -60,00<\/td>\n 0,00<\/td>\n 60,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 60,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 36,00<\/td>\n 113,00<\/td>\n 11,00<\/td>\n 942,00<\/td>\n 860,00<\/td>\n 990,00<\/td>\n 984,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 36,00<\/td>\n 113,00<\/td>\n 11,00<\/td>\n 942,00<\/td>\n 860,00<\/td>\n 990,00<\/td>\n 984,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 15<\/td>\n 14<\/td>\n 17<\/td>\n 16<\/td>\n 24<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 15<\/td>\n 14<\/td>\n 17<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 547,00<\/td>\n 492,00<\/td>\n 762,00<\/td>\n 841,00<\/td>\n 547,00<\/td>\n 492,00<\/td>\n 733,00<\/td>\n 806,00<\/td>\n 547,00<\/td>\n 492,00<\/td>\n 762,00<\/td>\n 841,00<\/td>\n 547,00<\/td>\n 492,00<\/td>\n 733,00<\/td>\n 806,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064EJJF<\/td>\n PJM.JCPL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.JCPL_month_off_dap<\/td>\n 064EJJ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 48.902<\/td>\n 7.465<\/td>\n 4.490<\/td>\n 455<\/td>\n 35.412<\/td>\n 39.787<\/td>\n 43.332<\/td>\n 44.732<\/td>\n 5.570<\/td>\n 4.170<\/td>\n 48.902<\/td>\n 7.465<\/td>\n 4.490<\/td>\n 455<\/td>\n 35.412<\/td>\n 39.787<\/td>\n 43.332<\/td>\n 44.732<\/td>\n 5.570<\/td>\n 4.170<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.260,00<\/td>\n -257,00<\/td>\n -110,00<\/td>\n -113,00<\/td>\n -1.203,00<\/td>\n -1.430,00<\/td>\n -1.573,00<\/td>\n -1.653,00<\/td>\n -687,00<\/td>\n -607,00<\/td>\n 1.000,00<\/td>\n 153,00<\/td>\n 92,00<\/td>\n 9,00<\/td>\n 724,00<\/td>\n 814,00<\/td>\n 886,00<\/td>\n 915,00<\/td>\n 114,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 153,00<\/td>\n 92,00<\/td>\n 9,00<\/td>\n 724,00<\/td>\n 814,00<\/td>\n 886,00<\/td>\n 915,00<\/td>\n 114,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 5<\/td>\n 1<\/td>\n 1<\/td>\n 18<\/td>\n 14<\/td>\n 23<\/td>\n 16<\/td>\n 28<\/td>\n 5<\/td>\n 1<\/td>\n 1<\/td>\n 18<\/td>\n 14<\/td>\n 23<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 513,00<\/td>\n 787,00<\/td>\n 690,00<\/td>\n 872,00<\/td>\n 484,00<\/td>\n 787,00<\/td>\n 662,00<\/td>\n 845,00<\/td>\n 513,00<\/td>\n 787,00<\/td>\n 690,00<\/td>\n 872,00<\/td>\n 484,00<\/td>\n 787,00<\/td>\n 662,00<\/td>\n 845,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643BCF<\/td>\n PJM N. IL HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM N. IL HUB DA OFF-PK<\/td>\n 0643BC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 23.661<\/td>\n 3.894<\/td>\n 1.585<\/td>\n 160<\/td>\n 19.094<\/td>\n 21.312<\/td>\n 23.148<\/td>\n 23.057<\/td>\n 513<\/td>\n 604<\/td>\n 23.661<\/td>\n 3.894<\/td>\n 1.585<\/td>\n 160<\/td>\n 19.094<\/td>\n 21.312<\/td>\n 23.148<\/td>\n 23.057<\/td>\n 513<\/td>\n 604<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.126,00<\/td>\n -417,00<\/td>\n -185,00<\/td>\n 100,00<\/td>\n -1.796,00<\/td>\n -2.016,00<\/td>\n -2.113,00<\/td>\n -2.101,00<\/td>\n -13,00<\/td>\n -25,00<\/td>\n 1.000,00<\/td>\n 165,00<\/td>\n 67,00<\/td>\n 7,00<\/td>\n 807,00<\/td>\n 901,00<\/td>\n 978,00<\/td>\n 974,00<\/td>\n 22,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 165,00<\/td>\n 67,00<\/td>\n 7,00<\/td>\n 807,00<\/td>\n 901,00<\/td>\n 978,00<\/td>\n 974,00<\/td>\n 22,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 3<\/td>\n 3<\/td>\n 1<\/td>\n 22<\/td>\n 17<\/td>\n 26<\/td>\n 20<\/td>\n 35<\/td>\n 3<\/td>\n 3<\/td>\n 1<\/td>\n 22<\/td>\n 17<\/td>\n 26<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 500,00<\/td>\n 749,00<\/td>\n 684,00<\/td>\n 880,00<\/td>\n 498,00<\/td>\n 723,00<\/td>\n 670,00<\/td>\n 838,00<\/td>\n 500,00<\/td>\n 749,00<\/td>\n 684,00<\/td>\n 880,00<\/td>\n 498,00<\/td>\n 723,00<\/td>\n 670,00<\/td>\n 838,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643IKF<\/td>\n ERCOT North 345KV Hub RT 7x8 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ERCOT North 345KV Hub RT 7x8<\/td>\n 0643IK<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 229.970<\/td>\n 116.538<\/td>\n 5.857<\/td>\n 14.426<\/td>\n 98.367<\/td>\n 209.360<\/td>\n 229.331<\/td>\n 229.643<\/td>\n 639<\/td>\n 327<\/td>\n 229.970<\/td>\n 116.538<\/td>\n 5.857<\/td>\n 14.426<\/td>\n 98.367<\/td>\n 209.360<\/td>\n 229.331<\/td>\n 229.643<\/td>\n 639<\/td>\n 327<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.802,00<\/td>\n 1.598,00<\/td>\n -127,00<\/td>\n 113,00<\/td>\n 1.101,00<\/td>\n 2.765,00<\/td>\n 2.812,00<\/td>\n 2.751,00<\/td>\n -10,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 507,00<\/td>\n 25,00<\/td>\n 63,00<\/td>\n 428,00<\/td>\n 910,00<\/td>\n 997,00<\/td>\n 999,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 507,00<\/td>\n 25,00<\/td>\n 63,00<\/td>\n 428,00<\/td>\n 910,00<\/td>\n 997,00<\/td>\n 999,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 66<\/td>\n 18<\/td>\n 7<\/td>\n 16<\/td>\n 31<\/td>\n 32<\/td>\n 53<\/td>\n 51<\/td>\n 66<\/td>\n 18<\/td>\n 7<\/td>\n 16<\/td>\n 31<\/td>\n 32<\/td>\n 53<\/td>\n 51<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 578,00<\/td>\n 474,00<\/td>\n 719,00<\/td>\n 665,00<\/td>\n 530,00<\/td>\n 447,00<\/td>\n 646,00<\/td>\n 605,00<\/td>\n 578,00<\/td>\n 474,00<\/td>\n 719,00<\/td>\n 665,00<\/td>\n 530,00<\/td>\n 447,00<\/td>\n 646,00<\/td>\n 605,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706439WF<\/td>\n ERCOT WEST 345K RT OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ERCOT WEST 345K RT OFF-PEAK<\/td>\n 06439W<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 34.059<\/td>\n 875<\/td>\n 4.064<\/td>\n 897<\/td>\n 32.146<\/td>\n 28.768<\/td>\n 33.918<\/td>\n 33.729<\/td>\n 141<\/td>\n 330<\/td>\n 34.059<\/td>\n 875<\/td>\n 4.064<\/td>\n 897<\/td>\n 32.146<\/td>\n 28.768<\/td>\n 33.918<\/td>\n 33.729<\/td>\n 141<\/td>\n 330<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 194,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 194,00<\/td>\n 74,00<\/td>\n 194,00<\/td>\n 194,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 119,00<\/td>\n 26,00<\/td>\n 944,00<\/td>\n 845,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 119,00<\/td>\n 26,00<\/td>\n 944,00<\/td>\n 845,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 3<\/td>\n 3<\/td>\n 5<\/td>\n 19<\/td>\n 14<\/td>\n 25<\/td>\n 19<\/td>\n 28<\/td>\n 3<\/td>\n 3<\/td>\n 5<\/td>\n 19<\/td>\n 14<\/td>\n 25<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 526,00<\/td>\n 653,00<\/td>\n 737,00<\/td>\n 881,00<\/td>\n 516,00<\/td>\n 600,00<\/td>\n 665,00<\/td>\n 793,00<\/td>\n 526,00<\/td>\n 653,00<\/td>\n 737,00<\/td>\n 881,00<\/td>\n 516,00<\/td>\n 600,00<\/td>\n 665,00<\/td>\n 793,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Off-Peak Hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064EOXF<\/td>\n PJM.METED_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.METED_month_off_dap<\/td>\n 064EOX<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 14.008<\/td>\n 275<\/td>\n 535<\/td>\n 190<\/td>\n 11.895<\/td>\n 12.543<\/td>\n 12.360<\/td>\n 13.268<\/td>\n 1.648<\/td>\n 740<\/td>\n 14.008<\/td>\n 275<\/td>\n 535<\/td>\n 190<\/td>\n 11.895<\/td>\n 12.543<\/td>\n 12.360<\/td>\n 13.268<\/td>\n 1.648<\/td>\n 740<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -903,00<\/td>\n -25,00<\/td>\n -115,00<\/td>\n 0,00<\/td>\n -780,00<\/td>\n -763,00<\/td>\n -805,00<\/td>\n -878,00<\/td>\n -98,00<\/td>\n -25,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 38,00<\/td>\n 14,00<\/td>\n 849,00<\/td>\n 895,00<\/td>\n 882,00<\/td>\n 947,00<\/td>\n 118,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 38,00<\/td>\n 14,00<\/td>\n 849,00<\/td>\n 895,00<\/td>\n 882,00<\/td>\n 947,00<\/td>\n 118,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 1<\/td>\n 3<\/td>\n 2<\/td>\n 16<\/td>\n 9<\/td>\n 19<\/td>\n 12<\/td>\n 22<\/td>\n 1<\/td>\n 3<\/td>\n 2<\/td>\n 16<\/td>\n 9<\/td>\n 19<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 543,00<\/td>\n 768,00<\/td>\n 747,00<\/td>\n 903,00<\/td>\n 533,00<\/td>\n 755,00<\/td>\n 716,00<\/td>\n 842,00<\/td>\n 543,00<\/td>\n 768,00<\/td>\n 747,00<\/td>\n 903,00<\/td>\n 533,00<\/td>\n 755,00<\/td>\n 716,00<\/td>\n 842,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643CCF<\/td>\n PALO VERDE DA OFF-PK FiXED PR - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PALO VERDE DA OFF-PK FiXED PR<\/td>\n 0643CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.038<\/td>\n 4.707<\/td>\n 2.645<\/td>\n 867<\/td>\n 14.414<\/td>\n 16.386<\/td>\n 19.988<\/td>\n 19.898<\/td>\n 50<\/td>\n 140<\/td>\n 20.038<\/td>\n 4.707<\/td>\n 2.645<\/td>\n 867<\/td>\n 14.414<\/td>\n 16.386<\/td>\n 19.988<\/td>\n 19.898<\/td>\n 50<\/td>\n 140<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -805,00<\/td>\n -7,00<\/td>\n -130,00<\/td>\n -60,00<\/td>\n -738,00<\/td>\n -343,00<\/td>\n -805,00<\/td>\n -533,00<\/td>\n 0,00<\/td>\n -272,00<\/td>\n 1.000,00<\/td>\n 235,00<\/td>\n 132,00<\/td>\n 43,00<\/td>\n 719,00<\/td>\n 818,00<\/td>\n 998,00<\/td>\n 993,00<\/td>\n 2,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 235,00<\/td>\n 132,00<\/td>\n 43,00<\/td>\n 719,00<\/td>\n 818,00<\/td>\n 998,00<\/td>\n 993,00<\/td>\n 2,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 3<\/td>\n 5<\/td>\n 4<\/td>\n 21<\/td>\n 21<\/td>\n 26<\/td>\n 29<\/td>\n 38<\/td>\n 3<\/td>\n 5<\/td>\n 4<\/td>\n 21<\/td>\n 21<\/td>\n 26<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 681,00<\/td>\n 505,00<\/td>\n 849,00<\/td>\n 684,00<\/td>\n 628,00<\/td>\n 482,00<\/td>\n 769,00<\/td>\n 631,00<\/td>\n 681,00<\/td>\n 505,00<\/td>\n 849,00<\/td>\n 684,00<\/td>\n 628,00<\/td>\n 482,00<\/td>\n 769,00<\/td>\n 631,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064CZTF<\/td>\n NYISO.N.Y.C._month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NYISO.N.Y.C._month_off_dap<\/td>\n 064CZT<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.605<\/td>\n 1.436<\/td>\n 600<\/td>\n 60<\/td>\n 22.718<\/td>\n 24.055<\/td>\n 24.214<\/td>\n 24.715<\/td>\n 4.391<\/td>\n 3.890<\/td>\n 28.605<\/td>\n 1.436<\/td>\n 600<\/td>\n 60<\/td>\n 22.718<\/td>\n 24.055<\/td>\n 24.214<\/td>\n 24.715<\/td>\n 4.391<\/td>\n 3.890<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -115,00<\/td>\n -420,00<\/td>\n -115,00<\/td>\n -420,00<\/td>\n 115,00<\/td>\n 420,00<\/td>\n 1.000,00<\/td>\n 50,00<\/td>\n 21,00<\/td>\n 2,00<\/td>\n 794,00<\/td>\n 841,00<\/td>\n 846,00<\/td>\n 864,00<\/td>\n 154,00<\/td>\n 136,00<\/td>\n 1.000,00<\/td>\n 50,00<\/td>\n 21,00<\/td>\n 2,00<\/td>\n 794,00<\/td>\n 841,00<\/td>\n 846,00<\/td>\n 864,00<\/td>\n 154,00<\/td>\n 136,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 15<\/td>\n 15<\/td>\n 17<\/td>\n 18<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 15<\/td>\n 15<\/td>\n 17<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 573,00<\/td>\n 554,00<\/td>\n 741,00<\/td>\n 768,00<\/td>\n 573,00<\/td>\n 548,00<\/td>\n 725,00<\/td>\n 724,00<\/td>\n 573,00<\/td>\n 554,00<\/td>\n 741,00<\/td>\n 768,00<\/td>\n 573,00<\/td>\n 548,00<\/td>\n 725,00<\/td>\n 724,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643BSF<\/td>\n PJM NI HUB RT OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM NI HUB RT OFF-PK FIXED<\/td>\n 0643BS<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 78.627<\/td>\n 50.171<\/td>\n 0<\/td>\n 2.282<\/td>\n 25.144<\/td>\n 75.429<\/td>\n 77.597<\/td>\n 77.711<\/td>\n 1.030<\/td>\n 916<\/td>\n 78.627<\/td>\n 50.171<\/td>\n 0<\/td>\n 2.282<\/td>\n 25.144<\/td>\n 75.429<\/td>\n 77.597<\/td>\n 77.711<\/td>\n 1.030<\/td>\n 916<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.463,00<\/td>\n -1.476,00<\/td>\n -158,00<\/td>\n -62,00<\/td>\n -1.026,00<\/td>\n -2.329,00<\/td>\n -2.564,00<\/td>\n -2.549,00<\/td>\n 101,00<\/td>\n 86,00<\/td>\n 1.000,00<\/td>\n 638,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 320,00<\/td>\n 959,00<\/td>\n 987,00<\/td>\n 988,00<\/td>\n 13,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 638,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 320,00<\/td>\n 959,00<\/td>\n 987,00<\/td>\n 988,00<\/td>\n 13,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 5<\/td>\n 0<\/td>\n 2<\/td>\n 22<\/td>\n 22<\/td>\n 28<\/td>\n 24<\/td>\n 33<\/td>\n 5<\/td>\n 0<\/td>\n 2<\/td>\n 22<\/td>\n 22<\/td>\n 28<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 719,00<\/td>\n 746,00<\/td>\n 848,00<\/td>\n 849,00<\/td>\n 694,00<\/td>\n 737,00<\/td>\n 797,00<\/td>\n 795,00<\/td>\n 719,00<\/td>\n 746,00<\/td>\n 848,00<\/td>\n 849,00<\/td>\n 694,00<\/td>\n 737,00<\/td>\n 797,00<\/td>\n 795,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 386 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064EXFF<\/td>\n PJM.PSEG_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.PSEG_month_off_dap<\/td>\n 064EXF<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 82.625<\/td>\n 7.815<\/td>\n 14.215<\/td>\n 465<\/td>\n 66.247<\/td>\n 60.101<\/td>\n 74.527<\/td>\n 74.781<\/td>\n 8.098<\/td>\n 7.844<\/td>\n 82.625<\/td>\n 7.815<\/td>\n 14.215<\/td>\n 465<\/td>\n 66.247<\/td>\n 60.101<\/td>\n 74.527<\/td>\n 74.781<\/td>\n 8.098<\/td>\n 7.844<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.334,00<\/td>\n -765,00<\/td>\n -1.640,00<\/td>\n -50,00<\/td>\n -3.194,00<\/td>\n -2.303,00<\/td>\n -4.009,00<\/td>\n -3.993,00<\/td>\n -325,00<\/td>\n -341,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 172,00<\/td>\n 6,00<\/td>\n 802,00<\/td>\n 727,00<\/td>\n 902,00<\/td>\n 905,00<\/td>\n 98,00<\/td>\n 95,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 172,00<\/td>\n 6,00<\/td>\n 802,00<\/td>\n 727,00<\/td>\n 902,00<\/td>\n 905,00<\/td>\n 98,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 4<\/td>\n 4<\/td>\n 2<\/td>\n 27<\/td>\n 19<\/td>\n 33<\/td>\n 23<\/td>\n 38<\/td>\n 4<\/td>\n 4<\/td>\n 2<\/td>\n 27<\/td>\n 19<\/td>\n 33<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 348,00<\/td>\n 570,00<\/td>\n 541,00<\/td>\n 742,00<\/td>\n 339,00<\/td>\n 472,00<\/td>\n 498,00<\/td>\n 620,00<\/td>\n 348,00<\/td>\n 570,00<\/td>\n 541,00<\/td>\n 742,00<\/td>\n 339,00<\/td>\n 472,00<\/td>\n 498,00<\/td>\n 620,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643IBF<\/td>\n ERCOT N 345KV REAL T PK DALY M - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ERCOT N 345KV REAL T PK DALY M<\/td>\n 0643IB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 21.145<\/td>\n 5.065<\/td>\n 8.245<\/td>\n 3.300<\/td>\n 11.645<\/td>\n 9.165<\/td>\n 20.010<\/td>\n 20.710<\/td>\n 1.135<\/td>\n 435<\/td>\n 21.145<\/td>\n 5.065<\/td>\n 8.245<\/td>\n 3.300<\/td>\n 11.645<\/td>\n 9.165<\/td>\n 20.010<\/td>\n 20.710<\/td>\n 1.135<\/td>\n 435<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.705,00<\/td>\n 2.665,00<\/td>\n -1.230,00<\/td>\n -440,00<\/td>\n -4.425,00<\/td>\n 20,00<\/td>\n -2.200,00<\/td>\n -1.650,00<\/td>\n 495,00<\/td>\n -55,00<\/td>\n 1.000,00<\/td>\n 240,00<\/td>\n 390,00<\/td>\n 156,00<\/td>\n 551,00<\/td>\n 433,00<\/td>\n 946,00<\/td>\n 979,00<\/td>\n 54,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 240,00<\/td>\n 390,00<\/td>\n 156,00<\/td>\n 551,00<\/td>\n 433,00<\/td>\n 946,00<\/td>\n 979,00<\/td>\n 54,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 59<\/td>\n 16<\/td>\n 11<\/td>\n 15<\/td>\n 27<\/td>\n 21<\/td>\n 50<\/td>\n 40<\/td>\n 59<\/td>\n 16<\/td>\n 11<\/td>\n 15<\/td>\n 27<\/td>\n 21<\/td>\n 50<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 297,00<\/td>\n 398,00<\/td>\n 486,00<\/td>\n 567,00<\/td>\n 250,00<\/td>\n 346,00<\/td>\n 408,00<\/td>\n 465,00<\/td>\n 297,00<\/td>\n 398,00<\/td>\n 486,00<\/td>\n 567,00<\/td>\n 250,00<\/td>\n 346,00<\/td>\n 408,00<\/td>\n 465,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (240 MW = 15 Hours X 16 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064DEVF<\/td>\n NYISO.WEST_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NYISO.WEST_month_off_dap<\/td>\n 064DEV<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 36.138<\/td>\n 150<\/td>\n 3.290<\/td>\n 815<\/td>\n 33.037<\/td>\n 29.687<\/td>\n 34.002<\/td>\n 33.792<\/td>\n 2.136<\/td>\n 2.346<\/td>\n 36.138<\/td>\n 150<\/td>\n 3.290<\/td>\n 815<\/td>\n 33.037<\/td>\n 29.687<\/td>\n 34.002<\/td>\n 33.792<\/td>\n 2.136<\/td>\n 2.346<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -7,00<\/td>\n -48,00<\/td>\n -7,00<\/td>\n -48,00<\/td>\n 0,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 91,00<\/td>\n 23,00<\/td>\n 914,00<\/td>\n 821,00<\/td>\n 941,00<\/td>\n 935,00<\/td>\n 59,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 91,00<\/td>\n 23,00<\/td>\n 914,00<\/td>\n 821,00<\/td>\n 941,00<\/td>\n 935,00<\/td>\n 59,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 12<\/td>\n 19<\/td>\n 14<\/td>\n 21<\/td>\n 25<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 12<\/td>\n 19<\/td>\n 14<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 747,00<\/td>\n 553,00<\/td>\n 896,00<\/td>\n 774,00<\/td>\n 632,00<\/td>\n 530,00<\/td>\n 761,00<\/td>\n 693,00<\/td>\n 747,00<\/td>\n 553,00<\/td>\n 896,00<\/td>\n 774,00<\/td>\n 632,00<\/td>\n 530,00<\/td>\n 761,00<\/td>\n 693,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643C3F<\/td>\n NYISO ZONE G DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NYISO ZONE G DA PEAK<\/td>\n 0643C3<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 24.551<\/td>\n 1.333<\/td>\n 5.409<\/td>\n 1.457<\/td>\n 21.238<\/td>\n 17.452<\/td>\n 24.028<\/td>\n 24.318<\/td>\n 523<\/td>\n 233<\/td>\n 24.551<\/td>\n 1.333<\/td>\n 5.409<\/td>\n 1.457<\/td>\n 21.238<\/td>\n 17.452<\/td>\n 24.028<\/td>\n 24.318<\/td>\n 523<\/td>\n 233<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.186,00<\/td>\n -50,00<\/td>\n 13,00<\/td>\n -24,00<\/td>\n -2.157,00<\/td>\n -2.254,00<\/td>\n -2.231,00<\/td>\n -2.265,00<\/td>\n 45,00<\/td>\n 79,00<\/td>\n 1.000,00<\/td>\n 54,00<\/td>\n 220,00<\/td>\n 59,00<\/td>\n 865,00<\/td>\n 711,00<\/td>\n 979,00<\/td>\n 991,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 54,00<\/td>\n 220,00<\/td>\n 59,00<\/td>\n 865,00<\/td>\n 711,00<\/td>\n 979,00<\/td>\n 991,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 8<\/td>\n 5<\/td>\n 7<\/td>\n 22<\/td>\n 22<\/td>\n 32<\/td>\n 32<\/td>\n 39<\/td>\n 8<\/td>\n 5<\/td>\n 7<\/td>\n 22<\/td>\n 22<\/td>\n 32<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 510,00<\/td>\n 558,00<\/td>\n 684,00<\/td>\n 718,00<\/td>\n 497,00<\/td>\n 525,00<\/td>\n 606,00<\/td>\n 612,00<\/td>\n 510,00<\/td>\n 558,00<\/td>\n 684,00<\/td>\n 718,00<\/td>\n 497,00<\/td>\n 525,00<\/td>\n 606,00<\/td>\n 612,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064FOLF<\/td>\n ERCOT.HB_NORTH_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ERCOT.HB_NORTH_month_off_rtp<\/td>\n 064FOL<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 83.049<\/td>\n 0<\/td>\n 1.170<\/td>\n 0<\/td>\n 75.399<\/td>\n 74.134<\/td>\n 75.399<\/td>\n 75.304<\/td>\n 7.650<\/td>\n 7.745<\/td>\n 83.049<\/td>\n 0<\/td>\n 1.170<\/td>\n 0<\/td>\n 75.399<\/td>\n 74.134<\/td>\n 75.399<\/td>\n 75.304<\/td>\n 7.650<\/td>\n 7.745<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 100,00<\/td>\n 100,00<\/td>\n 100,00<\/td>\n -120,00<\/td>\n -120,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 908,00<\/td>\n 893,00<\/td>\n 908,00<\/td>\n 907,00<\/td>\n 92,00<\/td>\n 93,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 908,00<\/td>\n 893,00<\/td>\n 908,00<\/td>\n 907,00<\/td>\n 92,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 17<\/td>\n 20<\/td>\n 17<\/td>\n 21<\/td>\n 24<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 17<\/td>\n 20<\/td>\n 17<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 714,00<\/td>\n 510,00<\/td>\n 861,00<\/td>\n 714,00<\/td>\n 671,00<\/td>\n 486,00<\/td>\n 743,00<\/td>\n 677,00<\/td>\n 714,00<\/td>\n 510,00<\/td>\n 861,00<\/td>\n 714,00<\/td>\n 671,00<\/td>\n 486,00<\/td>\n 743,00<\/td>\n 677,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643ILF<\/td>\n ERCOT Houston 345KV Hub RT 7x8 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ERCOT Houston 345KV Hub RT 7x8<\/td>\n 0643IL<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 13.485<\/td>\n 175<\/td>\n 0<\/td>\n 0<\/td>\n 13.310<\/td>\n 13.365<\/td>\n 13.485<\/td>\n 13.365<\/td>\n 0<\/td>\n 120<\/td>\n 13.485<\/td>\n 175<\/td>\n 0<\/td>\n 0<\/td>\n 13.310<\/td>\n 13.365<\/td>\n 13.485<\/td>\n 13.365<\/td>\n 0<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 987,00<\/td>\n 991,00<\/td>\n 1.000,00<\/td>\n 991,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 987,00<\/td>\n 991,00<\/td>\n 1.000,00<\/td>\n 991,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 10<\/td>\n 13<\/td>\n 10<\/td>\n 20<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 10<\/td>\n 13<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 843,00<\/td>\n 561,00<\/td>\n 957,00<\/td>\n 895,00<\/td>\n 765,00<\/td>\n 551,00<\/td>\n 879,00<\/td>\n 872,00<\/td>\n 843,00<\/td>\n 561,00<\/td>\n 957,00<\/td>\n 895,00<\/td>\n 765,00<\/td>\n 551,00<\/td>\n 879,00<\/td>\n 872,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064392F<\/td>\n MID-C DAY-AHEAD OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MID-C DAY-AHEAD OFF-PEAK<\/td>\n 064392<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.081<\/td>\n 3.618<\/td>\n 7.448<\/td>\n 1.339<\/td>\n 22.797<\/td>\n 18.994<\/td>\n 27.754<\/td>\n 27.781<\/td>\n 327<\/td>\n 300<\/td>\n 28.081<\/td>\n 3.618<\/td>\n 7.448<\/td>\n 1.339<\/td>\n 22.797<\/td>\n 18.994<\/td>\n 27.754<\/td>\n 27.781<\/td>\n 327<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.821,00<\/td>\n -679,00<\/td>\n -955,00<\/td>\n -111,00<\/td>\n -1.875,00<\/td>\n -1.372,00<\/td>\n -2.665,00<\/td>\n -2.438,00<\/td>\n -156,00<\/td>\n -383,00<\/td>\n 1.000,00<\/td>\n 129,00<\/td>\n 265,00<\/td>\n 48,00<\/td>\n 812,00<\/td>\n 676,00<\/td>\n 988,00<\/td>\n 989,00<\/td>\n 12,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 129,00<\/td>\n 265,00<\/td>\n 48,00<\/td>\n 812,00<\/td>\n 676,00<\/td>\n 988,00<\/td>\n 989,00<\/td>\n 12,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 5<\/td>\n 5<\/td>\n 5<\/td>\n 24<\/td>\n 25<\/td>\n 31<\/td>\n 33<\/td>\n 40<\/td>\n 5<\/td>\n 5<\/td>\n 5<\/td>\n 24<\/td>\n 25<\/td>\n 31<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 432,00<\/td>\n 494,00<\/td>\n 596,00<\/td>\n 729,00<\/td>\n 322,00<\/td>\n 449,00<\/td>\n 446,00<\/td>\n 600,00<\/td>\n 432,00<\/td>\n 494,00<\/td>\n 596,00<\/td>\n 729,00<\/td>\n 322,00<\/td>\n 449,00<\/td>\n 446,00<\/td>\n 600,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064DZTF<\/td>\n PJM.DOM_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.DOM_month_off_dap<\/td>\n 064DZT<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.179<\/td>\n 1.550<\/td>\n 2.705<\/td>\n 0<\/td>\n 10.154<\/td>\n 8.840<\/td>\n 11.704<\/td>\n 11.545<\/td>\n 475<\/td>\n 634<\/td>\n 12.179<\/td>\n 1.550<\/td>\n 2.705<\/td>\n 0<\/td>\n 10.154<\/td>\n 8.840<\/td>\n 11.704<\/td>\n 11.545<\/td>\n 475<\/td>\n 634<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -780,00<\/td>\n -25,00<\/td>\n -135,00<\/td>\n 0,00<\/td>\n -715,00<\/td>\n -615,00<\/td>\n -740,00<\/td>\n -750,00<\/td>\n -40,00<\/td>\n -30,00<\/td>\n 1.000,00<\/td>\n 127,00<\/td>\n 222,00<\/td>\n 0,00<\/td>\n 834,00<\/td>\n 726,00<\/td>\n 961,00<\/td>\n 948,00<\/td>\n 39,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 127,00<\/td>\n 222,00<\/td>\n 0,00<\/td>\n 834,00<\/td>\n 726,00<\/td>\n 961,00<\/td>\n 948,00<\/td>\n 39,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 14<\/td>\n 8<\/td>\n 16<\/td>\n 10<\/td>\n 21<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 14<\/td>\n 8<\/td>\n 16<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 594,00<\/td>\n 751,00<\/td>\n 830,00<\/td>\n 941,00<\/td>\n 594,00<\/td>\n 709,00<\/td>\n 830,00<\/td>\n 872,00<\/td>\n 594,00<\/td>\n 751,00<\/td>\n 830,00<\/td>\n 941,00<\/td>\n 594,00<\/td>\n 709,00<\/td>\n 830,00<\/td>\n 872,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643DFF<\/td>\n PJM WESTERN HUB RT PEAK MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM WESTERN HUB RT PEAK MINI<\/td>\n 0643DF<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 391.133<\/td>\n 64.344<\/td>\n 97.076<\/td>\n 73.405<\/td>\n 251.982<\/td>\n 219.803<\/td>\n 389.731<\/td>\n 390.284<\/td>\n 1.402<\/td>\n 849<\/td>\n 391.133<\/td>\n 64.344<\/td>\n 97.076<\/td>\n 73.405<\/td>\n 251.982<\/td>\n 219.803<\/td>\n 389.731<\/td>\n 390.284<\/td>\n 1.402<\/td>\n 849<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7.296,00<\/td>\n 1.358,00<\/td>\n -811,00<\/td>\n -1.160,00<\/td>\n -7.855,00<\/td>\n -5.213,00<\/td>\n -7.657,00<\/td>\n -7.184,00<\/td>\n 361,00<\/td>\n -112,00<\/td>\n 1.000,00<\/td>\n 165,00<\/td>\n 248,00<\/td>\n 188,00<\/td>\n 644,00<\/td>\n 562,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 165,00<\/td>\n 248,00<\/td>\n 188,00<\/td>\n 644,00<\/td>\n 562,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 131<\/td>\n 54<\/td>\n 25<\/td>\n 49<\/td>\n 48<\/td>\n 44<\/td>\n 121<\/td>\n 100<\/td>\n 131<\/td>\n 54<\/td>\n 25<\/td>\n 49<\/td>\n 48<\/td>\n 44<\/td>\n 121<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 246,00<\/td>\n 336,00<\/td>\n 408,00<\/td>\n 515,00<\/td>\n 206,00<\/td>\n 298,00<\/td>\n 308,00<\/td>\n 409,00<\/td>\n 246,00<\/td>\n 336,00<\/td>\n 408,00<\/td>\n 515,00<\/td>\n 206,00<\/td>\n 298,00<\/td>\n 308,00<\/td>\n 409,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064BFIF<\/td>\n MISO.INDIANA.HUB_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MISO.INDIANA.HUB_month_on_dap<\/td>\n 064BFI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.946<\/td>\n 150<\/td>\n 2.319<\/td>\n 180<\/td>\n 17.666<\/td>\n 15.025<\/td>\n 17.996<\/td>\n 17.524<\/td>\n 2.950<\/td>\n 3.422<\/td>\n 20.946<\/td>\n 150<\/td>\n 2.319<\/td>\n 180<\/td>\n 17.666<\/td>\n 15.025<\/td>\n 17.996<\/td>\n 17.524<\/td>\n 2.950<\/td>\n 3.422<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n -29,00<\/td>\n 20,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 111,00<\/td>\n 9,00<\/td>\n 843,00<\/td>\n 717,00<\/td>\n 859,00<\/td>\n 837,00<\/td>\n 141,00<\/td>\n 163,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 111,00<\/td>\n 9,00<\/td>\n 843,00<\/td>\n 717,00<\/td>\n 859,00<\/td>\n 837,00<\/td>\n 141,00<\/td>\n 163,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 19<\/td>\n 19<\/td>\n 21<\/td>\n 26<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 19<\/td>\n 19<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 558,00<\/td>\n 528,00<\/td>\n 738,00<\/td>\n 718,00<\/td>\n 538,00<\/td>\n 473,00<\/td>\n 630,00<\/td>\n 612,00<\/td>\n 558,00<\/td>\n 528,00<\/td>\n 738,00<\/td>\n 718,00<\/td>\n 538,00<\/td>\n 473,00<\/td>\n 630,00<\/td>\n 612,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706439AF<\/td>\n PJM AEP DAYTON RT OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM AEP DAYTON RT OFF-PK FIXED<\/td>\n 06439A<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 53.592<\/td>\n 21.075<\/td>\n 9.904<\/td>\n 1.993<\/td>\n 29.919<\/td>\n 40.815<\/td>\n 52.987<\/td>\n 52.712<\/td>\n 605<\/td>\n 880<\/td>\n 53.592<\/td>\n 21.075<\/td>\n 9.904<\/td>\n 1.993<\/td>\n 29.919<\/td>\n 40.815<\/td>\n 52.987<\/td>\n 52.712<\/td>\n 605<\/td>\n 880<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.386,00<\/td>\n -425,00<\/td>\n -290,00<\/td>\n -464,00<\/td>\n -1.493,00<\/td>\n -1.621,00<\/td>\n -2.382,00<\/td>\n -2.375,00<\/td>\n -4,00<\/td>\n -11,00<\/td>\n 1.000,00<\/td>\n 393,00<\/td>\n 185,00<\/td>\n 37,00<\/td>\n 558,00<\/td>\n 762,00<\/td>\n 989,00<\/td>\n 984,00<\/td>\n 11,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 393,00<\/td>\n 185,00<\/td>\n 37,00<\/td>\n 558,00<\/td>\n 762,00<\/td>\n 989,00<\/td>\n 984,00<\/td>\n 11,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 4<\/td>\n 7<\/td>\n 6<\/td>\n 30<\/td>\n 28<\/td>\n 38<\/td>\n 37<\/td>\n 42<\/td>\n 4<\/td>\n 7<\/td>\n 6<\/td>\n 30<\/td>\n 28<\/td>\n 38<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 578,00<\/td>\n 436,00<\/td>\n 695,00<\/td>\n 611,00<\/td>\n 526,00<\/td>\n 392,00<\/td>\n 570,00<\/td>\n 521,00<\/td>\n 578,00<\/td>\n 436,00<\/td>\n 695,00<\/td>\n 611,00<\/td>\n 526,00<\/td>\n 392,00<\/td>\n 570,00<\/td>\n 521,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064EUZF<\/td>\n PJM.PECO_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.PECO_month_off_dap<\/td>\n 064EUZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 115.025<\/td>\n 31.800<\/td>\n 986<\/td>\n 409<\/td>\n 76.710<\/td>\n 107.867<\/td>\n 108.919<\/td>\n 109.262<\/td>\n 6.106<\/td>\n 5.763<\/td>\n 115.025<\/td>\n 31.800<\/td>\n 986<\/td>\n 409<\/td>\n 76.710<\/td>\n 107.867<\/td>\n 108.919<\/td>\n 109.262<\/td>\n 6.106<\/td>\n 5.763<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7.639,00<\/td>\n -1.735,00<\/td>\n 226,00<\/td>\n 59,00<\/td>\n -5.562,00<\/td>\n -7.596,00<\/td>\n -7.238,00<\/td>\n -7.311,00<\/td>\n -401,00<\/td>\n -328,00<\/td>\n 1.000,00<\/td>\n 276,00<\/td>\n 9,00<\/td>\n 4,00<\/td>\n 667,00<\/td>\n 938,00<\/td>\n 947,00<\/td>\n 950,00<\/td>\n 53,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 276,00<\/td>\n 9,00<\/td>\n 4,00<\/td>\n 667,00<\/td>\n 938,00<\/td>\n 947,00<\/td>\n 950,00<\/td>\n 53,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 23<\/td>\n 15<\/td>\n 30<\/td>\n 22<\/td>\n 36<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 23<\/td>\n 15<\/td>\n 30<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 559,00<\/td>\n 789,00<\/td>\n 754,00<\/td>\n 918,00<\/td>\n 481,00<\/td>\n 738,00<\/td>\n 624,00<\/td>\n 764,00<\/td>\n 559,00<\/td>\n 789,00<\/td>\n 754,00<\/td>\n 918,00<\/td>\n 481,00<\/td>\n 738,00<\/td>\n 624,00<\/td>\n 764,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643IAF<\/td>\n PJM WEST HUB REAL TIME PK MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM WEST HUB REAL TIME PK MINI<\/td>\n 0643IA<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 5.110<\/td>\n 3.190<\/td>\n 1.600<\/td>\n 460<\/td>\n 675<\/td>\n 2.060<\/td>\n 4.325<\/td>\n 4.120<\/td>\n 785<\/td>\n 990<\/td>\n 5.110<\/td>\n 3.190<\/td>\n 1.600<\/td>\n 460<\/td>\n 675<\/td>\n 2.060<\/td>\n 4.325<\/td>\n 4.120<\/td>\n 785<\/td>\n 990<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.315,00<\/td>\n -785,00<\/td>\n -410,00<\/td>\n -500,00<\/td>\n -245,00<\/td>\n -880,00<\/td>\n -1.530,00<\/td>\n -1.790,00<\/td>\n 215,00<\/td>\n 475,00<\/td>\n 1.000,00<\/td>\n 624,00<\/td>\n 313,00<\/td>\n 90,00<\/td>\n 132,00<\/td>\n 403,00<\/td>\n 846,00<\/td>\n 806,00<\/td>\n 154,00<\/td>\n 194,00<\/td>\n 1.000,00<\/td>\n 624,00<\/td>\n 313,00<\/td>\n 90,00<\/td>\n 132,00<\/td>\n 403,00<\/td>\n 846,00<\/td>\n 806,00<\/td>\n 154,00<\/td>\n 194,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 6<\/td>\n 7<\/td>\n 3<\/td>\n 9<\/td>\n 8<\/td>\n 15<\/td>\n 18<\/td>\n 24<\/td>\n 6<\/td>\n 7<\/td>\n 3<\/td>\n 9<\/td>\n 8<\/td>\n 15<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 680,00<\/td>\n 304,00<\/td>\n 791,00<\/td>\n 524,00<\/td>\n 592,00<\/td>\n 250,00<\/td>\n 675,00<\/td>\n 439,00<\/td>\n 680,00<\/td>\n 304,00<\/td>\n 791,00<\/td>\n 524,00<\/td>\n 592,00<\/td>\n 250,00<\/td>\n 675,00<\/td>\n 439,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 16 MWh<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064CTQF<\/td>\n NYISO.CENTRL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NYISO.CENTRL_month_on_dap<\/td>\n 064CTQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 39.433<\/td>\n 12.401<\/td>\n 0<\/td>\n 0<\/td>\n 25.308<\/td>\n 38.823<\/td>\n 37.709<\/td>\n 38.823<\/td>\n 1.724<\/td>\n 610<\/td>\n 39.433<\/td>\n 12.401<\/td>\n 0<\/td>\n 0<\/td>\n 25.308<\/td>\n 38.823<\/td>\n 37.709<\/td>\n 38.823<\/td>\n 1.724<\/td>\n 610<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -80,00<\/td>\n 0,00<\/td>\n -80,00<\/td>\n 0,00<\/td>\n 80,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 314,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 642,00<\/td>\n 985,00<\/td>\n 956,00<\/td>\n 985,00<\/td>\n 44,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 314,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 642,00<\/td>\n 985,00<\/td>\n 956,00<\/td>\n 985,00<\/td>\n 44,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 16<\/td>\n 5<\/td>\n 18<\/td>\n 5<\/td>\n 22<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 16<\/td>\n 5<\/td>\n 18<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 713,00<\/td>\n 973,00<\/td>\n 843,00<\/td>\n 985,00<\/td>\n 713,00<\/td>\n 968,00<\/td>\n 843,00<\/td>\n 968,00<\/td>\n 713,00<\/td>\n 973,00<\/td>\n 843,00<\/td>\n 985,00<\/td>\n 713,00<\/td>\n 968,00<\/td>\n 843,00<\/td>\n 968,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643BWF<\/td>\n NYISO ZONE J DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NYISO ZONE J DA PEAK<\/td>\n 0643BW<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 8.210<\/td>\n 2.178<\/td>\n 725<\/td>\n 45<\/td>\n 5.869<\/td>\n 7.200<\/td>\n 8.092<\/td>\n 7.970<\/td>\n 118<\/td>\n 240<\/td>\n 8.210<\/td>\n 2.178<\/td>\n 725<\/td>\n 45<\/td>\n 5.869<\/td>\n 7.200<\/td>\n 8.092<\/td>\n 7.970<\/td>\n 118<\/td>\n 240<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -468,00<\/td>\n -77,00<\/td>\n -65,00<\/td>\n -20,00<\/td>\n -366,00<\/td>\n -362,00<\/td>\n -463,00<\/td>\n -447,00<\/td>\n -5,00<\/td>\n -21,00<\/td>\n 1.000,00<\/td>\n 265,00<\/td>\n 88,00<\/td>\n 5,00<\/td>\n 715,00<\/td>\n 877,00<\/td>\n 986,00<\/td>\n 971,00<\/td>\n 14,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 265,00<\/td>\n 88,00<\/td>\n 5,00<\/td>\n 715,00<\/td>\n 877,00<\/td>\n 986,00<\/td>\n 971,00<\/td>\n 14,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 14<\/td>\n 12<\/td>\n 18<\/td>\n 16<\/td>\n 24<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 14<\/td>\n 12<\/td>\n 18<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 611,00<\/td>\n 616,00<\/td>\n 822,00<\/td>\n 819,00<\/td>\n 611,00<\/td>\n 602,00<\/td>\n 789,00<\/td>\n 784,00<\/td>\n 611,00<\/td>\n 616,00<\/td>\n 822,00<\/td>\n 819,00<\/td>\n 611,00<\/td>\n 602,00<\/td>\n 789,00<\/td>\n 784,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064FHKF<\/td>\n PJM.WESTERN HUB DAP - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.WESTERN HUB DAP<\/td>\n 064FHK<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 259.177<\/td>\n 10.760<\/td>\n 25.282<\/td>\n 5.340<\/td>\n 183.392<\/td>\n 168.821<\/td>\n 199.492<\/td>\n 199.443<\/td>\n 59.685<\/td>\n 59.734<\/td>\n 259.177<\/td>\n 10.760<\/td>\n 25.282<\/td>\n 5.340<\/td>\n 183.392<\/td>\n 168.821<\/td>\n 199.492<\/td>\n 199.443<\/td>\n 59.685<\/td>\n 59.734<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -11.155,00<\/td>\n -205,00<\/td>\n -1.269,00<\/td>\n -70,00<\/td>\n -7.458,00<\/td>\n -6.360,00<\/td>\n -7.733,00<\/td>\n -7.699,00<\/td>\n -3.422,00<\/td>\n -3.456,00<\/td>\n 1.000,00<\/td>\n 42,00<\/td>\n 98,00<\/td>\n 21,00<\/td>\n 708,00<\/td>\n 651,00<\/td>\n 770,00<\/td>\n 770,00<\/td>\n 230,00<\/td>\n 230,00<\/td>\n 1.000,00<\/td>\n 42,00<\/td>\n 98,00<\/td>\n 21,00<\/td>\n 708,00<\/td>\n 651,00<\/td>\n 770,00<\/td>\n 770,00<\/td>\n 230,00<\/td>\n 230,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 5<\/td>\n 6<\/td>\n 6<\/td>\n 34<\/td>\n 35<\/td>\n 42<\/td>\n 44<\/td>\n 51<\/td>\n 5<\/td>\n 6<\/td>\n 6<\/td>\n 34<\/td>\n 35<\/td>\n 42<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 462,00<\/td>\n 332,00<\/td>\n 576,00<\/td>\n 491,00<\/td>\n 392,00<\/td>\n 272,00<\/td>\n 472,00<\/td>\n 394,00<\/td>\n 462,00<\/td>\n 332,00<\/td>\n 576,00<\/td>\n 491,00<\/td>\n 392,00<\/td>\n 272,00<\/td>\n 472,00<\/td>\n 394,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643IDF<\/td>\n ERCOT N 345KV REAL T PK 2x16 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ERCOT N 345KV REAL T PK 2x16<\/td>\n 0643ID<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 130.993<\/td>\n 19.629<\/td>\n 13.621<\/td>\n 3.642<\/td>\n 107.339<\/td>\n 113.326<\/td>\n 130.610<\/td>\n 130.589<\/td>\n 383<\/td>\n 404<\/td>\n 130.993<\/td>\n 19.629<\/td>\n 13.621<\/td>\n 3.642<\/td>\n 107.339<\/td>\n 113.326<\/td>\n 130.610<\/td>\n 130.589<\/td>\n 383<\/td>\n 404<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 910,00<\/td>\n -80,00<\/td>\n -363,00<\/td>\n 185,00<\/td>\n 860,00<\/td>\n 1.010,00<\/td>\n 965,00<\/td>\n 832,00<\/td>\n -55,00<\/td>\n 78,00<\/td>\n 1.000,00<\/td>\n 150,00<\/td>\n 104,00<\/td>\n 28,00<\/td>\n 819,00<\/td>\n 865,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 150,00<\/td>\n 104,00<\/td>\n 28,00<\/td>\n 819,00<\/td>\n 865,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 59<\/td>\n 8<\/td>\n 10<\/td>\n 11<\/td>\n 34<\/td>\n 33<\/td>\n 48<\/td>\n 48<\/td>\n 59<\/td>\n 8<\/td>\n 10<\/td>\n 11<\/td>\n 34<\/td>\n 33<\/td>\n 48<\/td>\n 48<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 441,00<\/td>\n 362,00<\/td>\n 643,00<\/td>\n 617,00<\/td>\n 427,00<\/td>\n 296,00<\/td>\n 599,00<\/td>\n 514,00<\/td>\n 441,00<\/td>\n 362,00<\/td>\n 643,00<\/td>\n 617,00<\/td>\n 427,00<\/td>\n 296,00<\/td>\n 599,00<\/td>\n 514,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064DLRF<\/td>\n PJM.AEP_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.AEP_month_off_dap<\/td>\n 064DLR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 31.015<\/td>\n 2.156<\/td>\n 5.729<\/td>\n 305<\/td>\n 27.538<\/td>\n 24.171<\/td>\n 29.999<\/td>\n 30.205<\/td>\n 1.016<\/td>\n 810<\/td>\n 31.015<\/td>\n 2.156<\/td>\n 5.729<\/td>\n 305<\/td>\n 27.538<\/td>\n 24.171<\/td>\n 29.999<\/td>\n 30.205<\/td>\n 1.016<\/td>\n 810<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.869,00<\/td>\n -100,00<\/td>\n -624,00<\/td>\n 0,00<\/td>\n -1.738,00<\/td>\n -1.235,00<\/td>\n -1.838,00<\/td>\n -1.859,00<\/td>\n -31,00<\/td>\n -10,00<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 185,00<\/td>\n 10,00<\/td>\n 888,00<\/td>\n 779,00<\/td>\n 967,00<\/td>\n 974,00<\/td>\n 33,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 185,00<\/td>\n 10,00<\/td>\n 888,00<\/td>\n 779,00<\/td>\n 967,00<\/td>\n 974,00<\/td>\n 33,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 4<\/td>\n 20<\/td>\n 6<\/td>\n 23<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 4<\/td>\n 20<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 646,00<\/td>\n 943,00<\/td>\n 805,00<\/td>\n 974,00<\/td>\n 646,00<\/td>\n 932,00<\/td>\n 805,00<\/td>\n 956,00<\/td>\n 646,00<\/td>\n 943,00<\/td>\n 805,00<\/td>\n 974,00<\/td>\n 646,00<\/td>\n 932,00<\/td>\n 805,00<\/td>\n 956,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643BZF<\/td>\n NYISO ZONE A DA OFF-PK FIX PR - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NYISO ZONE A DA OFF-PK FIX PR<\/td>\n 0643BZ<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.709<\/td>\n 1.503<\/td>\n 3.071<\/td>\n 171<\/td>\n 29.943<\/td>\n 29.076<\/td>\n 31.617<\/td>\n 32.318<\/td>\n 1.092<\/td>\n 391<\/td>\n 32.709<\/td>\n 1.503<\/td>\n 3.071<\/td>\n 171<\/td>\n 29.943<\/td>\n 29.076<\/td>\n 31.617<\/td>\n 32.318<\/td>\n 1.092<\/td>\n 391<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.714,00<\/td>\n -154,00<\/td>\n -622,00<\/td>\n 0,00<\/td>\n -1.539,00<\/td>\n -1.044,00<\/td>\n -1.693,00<\/td>\n -1.666,00<\/td>\n -21,00<\/td>\n -48,00<\/td>\n 1.000,00<\/td>\n 46,00<\/td>\n 94,00<\/td>\n 5,00<\/td>\n 915,00<\/td>\n 889,00<\/td>\n 967,00<\/td>\n 988,00<\/td>\n 33,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 46,00<\/td>\n 94,00<\/td>\n 5,00<\/td>\n 915,00<\/td>\n 889,00<\/td>\n 967,00<\/td>\n 988,00<\/td>\n 33,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 4<\/td>\n 3<\/td>\n 2<\/td>\n 22<\/td>\n 19<\/td>\n 27<\/td>\n 23<\/td>\n 35<\/td>\n 4<\/td>\n 3<\/td>\n 2<\/td>\n 22<\/td>\n 19<\/td>\n 27<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 641,00<\/td>\n 669,00<\/td>\n 783,00<\/td>\n 843,00<\/td>\n 586,00<\/td>\n 637,00<\/td>\n 691,00<\/td>\n 767,00<\/td>\n 641,00<\/td>\n 669,00<\/td>\n 783,00<\/td>\n 843,00<\/td>\n 586,00<\/td>\n 637,00<\/td>\n 691,00<\/td>\n 767,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064FJZF<\/td>\n MISO.INDIANA.HUB_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MISO.INDIANA.HUB_month_off_rtp<\/td>\n 064FJZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.445<\/td>\n 1.050<\/td>\n 4.605<\/td>\n 0<\/td>\n 23.470<\/td>\n 20.165<\/td>\n 24.520<\/td>\n 24.770<\/td>\n 1.925<\/td>\n 1.675<\/td>\n 26.445<\/td>\n 1.050<\/td>\n 4.605<\/td>\n 0<\/td>\n 23.470<\/td>\n 20.165<\/td>\n 24.520<\/td>\n 24.770<\/td>\n 1.925<\/td>\n 1.675<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 40,00<\/td>\n 174,00<\/td>\n 0,00<\/td>\n 888,00<\/td>\n 763,00<\/td>\n 927,00<\/td>\n 937,00<\/td>\n 73,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 40,00<\/td>\n 174,00<\/td>\n 0,00<\/td>\n 888,00<\/td>\n 763,00<\/td>\n 927,00<\/td>\n 937,00<\/td>\n 73,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 16<\/td>\n 16<\/td>\n 17<\/td>\n 17<\/td>\n 21<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 16<\/td>\n 16<\/td>\n 17<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 585,00<\/td>\n 697,00<\/td>\n 792,00<\/td>\n 860,00<\/td>\n 450,00<\/td>\n 547,00<\/td>\n 585,00<\/td>\n 604,00<\/td>\n 585,00<\/td>\n 697,00<\/td>\n 792,00<\/td>\n 860,00<\/td>\n 450,00<\/td>\n 547,00<\/td>\n 585,00<\/td>\n 604,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064CXOF<\/td>\n NYISO.HUD VL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NYISO.HUD VL_month_on_dap<\/td>\n 064CXO<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 42.409<\/td>\n 1.650<\/td>\n 9.612<\/td>\n 650<\/td>\n 34.117<\/td>\n 26.520<\/td>\n 36.417<\/td>\n 36.782<\/td>\n 5.992<\/td>\n 5.627<\/td>\n 42.409<\/td>\n 1.650<\/td>\n 9.612<\/td>\n 650<\/td>\n 34.117<\/td>\n 26.520<\/td>\n 36.417<\/td>\n 36.782<\/td>\n 5.992<\/td>\n 5.627<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 325,00<\/td>\n 0,00<\/td>\n -460,00<\/td>\n 300,00<\/td>\n -379,00<\/td>\n 485,00<\/td>\n -79,00<\/td>\n 325,00<\/td>\n 404,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 227,00<\/td>\n 15,00<\/td>\n 804,00<\/td>\n 625,00<\/td>\n 859,00<\/td>\n 867,00<\/td>\n 141,00<\/td>\n 133,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 227,00<\/td>\n 15,00<\/td>\n 804,00<\/td>\n 625,00<\/td>\n 859,00<\/td>\n 867,00<\/td>\n 141,00<\/td>\n 133,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 25<\/td>\n 20<\/td>\n 30<\/td>\n 23<\/td>\n 33<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 25<\/td>\n 20<\/td>\n 30<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 392,00<\/td>\n 517,00<\/td>\n 587,00<\/td>\n 688,00<\/td>\n 365,00<\/td>\n 493,00<\/td>\n 522,00<\/td>\n 605,00<\/td>\n 392,00<\/td>\n 517,00<\/td>\n 587,00<\/td>\n 688,00<\/td>\n 365,00<\/td>\n 493,00<\/td>\n 522,00<\/td>\n 605,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064ERNF<\/td>\n PJM.N ILLINOIS HUB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.N ILLINOIS HUB_mo_off_dap<\/td>\n 064ERN<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 84.584<\/td>\n 2.400<\/td>\n 250<\/td>\n 0<\/td>\n 74.344<\/td>\n 76.450<\/td>\n 76.744<\/td>\n 76.700<\/td>\n 7.840<\/td>\n 7.884<\/td>\n 84.584<\/td>\n 2.400<\/td>\n 250<\/td>\n 0<\/td>\n 74.344<\/td>\n 76.450<\/td>\n 76.744<\/td>\n 76.700<\/td>\n 7.840<\/td>\n 7.884<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.861,00<\/td>\n -225,00<\/td>\n 150,00<\/td>\n 0,00<\/td>\n -2.316,00<\/td>\n -2.696,00<\/td>\n -2.541,00<\/td>\n -2.546,00<\/td>\n -320,00<\/td>\n -315,00<\/td>\n 1.000,00<\/td>\n 28,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 879,00<\/td>\n 904,00<\/td>\n 907,00<\/td>\n 907,00<\/td>\n 93,00<\/td>\n 93,00<\/td>\n 1.000,00<\/td>\n 28,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 879,00<\/td>\n 904,00<\/td>\n 907,00<\/td>\n 907,00<\/td>\n 93,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 20<\/td>\n 19<\/td>\n 21<\/td>\n 20<\/td>\n 28<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 20<\/td>\n 19<\/td>\n 21<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 583,00<\/td>\n 745,00<\/td>\n 802,00<\/td>\n 817,00<\/td>\n 552,00<\/td>\n 742,00<\/td>\n 737,00<\/td>\n 803,00<\/td>\n 583,00<\/td>\n 745,00<\/td>\n 802,00<\/td>\n 817,00<\/td>\n 552,00<\/td>\n 742,00<\/td>\n 737,00<\/td>\n 803,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643CBF<\/td>\n PALO VERDE DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PALO VERDE DA PEAK<\/td>\n 0643CB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 25.693<\/td>\n 814<\/td>\n 1.666<\/td>\n 1.120<\/td>\n 23.565<\/td>\n 22.829<\/td>\n 25.499<\/td>\n 25.615<\/td>\n 194<\/td>\n 78<\/td>\n 25.693<\/td>\n 814<\/td>\n 1.666<\/td>\n 1.120<\/td>\n 23.565<\/td>\n 22.829<\/td>\n 25.499<\/td>\n 25.615<\/td>\n 194<\/td>\n 78<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -884,00<\/td>\n 170,00<\/td>\n -294,00<\/td>\n -30,00<\/td>\n -983,00<\/td>\n -240,00<\/td>\n -843,00<\/td>\n -564,00<\/td>\n -41,00<\/td>\n -320,00<\/td>\n 1.000,00<\/td>\n 32,00<\/td>\n 65,00<\/td>\n 44,00<\/td>\n 917,00<\/td>\n 889,00<\/td>\n 992,00<\/td>\n 997,00<\/td>\n 8,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 32,00<\/td>\n 65,00<\/td>\n 44,00<\/td>\n 917,00<\/td>\n 889,00<\/td>\n 992,00<\/td>\n 997,00<\/td>\n 8,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 4<\/td>\n 5<\/td>\n 3<\/td>\n 26<\/td>\n 19<\/td>\n 32<\/td>\n 25<\/td>\n 39<\/td>\n 4<\/td>\n 5<\/td>\n 3<\/td>\n 26<\/td>\n 19<\/td>\n 32<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 486,00<\/td>\n 623,00<\/td>\n 693,00<\/td>\n 796,00<\/td>\n 385,00<\/td>\n 421,00<\/td>\n 548,00<\/td>\n 580,00<\/td>\n 486,00<\/td>\n 623,00<\/td>\n 693,00<\/td>\n 796,00<\/td>\n 385,00<\/td>\n 421,00<\/td>\n 548,00<\/td>\n 580,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064FKAF<\/td>\n PJM.AEP-DAYTON HUB_mo_on_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.AEP-DAYTON HUB_mo_on_rtp<\/td>\n 064FKA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 77.384<\/td>\n 11.121<\/td>\n 2.985<\/td>\n 2.860<\/td>\n 52.482<\/td>\n 60.613<\/td>\n 66.463<\/td>\n 66.458<\/td>\n 10.921<\/td>\n 10.926<\/td>\n 77.384<\/td>\n 11.121<\/td>\n 2.985<\/td>\n 2.860<\/td>\n 52.482<\/td>\n 60.613<\/td>\n 66.463<\/td>\n 66.458<\/td>\n 10.921<\/td>\n 10.926<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.498,00<\/td>\n -222,00<\/td>\n -180,00<\/td>\n -45,00<\/td>\n -4.741,00<\/td>\n -4.788,00<\/td>\n -5.008,00<\/td>\n -5.013,00<\/td>\n -490,00<\/td>\n -485,00<\/td>\n 1.000,00<\/td>\n 144,00<\/td>\n 39,00<\/td>\n 37,00<\/td>\n 678,00<\/td>\n 783,00<\/td>\n 859,00<\/td>\n 859,00<\/td>\n 141,00<\/td>\n 141,00<\/td>\n 1.000,00<\/td>\n 144,00<\/td>\n 39,00<\/td>\n 37,00<\/td>\n 678,00<\/td>\n 783,00<\/td>\n 859,00<\/td>\n 859,00<\/td>\n 141,00<\/td>\n 141,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 8<\/td>\n 4<\/td>\n 6<\/td>\n 28<\/td>\n 26<\/td>\n 37<\/td>\n 35<\/td>\n 41<\/td>\n 8<\/td>\n 4<\/td>\n 6<\/td>\n 28<\/td>\n 26<\/td>\n 37<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 370,00<\/td>\n 514,00<\/td>\n 560,00<\/td>\n 662,00<\/td>\n 275,00<\/td>\n 355,00<\/td>\n 374,00<\/td>\n 460,00<\/td>\n 370,00<\/td>\n 514,00<\/td>\n 560,00<\/td>\n 662,00<\/td>\n 275,00<\/td>\n 355,00<\/td>\n 374,00<\/td>\n 460,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064EUYF<\/td>\n PJM.PECO_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.PECO_month_on_dap<\/td>\n 064EUY<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 112.965<\/td>\n 25.800<\/td>\n 1.406<\/td>\n 244<\/td>\n 80.807<\/td>\n 105.654<\/td>\n 106.851<\/td>\n 107.304<\/td>\n 6.114<\/td>\n 5.661<\/td>\n 112.965<\/td>\n 25.800<\/td>\n 1.406<\/td>\n 244<\/td>\n 80.807<\/td>\n 105.654<\/td>\n 106.851<\/td>\n 107.304<\/td>\n 6.114<\/td>\n 5.661<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7.809,00<\/td>\n -1.760,00<\/td>\n 226,00<\/td>\n 59,00<\/td>\n -5.722,00<\/td>\n -7.781,00<\/td>\n -7.423,00<\/td>\n -7.496,00<\/td>\n -386,00<\/td>\n -313,00<\/td>\n 1.000,00<\/td>\n 228,00<\/td>\n 12,00<\/td>\n 2,00<\/td>\n 715,00<\/td>\n 935,00<\/td>\n 946,00<\/td>\n 950,00<\/td>\n 54,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 228,00<\/td>\n 12,00<\/td>\n 2,00<\/td>\n 715,00<\/td>\n 935,00<\/td>\n 946,00<\/td>\n 950,00<\/td>\n 54,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 5<\/td>\n 4<\/td>\n 4<\/td>\n 23<\/td>\n 15<\/td>\n 29<\/td>\n 22<\/td>\n 36<\/td>\n 5<\/td>\n 4<\/td>\n 4<\/td>\n 23<\/td>\n 15<\/td>\n 29<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 540,00<\/td>\n 784,00<\/td>\n 741,00<\/td>\n 915,00<\/td>\n 476,00<\/td>\n 755,00<\/td>\n 632,00<\/td>\n 784,00<\/td>\n 540,00<\/td>\n 784,00<\/td>\n 741,00<\/td>\n 915,00<\/td>\n 476,00<\/td>\n 755,00<\/td>\n 632,00<\/td>\n 784,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064FHLF<\/td>\n PJM.WESTERN HUB_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.WESTERN HUB_month_off_dap<\/td>\n 064FHL<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 255.312<\/td>\n 5.217<\/td>\n 33.200<\/td>\n 7.340<\/td>\n 184.413<\/td>\n 156.191<\/td>\n 196.970<\/td>\n 196.731<\/td>\n 58.342<\/td>\n 58.581<\/td>\n 255.312<\/td>\n 5.217<\/td>\n 33.200<\/td>\n 7.340<\/td>\n 184.413<\/td>\n 156.191<\/td>\n 196.970<\/td>\n 196.731<\/td>\n 58.342<\/td>\n 58.581<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -11.812,00<\/td>\n 245,00<\/td>\n -1.633,00<\/td>\n -480,00<\/td>\n -8.338,00<\/td>\n -6.411,00<\/td>\n -8.573,00<\/td>\n -8.524,00<\/td>\n -3.239,00<\/td>\n -3.288,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 130,00<\/td>\n 29,00<\/td>\n 722,00<\/td>\n 612,00<\/td>\n 771,00<\/td>\n 771,00<\/td>\n 229,00<\/td>\n 229,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 130,00<\/td>\n 29,00<\/td>\n 722,00<\/td>\n 612,00<\/td>\n 771,00<\/td>\n 771,00<\/td>\n 229,00<\/td>\n 229,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 4<\/td>\n 7<\/td>\n 7<\/td>\n 33<\/td>\n 35<\/td>\n 41<\/td>\n 45<\/td>\n 50<\/td>\n 4<\/td>\n 7<\/td>\n 7<\/td>\n 33<\/td>\n 35<\/td>\n 41<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 462,00<\/td>\n 315,00<\/td>\n 576,00<\/td>\n 485,00<\/td>\n 404,00<\/td>\n 244,00<\/td>\n 469,00<\/td>\n 382,00<\/td>\n 462,00<\/td>\n 315,00<\/td>\n 576,00<\/td>\n 485,00<\/td>\n 404,00<\/td>\n 244,00<\/td>\n 469,00<\/td>\n 382,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643DCF<\/td>\n PJM WESTERN HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM WESTERN HUB DA PEAK<\/td>\n 0643DC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 123.559<\/td>\n 25.711<\/td>\n 8.843<\/td>\n 2.972<\/td>\n 94.383<\/td>\n 111.400<\/td>\n 123.066<\/td>\n 123.215<\/td>\n 493<\/td>\n 344<\/td>\n 123.559<\/td>\n 25.711<\/td>\n 8.843<\/td>\n 2.972<\/td>\n 94.383<\/td>\n 111.400<\/td>\n 123.066<\/td>\n 123.215<\/td>\n 493<\/td>\n 344<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -8.260,00<\/td>\n -2.606,00<\/td>\n -1.770,00<\/td>\n -154,00<\/td>\n -5.480,00<\/td>\n -6.239,00<\/td>\n -8.240,00<\/td>\n -8.163,00<\/td>\n -20,00<\/td>\n -97,00<\/td>\n 1.000,00<\/td>\n 208,00<\/td>\n 72,00<\/td>\n 24,00<\/td>\n 764,00<\/td>\n 902,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 208,00<\/td>\n 72,00<\/td>\n 24,00<\/td>\n 764,00<\/td>\n 902,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 75<\/td>\n 16<\/td>\n 10<\/td>\n 7<\/td>\n 42<\/td>\n 35<\/td>\n 60<\/td>\n 50<\/td>\n 75<\/td>\n 16<\/td>\n 10<\/td>\n 7<\/td>\n 42<\/td>\n 35<\/td>\n 60<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 393,00<\/td>\n 673,00<\/td>\n 558,00<\/td>\n 796,00<\/td>\n 363,00<\/td>\n 659,00<\/td>\n 506,00<\/td>\n 757,00<\/td>\n 393,00<\/td>\n 673,00<\/td>\n 558,00<\/td>\n 796,00<\/td>\n 363,00<\/td>\n 659,00<\/td>\n 506,00<\/td>\n 757,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064FKCF<\/td>\n PJM.N ILLINOIS HUB_mo_on_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.N ILLINOIS HUB_mo_on_rtp<\/td>\n 064FKC<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 69.663<\/td>\n 1.760<\/td>\n 0<\/td>\n 455<\/td>\n 61.279<\/td>\n 62.822<\/td>\n 63.494<\/td>\n 63.277<\/td>\n 6.169<\/td>\n 6.386<\/td>\n 69.663<\/td>\n 1.760<\/td>\n 0<\/td>\n 455<\/td>\n 61.279<\/td>\n 62.822<\/td>\n 63.494<\/td>\n 63.277<\/td>\n 6.169<\/td>\n 6.386<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.875,00<\/td>\n -185,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n -1.468,00<\/td>\n -1.680,00<\/td>\n -1.648,00<\/td>\n -1.675,00<\/td>\n -227,00<\/td>\n -200,00<\/td>\n 1.000,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 880,00<\/td>\n 902,00<\/td>\n 911,00<\/td>\n 908,00<\/td>\n 89,00<\/td>\n 92,00<\/td>\n 1.000,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 880,00<\/td>\n 902,00<\/td>\n 911,00<\/td>\n 908,00<\/td>\n 89,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 3<\/td>\n 0<\/td>\n 1<\/td>\n 18<\/td>\n 20<\/td>\n 21<\/td>\n 21<\/td>\n 28<\/td>\n 3<\/td>\n 0<\/td>\n 1<\/td>\n 18<\/td>\n 20<\/td>\n 21<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 546,00<\/td>\n 572,00<\/td>\n 756,00<\/td>\n 777,00<\/td>\n 332,00<\/td>\n 409,00<\/td>\n 478,00<\/td>\n 506,00<\/td>\n 546,00<\/td>\n 572,00<\/td>\n 756,00<\/td>\n 777,00<\/td>\n 332,00<\/td>\n 409,00<\/td>\n 478,00<\/td>\n 506,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064EVHF<\/td>\n PJM.PEPCO_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.PEPCO_month_off_dap<\/td>\n 064EVH<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 22.904<\/td>\n 790<\/td>\n 9.610<\/td>\n 0<\/td>\n 20.160<\/td>\n 11.904<\/td>\n 20.950<\/td>\n 21.514<\/td>\n 1.954<\/td>\n 1.390<\/td>\n 22.904<\/td>\n 790<\/td>\n 9.610<\/td>\n 0<\/td>\n 20.160<\/td>\n 11.904<\/td>\n 20.950<\/td>\n 21.514<\/td>\n 1.954<\/td>\n 1.390<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.558,00<\/td>\n -65,00<\/td>\n -605,00<\/td>\n 0,00<\/td>\n -1.333,00<\/td>\n -748,00<\/td>\n -1.398,00<\/td>\n -1.353,00<\/td>\n -160,00<\/td>\n -205,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 420,00<\/td>\n 0,00<\/td>\n 880,00<\/td>\n 520,00<\/td>\n 915,00<\/td>\n 939,00<\/td>\n 85,00<\/td>\n 61,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 420,00<\/td>\n 0,00<\/td>\n 880,00<\/td>\n 520,00<\/td>\n 915,00<\/td>\n 939,00<\/td>\n 85,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 22<\/td>\n 14<\/td>\n 23<\/td>\n 17<\/td>\n 28<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 22<\/td>\n 14<\/td>\n 23<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 482,00<\/td>\n 741,00<\/td>\n 701,00<\/td>\n 857,00<\/td>\n 477,00<\/td>\n 705,00<\/td>\n 672,00<\/td>\n 783,00<\/td>\n 482,00<\/td>\n 741,00<\/td>\n 701,00<\/td>\n 857,00<\/td>\n 477,00<\/td>\n 705,00<\/td>\n 672,00<\/td>\n 783,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706439FF<\/td>\n PJM AEP DAYTON DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM AEP DAYTON DA PEAK<\/td>\n 06439F<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 63.374<\/td>\n 21.276<\/td>\n 17.050<\/td>\n 1.231<\/td>\n 40.199<\/td>\n 44.619<\/td>\n 62.706<\/td>\n 62.900<\/td>\n 668<\/td>\n 474<\/td>\n 63.374<\/td>\n 21.276<\/td>\n 17.050<\/td>\n 1.231<\/td>\n 40.199<\/td>\n 44.619<\/td>\n 62.706<\/td>\n 62.900<\/td>\n 668<\/td>\n 474<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.098,00<\/td>\n -455,00<\/td>\n -2.188,00<\/td>\n -50,00<\/td>\n -3.583,00<\/td>\n -1.824,00<\/td>\n -4.088,00<\/td>\n -4.062,00<\/td>\n -10,00<\/td>\n -36,00<\/td>\n 1.000,00<\/td>\n 336,00<\/td>\n 269,00<\/td>\n 19,00<\/td>\n 634,00<\/td>\n 704,00<\/td>\n 989,00<\/td>\n 993,00<\/td>\n 11,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 336,00<\/td>\n 269,00<\/td>\n 19,00<\/td>\n 634,00<\/td>\n 704,00<\/td>\n 989,00<\/td>\n 993,00<\/td>\n 11,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 10<\/td>\n 9<\/td>\n 6<\/td>\n 32<\/td>\n 28<\/td>\n 44<\/td>\n 41<\/td>\n 60<\/td>\n 10<\/td>\n 9<\/td>\n 6<\/td>\n 32<\/td>\n 28<\/td>\n 44<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 437,00<\/td>\n 646,00<\/td>\n 614,00<\/td>\n 768,00<\/td>\n 431,00<\/td>\n 646,00<\/td>\n 589,00<\/td>\n 748,00<\/td>\n 437,00<\/td>\n 646,00<\/td>\n 614,00<\/td>\n 768,00<\/td>\n 431,00<\/td>\n 646,00<\/td>\n 589,00<\/td>\n 748,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064FKBF<\/td>\n PJM.AEP-DAYTON HUB_mo_off_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.AEP-DAYTON HUB_mo_off_rtp<\/td>\n 064FKB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 74.893<\/td>\n 7.317<\/td>\n 4.515<\/td>\n 2.280<\/td>\n 55.320<\/td>\n 58.452<\/td>\n 64.917<\/td>\n 65.247<\/td>\n 9.976<\/td>\n 9.646<\/td>\n 74.893<\/td>\n 7.317<\/td>\n 4.515<\/td>\n 2.280<\/td>\n 55.320<\/td>\n 58.452<\/td>\n 64.917<\/td>\n 65.247<\/td>\n 9.976<\/td>\n 9.646<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.617,00<\/td>\n -247,00<\/td>\n -115,00<\/td>\n -75,00<\/td>\n -4.565,00<\/td>\n -4.712,00<\/td>\n -4.887,00<\/td>\n -4.902,00<\/td>\n -730,00<\/td>\n -715,00<\/td>\n 1.000,00<\/td>\n 98,00<\/td>\n 60,00<\/td>\n 30,00<\/td>\n 739,00<\/td>\n 780,00<\/td>\n 867,00<\/td>\n 871,00<\/td>\n 133,00<\/td>\n 129,00<\/td>\n 1.000,00<\/td>\n 98,00<\/td>\n 60,00<\/td>\n 30,00<\/td>\n 739,00<\/td>\n 780,00<\/td>\n 867,00<\/td>\n 871,00<\/td>\n 133,00<\/td>\n 129,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 6<\/td>\n 5<\/td>\n 4<\/td>\n 24<\/td>\n 26<\/td>\n 32<\/td>\n 33<\/td>\n 39<\/td>\n 6<\/td>\n 5<\/td>\n 4<\/td>\n 24<\/td>\n 26<\/td>\n 32<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 430,00<\/td>\n 513,00<\/td>\n 626,00<\/td>\n 657,00<\/td>\n 367,00<\/td>\n 358,00<\/td>\n 444,00<\/td>\n 463,00<\/td>\n 430,00<\/td>\n 513,00<\/td>\n 626,00<\/td>\n 657,00<\/td>\n 367,00<\/td>\n 358,00<\/td>\n 444,00<\/td>\n 463,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064AABF<\/td>\n ISONE.H.INTERNAL_HB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ISONE.H.INTERNAL_HB_mo_off_dap<\/td>\n 064AAB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 75.638<\/td>\n 12.798<\/td>\n 1.433<\/td>\n 460<\/td>\n 53.868<\/td>\n 64.966<\/td>\n 67.126<\/td>\n 66.859<\/td>\n 8.512<\/td>\n 8.779<\/td>\n 75.638<\/td>\n 12.798<\/td>\n 1.433<\/td>\n 460<\/td>\n 53.868<\/td>\n 64.966<\/td>\n 67.126<\/td>\n 66.859<\/td>\n 8.512<\/td>\n 8.779<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.500,00<\/td>\n -281,00<\/td>\n -65,00<\/td>\n -35,00<\/td>\n -2.748,00<\/td>\n -2.949,00<\/td>\n -3.064,00<\/td>\n -3.049,00<\/td>\n -436,00<\/td>\n -451,00<\/td>\n 1.000,00<\/td>\n 169,00<\/td>\n 19,00<\/td>\n 6,00<\/td>\n 712,00<\/td>\n 859,00<\/td>\n 887,00<\/td>\n 884,00<\/td>\n 113,00<\/td>\n 116,00<\/td>\n 1.000,00<\/td>\n 169,00<\/td>\n 19,00<\/td>\n 6,00<\/td>\n 712,00<\/td>\n 859,00<\/td>\n 887,00<\/td>\n 884,00<\/td>\n 113,00<\/td>\n 116,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 20<\/td>\n 23<\/td>\n 25<\/td>\n 26<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 20<\/td>\n 23<\/td>\n 25<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 670,00<\/td>\n 462,00<\/td>\n 794,00<\/td>\n 653,00<\/td>\n 635,00<\/td>\n 428,00<\/td>\n 715,00<\/td>\n 563,00<\/td>\n 670,00<\/td>\n 462,00<\/td>\n 794,00<\/td>\n 653,00<\/td>\n 635,00<\/td>\n 428,00<\/td>\n 715,00<\/td>\n 563,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064FKDF<\/td>\n PJM.N ILLINOIS HUB_mo_off_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.N ILLINOIS HUB_mo_off_rtp<\/td>\n 064FKD<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 67.596<\/td>\n 4.594<\/td>\n 0<\/td>\n 450<\/td>\n 55.458<\/td>\n 60.085<\/td>\n 60.502<\/td>\n 60.535<\/td>\n 7.094<\/td>\n 7.061<\/td>\n 67.596<\/td>\n 4.594<\/td>\n 0<\/td>\n 450<\/td>\n 55.458<\/td>\n 60.085<\/td>\n 60.502<\/td>\n 60.535<\/td>\n 7.094<\/td>\n 7.061<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.913,00<\/td>\n -155,00<\/td>\n 0,00<\/td>\n -125,00<\/td>\n -1.334,00<\/td>\n -1.491,00<\/td>\n -1.614,00<\/td>\n -1.616,00<\/td>\n -299,00<\/td>\n -297,00<\/td>\n 1.000,00<\/td>\n 68,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 820,00<\/td>\n 889,00<\/td>\n 895,00<\/td>\n 896,00<\/td>\n 105,00<\/td>\n 104,00<\/td>\n 1.000,00<\/td>\n 68,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 820,00<\/td>\n 889,00<\/td>\n 895,00<\/td>\n 896,00<\/td>\n 105,00<\/td>\n 104,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 3<\/td>\n 0<\/td>\n 1<\/td>\n 17<\/td>\n 20<\/td>\n 20<\/td>\n 21<\/td>\n 26<\/td>\n 3<\/td>\n 0<\/td>\n 1<\/td>\n 17<\/td>\n 20<\/td>\n 20<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 511,00<\/td>\n 602,00<\/td>\n 693,00<\/td>\n 766,00<\/td>\n 239,00<\/td>\n 355,00<\/td>\n 370,00<\/td>\n 415,00<\/td>\n 511,00<\/td>\n 602,00<\/td>\n 693,00<\/td>\n 766,00<\/td>\n 239,00<\/td>\n 355,00<\/td>\n 370,00<\/td>\n 415,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064EWUF<\/td>\n PJM.PPL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.PPL_month_on_dap<\/td>\n 064EWU<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 59.520<\/td>\n 1.125<\/td>\n 2.125<\/td>\n 205<\/td>\n 55.793<\/td>\n 55.170<\/td>\n 57.123<\/td>\n 57.500<\/td>\n 2.397<\/td>\n 2.020<\/td>\n 59.520<\/td>\n 1.125<\/td>\n 2.125<\/td>\n 205<\/td>\n 55.793<\/td>\n 55.170<\/td>\n 57.123<\/td>\n 57.500<\/td>\n 2.397<\/td>\n 2.020<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -10,00<\/td>\n -55,00<\/td>\n -30,00<\/td>\n -25,00<\/td>\n 174,00<\/td>\n 115,00<\/td>\n 94,00<\/td>\n 60,00<\/td>\n -104,00<\/td>\n -70,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 36,00<\/td>\n 3,00<\/td>\n 937,00<\/td>\n 927,00<\/td>\n 960,00<\/td>\n 966,00<\/td>\n 40,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 36,00<\/td>\n 3,00<\/td>\n 937,00<\/td>\n 927,00<\/td>\n 960,00<\/td>\n 966,00<\/td>\n 40,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 4<\/td>\n 1<\/td>\n 2<\/td>\n 26<\/td>\n 21<\/td>\n 30<\/td>\n 24<\/td>\n 36<\/td>\n 4<\/td>\n 1<\/td>\n 2<\/td>\n 26<\/td>\n 21<\/td>\n 30<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 641,00<\/td>\n 536,00<\/td>\n 779,00<\/td>\n 758,00<\/td>\n 633,00<\/td>\n 523,00<\/td>\n 747,00<\/td>\n 723,00<\/td>\n 641,00<\/td>\n 536,00<\/td>\n 779,00<\/td>\n 758,00<\/td>\n 633,00<\/td>\n 523,00<\/td>\n 747,00<\/td>\n 723,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706439SF<\/td>\n ERCOT SOUTH 345 KV RT PEAK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ERCOT SOUTH 345 KV RT PEAK FIX<\/td>\n 06439S<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 33.059<\/td>\n 1.800<\/td>\n 3.605<\/td>\n 425<\/td>\n 30.506<\/td>\n 28.500<\/td>\n 32.731<\/td>\n 32.530<\/td>\n 328<\/td>\n 529<\/td>\n 33.059<\/td>\n 1.800<\/td>\n 3.605<\/td>\n 425<\/td>\n 30.506<\/td>\n 28.500<\/td>\n 32.731<\/td>\n 32.530<\/td>\n 328<\/td>\n 529<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 60,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 54,00<\/td>\n 109,00<\/td>\n 13,00<\/td>\n 923,00<\/td>\n 862,00<\/td>\n 990,00<\/td>\n 984,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 54,00<\/td>\n 109,00<\/td>\n 13,00<\/td>\n 923,00<\/td>\n 862,00<\/td>\n 990,00<\/td>\n 984,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 16<\/td>\n 14<\/td>\n 19<\/td>\n 16<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 16<\/td>\n 14<\/td>\n 19<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 518,00<\/td>\n 475,00<\/td>\n 765,00<\/td>\n 832,00<\/td>\n 518,00<\/td>\n 475,00<\/td>\n 742,00<\/td>\n 809,00<\/td>\n 518,00<\/td>\n 475,00<\/td>\n 765,00<\/td>\n 832,00<\/td>\n 518,00<\/td>\n 475,00<\/td>\n 742,00<\/td>\n 809,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Mw per Peak Hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064FKEF<\/td>\n PJM.WESTERN HUB_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.WESTERN HUB_month_on_rtp<\/td>\n 064FKE<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 235.616<\/td>\n 9.947<\/td>\n 15.000<\/td>\n 5.165<\/td>\n 192.106<\/td>\n 186.974<\/td>\n 207.218<\/td>\n 207.139<\/td>\n 28.398<\/td>\n 28.477<\/td>\n 235.616<\/td>\n 9.947<\/td>\n 15.000<\/td>\n 5.165<\/td>\n 192.106<\/td>\n 186.974<\/td>\n 207.218<\/td>\n 207.139<\/td>\n 28.398<\/td>\n 28.477<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -10.926,00<\/td>\n -252,00<\/td>\n -675,00<\/td>\n -500,00<\/td>\n -8.893,00<\/td>\n -8.455,00<\/td>\n -9.645,00<\/td>\n -9.630,00<\/td>\n -1.281,00<\/td>\n -1.296,00<\/td>\n 1.000,00<\/td>\n 42,00<\/td>\n 64,00<\/td>\n 22,00<\/td>\n 815,00<\/td>\n 794,00<\/td>\n 879,00<\/td>\n 879,00<\/td>\n 121,00<\/td>\n 121,00<\/td>\n 1.000,00<\/td>\n 42,00<\/td>\n 64,00<\/td>\n 22,00<\/td>\n 815,00<\/td>\n 794,00<\/td>\n 879,00<\/td>\n 879,00<\/td>\n 121,00<\/td>\n 121,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 8<\/td>\n 5<\/td>\n 7<\/td>\n 32<\/td>\n 34<\/td>\n 44<\/td>\n 42<\/td>\n 50<\/td>\n 8<\/td>\n 5<\/td>\n 7<\/td>\n 32<\/td>\n 34<\/td>\n 44<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 396,00<\/td>\n 471,00<\/td>\n 586,00<\/td>\n 626,00<\/td>\n 360,00<\/td>\n 416,00<\/td>\n 512,00<\/td>\n 524,00<\/td>\n 396,00<\/td>\n 471,00<\/td>\n 586,00<\/td>\n 626,00<\/td>\n 360,00<\/td>\n 416,00<\/td>\n 512,00<\/td>\n 524,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064DLXF<\/td>\n PJM.AEP-DAYTON HUB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.AEP-DAYTON HUB_mo_off_dap<\/td>\n 064DLX<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 103.622<\/td>\n 27.333<\/td>\n 5.968<\/td>\n 875<\/td>\n 53.217<\/td>\n 74.102<\/td>\n 81.425<\/td>\n 80.945<\/td>\n 22.197<\/td>\n 22.677<\/td>\n 103.622<\/td>\n 27.333<\/td>\n 5.968<\/td>\n 875<\/td>\n 53.217<\/td>\n 74.102<\/td>\n 81.425<\/td>\n 80.945<\/td>\n 22.197<\/td>\n 22.677<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -8.958,00<\/td>\n -2.013,00<\/td>\n -653,00<\/td>\n -125,00<\/td>\n -5.595,00<\/td>\n -6.924,00<\/td>\n -7.733,00<\/td>\n -7.702,00<\/td>\n -1.225,00<\/td>\n -1.256,00<\/td>\n 1.000,00<\/td>\n 264,00<\/td>\n 58,00<\/td>\n 8,00<\/td>\n 514,00<\/td>\n 715,00<\/td>\n 786,00<\/td>\n 781,00<\/td>\n 214,00<\/td>\n 219,00<\/td>\n 1.000,00<\/td>\n 264,00<\/td>\n 58,00<\/td>\n 8,00<\/td>\n 514,00<\/td>\n 715,00<\/td>\n 786,00<\/td>\n 781,00<\/td>\n 214,00<\/td>\n 219,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 8<\/td>\n 4<\/td>\n 3<\/td>\n 20<\/td>\n 26<\/td>\n 28<\/td>\n 33<\/td>\n 41<\/td>\n 8<\/td>\n 4<\/td>\n 3<\/td>\n 20<\/td>\n 26<\/td>\n 28<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 470,00<\/td>\n 369,00<\/td>\n 654,00<\/td>\n 548,00<\/td>\n 421,00<\/td>\n 354,00<\/td>\n 541,00<\/td>\n 481,00<\/td>\n 470,00<\/td>\n 369,00<\/td>\n 654,00<\/td>\n 548,00<\/td>\n 421,00<\/td>\n 354,00<\/td>\n 541,00<\/td>\n 481,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706439NF<\/td>\n ERCOT HOUSTON 345KV RT PK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ERCOT HOUSTON 345KV RT PK FIX<\/td>\n 06439N<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 44.518<\/td>\n 11.661<\/td>\n 965<\/td>\n 1.160<\/td>\n 30.701<\/td>\n 41.843<\/td>\n 43.522<\/td>\n 43.968<\/td>\n 996<\/td>\n 550<\/td>\n 44.518<\/td>\n 11.661<\/td>\n 965<\/td>\n 1.160<\/td>\n 30.701<\/td>\n 41.843<\/td>\n 43.522<\/td>\n 43.968<\/td>\n 996<\/td>\n 550<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 880,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 830,00<\/td>\n 700,00<\/td>\n 880,00<\/td>\n 700,00<\/td>\n 0,00<\/td>\n 180,00<\/td>\n 1.000,00<\/td>\n 262,00<\/td>\n 22,00<\/td>\n 26,00<\/td>\n 690,00<\/td>\n 940,00<\/td>\n 978,00<\/td>\n 988,00<\/td>\n 22,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 262,00<\/td>\n 22,00<\/td>\n 26,00<\/td>\n 690,00<\/td>\n 940,00<\/td>\n 978,00<\/td>\n 988,00<\/td>\n 22,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 6<\/td>\n 2<\/td>\n 4<\/td>\n 19<\/td>\n 17<\/td>\n 25<\/td>\n 23<\/td>\n 31<\/td>\n 6<\/td>\n 2<\/td>\n 4<\/td>\n 19<\/td>\n 17<\/td>\n 25<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 369,00<\/td>\n 692,00<\/td>\n 591,00<\/td>\n 859,00<\/td>\n 348,00<\/td>\n 692,00<\/td>\n 545,00<\/td>\n 763,00<\/td>\n 369,00<\/td>\n 692,00<\/td>\n 591,00<\/td>\n 859,00<\/td>\n 348,00<\/td>\n 692,00<\/td>\n 545,00<\/td>\n 763,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064EWVF<\/td>\n PJM.PPL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.PPL_month_off_dap<\/td>\n 064EWV<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 58.965<\/td>\n 1.180<\/td>\n 1.665<\/td>\n 210<\/td>\n 55.328<\/td>\n 55.190<\/td>\n 56.718<\/td>\n 57.065<\/td>\n 2.247<\/td>\n 1.900<\/td>\n 58.965<\/td>\n 1.180<\/td>\n 1.665<\/td>\n 210<\/td>\n 55.328<\/td>\n 55.190<\/td>\n 56.718<\/td>\n 57.065<\/td>\n 2.247<\/td>\n 1.900<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -165,00<\/td>\n -115,00<\/td>\n -25,00<\/td>\n -25,00<\/td>\n 74,00<\/td>\n -45,00<\/td>\n -66,00<\/td>\n -95,00<\/td>\n -99,00<\/td>\n -70,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 28,00<\/td>\n 4,00<\/td>\n 938,00<\/td>\n 936,00<\/td>\n 962,00<\/td>\n 968,00<\/td>\n 38,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 28,00<\/td>\n 4,00<\/td>\n 938,00<\/td>\n 936,00<\/td>\n 962,00<\/td>\n 968,00<\/td>\n 38,00<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 4<\/td>\n 1<\/td>\n 2<\/td>\n 25<\/td>\n 21<\/td>\n 30<\/td>\n 23<\/td>\n 36<\/td>\n 4<\/td>\n 1<\/td>\n 2<\/td>\n 25<\/td>\n 21<\/td>\n 30<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 654,00<\/td>\n 554,00<\/td>\n 793,00<\/td>\n 772,00<\/td>\n 647,00<\/td>\n 548,00<\/td>\n 758,00<\/td>\n 745,00<\/td>\n 654,00<\/td>\n 554,00<\/td>\n 793,00<\/td>\n 772,00<\/td>\n 647,00<\/td>\n 548,00<\/td>\n 758,00<\/td>\n 745,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643C4F<\/td>\n NYISO ZONE G DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NYISO ZONE G DA OFF-PK<\/td>\n 0643C4<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.796<\/td>\n 613<\/td>\n 3.514<\/td>\n 1.231<\/td>\n 18.170<\/td>\n 15.671<\/td>\n 20.014<\/td>\n 20.416<\/td>\n 782<\/td>\n 380<\/td>\n 20.796<\/td>\n 613<\/td>\n 3.514<\/td>\n 1.231<\/td>\n 18.170<\/td>\n 15.671<\/td>\n 20.014<\/td>\n 20.416<\/td>\n 782<\/td>\n 380<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.674,00<\/td>\n -161,00<\/td>\n 146,00<\/td>\n -86,00<\/td>\n -1.740,00<\/td>\n -1.725,00<\/td>\n -1.987,00<\/td>\n -1.665,00<\/td>\n 313,00<\/td>\n -9,00<\/td>\n 1.000,00<\/td>\n 29,00<\/td>\n 169,00<\/td>\n 59,00<\/td>\n 874,00<\/td>\n 754,00<\/td>\n 962,00<\/td>\n 982,00<\/td>\n 38,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 29,00<\/td>\n 169,00<\/td>\n 59,00<\/td>\n 874,00<\/td>\n 754,00<\/td>\n 962,00<\/td>\n 982,00<\/td>\n 38,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 3<\/td>\n 5<\/td>\n 5<\/td>\n 22<\/td>\n 21<\/td>\n 28<\/td>\n 28<\/td>\n 35<\/td>\n 3<\/td>\n 5<\/td>\n 5<\/td>\n 22<\/td>\n 21<\/td>\n 28<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 505,00<\/td>\n 579,00<\/td>\n 687,00<\/td>\n 740,00<\/td>\n 490,00<\/td>\n 533,00<\/td>\n 594,00<\/td>\n 635,00<\/td>\n 505,00<\/td>\n 579,00<\/td>\n 687,00<\/td>\n 740,00<\/td>\n 490,00<\/td>\n 533,00<\/td>\n 594,00<\/td>\n 635,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064DMYF<\/td>\n PJM.APS_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.APS_month_on_dap<\/td>\n 064DMY<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 13.611<\/td>\n 3.195<\/td>\n 235<\/td>\n 0<\/td>\n 8.646<\/td>\n 12.641<\/td>\n 11.841<\/td>\n 12.876<\/td>\n 1.770<\/td>\n 735<\/td>\n 13.611<\/td>\n 3.195<\/td>\n 235<\/td>\n 0<\/td>\n 8.646<\/td>\n 12.641<\/td>\n 11.841<\/td>\n 12.876<\/td>\n 1.770<\/td>\n 735<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -946,00<\/td>\n -200,00<\/td>\n -25,00<\/td>\n 0,00<\/td>\n -614,00<\/td>\n -874,00<\/td>\n -814,00<\/td>\n -899,00<\/td>\n -132,00<\/td>\n -47,00<\/td>\n 1.000,00<\/td>\n 235,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 635,00<\/td>\n 929,00<\/td>\n 870,00<\/td>\n 946,00<\/td>\n 130,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 235,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 635,00<\/td>\n 929,00<\/td>\n 870,00<\/td>\n 946,00<\/td>\n 130,00<\/td>\n 54,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 13<\/td>\n 7<\/td>\n 16<\/td>\n 8<\/td>\n 20<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 13<\/td>\n 7<\/td>\n 16<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 410,00<\/td>\n 860,00<\/td>\n 691,00<\/td>\n 946,00<\/td>\n 410,00<\/td>\n 854,00<\/td>\n 670,00<\/td>\n 890,00<\/td>\n 410,00<\/td>\n 860,00<\/td>\n 691,00<\/td>\n 946,00<\/td>\n 410,00<\/td>\n 854,00<\/td>\n 670,00<\/td>\n 890,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706439RF<\/td>\n ERCOT NORTH 345KV RT PK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ERCOT NORTH 345KV RT PK FIX<\/td>\n 06439R<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 263.280<\/td>\n 102.559<\/td>\n 23.855<\/td>\n 30.654<\/td>\n 129.028<\/td>\n 208.385<\/td>\n 262.241<\/td>\n 262.894<\/td>\n 1.039<\/td>\n 386<\/td>\n 263.280<\/td>\n 102.559<\/td>\n 23.855<\/td>\n 30.654<\/td>\n 129.028<\/td>\n 208.385<\/td>\n 262.241<\/td>\n 262.894<\/td>\n 1.039<\/td>\n 386<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.707,00<\/td>\n -3.487,00<\/td>\n -849,00<\/td>\n 3.587,00<\/td>\n 2.733,00<\/td>\n -20,00<\/td>\n 2.833,00<\/td>\n 2.718,00<\/td>\n -126,00<\/td>\n -11,00<\/td>\n 1.000,00<\/td>\n 390,00<\/td>\n 91,00<\/td>\n 116,00<\/td>\n 490,00<\/td>\n 791,00<\/td>\n 996,00<\/td>\n 999,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 390,00<\/td>\n 91,00<\/td>\n 116,00<\/td>\n 490,00<\/td>\n 791,00<\/td>\n 996,00<\/td>\n 999,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 117<\/td>\n 23<\/td>\n 32<\/td>\n 30<\/td>\n 52<\/td>\n 52<\/td>\n 95<\/td>\n 97<\/td>\n 117<\/td>\n 23<\/td>\n 32<\/td>\n 30<\/td>\n 52<\/td>\n 52<\/td>\n 95<\/td>\n 97<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 338,00<\/td>\n 302,00<\/td>\n 523,00<\/td>\n 487,00<\/td>\n 300,00<\/td>\n 232,00<\/td>\n 437,00<\/td>\n 350,00<\/td>\n 338,00<\/td>\n 302,00<\/td>\n 523,00<\/td>\n 487,00<\/td>\n 300,00<\/td>\n 232,00<\/td>\n 437,00<\/td>\n 350,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Mw per Peak Hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064394F<\/td>\n PJM WESTERN HUB RT OFF - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM WESTERN HUB RT OFF<\/td>\n 064394<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 263.903<\/td>\n 100.419<\/td>\n 16.193<\/td>\n 31.096<\/td>\n 131.546<\/td>\n 215.957<\/td>\n 263.061<\/td>\n 263.246<\/td>\n 842<\/td>\n 657<\/td>\n 263.903<\/td>\n 100.419<\/td>\n 16.193<\/td>\n 31.096<\/td>\n 131.546<\/td>\n 215.957<\/td>\n 263.061<\/td>\n 263.246<\/td>\n 842<\/td>\n 657<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.351,00<\/td>\n 1.745,00<\/td>\n 405,00<\/td>\n -1.828,00<\/td>\n -3.111,00<\/td>\n -2.050,00<\/td>\n -3.194,00<\/td>\n -3.473,00<\/td>\n -157,00<\/td>\n 122,00<\/td>\n 1.000,00<\/td>\n 381,00<\/td>\n 61,00<\/td>\n 118,00<\/td>\n 498,00<\/td>\n 818,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 381,00<\/td>\n 61,00<\/td>\n 118,00<\/td>\n 498,00<\/td>\n 818,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 88<\/td>\n 34<\/td>\n 10<\/td>\n 22<\/td>\n 40<\/td>\n 37<\/td>\n 81<\/td>\n 62<\/td>\n 88<\/td>\n 34<\/td>\n 10<\/td>\n 22<\/td>\n 40<\/td>\n 37<\/td>\n 81<\/td>\n 62<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 397,00<\/td>\n 404,00<\/td>\n 544,00<\/td>\n 596,00<\/td>\n 358,00<\/td>\n 329,00<\/td>\n 450,00<\/td>\n 454,00<\/td>\n 397,00<\/td>\n 404,00<\/td>\n 544,00<\/td>\n 596,00<\/td>\n 358,00<\/td>\n 329,00<\/td>\n 450,00<\/td>\n 454,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064FKFF<\/td>\n PJM.WESTERN HUB_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.WESTERN HUB_month_off_rtp<\/td>\n 064FKF<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 193.333<\/td>\n 7.961<\/td>\n 10.860<\/td>\n 6.404<\/td>\n 147.979<\/td>\n 145.306<\/td>\n 162.344<\/td>\n 162.570<\/td>\n 30.989<\/td>\n 30.763<\/td>\n 193.333<\/td>\n 7.961<\/td>\n 10.860<\/td>\n 6.404<\/td>\n 147.979<\/td>\n 145.306<\/td>\n 162.344<\/td>\n 162.570<\/td>\n 30.989<\/td>\n 30.763<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -9.100,00<\/td>\n -560,00<\/td>\n -171,00<\/td>\n 65,00<\/td>\n -7.825,00<\/td>\n -8.229,00<\/td>\n -8.320,00<\/td>\n -8.335,00<\/td>\n -780,00<\/td>\n -765,00<\/td>\n 1.000,00<\/td>\n 41,00<\/td>\n 56,00<\/td>\n 33,00<\/td>\n 765,00<\/td>\n 752,00<\/td>\n 840,00<\/td>\n 841,00<\/td>\n 160,00<\/td>\n 159,00<\/td>\n 1.000,00<\/td>\n 41,00<\/td>\n 56,00<\/td>\n 33,00<\/td>\n 765,00<\/td>\n 752,00<\/td>\n 840,00<\/td>\n 841,00<\/td>\n 160,00<\/td>\n 159,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 48<\/td>\n 7<\/td>\n 5<\/td>\n 7<\/td>\n 31<\/td>\n 33<\/td>\n 41<\/td>\n 42<\/td>\n 48<\/td>\n 7<\/td>\n 5<\/td>\n 7<\/td>\n 31<\/td>\n 33<\/td>\n 41<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 381,00<\/td>\n 428,00<\/td>\n 546,00<\/td>\n 563,00<\/td>\n 327,00<\/td>\n 371,00<\/td>\n 454,00<\/td>\n 451,00<\/td>\n 381,00<\/td>\n 428,00<\/td>\n 546,00<\/td>\n 563,00<\/td>\n 327,00<\/td>\n 371,00<\/td>\n 454,00<\/td>\n 451,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643DBF<\/td>\n PJM WESTERN HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM WESTERN HUB DA OFF-PK<\/td>\n 0643DB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 118.182<\/td>\n 21.018<\/td>\n 9.986<\/td>\n 2.687<\/td>\n 94.192<\/td>\n 105.139<\/td>\n 117.897<\/td>\n 117.812<\/td>\n 285<\/td>\n 370<\/td>\n 118.182<\/td>\n 21.018<\/td>\n 9.986<\/td>\n 2.687<\/td>\n 94.192<\/td>\n 105.139<\/td>\n 117.897<\/td>\n 117.812<\/td>\n 285<\/td>\n 370<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7.367,00<\/td>\n -2.438,00<\/td>\n -1.407,00<\/td>\n -154,00<\/td>\n -4.750,00<\/td>\n -5.785,00<\/td>\n -7.342,00<\/td>\n -7.346,00<\/td>\n -25,00<\/td>\n -21,00<\/td>\n 1.000,00<\/td>\n 178,00<\/td>\n 84,00<\/td>\n 23,00<\/td>\n 797,00<\/td>\n 890,00<\/td>\n 998,00<\/td>\n 997,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 178,00<\/td>\n 84,00<\/td>\n 23,00<\/td>\n 797,00<\/td>\n 890,00<\/td>\n 998,00<\/td>\n 997,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 69<\/td>\n 12<\/td>\n 9<\/td>\n 7<\/td>\n 41<\/td>\n 32<\/td>\n 56<\/td>\n 45<\/td>\n 69<\/td>\n 12<\/td>\n 9<\/td>\n 7<\/td>\n 41<\/td>\n 32<\/td>\n 56<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 397,00<\/td>\n 695,00<\/td>\n 576,00<\/td>\n 828,00<\/td>\n 344,00<\/td>\n 681,00<\/td>\n 500,00<\/td>\n 761,00<\/td>\n 397,00<\/td>\n 695,00<\/td>\n 576,00<\/td>\n 828,00<\/td>\n 344,00<\/td>\n 681,00<\/td>\n 500,00<\/td>\n 761,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064ERMF<\/td>\n PJM.N ILLINOIS HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.N ILLINOIS HUB_mo_on_dap<\/td>\n 064ERM<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 86.812<\/td>\n 2.590<\/td>\n 250<\/td>\n 0<\/td>\n 76.337<\/td>\n 78.633<\/td>\n 78.927<\/td>\n 78.883<\/td>\n 7.885<\/td>\n 7.929<\/td>\n 86.812<\/td>\n 2.590<\/td>\n 250<\/td>\n 0<\/td>\n 76.337<\/td>\n 78.633<\/td>\n 78.927<\/td>\n 78.883<\/td>\n 7.885<\/td>\n 7.929<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.145,00<\/td>\n -225,00<\/td>\n 150,00<\/td>\n 0,00<\/td>\n -2.550,00<\/td>\n -2.930,00<\/td>\n -2.775,00<\/td>\n -2.780,00<\/td>\n -370,00<\/td>\n -365,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 879,00<\/td>\n 906,00<\/td>\n 909,00<\/td>\n 909,00<\/td>\n 91,00<\/td>\n 91,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 879,00<\/td>\n 906,00<\/td>\n 909,00<\/td>\n 909,00<\/td>\n 91,00<\/td>\n 91,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 20<\/td>\n 20<\/td>\n 22<\/td>\n 21<\/td>\n 30<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 20<\/td>\n 20<\/td>\n 22<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 570,00<\/td>\n 738,00<\/td>\n 803,00<\/td>\n 818,00<\/td>\n 534,00<\/td>\n 736,00<\/td>\n 733,00<\/td>\n 796,00<\/td>\n 570,00<\/td>\n 738,00<\/td>\n 803,00<\/td>\n 818,00<\/td>\n 534,00<\/td>\n 736,00<\/td>\n 733,00<\/td>\n 796,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643BEF<\/td>\n PJM N. IL HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM N. IL HUB DA PEAK<\/td>\n 0643BE<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 24.273<\/td>\n 4.207<\/td>\n 1.361<\/td>\n 85<\/td>\n 19.515<\/td>\n 22.129<\/td>\n 23.807<\/td>\n 23.575<\/td>\n 466<\/td>\n 698<\/td>\n 24.273<\/td>\n 4.207<\/td>\n 1.361<\/td>\n 85<\/td>\n 19.515<\/td>\n 22.129<\/td>\n 23.807<\/td>\n 23.575<\/td>\n 466<\/td>\n 698<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.021,00<\/td>\n -528,00<\/td>\n -223,00<\/td>\n -100,00<\/td>\n -1.608,00<\/td>\n -1.824,00<\/td>\n -2.236,00<\/td>\n -2.147,00<\/td>\n 215,00<\/td>\n 126,00<\/td>\n 1.000,00<\/td>\n 173,00<\/td>\n 56,00<\/td>\n 4,00<\/td>\n 804,00<\/td>\n 912,00<\/td>\n 981,00<\/td>\n 971,00<\/td>\n 19,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 173,00<\/td>\n 56,00<\/td>\n 4,00<\/td>\n 804,00<\/td>\n 912,00<\/td>\n 981,00<\/td>\n 971,00<\/td>\n 19,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 4<\/td>\n 4<\/td>\n 2<\/td>\n 21<\/td>\n 16<\/td>\n 26<\/td>\n 21<\/td>\n 34<\/td>\n 4<\/td>\n 4<\/td>\n 2<\/td>\n 21<\/td>\n 16<\/td>\n 26<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 477,00<\/td>\n 710,00<\/td>\n 678,00<\/td>\n 852,00<\/td>\n 476,00<\/td>\n 690,00<\/td>\n 669,00<\/td>\n 807,00<\/td>\n 477,00<\/td>\n 710,00<\/td>\n 678,00<\/td>\n 852,00<\/td>\n 476,00<\/td>\n 690,00<\/td>\n 669,00<\/td>\n 807,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643AZF<\/td>\n MISO IN. DAY-AHEAD PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MISO IN. DAY-AHEAD PEAK<\/td>\n 0643AZ<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 22.522<\/td>\n 670<\/td>\n 6.015<\/td>\n 160<\/td>\n 21.277<\/td>\n 16.249<\/td>\n 22.107<\/td>\n 22.424<\/td>\n 415<\/td>\n 98<\/td>\n 22.522<\/td>\n 670<\/td>\n 6.015<\/td>\n 160<\/td>\n 21.277<\/td>\n 16.249<\/td>\n 22.107<\/td>\n 22.424<\/td>\n 415<\/td>\n 98<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 127,00<\/td>\n -25,00<\/td>\n -55,00<\/td>\n 30,00<\/td>\n 110,00<\/td>\n 172,00<\/td>\n 115,00<\/td>\n 147,00<\/td>\n 12,00<\/td>\n -20,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 267,00<\/td>\n 7,00<\/td>\n 945,00<\/td>\n 721,00<\/td>\n 982,00<\/td>\n 996,00<\/td>\n 18,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 267,00<\/td>\n 7,00<\/td>\n 945,00<\/td>\n 721,00<\/td>\n 982,00<\/td>\n 996,00<\/td>\n 18,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 3<\/td>\n 5<\/td>\n 1<\/td>\n 30<\/td>\n 18<\/td>\n 33<\/td>\n 24<\/td>\n 40<\/td>\n 3<\/td>\n 5<\/td>\n 1<\/td>\n 30<\/td>\n 18<\/td>\n 33<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 726,00<\/td>\n 678,00<\/td>\n 867,00<\/td>\n 401,00<\/td>\n 596,00<\/td>\n 543,00<\/td>\n 673,00<\/td>\n 497,00<\/td>\n 726,00<\/td>\n 678,00<\/td>\n 867,00<\/td>\n 401,00<\/td>\n 596,00<\/td>\n 543,00<\/td>\n 673,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064BFJF<\/td>\n MISO.INDIANA.HUB_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MISO.INDIANA.HUB_month_off_dap<\/td>\n 064BFJ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.758<\/td>\n 150<\/td>\n 2.690<\/td>\n 180<\/td>\n 17.223<\/td>\n 14.316<\/td>\n 17.553<\/td>\n 17.186<\/td>\n 3.205<\/td>\n 3.572<\/td>\n 20.758<\/td>\n 150<\/td>\n 2.690<\/td>\n 180<\/td>\n 17.223<\/td>\n 14.316<\/td>\n 17.553<\/td>\n 17.186<\/td>\n 3.205<\/td>\n 3.572<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n -17,00<\/td>\n 13,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 130,00<\/td>\n 9,00<\/td>\n 830,00<\/td>\n 690,00<\/td>\n 846,00<\/td>\n 828,00<\/td>\n 154,00<\/td>\n 172,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 130,00<\/td>\n 9,00<\/td>\n 830,00<\/td>\n 690,00<\/td>\n 846,00<\/td>\n 828,00<\/td>\n 154,00<\/td>\n 172,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 15<\/td>\n 19<\/td>\n 17<\/td>\n 24<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 15<\/td>\n 19<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 550,00<\/td>\n 544,00<\/td>\n 722,00<\/td>\n 761,00<\/td>\n 525,00<\/td>\n 517,00<\/td>\n 642,00<\/td>\n 659,00<\/td>\n 550,00<\/td>\n 544,00<\/td>\n 722,00<\/td>\n 761,00<\/td>\n 525,00<\/td>\n 517,00<\/td>\n 642,00<\/td>\n 659,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064EXEF<\/td>\n PJM PSEG DAP - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM PSEG DAP<\/td>\n 064EXE<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 83.926<\/td>\n 7.910<\/td>\n 14.650<\/td>\n 190<\/td>\n 67.862<\/td>\n 61.151<\/td>\n 75.962<\/td>\n 75.991<\/td>\n 7.964<\/td>\n 7.935<\/td>\n 83.926<\/td>\n 7.910<\/td>\n 14.650<\/td>\n 190<\/td>\n 67.862<\/td>\n 61.151<\/td>\n 75.962<\/td>\n 75.991<\/td>\n 7.964<\/td>\n 7.935<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.362,00<\/td>\n -450,00<\/td>\n -1.695,00<\/td>\n -50,00<\/td>\n -4.592,00<\/td>\n -3.336,00<\/td>\n -5.092,00<\/td>\n -5.081,00<\/td>\n -270,00<\/td>\n -281,00<\/td>\n 1.000,00<\/td>\n 94,00<\/td>\n 175,00<\/td>\n 2,00<\/td>\n 809,00<\/td>\n 729,00<\/td>\n 905,00<\/td>\n 905,00<\/td>\n 95,00<\/td>\n 95,00<\/td>\n 1.000,00<\/td>\n 94,00<\/td>\n 175,00<\/td>\n 2,00<\/td>\n 809,00<\/td>\n 729,00<\/td>\n 905,00<\/td>\n 905,00<\/td>\n 95,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 4<\/td>\n 4<\/td>\n 1<\/td>\n 27<\/td>\n 19<\/td>\n 32<\/td>\n 23<\/td>\n 38<\/td>\n 4<\/td>\n 4<\/td>\n 1<\/td>\n 27<\/td>\n 19<\/td>\n 32<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 353,00<\/td>\n 557,00<\/td>\n 555,00<\/td>\n 746,00<\/td>\n 342,00<\/td>\n 472,00<\/td>\n 497,00<\/td>\n 611,00<\/td>\n 353,00<\/td>\n 557,00<\/td>\n 555,00<\/td>\n 746,00<\/td>\n 342,00<\/td>\n 472,00<\/td>\n 497,00<\/td>\n 611,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064AAAF<\/td>\n ISONE.H.INTERNAL_HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ISONE.H.INTERNAL_HUB_mo_on_dap<\/td>\n 064AAA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 82.174<\/td>\n 13.540<\/td>\n 1.845<\/td>\n 495<\/td>\n 58.749<\/td>\n 70.393<\/td>\n 72.784<\/td>\n 72.733<\/td>\n 9.390<\/td>\n 9.441<\/td>\n 82.174<\/td>\n 13.540<\/td>\n 1.845<\/td>\n 495<\/td>\n 58.749<\/td>\n 70.393<\/td>\n 72.784<\/td>\n 72.733<\/td>\n 9.390<\/td>\n 9.441<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.761,00<\/td>\n -456,00<\/td>\n -280,00<\/td>\n -5,00<\/td>\n -3.792,00<\/td>\n -3.960,00<\/td>\n -4.253,00<\/td>\n -4.245,00<\/td>\n -508,00<\/td>\n -516,00<\/td>\n 1.000,00<\/td>\n 165,00<\/td>\n 22,00<\/td>\n 6,00<\/td>\n 715,00<\/td>\n 857,00<\/td>\n 886,00<\/td>\n 885,00<\/td>\n 114,00<\/td>\n 115,00<\/td>\n 1.000,00<\/td>\n 165,00<\/td>\n 22,00<\/td>\n 6,00<\/td>\n 715,00<\/td>\n 857,00<\/td>\n 886,00<\/td>\n 885,00<\/td>\n 114,00<\/td>\n 115,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 21<\/td>\n 24<\/td>\n 26<\/td>\n 27<\/td>\n 33<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 21<\/td>\n 24<\/td>\n 26<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 678,00<\/td>\n 485,00<\/td>\n 800,00<\/td>\n 651,00<\/td>\n 650,00<\/td>\n 424,00<\/td>\n 726,00<\/td>\n 569,00<\/td>\n 678,00<\/td>\n 485,00<\/td>\n 800,00<\/td>\n 651,00<\/td>\n 650,00<\/td>\n 424,00<\/td>\n 726,00<\/td>\n 569,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643BFF<\/td>\n ISO NE MASS HUB DA OFF-PK FIXD - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ISO NE MASS HUB DA OFF-PK FIXD<\/td>\n 0643BF<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 63.513<\/td>\n 5.566<\/td>\n 6.577<\/td>\n 2.330<\/td>\n 55.240<\/td>\n 54.508<\/td>\n 63.136<\/td>\n 63.415<\/td>\n 377<\/td>\n 98<\/td>\n 63.513<\/td>\n 5.566<\/td>\n 6.577<\/td>\n 2.330<\/td>\n 55.240<\/td>\n 54.508<\/td>\n 63.136<\/td>\n 63.415<\/td>\n 377<\/td>\n 98<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.566,00<\/td>\n 255,00<\/td>\n -1.195,00<\/td>\n -384,00<\/td>\n -2.381,00<\/td>\n -947,00<\/td>\n -2.510,00<\/td>\n -2.526,00<\/td>\n -56,00<\/td>\n -40,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 104,00<\/td>\n 37,00<\/td>\n 870,00<\/td>\n 858,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 104,00<\/td>\n 37,00<\/td>\n 870,00<\/td>\n 858,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 6<\/td>\n 10<\/td>\n 8<\/td>\n 28<\/td>\n 22<\/td>\n 39<\/td>\n 35<\/td>\n 50<\/td>\n 6<\/td>\n 10<\/td>\n 8<\/td>\n 28<\/td>\n 22<\/td>\n 39<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 411,00<\/td>\n 661,00<\/td>\n 639,00<\/td>\n 778,00<\/td>\n 390,00<\/td>\n 652,00<\/td>\n 600,00<\/td>\n 747,00<\/td>\n 411,00<\/td>\n 661,00<\/td>\n 639,00<\/td>\n 778,00<\/td>\n 390,00<\/td>\n 652,00<\/td>\n 600,00<\/td>\n 747,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064CTRF<\/td>\n NYISO.CENTRL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NYISO.CENTRL_month_off_dap<\/td>\n 064CTR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 37.238<\/td>\n 10.980<\/td>\n 0<\/td>\n 0<\/td>\n 24.603<\/td>\n 36.658<\/td>\n 35.583<\/td>\n 36.658<\/td>\n 1.655<\/td>\n 580<\/td>\n 37.238<\/td>\n 10.980<\/td>\n 0<\/td>\n 0<\/td>\n 24.603<\/td>\n 36.658<\/td>\n 35.583<\/td>\n 36.658<\/td>\n 1.655<\/td>\n 580<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -115,00<\/td>\n 0,00<\/td>\n -115,00<\/td>\n 0,00<\/td>\n 115,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 295,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 661,00<\/td>\n 984,00<\/td>\n 956,00<\/td>\n 984,00<\/td>\n 44,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 295,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 661,00<\/td>\n 984,00<\/td>\n 956,00<\/td>\n 984,00<\/td>\n 44,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 5<\/td>\n 20<\/td>\n 5<\/td>\n 22<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 5<\/td>\n 20<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 715,00<\/td>\n 981,00<\/td>\n 849,00<\/td>\n 984,00<\/td>\n 715,00<\/td>\n 967,00<\/td>\n 849,00<\/td>\n 967,00<\/td>\n 715,00<\/td>\n 981,00<\/td>\n 849,00<\/td>\n 984,00<\/td>\n 715,00<\/td>\n 967,00<\/td>\n 849,00<\/td>\n 967,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064DEUF<\/td>\n NYISO.WEST_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NYISO.WEST_month_on_dap<\/td>\n 064DEU<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 35.992<\/td>\n 150<\/td>\n 3.748<\/td>\n 662<\/td>\n 33.278<\/td>\n 29.636<\/td>\n 34.090<\/td>\n 34.046<\/td>\n 1.902<\/td>\n 1.946<\/td>\n 35.992<\/td>\n 150<\/td>\n 3.748<\/td>\n 662<\/td>\n 33.278<\/td>\n 29.636<\/td>\n 34.090<\/td>\n 34.046<\/td>\n 1.902<\/td>\n 1.946<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -4,00<\/td>\n -40,00<\/td>\n -4,00<\/td>\n -40,00<\/td>\n 0,00<\/td>\n 36,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 104,00<\/td>\n 18,00<\/td>\n 925,00<\/td>\n 823,00<\/td>\n 947,00<\/td>\n 946,00<\/td>\n 53,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 104,00<\/td>\n 18,00<\/td>\n 925,00<\/td>\n 823,00<\/td>\n 947,00<\/td>\n 946,00<\/td>\n 53,00<\/td>\n 54,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 20<\/td>\n 19<\/td>\n 21<\/td>\n 28<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 20<\/td>\n 19<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 698,00<\/td>\n 511,00<\/td>\n 825,00<\/td>\n 768,00<\/td>\n 559,00<\/td>\n 488,00<\/td>\n 659,00<\/td>\n 676,00<\/td>\n 698,00<\/td>\n 511,00<\/td>\n 825,00<\/td>\n 768,00<\/td>\n 559,00<\/td>\n 488,00<\/td>\n 659,00<\/td>\n 676,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643BGF<\/td>\n ISO NE MASS HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ISO NE MASS HUB DA PEAK<\/td>\n 0643BG<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 88.078<\/td>\n 7.895<\/td>\n 13.057<\/td>\n 4.300<\/td>\n 75.115<\/td>\n 70.458<\/td>\n 87.310<\/td>\n 87.815<\/td>\n 768<\/td>\n 263<\/td>\n 88.078<\/td>\n 7.895<\/td>\n 13.057<\/td>\n 4.300<\/td>\n 75.115<\/td>\n 70.458<\/td>\n 87.310<\/td>\n 87.815<\/td>\n 768<\/td>\n 263<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.392,00<\/td>\n -352,00<\/td>\n -4.504,00<\/td>\n -322,00<\/td>\n -4.705,00<\/td>\n -671,00<\/td>\n -5.379,00<\/td>\n -5.497,00<\/td>\n -13,00<\/td>\n 105,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 148,00<\/td>\n 49,00<\/td>\n 853,00<\/td>\n 800,00<\/td>\n 991,00<\/td>\n 997,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 148,00<\/td>\n 49,00<\/td>\n 853,00<\/td>\n 800,00<\/td>\n 991,00<\/td>\n 997,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 66<\/td>\n 10<\/td>\n 20<\/td>\n 18<\/td>\n 27<\/td>\n 26<\/td>\n 49<\/td>\n 52<\/td>\n 66<\/td>\n 10<\/td>\n 20<\/td>\n 18<\/td>\n 27<\/td>\n 26<\/td>\n 49<\/td>\n 52<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 471,00<\/td>\n 619,00<\/td>\n 654,00<\/td>\n 754,00<\/td>\n 462,00<\/td>\n 595,00<\/td>\n 630,00<\/td>\n 716,00<\/td>\n 471,00<\/td>\n 619,00<\/td>\n 654,00<\/td>\n 754,00<\/td>\n 462,00<\/td>\n 595,00<\/td>\n 630,00<\/td>\n 716,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064DPQF<\/td>\n PJM.BGE_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.BGE_month_on_dap<\/td>\n 064DPQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 27.075<\/td>\n 4.230<\/td>\n 1.910<\/td>\n 485<\/td>\n 21.200<\/td>\n 23.335<\/td>\n 25.915<\/td>\n 25.730<\/td>\n 1.160<\/td>\n 1.345<\/td>\n 27.075<\/td>\n 4.230<\/td>\n 1.910<\/td>\n 485<\/td>\n 21.200<\/td>\n 23.335<\/td>\n 25.915<\/td>\n 25.730<\/td>\n 1.160<\/td>\n 1.345<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.290,00<\/td>\n -390,00<\/td>\n -290,00<\/td>\n -35,00<\/td>\n -965,00<\/td>\n -1.065,00<\/td>\n -1.390,00<\/td>\n -1.390,00<\/td>\n 100,00<\/td>\n 100,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 71,00<\/td>\n 18,00<\/td>\n 783,00<\/td>\n 862,00<\/td>\n 957,00<\/td>\n 950,00<\/td>\n 43,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 71,00<\/td>\n 18,00<\/td>\n 783,00<\/td>\n 862,00<\/td>\n 957,00<\/td>\n 950,00<\/td>\n 43,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 19<\/td>\n 10<\/td>\n 25<\/td>\n 13<\/td>\n 29<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 19<\/td>\n 10<\/td>\n 25<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 547,00<\/td>\n 891,00<\/td>\n 753,00<\/td>\n 938,00<\/td>\n 540,00<\/td>\n 877,00<\/td>\n 742,00<\/td>\n 905,00<\/td>\n 547,00<\/td>\n 891,00<\/td>\n 753,00<\/td>\n 938,00<\/td>\n 540,00<\/td>\n 877,00<\/td>\n 742,00<\/td>\n 905,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064EJIF<\/td>\n PJM.JCPL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.JCPL_month_on_dap<\/td>\n 064EJI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 51.537<\/td>\n 7.255<\/td>\n 5.310<\/td>\n 930<\/td>\n 38.647<\/td>\n 41.532<\/td>\n 46.832<\/td>\n 47.772<\/td>\n 4.705<\/td>\n 3.765<\/td>\n 51.537<\/td>\n 7.255<\/td>\n 5.310<\/td>\n 930<\/td>\n 38.647<\/td>\n 41.532<\/td>\n 46.832<\/td>\n 47.772<\/td>\n 4.705<\/td>\n 3.765<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.365,00<\/td>\n -420,00<\/td>\n -223,00<\/td>\n 0,00<\/td>\n -1.233,00<\/td>\n -1.490,00<\/td>\n -1.653,00<\/td>\n -1.713,00<\/td>\n -712,00<\/td>\n -652,00<\/td>\n 1.000,00<\/td>\n 141,00<\/td>\n 103,00<\/td>\n 18,00<\/td>\n 750,00<\/td>\n 806,00<\/td>\n 909,00<\/td>\n 927,00<\/td>\n 91,00<\/td>\n 73,00<\/td>\n 1.000,00<\/td>\n 141,00<\/td>\n 103,00<\/td>\n 18,00<\/td>\n 750,00<\/td>\n 806,00<\/td>\n 909,00<\/td>\n 927,00<\/td>\n 91,00<\/td>\n 73,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 4<\/td>\n 2<\/td>\n 1<\/td>\n 18<\/td>\n 14<\/td>\n 23<\/td>\n 16<\/td>\n 29<\/td>\n 4<\/td>\n 2<\/td>\n 1<\/td>\n 18<\/td>\n 14<\/td>\n 23<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 530,00<\/td>\n 783,00<\/td>\n 698,00<\/td>\n 884,00<\/td>\n 490,00<\/td>\n 783,00<\/td>\n 658,00<\/td>\n 839,00<\/td>\n 530,00<\/td>\n 783,00<\/td>\n 698,00<\/td>\n 884,00<\/td>\n 490,00<\/td>\n 783,00<\/td>\n 658,00<\/td>\n 839,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643BRF<\/td>\n CAISO NP-15 DA OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CAISO NP-15 DA OFF-PK FIXED<\/td>\n 0643BR<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 51.232<\/td>\n 5.425<\/td>\n 14.383<\/td>\n 1.429<\/td>\n 44.050<\/td>\n 35.329<\/td>\n 50.904<\/td>\n 51.141<\/td>\n 328<\/td>\n 91<\/td>\n 51.232<\/td>\n 5.425<\/td>\n 14.383<\/td>\n 1.429<\/td>\n 44.050<\/td>\n 35.329<\/td>\n 50.904<\/td>\n 51.141<\/td>\n 328<\/td>\n 91<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.804,00<\/td>\n 83,00<\/td>\n -205,00<\/td>\n -530,00<\/td>\n -1.433,00<\/td>\n -1.064,00<\/td>\n -1.880,00<\/td>\n -1.799,00<\/td>\n 76,00<\/td>\n -5,00<\/td>\n 1.000,00<\/td>\n 106,00<\/td>\n 281,00<\/td>\n 28,00<\/td>\n 860,00<\/td>\n 690,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 106,00<\/td>\n 281,00<\/td>\n 28,00<\/td>\n 860,00<\/td>\n 690,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 5<\/td>\n 3<\/td>\n 5<\/td>\n 20<\/td>\n 16<\/td>\n 27<\/td>\n 22<\/td>\n 34<\/td>\n 5<\/td>\n 3<\/td>\n 5<\/td>\n 20<\/td>\n 16<\/td>\n 27<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 583,00<\/td>\n 802,00<\/td>\n 771,00<\/td>\n 922,00<\/td>\n 578,00<\/td>\n 788,00<\/td>\n 739,00<\/td>\n 890,00<\/td>\n 583,00<\/td>\n 802,00<\/td>\n 771,00<\/td>\n 922,00<\/td>\n 578,00<\/td>\n 788,00<\/td>\n 739,00<\/td>\n 890,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 386 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064EOWF<\/td>\n PJM.METED_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.METED_month_on_dap<\/td>\n 064EOW<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 13.818<\/td>\n 275<\/td>\n 535<\/td>\n 190<\/td>\n 11.595<\/td>\n 12.348<\/td>\n 12.060<\/td>\n 13.073<\/td>\n 1.758<\/td>\n 745<\/td>\n 13.818<\/td>\n 275<\/td>\n 535<\/td>\n 190<\/td>\n 11.595<\/td>\n 12.348<\/td>\n 12.060<\/td>\n 13.073<\/td>\n 1.758<\/td>\n 745<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -963,00<\/td>\n -25,00<\/td>\n -115,00<\/td>\n 0,00<\/td>\n -835,00<\/td>\n -823,00<\/td>\n -860,00<\/td>\n -938,00<\/td>\n -103,00<\/td>\n -25,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 39,00<\/td>\n 14,00<\/td>\n 839,00<\/td>\n 894,00<\/td>\n 873,00<\/td>\n 946,00<\/td>\n 127,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 39,00<\/td>\n 14,00<\/td>\n 839,00<\/td>\n 894,00<\/td>\n 873,00<\/td>\n 946,00<\/td>\n 127,00<\/td>\n 54,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 1<\/td>\n 3<\/td>\n 2<\/td>\n 14<\/td>\n 8<\/td>\n 17<\/td>\n 11<\/td>\n 21<\/td>\n 1<\/td>\n 3<\/td>\n 2<\/td>\n 14<\/td>\n 8<\/td>\n 17<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 568,00<\/td>\n 775,00<\/td>\n 762,00<\/td>\n 912,00<\/td>\n 568,00<\/td>\n 772,00<\/td>\n 753,00<\/td>\n 863,00<\/td>\n 568,00<\/td>\n 775,00<\/td>\n 762,00<\/td>\n 912,00<\/td>\n 568,00<\/td>\n 772,00<\/td>\n 753,00<\/td>\n 863,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064FZAF<\/td>\n PJM.ATSI_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.ATSI_month_on_dap<\/td>\n 064FZA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.289<\/td>\n 4.225<\/td>\n 1.450<\/td>\n 315<\/td>\n 21.599<\/td>\n 24.500<\/td>\n 26.139<\/td>\n 26.265<\/td>\n 2.150<\/td>\n 2.024<\/td>\n 28.289<\/td>\n 4.225<\/td>\n 1.450<\/td>\n 315<\/td>\n 21.599<\/td>\n 24.500<\/td>\n 26.139<\/td>\n 26.265<\/td>\n 2.150<\/td>\n 2.024<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.501,00<\/td>\n -650,00<\/td>\n 20,00<\/td>\n -25,00<\/td>\n -636,00<\/td>\n -1.313,00<\/td>\n -1.311,00<\/td>\n -1.318,00<\/td>\n -190,00<\/td>\n -183,00<\/td>\n 1.000,00<\/td>\n 149,00<\/td>\n 51,00<\/td>\n 11,00<\/td>\n 764,00<\/td>\n 866,00<\/td>\n 924,00<\/td>\n 928,00<\/td>\n 76,00<\/td>\n 72,00<\/td>\n 1.000,00<\/td>\n 149,00<\/td>\n 51,00<\/td>\n 11,00<\/td>\n 764,00<\/td>\n 866,00<\/td>\n 924,00<\/td>\n 928,00<\/td>\n 76,00<\/td>\n 72,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 11<\/td>\n 9<\/td>\n 15<\/td>\n 12<\/td>\n 21<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 11<\/td>\n 9<\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 674,00<\/td>\n 753,00<\/td>\n 856,00<\/td>\n 904,00<\/td>\n 633,00<\/td>\n 753,00<\/td>\n 773,00<\/td>\n 823,00<\/td>\n 674,00<\/td>\n 753,00<\/td>\n 856,00<\/td>\n 904,00<\/td>\n 633,00<\/td>\n 753,00<\/td>\n 773,00<\/td>\n 823,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064CXPF<\/td>\n NYISO.HUD VL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NYISO.HUD VL_month_off_dap<\/td>\n 064CXP<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 40.317<\/td>\n 1.200<\/td>\n 9.179<\/td>\n 479<\/td>\n 33.415<\/td>\n 25.722<\/td>\n 35.094<\/td>\n 35.380<\/td>\n 5.223<\/td>\n 4.937<\/td>\n 40.317<\/td>\n 1.200<\/td>\n 9.179<\/td>\n 479<\/td>\n 33.415<\/td>\n 25.722<\/td>\n 35.094<\/td>\n 35.380<\/td>\n 5.223<\/td>\n 4.937<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 300,00<\/td>\n 0,00<\/td>\n -460,00<\/td>\n 300,00<\/td>\n -465,00<\/td>\n 430,00<\/td>\n -165,00<\/td>\n 270,00<\/td>\n 465,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 228,00<\/td>\n 12,00<\/td>\n 829,00<\/td>\n 638,00<\/td>\n 870,00<\/td>\n 878,00<\/td>\n 130,00<\/td>\n 122,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 228,00<\/td>\n 12,00<\/td>\n 829,00<\/td>\n 638,00<\/td>\n 870,00<\/td>\n 878,00<\/td>\n 130,00<\/td>\n 122,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 24<\/td>\n 20<\/td>\n 29<\/td>\n 23<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 24<\/td>\n 20<\/td>\n 29<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 398,00<\/td>\n 527,00<\/td>\n 605,00<\/td>\n 724,00<\/td>\n 372,00<\/td>\n 503,00<\/td>\n 544,00<\/td>\n 648,00<\/td>\n 398,00<\/td>\n 527,00<\/td>\n 605,00<\/td>\n 724,00<\/td>\n 372,00<\/td>\n 503,00<\/td>\n 544,00<\/td>\n 648,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064EVGF<\/td>\n PJM.PEPCO_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.PEPCO_month_on_dap<\/td>\n 064EVG<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 22.914<\/td>\n 790<\/td>\n 9.620<\/td>\n 0<\/td>\n 20.170<\/td>\n 11.904<\/td>\n 20.960<\/td>\n 21.524<\/td>\n 1.954<\/td>\n 1.390<\/td>\n 22.914<\/td>\n 790<\/td>\n 9.620<\/td>\n 0<\/td>\n 20.170<\/td>\n 11.904<\/td>\n 20.960<\/td>\n 21.524<\/td>\n 1.954<\/td>\n 1.390<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.568,00<\/td>\n -65,00<\/td>\n -615,00<\/td>\n 0,00<\/td>\n -1.343,00<\/td>\n -748,00<\/td>\n -1.408,00<\/td>\n -1.363,00<\/td>\n -160,00<\/td>\n -205,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 420,00<\/td>\n 0,00<\/td>\n 880,00<\/td>\n 520,00<\/td>\n 915,00<\/td>\n 939,00<\/td>\n 85,00<\/td>\n 61,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 420,00<\/td>\n 0,00<\/td>\n 880,00<\/td>\n 520,00<\/td>\n 915,00<\/td>\n 939,00<\/td>\n 85,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 22<\/td>\n 14<\/td>\n 23<\/td>\n 17<\/td>\n 28<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 22<\/td>\n 14<\/td>\n 23<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 482,00<\/td>\n 741,00<\/td>\n 701,00<\/td>\n 857,00<\/td>\n 476,00<\/td>\n 705,00<\/td>\n 672,00<\/td>\n 782,00<\/td>\n 482,00<\/td>\n 741,00<\/td>\n 701,00<\/td>\n 857,00<\/td>\n 476,00<\/td>\n 705,00<\/td>\n 672,00<\/td>\n 782,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064CZSF<\/td>\n NYISO.N.Y.C._month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NYISO.N.Y.C._month_on_dap<\/td>\n 064CZS<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 29.695<\/td>\n 1.556<\/td>\n 750<\/td>\n 240<\/td>\n 23.636<\/td>\n 24.765<\/td>\n 25.432<\/td>\n 25.755<\/td>\n 4.263<\/td>\n 3.940<\/td>\n 29.695<\/td>\n 1.556<\/td>\n 750<\/td>\n 240<\/td>\n 23.636<\/td>\n 24.765<\/td>\n 25.432<\/td>\n 25.755<\/td>\n 4.263<\/td>\n 3.940<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -105,00<\/td>\n -445,00<\/td>\n -105,00<\/td>\n -445,00<\/td>\n 105,00<\/td>\n 445,00<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 25,00<\/td>\n 8,00<\/td>\n 796,00<\/td>\n 834,00<\/td>\n 856,00<\/td>\n 867,00<\/td>\n 144,00<\/td>\n 133,00<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 25,00<\/td>\n 8,00<\/td>\n 796,00<\/td>\n 834,00<\/td>\n 856,00<\/td>\n 867,00<\/td>\n 144,00<\/td>\n 133,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 17<\/td>\n 19<\/td>\n 20<\/td>\n 26<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 17<\/td>\n 19<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 576,00<\/td>\n 561,00<\/td>\n 733,00<\/td>\n 754,00<\/td>\n 576,00<\/td>\n 555,00<\/td>\n 714,00<\/td>\n 713,00<\/td>\n 576,00<\/td>\n 561,00<\/td>\n 733,00<\/td>\n 754,00<\/td>\n 576,00<\/td>\n 555,00<\/td>\n 714,00<\/td>\n 713,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064DLQF<\/td>\n PJM.AEP_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.AEP_month_on_dap<\/td>\n 064DLQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 31.050<\/td>\n 2.156<\/td>\n 5.729<\/td>\n 305<\/td>\n 27.543<\/td>\n 24.206<\/td>\n 30.004<\/td>\n 30.240<\/td>\n 1.046<\/td>\n 810<\/td>\n 31.050<\/td>\n 2.156<\/td>\n 5.729<\/td>\n 305<\/td>\n 27.543<\/td>\n 24.206<\/td>\n 30.004<\/td>\n 30.240<\/td>\n 1.046<\/td>\n 810<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.869,00<\/td>\n -100,00<\/td>\n -624,00<\/td>\n 0,00<\/td>\n -1.733,00<\/td>\n -1.235,00<\/td>\n -1.833,00<\/td>\n -1.859,00<\/td>\n -36,00<\/td>\n -10,00<\/td>\n 1.000,00<\/td>\n 69,00<\/td>\n 185,00<\/td>\n 10,00<\/td>\n 887,00<\/td>\n 780,00<\/td>\n 966,00<\/td>\n 974,00<\/td>\n 34,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 69,00<\/td>\n 185,00<\/td>\n 10,00<\/td>\n 887,00<\/td>\n 780,00<\/td>\n 966,00<\/td>\n 974,00<\/td>\n 34,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 4<\/td>\n 20<\/td>\n 6<\/td>\n 23<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 4<\/td>\n 20<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 645,00<\/td>\n 943,00<\/td>\n 805,00<\/td>\n 974,00<\/td>\n 645,00<\/td>\n 933,00<\/td>\n 805,00<\/td>\n 957,00<\/td>\n 645,00<\/td>\n 943,00<\/td>\n 805,00<\/td>\n 974,00<\/td>\n 645,00<\/td>\n 933,00<\/td>\n 805,00<\/td>\n 957,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064DPRF<\/td>\n PJM.BGE_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.BGE_month_off_dap<\/td>\n 064DPR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.970<\/td>\n 4.230<\/td>\n 1.935<\/td>\n 485<\/td>\n 20.775<\/td>\n 22.915<\/td>\n 25.490<\/td>\n 25.335<\/td>\n 1.480<\/td>\n 1.635<\/td>\n 26.970<\/td>\n 4.230<\/td>\n 1.935<\/td>\n 485<\/td>\n 20.775<\/td>\n 22.915<\/td>\n 25.490<\/td>\n 25.335<\/td>\n 1.480<\/td>\n 1.635<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.270,00<\/td>\n -390,00<\/td>\n -290,00<\/td>\n -35,00<\/td>\n -945,00<\/td>\n -1.055,00<\/td>\n -1.370,00<\/td>\n -1.380,00<\/td>\n 100,00<\/td>\n 110,00<\/td>\n 1.000,00<\/td>\n 157,00<\/td>\n 72,00<\/td>\n 18,00<\/td>\n 770,00<\/td>\n 850,00<\/td>\n 945,00<\/td>\n 939,00<\/td>\n 55,00<\/td>\n 61,00<\/td>\n 1.000,00<\/td>\n 157,00<\/td>\n 72,00<\/td>\n 18,00<\/td>\n 770,00<\/td>\n 850,00<\/td>\n 945,00<\/td>\n 939,00<\/td>\n 55,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 19<\/td>\n 10<\/td>\n 25<\/td>\n 13<\/td>\n 29<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 19<\/td>\n 10<\/td>\n 25<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 541,00<\/td>\n 885,00<\/td>\n 735,00<\/td>\n 926,00<\/td>\n 534,00<\/td>\n 871,00<\/td>\n 724,00<\/td>\n 892,00<\/td>\n 541,00<\/td>\n 885,00<\/td>\n 735,00<\/td>\n 926,00<\/td>\n 534,00<\/td>\n 871,00<\/td>\n 724,00<\/td>\n 892,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064FOKF<\/td>\n ERCOT.HB_NORTH_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ERCOT.HB_NORTH_month_on_rtp<\/td>\n 064FOK<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 85.099<\/td>\n 1.875<\/td>\n 2.145<\/td>\n 50<\/td>\n 74.079<\/td>\n 73.829<\/td>\n 76.004<\/td>\n 76.024<\/td>\n 9.095<\/td>\n 9.075<\/td>\n 85.099<\/td>\n 1.875<\/td>\n 2.145<\/td>\n 50<\/td>\n 74.079<\/td>\n 73.829<\/td>\n 76.004<\/td>\n 76.024<\/td>\n 9.095<\/td>\n 9.075<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.180,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.300,00<\/td>\n 1.300,00<\/td>\n 1.300,00<\/td>\n 1.300,00<\/td>\n -120,00<\/td>\n -120,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 25,00<\/td>\n 1,00<\/td>\n 871,00<\/td>\n 868,00<\/td>\n 893,00<\/td>\n 893,00<\/td>\n 107,00<\/td>\n 107,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 25,00<\/td>\n 1,00<\/td>\n 871,00<\/td>\n 868,00<\/td>\n 893,00<\/td>\n 893,00<\/td>\n 107,00<\/td>\n 107,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 18<\/td>\n 21<\/td>\n 19<\/td>\n 24<\/td>\n 27<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 18<\/td>\n 21<\/td>\n 19<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 680,00<\/td>\n 492,00<\/td>\n 813,00<\/td>\n 694,00<\/td>\n 641,00<\/td>\n 469,00<\/td>\n 712,00<\/td>\n 630,00<\/td>\n 680,00<\/td>\n 492,00<\/td>\n 813,00<\/td>\n 694,00<\/td>\n 641,00<\/td>\n 469,00<\/td>\n 712,00<\/td>\n 630,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064FZBF<\/td>\n PJM.ATSI_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM.ATSI_month_off_dap<\/td>\n 064FZB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.219<\/td>\n 4.225<\/td>\n 1.450<\/td>\n 315<\/td>\n 21.529<\/td>\n 24.450<\/td>\n 26.069<\/td>\n 26.215<\/td>\n 2.150<\/td>\n 2.004<\/td>\n 28.219<\/td>\n 4.225<\/td>\n 1.450<\/td>\n 315<\/td>\n 21.529<\/td>\n 24.450<\/td>\n 26.069<\/td>\n 26.215<\/td>\n 2.150<\/td>\n 2.004<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.501,00<\/td>\n -650,00<\/td>\n 20,00<\/td>\n -25,00<\/td>\n -636,00<\/td>\n -1.313,00<\/td>\n -1.311,00<\/td>\n -1.318,00<\/td>\n -190,00<\/td>\n -183,00<\/td>\n 1.000,00<\/td>\n 150,00<\/td>\n 51,00<\/td>\n 11,00<\/td>\n 763,00<\/td>\n 866,00<\/td>\n 924,00<\/td>\n 929,00<\/td>\n 76,00<\/td>\n 71,00<\/td>\n 1.000,00<\/td>\n 150,00<\/td>\n 51,00<\/td>\n 11,00<\/td>\n 763,00<\/td>\n 866,00<\/td>\n 924,00<\/td>\n 929,00<\/td>\n 76,00<\/td>\n 71,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 11<\/td>\n 9<\/td>\n 15<\/td>\n 12<\/td>\n 21<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 11<\/td>\n 9<\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 673,00<\/td>\n 755,00<\/td>\n 856,00<\/td>\n 906,00<\/td>\n 632,00<\/td>\n 755,00<\/td>\n 772,00<\/td>\n 823,00<\/td>\n 673,00<\/td>\n 755,00<\/td>\n 856,00<\/td>\n 906,00<\/td>\n 632,00<\/td>\n 755,00<\/td>\n 772,00<\/td>\n 823,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064GBDF<\/td>\n ERCOT.HB_NORTH_month_7x8_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ERCOT.HB_NORTH_month_7x8_rtp<\/td>\n 064GBD<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 37.555<\/td>\n 7.200<\/td>\n 1.900<\/td>\n 2.350<\/td>\n 25.395<\/td>\n 30.875<\/td>\n 34.945<\/td>\n 35.125<\/td>\n 2.610<\/td>\n 2.430<\/td>\n 37.555<\/td>\n 7.200<\/td>\n 1.900<\/td>\n 2.350<\/td>\n 25.395<\/td>\n 30.875<\/td>\n 34.945<\/td>\n 35.125<\/td>\n 2.610<\/td>\n 2.430<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 950,00<\/td>\n 0,00<\/td>\n 900,00<\/td>\n 0,00<\/td>\n 900,00<\/td>\n 0,00<\/td>\n 900,00<\/td>\n 900,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 192,00<\/td>\n 51,00<\/td>\n 63,00<\/td>\n 676,00<\/td>\n 822,00<\/td>\n 931,00<\/td>\n 935,00<\/td>\n 69,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 192,00<\/td>\n 51,00<\/td>\n 63,00<\/td>\n 676,00<\/td>\n 822,00<\/td>\n 931,00<\/td>\n 935,00<\/td>\n 69,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 14<\/td>\n 19<\/td>\n 15<\/td>\n 21<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 14<\/td>\n 19<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 527,00<\/td>\n 627,00<\/td>\n 731,00<\/td>\n 872,00<\/td>\n 437,00<\/td>\n 477,00<\/td>\n 531,00<\/td>\n 579,00<\/td>\n 527,00<\/td>\n 627,00<\/td>\n 731,00<\/td>\n 872,00<\/td>\n 437,00<\/td>\n 477,00<\/td>\n 531,00<\/td>\n 579,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064IBMF<\/td>\n ERCOT North 345KV Hub RT 7x16 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ERCOT North 345KV Hub RT 7x16<\/td>\n 064IBM<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 17.867<\/td>\n 400<\/td>\n 2.955<\/td>\n 500<\/td>\n 16.707<\/td>\n 14.292<\/td>\n 17.607<\/td>\n 17.747<\/td>\n 260<\/td>\n 120<\/td>\n 17.867<\/td>\n 400<\/td>\n 2.955<\/td>\n 500<\/td>\n 16.707<\/td>\n 14.292<\/td>\n 17.607<\/td>\n 17.747<\/td>\n 260<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -25,00<\/td>\n -25,00<\/td>\n -25,00<\/td>\n -25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 165,00<\/td>\n 28,00<\/td>\n 935,00<\/td>\n 800,00<\/td>\n 985,00<\/td>\n 993,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 165,00<\/td>\n 28,00<\/td>\n 935,00<\/td>\n 800,00<\/td>\n 985,00<\/td>\n 993,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 2<\/td>\n 4<\/td>\n 4<\/td>\n 19<\/td>\n 17<\/td>\n 23<\/td>\n 24<\/td>\n 28<\/td>\n 2<\/td>\n 4<\/td>\n 4<\/td>\n 19<\/td>\n 17<\/td>\n 23<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 420,00<\/td>\n 500,00<\/td>\n 672,00<\/td>\n 721,00<\/td>\n 271,00<\/td>\n 313,00<\/td>\n 370,00<\/td>\n 413,00<\/td>\n 420,00<\/td>\n 500,00<\/td>\n 672,00<\/td>\n 721,00<\/td>\n 271,00<\/td>\n 313,00<\/td>\n 370,00<\/td>\n 413,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707001626F<\/td>\n WHEAT-HRSpring - MIAX FUTURES EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n WHEAT-HRSpring<\/td>\n 001626<\/td>\n MGE <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 85.124<\/td>\n 19.772<\/td>\n 27.324<\/td>\n 5.120<\/td>\n 51.876<\/td>\n 42.562<\/td>\n 76.768<\/td>\n 75.006<\/td>\n 8.356<\/td>\n 10.118<\/td>\n 84.816<\/td>\n 19.814<\/td>\n 27.324<\/td>\n 5.042<\/td>\n 51.610<\/td>\n 42.353<\/td>\n 76.466<\/td>\n 74.719<\/td>\n 8.350<\/td>\n 10.097<\/td>\n 308<\/td>\n 35<\/td>\n 77<\/td>\n 1<\/td>\n 266<\/td>\n 209<\/td>\n 302<\/td>\n 287<\/td>\n 6<\/td>\n 21<\/td>\n 767,00<\/td>\n 319,00<\/td>\n 862,00<\/td>\n 559,00<\/td>\n -277,00<\/td>\n -1.166,00<\/td>\n 601,00<\/td>\n 255,00<\/td>\n 166,00<\/td>\n 512,00<\/td>\n 1.000,00<\/td>\n 232,00<\/td>\n 321,00<\/td>\n 60,00<\/td>\n 609,00<\/td>\n 500,00<\/td>\n 902,00<\/td>\n 881,00<\/td>\n 98,00<\/td>\n 119,00<\/td>\n 1.000,00<\/td>\n 234,00<\/td>\n 322,00<\/td>\n 59,00<\/td>\n 608,00<\/td>\n 499,00<\/td>\n 902,00<\/td>\n 881,00<\/td>\n 98,00<\/td>\n 119,00<\/td>\n 1.000,00<\/td>\n 114,00<\/td>\n 250,00<\/td>\n 3,00<\/td>\n 864,00<\/td>\n 679,00<\/td>\n 981,00<\/td>\n 932,00<\/td>\n 19,00<\/td>\n 68,00<\/td>\n 112<\/td>\n 19<\/td>\n 24<\/td>\n 12<\/td>\n 59<\/td>\n 42<\/td>\n 81<\/td>\n 76<\/td>\n 112<\/td>\n 19<\/td>\n 24<\/td>\n 12<\/td>\n 59<\/td>\n 42<\/td>\n 81<\/td>\n 76<\/td>\n 21<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 4<\/td>\n 13<\/td>\n 7<\/td>\n 15<\/td>\n 304,00<\/td>\n 266,00<\/td>\n 424,00<\/td>\n 408,00<\/td>\n 295,00<\/td>\n 257,00<\/td>\n 405,00<\/td>\n 386,00<\/td>\n 305,00<\/td>\n 267,00<\/td>\n 425,00<\/td>\n 409,00<\/td>\n 296,00<\/td>\n 258,00<\/td>\n 406,00<\/td>\n 386,00<\/td>\n 916,00<\/td>\n 789,00<\/td>\n 981,00<\/td>\n 890,00<\/td>\n 916,00<\/td>\n 789,00<\/td>\n 977,00<\/td>\n 890,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707001612F<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n WHEAT-HRW<\/td>\n 001612<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 268.328<\/td>\n 70.054<\/td>\n 76.067<\/td>\n 67.066<\/td>\n 113.072<\/td>\n 103.724<\/td>\n 250.192<\/td>\n 246.857<\/td>\n 18.136<\/td>\n 21.471<\/td>\n 256.541<\/td>\n 71.514<\/td>\n 78.482<\/td>\n 57.486<\/td>\n 109.840<\/td>\n 100.858<\/td>\n 238.840<\/td>\n 236.826<\/td>\n 17.701<\/td>\n 19.715<\/td>\n 11.787<\/td>\n 6.528<\/td>\n 5.573<\/td>\n 1.592<\/td>\n 3.232<\/td>\n 2.866<\/td>\n 11.352<\/td>\n 10.031<\/td>\n 435<\/td>\n 1.756<\/td>\n 7.415,00<\/td>\n 3.656,00<\/td>\n -670,00<\/td>\n 3.490,00<\/td>\n 1.261,00<\/td>\n 6.230,00<\/td>\n 8.407,00<\/td>\n 9.050,00<\/td>\n -992,00<\/td>\n -1.635,00<\/td>\n 1.000,00<\/td>\n 261,00<\/td>\n 283,00<\/td>\n 250,00<\/td>\n 421,00<\/td>\n 387,00<\/td>\n 932,00<\/td>\n 920,00<\/td>\n 68,00<\/td>\n 80,00<\/td>\n 1.000,00<\/td>\n 279,00<\/td>\n 306,00<\/td>\n 224,00<\/td>\n 428,00<\/td>\n 393,00<\/td>\n 931,00<\/td>\n 923,00<\/td>\n 69,00<\/td>\n 77,00<\/td>\n 1.000,00<\/td>\n 554,00<\/td>\n 473,00<\/td>\n 135,00<\/td>\n 274,00<\/td>\n 243,00<\/td>\n 963,00<\/td>\n 851,00<\/td>\n 37,00<\/td>\n 149,00<\/td>\n 251<\/td>\n 69<\/td>\n 66<\/td>\n 71<\/td>\n 77<\/td>\n 86<\/td>\n 182<\/td>\n 191<\/td>\n 249<\/td>\n 71<\/td>\n 65<\/td>\n 69<\/td>\n 77<\/td>\n 85<\/td>\n 180<\/td>\n 189<\/td>\n 92<\/td>\n 13<\/td>\n 18<\/td>\n 10<\/td>\n 21<\/td>\n 44<\/td>\n 42<\/td>\n 64<\/td>\n 157,00<\/td>\n 145,00<\/td>\n 263,00<\/td>\n 246,00<\/td>\n 132,00<\/td>\n 144,00<\/td>\n 237,00<\/td>\n 225,00<\/td>\n 162,00<\/td>\n 151,00<\/td>\n 271,00<\/td>\n 257,00<\/td>\n 135,00<\/td>\n 150,00<\/td>\n 243,00<\/td>\n 237,00<\/td>\n 539,00<\/td>\n 447,00<\/td>\n 691,00<\/td>\n 582,00<\/td>\n 492,00<\/td>\n 374,00<\/td>\n 625,00<\/td>\n 495,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707001602F<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n WHEAT-SRW<\/td>\n 001602<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 412.570<\/td>\n 111.128<\/td>\n 160.858<\/td>\n 100.404<\/td>\n 167.760<\/td>\n 116.866<\/td>\n 379.292<\/td>\n 378.128<\/td>\n 33.278<\/td>\n 34.442<\/td>\n 392.043<\/td>\n 106.875<\/td>\n 160.855<\/td>\n 91.258<\/td>\n 161.894<\/td>\n 109.072<\/td>\n 360.027<\/td>\n 361.185<\/td>\n 32.016<\/td>\n 30.858<\/td>\n 20.527<\/td>\n 11.132<\/td>\n 6.882<\/td>\n 2.267<\/td>\n 5.866<\/td>\n 7.794<\/td>\n 19.265<\/td>\n 16.943<\/td>\n 1.262<\/td>\n 3.584<\/td>\n 5.847,00<\/td>\n 1.695,00<\/td>\n -3.579,00<\/td>\n 3.856,00<\/td>\n -2.638,00<\/td>\n 4.762,00<\/td>\n 2.913,00<\/td>\n 5.039,00<\/td>\n 2.934,00<\/td>\n 808,00<\/td>\n 1.000,00<\/td>\n 269,00<\/td>\n 390,00<\/td>\n 243,00<\/td>\n 407,00<\/td>\n 283,00<\/td>\n 919,00<\/td>\n 917,00<\/td>\n 81,00<\/td>\n 83,00<\/td>\n 1.000,00<\/td>\n 273,00<\/td>\n 410,00<\/td>\n 233,00<\/td>\n 413,00<\/td>\n 278,00<\/td>\n 918,00<\/td>\n 921,00<\/td>\n 82,00<\/td>\n 79,00<\/td>\n 1.000,00<\/td>\n 542,00<\/td>\n 335,00<\/td>\n 110,00<\/td>\n 286,00<\/td>\n 380,00<\/td>\n 939,00<\/td>\n 825,00<\/td>\n 61,00<\/td>\n 175,00<\/td>\n 374<\/td>\n 125<\/td>\n 97<\/td>\n 114<\/td>\n 98<\/td>\n 101<\/td>\n 288<\/td>\n 260<\/td>\n 373<\/td>\n 129<\/td>\n 95<\/td>\n 112<\/td>\n 98<\/td>\n 98<\/td>\n 286<\/td>\n 256<\/td>\n 126<\/td>\n 13<\/td>\n 31<\/td>\n 14<\/td>\n 27<\/td>\n 64<\/td>\n 52<\/td>\n 98<\/td>\n 132,00<\/td>\n 135,00<\/td>\n 223,00<\/td>\n 230,00<\/td>\n 107,00<\/td>\n 107,00<\/td>\n 172,00<\/td>\n 171,00<\/td>\n 138,00<\/td>\n 142,00<\/td>\n 225,00<\/td>\n 239,00<\/td>\n 105,00<\/td>\n 118,00<\/td>\n 168,00<\/td>\n 184,00<\/td>\n 537,00<\/td>\n 222,00<\/td>\n 652,00<\/td>\n 349,00<\/td>\n 537,00<\/td>\n 188,00<\/td>\n 634,00<\/td>\n 307,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707002602F<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CORN<\/td>\n 002602<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 1.711.613<\/td>\n 478.153<\/td>\n 377.173<\/td>\n 391.187<\/td>\n 700.793<\/td>\n 768.447<\/td>\n 1.570.133<\/td>\n 1.536.807<\/td>\n 141.480<\/td>\n 174.806<\/td>\n 641.701<\/td>\n 293.616<\/td>\n 389.487<\/td>\n 26.669<\/td>\n 267.480<\/td>\n 184.617<\/td>\n 587.765<\/td>\n 600.773<\/td>\n 53.936<\/td>\n 40.928<\/td>\n 1.069.912<\/td>\n 434.107<\/td>\n 237.256<\/td>\n 114.948<\/td>\n 433.313<\/td>\n 583.830<\/td>\n 982.368<\/td>\n 936.034<\/td>\n 87.544<\/td>\n 133.878<\/td>\n -20.425,00<\/td>\n -11.964,00<\/td>\n -48.767,00<\/td>\n 11.591,00<\/td>\n -14.985,00<\/td>\n 17.790,00<\/td>\n -15.358,00<\/td>\n -19.386,00<\/td>\n -5.067,00<\/td>\n -1.039,00<\/td>\n 1.000,00<\/td>\n 279,00<\/td>\n 220,00<\/td>\n 229,00<\/td>\n 409,00<\/td>\n 449,00<\/td>\n 917,00<\/td>\n 898,00<\/td>\n 83,00<\/td>\n 102,00<\/td>\n 1.000,00<\/td>\n 458,00<\/td>\n 607,00<\/td>\n 42,00<\/td>\n 417,00<\/td>\n 288,00<\/td>\n 916,00<\/td>\n 936,00<\/td>\n 84,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 406,00<\/td>\n 222,00<\/td>\n 107,00<\/td>\n 405,00<\/td>\n 546,00<\/td>\n 918,00<\/td>\n 875,00<\/td>\n 82,00<\/td>\n 125,00<\/td>\n 834<\/td>\n 190<\/td>\n 148<\/td>\n 157<\/td>\n 326<\/td>\n 347<\/td>\n 600<\/td>\n 583<\/td>\n 681<\/td>\n 132<\/td>\n 131<\/td>\n 34<\/td>\n 232<\/td>\n 234<\/td>\n 387<\/td>\n 376<\/td>\n 743<\/td>\n 162<\/td>\n 131<\/td>\n 96<\/td>\n 243<\/td>\n 323<\/td>\n 451<\/td>\n 504<\/td>\n 113,00<\/td>\n 105,00<\/td>\n 194,00<\/td>\n 182,00<\/td>\n 95,00<\/td>\n 77,00<\/td>\n 163,00<\/td>\n 137,00<\/td>\n 205,00<\/td>\n 213,00<\/td>\n 316,00<\/td>\n 318,00<\/td>\n 191,00<\/td>\n 213,00<\/td>\n 301,00<\/td>\n 315,00<\/td>\n 148,00<\/td>\n 117,00<\/td>\n 231,00<\/td>\n 207,00<\/td>\n 141,00<\/td>\n 113,00<\/td>\n 220,00<\/td>\n 191,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707005602F<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n SOYBEANS<\/td>\n 005602<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 975.954<\/td>\n 215.618<\/td>\n 102.811<\/td>\n 221.245<\/td>\n 495.676<\/td>\n 581.261<\/td>\n 932.539<\/td>\n 905.317<\/td>\n 43.415<\/td>\n 70.637<\/td>\n 88.036<\/td>\n 32.251<\/td>\n 24.736<\/td>\n 349<\/td>\n 49.019<\/td>\n 54.691<\/td>\n 81.619<\/td>\n 79.776<\/td>\n 6.417<\/td>\n 8.260<\/td>\n 887.918<\/td>\n 209.334<\/td>\n 104.042<\/td>\n 194.929<\/td>\n 446.657<\/td>\n 526.570<\/td>\n 850.920<\/td>\n 825.541<\/td>\n 36.998<\/td>\n 62.377<\/td>\n 77.273,00<\/td>\n 17.750,00<\/td>\n -18.430,00<\/td>\n 14.374,00<\/td>\n 41.804,00<\/td>\n 80.206,00<\/td>\n 73.928,00<\/td>\n 76.150,00<\/td>\n 3.345,00<\/td>\n 1.123,00<\/td>\n 1.000,00<\/td>\n 221,00<\/td>\n 105,00<\/td>\n 227,00<\/td>\n 508,00<\/td>\n 596,00<\/td>\n 956,00<\/td>\n 928,00<\/td>\n 44,00<\/td>\n 72,00<\/td>\n 1.000,00<\/td>\n 366,00<\/td>\n 281,00<\/td>\n 4,00<\/td>\n 557,00<\/td>\n 621,00<\/td>\n 927,00<\/td>\n 906,00<\/td>\n 73,00<\/td>\n 94,00<\/td>\n 1.000,00<\/td>\n 236,00<\/td>\n 117,00<\/td>\n 220,00<\/td>\n 503,00<\/td>\n 593,00<\/td>\n 958,00<\/td>\n 930,00<\/td>\n 42,00<\/td>\n 70,00<\/td>\n 613<\/td>\n 174<\/td>\n 102<\/td>\n 159<\/td>\n 193<\/td>\n 280<\/td>\n 444<\/td>\n 484<\/td>\n 360<\/td>\n 63<\/td>\n 63<\/td>\n 7<\/td>\n 80<\/td>\n 173<\/td>\n 147<\/td>\n 239<\/td>\n 600<\/td>\n 167<\/td>\n 108<\/td>\n 146<\/td>\n 170<\/td>\n 265<\/td>\n 409<\/td>\n 460<\/td>\n 127,00<\/td>\n 154,00<\/td>\n 213,00<\/td>\n 250,00<\/td>\n 126,00<\/td>\n 136,00<\/td>\n 206,00<\/td>\n 222,00<\/td>\n 276,00<\/td>\n 230,00<\/td>\n 403,00<\/td>\n 323,00<\/td>\n 276,00<\/td>\n 192,00<\/td>\n 388,00<\/td>\n 273,00<\/td>\n 138,00<\/td>\n 150,00<\/td>\n 226,00<\/td>\n 251,00<\/td>\n 137,00<\/td>\n 135,00<\/td>\n 221,00<\/td>\n 227,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707005603F<\/td>\n MINI SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MINI SOYBEANS<\/td>\n 005603<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 25.421<\/td>\n 18.918<\/td>\n 1.143<\/td>\n 379<\/td>\n 19<\/td>\n 10.481<\/td>\n 19.316<\/td>\n 12.003<\/td>\n 6.105<\/td>\n 13.418<\/td>\n 926<\/td>\n 657<\/td>\n 48<\/td>\n 0<\/td>\n 1<\/td>\n 143<\/td>\n 658<\/td>\n 191<\/td>\n 268<\/td>\n 735<\/td>\n 24.495<\/td>\n 18.276<\/td>\n 1.110<\/td>\n 364<\/td>\n 18<\/td>\n 10.338<\/td>\n 18.658<\/td>\n 11.812<\/td>\n 5.837<\/td>\n 12.683<\/td>\n 2.018,00<\/td>\n 2.291,00<\/td>\n 205,00<\/td>\n -8,00<\/td>\n 4,00<\/td>\n 1.033,00<\/td>\n 2.287,00<\/td>\n 1.230,00<\/td>\n -269,00<\/td>\n 788,00<\/td>\n 1.000,00<\/td>\n 744,00<\/td>\n 45,00<\/td>\n 15,00<\/td>\n 1,00<\/td>\n 412,00<\/td>\n 760,00<\/td>\n 472,00<\/td>\n 240,00<\/td>\n 528,00<\/td>\n 1.000,00<\/td>\n 710,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 154,00<\/td>\n 711,00<\/td>\n 206,00<\/td>\n 289,00<\/td>\n 794,00<\/td>\n 1.000,00<\/td>\n 746,00<\/td>\n 45,00<\/td>\n 15,00<\/td>\n 1,00<\/td>\n 422,00<\/td>\n 762,00<\/td>\n 482,00<\/td>\n 238,00<\/td>\n 518,00<\/td>\n 28<\/td>\n 7<\/td>\n 4<\/td>\n 5<\/td>\n 3<\/td>\n 17<\/td>\n 10<\/td>\n 26<\/td>\n 20<\/td>\n 5<\/td>\n 4<\/td>\n 0<\/td>\n 1<\/td>\n 10<\/td>\n 6<\/td>\n 14<\/td>\n 28<\/td>\n 7<\/td>\n 4<\/td>\n 5<\/td>\n 2<\/td>\n 17<\/td>\n 9<\/td>\n 26<\/td>\n 709,00<\/td>\n 306,00<\/td>\n 760,00<\/td>\n 358,00<\/td>\n 697,00<\/td>\n 305,00<\/td>\n 744,00<\/td>\n 357,00<\/td>\n 671,00<\/td>\n 144,00<\/td>\n 711,00<\/td>\n 187,00<\/td>\n 671,00<\/td>\n 144,00<\/td>\n 711,00<\/td>\n 187,00<\/td>\n 711,00<\/td>\n 314,00<\/td>\n 762,00<\/td>\n 366,00<\/td>\n 698,00<\/td>\n 313,00<\/td>\n 746,00<\/td>\n 366,00<\/td>\n (Contracts of 1,000 Bushels)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063CHF<\/td>\n PJM TRI-RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PJM TRI-RECs CLASS 1<\/td>\n 0063CH<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 308.081<\/td>\n 40.111<\/td>\n 70.643<\/td>\n 33.039<\/td>\n 234.908<\/td>\n 204.381<\/td>\n 308.058<\/td>\n 308.063<\/td>\n 23<\/td>\n 18<\/td>\n 308.081<\/td>\n 40.111<\/td>\n 70.643<\/td>\n 33.039<\/td>\n 234.908<\/td>\n 204.381<\/td>\n 308.058<\/td>\n 308.063<\/td>\n 23<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.860,00<\/td>\n -963,00<\/td>\n 191,00<\/td>\n 527,00<\/td>\n 3.296,00<\/td>\n 2.142,00<\/td>\n 2.860,00<\/td>\n 2.860,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 130,00<\/td>\n 229,00<\/td>\n 107,00<\/td>\n 762,00<\/td>\n 663,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 130,00<\/td>\n 229,00<\/td>\n 107,00<\/td>\n 762,00<\/td>\n 663,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 14<\/td>\n 8<\/td>\n 13<\/td>\n 23<\/td>\n 21<\/td>\n 42<\/td>\n 37<\/td>\n 53<\/td>\n 14<\/td>\n 8<\/td>\n 13<\/td>\n 23<\/td>\n 21<\/td>\n 42<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 423,00<\/td>\n 531,00<\/td>\n 643,00<\/td>\n 720,00<\/td>\n 381,00<\/td>\n 518,00<\/td>\n 578,00<\/td>\n 670,00<\/td>\n 423,00<\/td>\n 531,00<\/td>\n 643,00<\/td>\n 720,00<\/td>\n 381,00<\/td>\n 518,00<\/td>\n 578,00<\/td>\n 670,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh of renewable energy certificate<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063DKF<\/td>\n CT RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CT RECs CLASS 1<\/td>\n 0063DK<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 9.125<\/td>\n 2.450<\/td>\n 1.854<\/td>\n 0<\/td>\n 6.675<\/td>\n 7.271<\/td>\n 9.125<\/td>\n 9.125<\/td>\n 0<\/td>\n 0<\/td>\n 9.125<\/td>\n 2.450<\/td>\n 1.854<\/td>\n 0<\/td>\n 6.675<\/td>\n 7.271<\/td>\n 9.125<\/td>\n 9.125<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 100,00<\/td>\n 100,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 268,00<\/td>\n 203,00<\/td>\n 0,00<\/td>\n 732,00<\/td>\n 797,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 268,00<\/td>\n 203,00<\/td>\n 0,00<\/td>\n 732,00<\/td>\n 797,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 1<\/td>\n 4<\/td>\n 0<\/td>\n 8<\/td>\n 9<\/td>\n 9<\/td>\n 13<\/td>\n 20<\/td>\n 1<\/td>\n 4<\/td>\n 0<\/td>\n 8<\/td>\n 9<\/td>\n 9<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 707,00<\/td>\n 624,00<\/td>\n 978,00<\/td>\n 912,00<\/td>\n 669,00<\/td>\n 624,00<\/td>\n 926,00<\/td>\n 888,00<\/td>\n 707,00<\/td>\n 624,00<\/td>\n 978,00<\/td>\n 912,00<\/td>\n 669,00<\/td>\n 624,00<\/td>\n 926,00<\/td>\n 888,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh of Class 1 Renewable Energy Cer<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063DTF<\/td>\n PA COMPLIANCE AECs TIER1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PA COMPLIANCE AECs TIER1<\/td>\n 0063DT<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 68.408<\/td>\n 20.509<\/td>\n 18.628<\/td>\n 1.479<\/td>\n 46.420<\/td>\n 48.301<\/td>\n 68.408<\/td>\n 68.408<\/td>\n 0<\/td>\n 0<\/td>\n 68.408<\/td>\n 20.509<\/td>\n 18.628<\/td>\n 1.479<\/td>\n 46.420<\/td>\n 48.301<\/td>\n 68.408<\/td>\n 68.408<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.500,00<\/td>\n 150,00<\/td>\n 1.350,00<\/td>\n 350,00<\/td>\n 1.000,00<\/td>\n -200,00<\/td>\n 1.500,00<\/td>\n 1.500,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 300,00<\/td>\n 272,00<\/td>\n 22,00<\/td>\n 679,00<\/td>\n 706,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 300,00<\/td>\n 272,00<\/td>\n 22,00<\/td>\n 679,00<\/td>\n 706,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 11<\/td>\n 6<\/td>\n 4<\/td>\n 22<\/td>\n 13<\/td>\n 34<\/td>\n 22<\/td>\n 43<\/td>\n 11<\/td>\n 6<\/td>\n 4<\/td>\n 22<\/td>\n 13<\/td>\n 34<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 433,00<\/td>\n 627,00<\/td>\n 609,00<\/td>\n 843,00<\/td>\n 433,00<\/td>\n 619,00<\/td>\n 599,00<\/td>\n 810,00<\/td>\n 433,00<\/td>\n 627,00<\/td>\n 609,00<\/td>\n 843,00<\/td>\n 433,00<\/td>\n 619,00<\/td>\n 599,00<\/td>\n 810,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 AECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063DAF<\/td>\n PA SOLAR ALTER ENERGY CREDIT - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PA SOLAR ALTER ENERGY CREDIT<\/td>\n 0063DA<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 22.555<\/td>\n 6.685<\/td>\n 2.100<\/td>\n 0<\/td>\n 15.870<\/td>\n 20.455<\/td>\n 22.555<\/td>\n 22.555<\/td>\n 0<\/td>\n 0<\/td>\n 22.555<\/td>\n 6.685<\/td>\n 2.100<\/td>\n 0<\/td>\n 15.870<\/td>\n 20.455<\/td>\n 22.555<\/td>\n 22.555<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 300,00<\/td>\n 300,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 300,00<\/td>\n 300,00<\/td>\n 300,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 296,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 704,00<\/td>\n 907,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 296,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 704,00<\/td>\n 907,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 5<\/td>\n 4<\/td>\n 0<\/td>\n 12<\/td>\n 7<\/td>\n 17<\/td>\n 11<\/td>\n 27<\/td>\n 5<\/td>\n 4<\/td>\n 0<\/td>\n 12<\/td>\n 7<\/td>\n 17<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 509,00<\/td>\n 836,00<\/td>\n 803,00<\/td>\n 951,00<\/td>\n 509,00<\/td>\n 820,00<\/td>\n 803,00<\/td>\n 936,00<\/td>\n 509,00<\/td>\n 836,00<\/td>\n 803,00<\/td>\n 951,00<\/td>\n 509,00<\/td>\n 820,00<\/td>\n 803,00<\/td>\n 936,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 PA SRECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063DBF<\/td>\n CALIF CARBON CURRENT AUCTION - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CALIF CARBON CURRENT AUCTION<\/td>\n 0063DB<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 57.203<\/td>\n 11.224<\/td>\n 34.605<\/td>\n 5.894<\/td>\n 40.076<\/td>\n 16.704<\/td>\n 57.194<\/td>\n 57.203<\/td>\n 9<\/td>\n 0<\/td>\n 57.203<\/td>\n 11.224<\/td>\n 34.605<\/td>\n 5.894<\/td>\n 40.076<\/td>\n 16.704<\/td>\n 57.194<\/td>\n 57.203<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 375,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 375,00<\/td>\n 325,00<\/td>\n 375,00<\/td>\n 375,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 196,00<\/td>\n 605,00<\/td>\n 103,00<\/td>\n 701,00<\/td>\n 292,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 196,00<\/td>\n 605,00<\/td>\n 103,00<\/td>\n 701,00<\/td>\n 292,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 14<\/td>\n 11<\/td>\n 9<\/td>\n 14<\/td>\n 8<\/td>\n 36<\/td>\n 21<\/td>\n 46<\/td>\n 14<\/td>\n 11<\/td>\n 9<\/td>\n 14<\/td>\n 8<\/td>\n 36<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 608,00<\/td>\n 756,00<\/td>\n 778,00<\/td>\n 932,00<\/td>\n 608,00<\/td>\n 682,00<\/td>\n 753,00<\/td>\n 844,00<\/td>\n 608,00<\/td>\n 756,00<\/td>\n 778,00<\/td>\n 932,00<\/td>\n 608,00<\/td>\n 682,00<\/td>\n 753,00<\/td>\n 844,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 California carbon allowances)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063DLF<\/td>\n MASS COMPLIANCE RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MASS COMPLIANCE RECs CLASS 1<\/td>\n 0063DL<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 20.804<\/td>\n 0<\/td>\n 10.640<\/td>\n 300<\/td>\n 20.504<\/td>\n 9.864<\/td>\n 20.804<\/td>\n 20.804<\/td>\n 0<\/td>\n 0<\/td>\n 20.804<\/td>\n 0<\/td>\n 10.640<\/td>\n 300<\/td>\n 20.504<\/td>\n 9.864<\/td>\n 20.804<\/td>\n 20.804<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 490,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 510,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 511,00<\/td>\n 14,00<\/td>\n 986,00<\/td>\n 474,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 511,00<\/td>\n 14,00<\/td>\n 986,00<\/td>\n 474,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 0<\/td>\n 7<\/td>\n 1<\/td>\n 10<\/td>\n 11<\/td>\n 11<\/td>\n 18<\/td>\n 25<\/td>\n 0<\/td>\n 7<\/td>\n 1<\/td>\n 10<\/td>\n 11<\/td>\n 11<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 892,00<\/td>\n 635,00<\/td>\n 984,00<\/td>\n 832,00<\/td>\n 892,00<\/td>\n 635,00<\/td>\n 951,00<\/td>\n 799,00<\/td>\n 892,00<\/td>\n 635,00<\/td>\n 984,00<\/td>\n 832,00<\/td>\n 892,00<\/td>\n 635,00<\/td>\n 951,00<\/td>\n 799,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh of Class 1 Renewable Energy Cert<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NHVF<\/td>\n TX REC CRS V28 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V28 BACK HALF<\/td>\n 006NHV<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 5.347<\/td>\n 1.099<\/td>\n 2.651<\/td>\n 441<\/td>\n 3.525<\/td>\n 1.958<\/td>\n 5.065<\/td>\n 5.050<\/td>\n 282<\/td>\n 297<\/td>\n 5.347<\/td>\n 1.099<\/td>\n 2.651<\/td>\n 441<\/td>\n 3.525<\/td>\n 1.958<\/td>\n 5.065<\/td>\n 5.050<\/td>\n 282<\/td>\n 297<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 206,00<\/td>\n 496,00<\/td>\n 82,00<\/td>\n 659,00<\/td>\n 366,00<\/td>\n 947,00<\/td>\n 944,00<\/td>\n 53,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 206,00<\/td>\n 496,00<\/td>\n 82,00<\/td>\n 659,00<\/td>\n 366,00<\/td>\n 947,00<\/td>\n 944,00<\/td>\n 53,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 7<\/td>\n 3<\/td>\n 1<\/td>\n 14<\/td>\n 7<\/td>\n 21<\/td>\n 11<\/td>\n 31<\/td>\n 7<\/td>\n 3<\/td>\n 1<\/td>\n 14<\/td>\n 7<\/td>\n 21<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 425,00<\/td>\n 687,00<\/td>\n 688,00<\/td>\n 882,00<\/td>\n 355,00<\/td>\n 681,00<\/td>\n 606,00<\/td>\n 827,00<\/td>\n 425,00<\/td>\n 687,00<\/td>\n 688,00<\/td>\n 882,00<\/td>\n 355,00<\/td>\n 681,00<\/td>\n 606,00<\/td>\n 827,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063EAF<\/td>\n WASHINGTON CARBON ALL V2026 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n WASHINGTON CARBON ALL V2026<\/td>\n 0063EA<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 5.005<\/td>\n 3.034<\/td>\n 2.717<\/td>\n 13<\/td>\n 1.950<\/td>\n 2.126<\/td>\n 4.997<\/td>\n 4.856<\/td>\n 8<\/td>\n 149<\/td>\n 5.005<\/td>\n 3.034<\/td>\n 2.717<\/td>\n 13<\/td>\n 1.950<\/td>\n 2.126<\/td>\n 4.997<\/td>\n 4.856<\/td>\n 8<\/td>\n 149<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 113,00<\/td>\n -22,00<\/td>\n -101,00<\/td>\n -90,00<\/td>\n 225,00<\/td>\n 289,00<\/td>\n 113,00<\/td>\n 98,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 606,00<\/td>\n 543,00<\/td>\n 3,00<\/td>\n 390,00<\/td>\n 425,00<\/td>\n 998,00<\/td>\n 970,00<\/td>\n 2,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 606,00<\/td>\n 543,00<\/td>\n 3,00<\/td>\n 390,00<\/td>\n 425,00<\/td>\n 998,00<\/td>\n 970,00<\/td>\n 2,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 5<\/td>\n 13<\/td>\n 2<\/td>\n 8<\/td>\n 11<\/td>\n 15<\/td>\n 24<\/td>\n 33<\/td>\n 5<\/td>\n 13<\/td>\n 2<\/td>\n 8<\/td>\n 11<\/td>\n 15<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 806,00<\/td>\n 396,00<\/td>\n 938,00<\/td>\n 651,00<\/td>\n 712,00<\/td>\n 362,00<\/td>\n 808,00<\/td>\n 555,00<\/td>\n 806,00<\/td>\n 396,00<\/td>\n 938,00<\/td>\n 651,00<\/td>\n 712,00<\/td>\n 362,00<\/td>\n 808,00<\/td>\n 555,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 Washington carbon allowances<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063EIF<\/td>\n CALIF CARBON ALL VINTAGE 2027 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CALIF CARBON ALL VINTAGE 2027<\/td>\n 0063EI<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 29.490<\/td>\n 10.953<\/td>\n 5.638<\/td>\n 405<\/td>\n 18.121<\/td>\n 23.441<\/td>\n 29.479<\/td>\n 29.484<\/td>\n 11<\/td>\n 6<\/td>\n 29.490<\/td>\n 10.953<\/td>\n 5.638<\/td>\n 405<\/td>\n 18.121<\/td>\n 23.441<\/td>\n 29.479<\/td>\n 29.484<\/td>\n 11<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 371,00<\/td>\n 191,00<\/td>\n 14,00<\/td>\n 614,00<\/td>\n 795,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 371,00<\/td>\n 191,00<\/td>\n 14,00<\/td>\n 614,00<\/td>\n 795,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 12<\/td>\n 6<\/td>\n 1<\/td>\n 10<\/td>\n 10<\/td>\n 23<\/td>\n 16<\/td>\n 37<\/td>\n 12<\/td>\n 6<\/td>\n 1<\/td>\n 10<\/td>\n 10<\/td>\n 23<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 672,00<\/td>\n 767,00<\/td>\n 829,00<\/td>\n 937,00<\/td>\n 672,00<\/td>\n 753,00<\/td>\n 829,00<\/td>\n 924,00<\/td>\n 672,00<\/td>\n 767,00<\/td>\n 829,00<\/td>\n 937,00<\/td>\n 672,00<\/td>\n 753,00<\/td>\n 829,00<\/td>\n 924,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 California carbon allowances<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063EEF<\/td>\n CALIF CARBON ALL VINTAGE 2026 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CALIF CARBON ALL VINTAGE 2026<\/td>\n 0063EE<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 185.253<\/td>\n 141.695<\/td>\n 47.581<\/td>\n 6.281<\/td>\n 37.003<\/td>\n 131.334<\/td>\n 184.979<\/td>\n 185.196<\/td>\n 274<\/td>\n 57<\/td>\n 185.253<\/td>\n 141.695<\/td>\n 47.581<\/td>\n 6.281<\/td>\n 37.003<\/td>\n 131.334<\/td>\n 184.979<\/td>\n 185.196<\/td>\n 274<\/td>\n 57<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 736,00<\/td>\n 489,00<\/td>\n -636,00<\/td>\n 70,00<\/td>\n 153,00<\/td>\n 1.306,00<\/td>\n 712,00<\/td>\n 740,00<\/td>\n 24,00<\/td>\n -4,00<\/td>\n 1.000,00<\/td>\n 765,00<\/td>\n 257,00<\/td>\n 34,00<\/td>\n 200,00<\/td>\n 709,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 765,00<\/td>\n 257,00<\/td>\n 34,00<\/td>\n 200,00<\/td>\n 709,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 139<\/td>\n 71<\/td>\n 21<\/td>\n 10<\/td>\n 28<\/td>\n 27<\/td>\n 103<\/td>\n 55<\/td>\n 139<\/td>\n 71<\/td>\n 21<\/td>\n 10<\/td>\n 28<\/td>\n 27<\/td>\n 103<\/td>\n 55<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 397,00<\/td>\n 242,00<\/td>\n 550,00<\/td>\n 442,00<\/td>\n 397,00<\/td>\n 239,00<\/td>\n 544,00<\/td>\n 438,00<\/td>\n 397,00<\/td>\n 242,00<\/td>\n 550,00<\/td>\n 442,00<\/td>\n 397,00<\/td>\n 239,00<\/td>\n 544,00<\/td>\n 438,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 California carbon allowances<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NHXF<\/td>\n TX REC CRS V30 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V30 BACK HALF<\/td>\n 006NHX<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 2.923<\/td>\n 148<\/td>\n 2.140<\/td>\n 0<\/td>\n 2.631<\/td>\n 630<\/td>\n 2.779<\/td>\n 2.770<\/td>\n 144<\/td>\n 153<\/td>\n 2.923<\/td>\n 148<\/td>\n 2.140<\/td>\n 0<\/td>\n 2.631<\/td>\n 630<\/td>\n 2.779<\/td>\n 2.770<\/td>\n 144<\/td>\n 153<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 51,00<\/td>\n 732,00<\/td>\n 0,00<\/td>\n 900,00<\/td>\n 216,00<\/td>\n 951,00<\/td>\n 948,00<\/td>\n 49,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 51,00<\/td>\n 732,00<\/td>\n 0,00<\/td>\n 900,00<\/td>\n 216,00<\/td>\n 951,00<\/td>\n 948,00<\/td>\n 49,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 3<\/td>\n 6<\/td>\n 0<\/td>\n 10<\/td>\n 8<\/td>\n 13<\/td>\n 14<\/td>\n 25<\/td>\n 3<\/td>\n 6<\/td>\n 0<\/td>\n 10<\/td>\n 8<\/td>\n 13<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 759,00<\/td>\n 740,00<\/td>\n 883,00<\/td>\n 887,00<\/td>\n 750,00<\/td>\n 740,00<\/td>\n 874,00<\/td>\n 885,00<\/td>\n 759,00<\/td>\n 740,00<\/td>\n 883,00<\/td>\n 887,00<\/td>\n 750,00<\/td>\n 740,00<\/td>\n 874,00<\/td>\n 885,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 MWh representing 1,000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063F6F<\/td>\n RGGI V2027 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n RGGI V2027<\/td>\n 0063F6<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 21.981<\/td>\n 1.600<\/td>\n 11.560<\/td>\n 3.535<\/td>\n 16.801<\/td>\n 6.879<\/td>\n 21.936<\/td>\n 21.974<\/td>\n 45<\/td>\n 7<\/td>\n 21.981<\/td>\n 1.600<\/td>\n 11.560<\/td>\n 3.535<\/td>\n 16.801<\/td>\n 6.879<\/td>\n 21.936<\/td>\n 21.974<\/td>\n 45<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 38,00<\/td>\n -5,00<\/td>\n 93,00<\/td>\n 20,00<\/td>\n 8,00<\/td>\n -75,00<\/td>\n 23,00<\/td>\n 38,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 73,00<\/td>\n 526,00<\/td>\n 161,00<\/td>\n 764,00<\/td>\n 313,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 73,00<\/td>\n 526,00<\/td>\n 161,00<\/td>\n 764,00<\/td>\n 313,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 4<\/td>\n 12<\/td>\n 3<\/td>\n 11<\/td>\n 12<\/td>\n 17<\/td>\n 25<\/td>\n 35<\/td>\n 4<\/td>\n 12<\/td>\n 3<\/td>\n 11<\/td>\n 12<\/td>\n 17<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 680,00<\/td>\n 639,00<\/td>\n 902,00<\/td>\n 856,00<\/td>\n 655,00<\/td>\n 567,00<\/td>\n 766,00<\/td>\n 713,00<\/td>\n 680,00<\/td>\n 639,00<\/td>\n 902,00<\/td>\n 856,00<\/td>\n 655,00<\/td>\n 567,00<\/td>\n 766,00<\/td>\n 713,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 RGGI CO2 Allowances)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NHUF<\/td>\n TX REC CRS V27 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V27 BACK HALF<\/td>\n 006NHU<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.581<\/td>\n 630<\/td>\n 4.008<\/td>\n 0<\/td>\n 5.669<\/td>\n 2.302<\/td>\n 6.299<\/td>\n 6.310<\/td>\n 282<\/td>\n 271<\/td>\n 6.581<\/td>\n 630<\/td>\n 4.008<\/td>\n 0<\/td>\n 5.669<\/td>\n 2.302<\/td>\n 6.299<\/td>\n 6.310<\/td>\n 282<\/td>\n 271<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 6,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 609,00<\/td>\n 0,00<\/td>\n 861,00<\/td>\n 350,00<\/td>\n 957,00<\/td>\n 959,00<\/td>\n 43,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 609,00<\/td>\n 0,00<\/td>\n 861,00<\/td>\n 350,00<\/td>\n 957,00<\/td>\n 959,00<\/td>\n 43,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 6<\/td>\n 6<\/td>\n 0<\/td>\n 12<\/td>\n 8<\/td>\n 18<\/td>\n 14<\/td>\n 32<\/td>\n 6<\/td>\n 6<\/td>\n 0<\/td>\n 12<\/td>\n 8<\/td>\n 18<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 656,00<\/td>\n 732,00<\/td>\n 843,00<\/td>\n 894,00<\/td>\n 656,00<\/td>\n 732,00<\/td>\n 843,00<\/td>\n 894,00<\/td>\n 656,00<\/td>\n 732,00<\/td>\n 843,00<\/td>\n 894,00<\/td>\n 656,00<\/td>\n 732,00<\/td>\n 843,00<\/td>\n 894,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NJ1F<\/td>\n TX REC CRS V28 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V28 FRONT HALF<\/td>\n 006NJ1<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.195<\/td>\n 651<\/td>\n 3.047<\/td>\n 0<\/td>\n 5.344<\/td>\n 2.940<\/td>\n 5.995<\/td>\n 5.987<\/td>\n 200<\/td>\n 208<\/td>\n 6.195<\/td>\n 651<\/td>\n 3.047<\/td>\n 0<\/td>\n 5.344<\/td>\n 2.940<\/td>\n 5.995<\/td>\n 5.987<\/td>\n 200<\/td>\n 208<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 105,00<\/td>\n 492,00<\/td>\n 0,00<\/td>\n 863,00<\/td>\n 475,00<\/td>\n 968,00<\/td>\n 966,00<\/td>\n 32,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 105,00<\/td>\n 492,00<\/td>\n 0,00<\/td>\n 863,00<\/td>\n 475,00<\/td>\n 968,00<\/td>\n 966,00<\/td>\n 32,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 3<\/td>\n 5<\/td>\n 0<\/td>\n 12<\/td>\n 8<\/td>\n 15<\/td>\n 13<\/td>\n 27<\/td>\n 3<\/td>\n 5<\/td>\n 0<\/td>\n 12<\/td>\n 8<\/td>\n 15<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 636,00<\/td>\n 740,00<\/td>\n 829,00<\/td>\n 912,00<\/td>\n 628,00<\/td>\n 740,00<\/td>\n 821,00<\/td>\n 912,00<\/td>\n 636,00<\/td>\n 740,00<\/td>\n 829,00<\/td>\n 912,00<\/td>\n 628,00<\/td>\n 740,00<\/td>\n 821,00<\/td>\n 912,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063DNF<\/td>\n MARYLAND SOLAR REC - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MARYLAND SOLAR REC<\/td>\n 0063DN<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 55.581<\/td>\n 10.750<\/td>\n 3.150<\/td>\n 0<\/td>\n 44.831<\/td>\n 52.431<\/td>\n 55.581<\/td>\n 55.581<\/td>\n 0<\/td>\n 0<\/td>\n 55.581<\/td>\n 10.750<\/td>\n 3.150<\/td>\n 0<\/td>\n 44.831<\/td>\n 52.431<\/td>\n 55.581<\/td>\n 55.581<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 193,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 807,00<\/td>\n 943,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 193,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 807,00<\/td>\n 943,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 3<\/td>\n 3<\/td>\n 0<\/td>\n 10<\/td>\n 7<\/td>\n 13<\/td>\n 10<\/td>\n 22<\/td>\n 3<\/td>\n 3<\/td>\n 0<\/td>\n 10<\/td>\n 7<\/td>\n 13<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 749,00<\/td>\n 892,00<\/td>\n 947,00<\/td>\n 988,00<\/td>\n 740,00<\/td>\n 892,00<\/td>\n 929,00<\/td>\n 981,00<\/td>\n 749,00<\/td>\n 892,00<\/td>\n 947,00<\/td>\n 988,00<\/td>\n 740,00<\/td>\n 892,00<\/td>\n 929,00<\/td>\n 981,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 SRECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063CWF<\/td>\n D6 RINs OPIS CURRENT YEAR - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n D6 RINs OPIS CURRENT YEAR<\/td>\n 0063CW<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 31.315<\/td>\n 14.354<\/td>\n 10.875<\/td>\n 8.628<\/td>\n 8.209<\/td>\n 11.717<\/td>\n 31.191<\/td>\n 31.220<\/td>\n 124<\/td>\n 95<\/td>\n 31.315<\/td>\n 14.354<\/td>\n 10.875<\/td>\n 8.628<\/td>\n 8.209<\/td>\n 11.717<\/td>\n 31.191<\/td>\n 31.220<\/td>\n 124<\/td>\n 95<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 470,00<\/td>\n -1.202,00<\/td>\n -726,00<\/td>\n 1.053,00<\/td>\n 597,00<\/td>\n 150,00<\/td>\n 448,00<\/td>\n 477,00<\/td>\n 22,00<\/td>\n -7,00<\/td>\n 1.000,00<\/td>\n 458,00<\/td>\n 347,00<\/td>\n 276,00<\/td>\n 262,00<\/td>\n 374,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 458,00<\/td>\n 347,00<\/td>\n 276,00<\/td>\n 262,00<\/td>\n 374,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 73<\/td>\n 23<\/td>\n 28<\/td>\n 10<\/td>\n 11<\/td>\n 15<\/td>\n 37<\/td>\n 50<\/td>\n 73<\/td>\n 23<\/td>\n 28<\/td>\n 10<\/td>\n 11<\/td>\n 15<\/td>\n 37<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 485,00<\/td>\n 439,00<\/td>\n 710,00<\/td>\n 639,00<\/td>\n 327,00<\/td>\n 359,00<\/td>\n 492,00<\/td>\n 479,00<\/td>\n 485,00<\/td>\n 439,00<\/td>\n 710,00<\/td>\n 639,00<\/td>\n 327,00<\/td>\n 359,00<\/td>\n 492,00<\/td>\n 479,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50,000 RINs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NMXF<\/td>\n PENNSYLVANIA AEC TIER 2-V2028 - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PENNSYLVANIA AEC TIER 2-V2028<\/td>\n 006NMX<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 19.230<\/td>\n 3.565<\/td>\n 7.140<\/td>\n 0<\/td>\n 15.665<\/td>\n 12.090<\/td>\n 19.230<\/td>\n 19.230<\/td>\n 0<\/td>\n 0<\/td>\n 19.230<\/td>\n 3.565<\/td>\n 7.140<\/td>\n 0<\/td>\n 15.665<\/td>\n 12.090<\/td>\n 19.230<\/td>\n 19.230<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 185,00<\/td>\n 371,00<\/td>\n 0,00<\/td>\n 815,00<\/td>\n 629,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 185,00<\/td>\n 371,00<\/td>\n 0,00<\/td>\n 815,00<\/td>\n 629,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 8<\/td>\n 2<\/td>\n 0<\/td>\n 11<\/td>\n 5<\/td>\n 19<\/td>\n 7<\/td>\n 26<\/td>\n 8<\/td>\n 2<\/td>\n 0<\/td>\n 11<\/td>\n 5<\/td>\n 19<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 597,00<\/td>\n 978,00<\/td>\n 822,00<\/td>\n 1.000,00<\/td>\n 597,00<\/td>\n 978,00<\/td>\n 822,00<\/td>\n 1.000,00<\/td>\n 597,00<\/td>\n 978,00<\/td>\n 822,00<\/td>\n 1.000,00<\/td>\n 597,00<\/td>\n 978,00<\/td>\n 822,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh = 100 Tier 2 AECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NHZF<\/td>\n TX REC CRS V27 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V27 FRONT HALF<\/td>\n 006NHZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 7.301<\/td>\n 1.299<\/td>\n 3.089<\/td>\n 0<\/td>\n 5.888<\/td>\n 4.077<\/td>\n 7.187<\/td>\n 7.166<\/td>\n 114<\/td>\n 135<\/td>\n 7.301<\/td>\n 1.299<\/td>\n 3.089<\/td>\n 0<\/td>\n 5.888<\/td>\n 4.077<\/td>\n 7.187<\/td>\n 7.166<\/td>\n 114<\/td>\n 135<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n -2,00<\/td>\n -2,00<\/td>\n 1.000,00<\/td>\n 178,00<\/td>\n 423,00<\/td>\n 0,00<\/td>\n 806,00<\/td>\n 558,00<\/td>\n 984,00<\/td>\n 982,00<\/td>\n 16,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 178,00<\/td>\n 423,00<\/td>\n 0,00<\/td>\n 806,00<\/td>\n 558,00<\/td>\n 984,00<\/td>\n 982,00<\/td>\n 16,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 7<\/td>\n 2<\/td>\n 0<\/td>\n 15<\/td>\n 10<\/td>\n 22<\/td>\n 12<\/td>\n 33<\/td>\n 7<\/td>\n 2<\/td>\n 0<\/td>\n 15<\/td>\n 10<\/td>\n 22<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 607,00<\/td>\n 760,00<\/td>\n 795,00<\/td>\n 941,00<\/td>\n 607,00<\/td>\n 756,00<\/td>\n 795,00<\/td>\n 937,00<\/td>\n 607,00<\/td>\n 760,00<\/td>\n 795,00<\/td>\n 941,00<\/td>\n 607,00<\/td>\n 756,00<\/td>\n 795,00<\/td>\n 937,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NLDF<\/td>\n NEW JERSEY RECs CLASS 2 V2026 - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NEW JERSEY RECs CLASS 2 V2026<\/td>\n 006NLD<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 9.960<\/td>\n 3.770<\/td>\n 0<\/td>\n 0<\/td>\n 6.175<\/td>\n 9.960<\/td>\n 9.945<\/td>\n 9.960<\/td>\n 15<\/td>\n 0<\/td>\n 9.960<\/td>\n 3.770<\/td>\n 0<\/td>\n 0<\/td>\n 6.175<\/td>\n 9.960<\/td>\n 9.945<\/td>\n 9.960<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 379,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 620,00<\/td>\n 1.000,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 379,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 620,00<\/td>\n 1.000,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 11<\/td>\n 5<\/td>\n 16<\/td>\n 5<\/td>\n 21<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 11<\/td>\n 5<\/td>\n 16<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 517,00<\/td>\n 995,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 517,00<\/td>\n 995,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 517,00<\/td>\n 995,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 517,00<\/td>\n 995,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh representing 100 NJ Class 2 RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NJ2F<\/td>\n TX REC CRS V29 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V29 FRONT HALF<\/td>\n 006NJ2<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.295<\/td>\n 1.112<\/td>\n 2.757<\/td>\n 25<\/td>\n 5.025<\/td>\n 3.399<\/td>\n 6.162<\/td>\n 6.181<\/td>\n 133<\/td>\n 114<\/td>\n 6.295<\/td>\n 1.112<\/td>\n 2.757<\/td>\n 25<\/td>\n 5.025<\/td>\n 3.399<\/td>\n 6.162<\/td>\n 6.181<\/td>\n 133<\/td>\n 114<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 28,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 28,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n -2,00<\/td>\n 1.000,00<\/td>\n 177,00<\/td>\n 438,00<\/td>\n 4,00<\/td>\n 798,00<\/td>\n 540,00<\/td>\n 979,00<\/td>\n 982,00<\/td>\n 21,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 177,00<\/td>\n 438,00<\/td>\n 4,00<\/td>\n 798,00<\/td>\n 540,00<\/td>\n 979,00<\/td>\n 982,00<\/td>\n 21,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 6<\/td>\n 3<\/td>\n 1<\/td>\n 10<\/td>\n 12<\/td>\n 16<\/td>\n 16<\/td>\n 30<\/td>\n 6<\/td>\n 3<\/td>\n 1<\/td>\n 10<\/td>\n 12<\/td>\n 16<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 701,00<\/td>\n 767,00<\/td>\n 886,00<\/td>\n 919,00<\/td>\n 695,00<\/td>\n 767,00<\/td>\n 881,00<\/td>\n 919,00<\/td>\n 701,00<\/td>\n 767,00<\/td>\n 886,00<\/td>\n 919,00<\/td>\n 695,00<\/td>\n 767,00<\/td>\n 881,00<\/td>\n 919,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063DGF<\/td>\n D4 BIODIESEL RINs OPIS CURR YR - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n D4 BIODIESEL RINs OPIS CURR YR<\/td>\n 0063DG<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 13.351<\/td>\n 4.609<\/td>\n 5.341<\/td>\n 2.071<\/td>\n 6.626<\/td>\n 5.867<\/td>\n 13.306<\/td>\n 13.279<\/td>\n 45<\/td>\n 72<\/td>\n 13.351<\/td>\n 4.609<\/td>\n 5.341<\/td>\n 2.071<\/td>\n 6.626<\/td>\n 5.867<\/td>\n 13.306<\/td>\n 13.279<\/td>\n 45<\/td>\n 72<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -350,00<\/td>\n -331,00<\/td>\n -368,00<\/td>\n -124,00<\/td>\n 146,00<\/td>\n 136,00<\/td>\n -309,00<\/td>\n -356,00<\/td>\n -41,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 345,00<\/td>\n 400,00<\/td>\n 155,00<\/td>\n 496,00<\/td>\n 439,00<\/td>\n 997,00<\/td>\n 995,00<\/td>\n 3,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 345,00<\/td>\n 400,00<\/td>\n 155,00<\/td>\n 496,00<\/td>\n 439,00<\/td>\n 997,00<\/td>\n 995,00<\/td>\n 3,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 64<\/td>\n 32<\/td>\n 12<\/td>\n 8<\/td>\n 14<\/td>\n 11<\/td>\n 49<\/td>\n 28<\/td>\n 64<\/td>\n 32<\/td>\n 12<\/td>\n 8<\/td>\n 14<\/td>\n 11<\/td>\n 49<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 378,00<\/td>\n 555,00<\/td>\n 553,00<\/td>\n 713,00<\/td>\n 367,00<\/td>\n 517,00<\/td>\n 504,00<\/td>\n 640,00<\/td>\n 378,00<\/td>\n 555,00<\/td>\n 553,00<\/td>\n 713,00<\/td>\n 367,00<\/td>\n 517,00<\/td>\n 504,00<\/td>\n 640,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50,000 RINs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NJ3F<\/td>\n TX REC CRS V30 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V30 FRONT HALF<\/td>\n 006NJ3<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 2.667<\/td>\n 336<\/td>\n 1.714<\/td>\n 0<\/td>\n 2.174<\/td>\n 773<\/td>\n 2.510<\/td>\n 2.487<\/td>\n 157<\/td>\n 180<\/td>\n 2.667<\/td>\n 336<\/td>\n 1.714<\/td>\n 0<\/td>\n 2.174<\/td>\n 773<\/td>\n 2.510<\/td>\n 2.487<\/td>\n 157<\/td>\n 180<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 126,00<\/td>\n 643,00<\/td>\n 0,00<\/td>\n 815,00<\/td>\n 290,00<\/td>\n 941,00<\/td>\n 933,00<\/td>\n 59,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 126,00<\/td>\n 643,00<\/td>\n 0,00<\/td>\n 815,00<\/td>\n 290,00<\/td>\n 941,00<\/td>\n 933,00<\/td>\n 59,00<\/td>\n 67,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 6<\/td>\n 0<\/td>\n 9<\/td>\n 8<\/td>\n 11<\/td>\n 14<\/td>\n 23<\/td>\n 2<\/td>\n 6<\/td>\n 0<\/td>\n 9<\/td>\n 8<\/td>\n 11<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 705,00<\/td>\n 680,00<\/td>\n 885,00<\/td>\n 838,00<\/td>\n 685,00<\/td>\n 680,00<\/td>\n 865,00<\/td>\n 838,00<\/td>\n 705,00<\/td>\n 680,00<\/td>\n 885,00<\/td>\n 838,00<\/td>\n 685,00<\/td>\n 680,00<\/td>\n 865,00<\/td>\n 838,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063CCF<\/td>\n NJ SRECS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NJ SRECS<\/td>\n 0063CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 164.260<\/td>\n 26.795<\/td>\n 62.683<\/td>\n 5.286<\/td>\n 132.179<\/td>\n 96.291<\/td>\n 164.260<\/td>\n 164.260<\/td>\n 0<\/td>\n 0<\/td>\n 164.260<\/td>\n 26.795<\/td>\n 62.683<\/td>\n 5.286<\/td>\n 132.179<\/td>\n 96.291<\/td>\n 164.260<\/td>\n 164.260<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.956,00<\/td>\n 200,00<\/td>\n 2.005,00<\/td>\n 0,00<\/td>\n 1.756,00<\/td>\n -49,00<\/td>\n 1.956,00<\/td>\n 1.956,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 163,00<\/td>\n 382,00<\/td>\n 32,00<\/td>\n 805,00<\/td>\n 586,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 163,00<\/td>\n 382,00<\/td>\n 32,00<\/td>\n 805,00<\/td>\n 586,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 5<\/td>\n 7<\/td>\n 4<\/td>\n 18<\/td>\n 12<\/td>\n 25<\/td>\n 21<\/td>\n 36<\/td>\n 5<\/td>\n 7<\/td>\n 4<\/td>\n 18<\/td>\n 12<\/td>\n 25<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 542,00<\/td>\n 812,00<\/td>\n 781,00<\/td>\n 915,00<\/td>\n 542,00<\/td>\n 812,00<\/td>\n 781,00<\/td>\n 878,00<\/td>\n 542,00<\/td>\n 812,00<\/td>\n 781,00<\/td>\n 915,00<\/td>\n 542,00<\/td>\n 812,00<\/td>\n 781,00<\/td>\n 878,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 SRECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063DRF<\/td>\n NJ COMPLIANCE RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NJ COMPLIANCE RECs CLASS 1<\/td>\n 0063DR<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 29.270<\/td>\n 15.321<\/td>\n 5.112<\/td>\n 50<\/td>\n 13.878<\/td>\n 24.108<\/td>\n 29.249<\/td>\n 29.270<\/td>\n 21<\/td>\n 0<\/td>\n 29.270<\/td>\n 15.321<\/td>\n 5.112<\/td>\n 50<\/td>\n 13.878<\/td>\n 24.108<\/td>\n 29.249<\/td>\n 29.270<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 50,00<\/td>\n 0,00<\/td>\n -100,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 523,00<\/td>\n 175,00<\/td>\n 2,00<\/td>\n 474,00<\/td>\n 824,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 523,00<\/td>\n 175,00<\/td>\n 2,00<\/td>\n 474,00<\/td>\n 824,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 5<\/td>\n 3<\/td>\n 1<\/td>\n 10<\/td>\n 5<\/td>\n 16<\/td>\n 8<\/td>\n 20<\/td>\n 5<\/td>\n 3<\/td>\n 1<\/td>\n 10<\/td>\n 5<\/td>\n 16<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 778,00<\/td>\n 904,00<\/td>\n 955,00<\/td>\n 1.000,00<\/td>\n 778,00<\/td>\n 902,00<\/td>\n 952,00<\/td>\n 984,00<\/td>\n 778,00<\/td>\n 904,00<\/td>\n 955,00<\/td>\n 1.000,00<\/td>\n 778,00<\/td>\n 902,00<\/td>\n 952,00<\/td>\n 984,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh of Class 1 Renewable Energy Cert<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063DQF<\/td>\n NEPOOL DUAL RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NEPOOL DUAL RECs CLASS 1<\/td>\n 0063DQ<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 12.010<\/td>\n 1.565<\/td>\n 7.446<\/td>\n 455<\/td>\n 9.990<\/td>\n 4.034<\/td>\n 12.010<\/td>\n 11.935<\/td>\n 0<\/td>\n 75<\/td>\n 12.010<\/td>\n 1.565<\/td>\n 7.446<\/td>\n 455<\/td>\n 9.990<\/td>\n 4.034<\/td>\n 12.010<\/td>\n 11.935<\/td>\n 0<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 130,00<\/td>\n 620,00<\/td>\n 38,00<\/td>\n 832,00<\/td>\n 336,00<\/td>\n 1.000,00<\/td>\n 994,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 130,00<\/td>\n 620,00<\/td>\n 38,00<\/td>\n 832,00<\/td>\n 336,00<\/td>\n 1.000,00<\/td>\n 994,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 1<\/td>\n 3<\/td>\n 1<\/td>\n 13<\/td>\n 7<\/td>\n 14<\/td>\n 11<\/td>\n 21<\/td>\n 1<\/td>\n 3<\/td>\n 1<\/td>\n 13<\/td>\n 7<\/td>\n 14<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 514,00<\/td>\n 703,00<\/td>\n 803,00<\/td>\n 931,00<\/td>\n 472,00<\/td>\n 703,00<\/td>\n 732,00<\/td>\n 878,00<\/td>\n 514,00<\/td>\n 703,00<\/td>\n 803,00<\/td>\n 931,00<\/td>\n 472,00<\/td>\n 703,00<\/td>\n 732,00<\/td>\n 878,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh of Class 1 Renewable Energy Cert<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063ELF<\/td>\n CALIF CARBON ALLOWANCE V2026 - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CALIF CARBON ALLOWANCE V2026<\/td>\n 0063EL<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.063<\/td>\n 3.187<\/td>\n 4.678<\/td>\n 0<\/td>\n 2.852<\/td>\n 1.367<\/td>\n 6.039<\/td>\n 6.045<\/td>\n 24<\/td>\n 18<\/td>\n 6.063<\/td>\n 3.187<\/td>\n 4.678<\/td>\n 0<\/td>\n 2.852<\/td>\n 1.367<\/td>\n 6.039<\/td>\n 6.045<\/td>\n 24<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4,00<\/td>\n 18,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n -10,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 1,00<\/td>\n -12,00<\/td>\n -5,00<\/td>\n 1.000,00<\/td>\n 526,00<\/td>\n 772,00<\/td>\n 0,00<\/td>\n 470,00<\/td>\n 225,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 526,00<\/td>\n 772,00<\/td>\n 0,00<\/td>\n 470,00<\/td>\n 225,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 5<\/td>\n 7<\/td>\n 0<\/td>\n 8<\/td>\n 8<\/td>\n 13<\/td>\n 15<\/td>\n 28<\/td>\n 5<\/td>\n 7<\/td>\n 0<\/td>\n 8<\/td>\n 8<\/td>\n 13<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 766,00<\/td>\n 769,00<\/td>\n 937,00<\/td>\n 915,00<\/td>\n 766,00<\/td>\n 769,00<\/td>\n 937,00<\/td>\n 915,00<\/td>\n 766,00<\/td>\n 769,00<\/td>\n 937,00<\/td>\n 915,00<\/td>\n 766,00<\/td>\n 769,00<\/td>\n 937,00<\/td>\n 915,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 California carbon allowances)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NHYF<\/td>\n TX REC CRS V26 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V26 FRONT HALF<\/td>\n 006NHY<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 7.730<\/td>\n 373<\/td>\n 3.592<\/td>\n 0<\/td>\n 7.026<\/td>\n 3.808<\/td>\n 7.399<\/td>\n 7.400<\/td>\n 331<\/td>\n 330<\/td>\n 7.730<\/td>\n 373<\/td>\n 3.592<\/td>\n 0<\/td>\n 7.026<\/td>\n 3.808<\/td>\n 7.399<\/td>\n 7.400<\/td>\n 331<\/td>\n 330<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 48,00<\/td>\n 465,00<\/td>\n 0,00<\/td>\n 909,00<\/td>\n 493,00<\/td>\n 957,00<\/td>\n 957,00<\/td>\n 43,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 48,00<\/td>\n 465,00<\/td>\n 0,00<\/td>\n 909,00<\/td>\n 493,00<\/td>\n 957,00<\/td>\n 957,00<\/td>\n 43,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 4<\/td>\n 5<\/td>\n 0<\/td>\n 14<\/td>\n 8<\/td>\n 18<\/td>\n 13<\/td>\n 31<\/td>\n 4<\/td>\n 5<\/td>\n 0<\/td>\n 14<\/td>\n 8<\/td>\n 18<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 675,00<\/td>\n 568,00<\/td>\n 812,00<\/td>\n 810,00<\/td>\n 675,00<\/td>\n 568,00<\/td>\n 812,00<\/td>\n 810,00<\/td>\n 675,00<\/td>\n 568,00<\/td>\n 812,00<\/td>\n 810,00<\/td>\n 675,00<\/td>\n 568,00<\/td>\n 812,00<\/td>\n 810,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063EMF<\/td>\n RGGI V2026 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n RGGI V2026<\/td>\n 0063EM<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 58.863<\/td>\n 12.700<\/td>\n 5.604<\/td>\n 2.262<\/td>\n 43.778<\/td>\n 50.983<\/td>\n 58.740<\/td>\n 58.849<\/td>\n 123<\/td>\n 14<\/td>\n 58.863<\/td>\n 12.700<\/td>\n 5.604<\/td>\n 2.262<\/td>\n 43.778<\/td>\n 50.983<\/td>\n 58.740<\/td>\n 58.849<\/td>\n 123<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -62,00<\/td>\n -68,00<\/td>\n 63,00<\/td>\n 20,00<\/td>\n -25,00<\/td>\n -126,00<\/td>\n -73,00<\/td>\n -43,00<\/td>\n 11,00<\/td>\n -19,00<\/td>\n 1.000,00<\/td>\n 216,00<\/td>\n 95,00<\/td>\n 38,00<\/td>\n 744,00<\/td>\n 866,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 216,00<\/td>\n 95,00<\/td>\n 38,00<\/td>\n 744,00<\/td>\n 866,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 65<\/td>\n 26<\/td>\n 12<\/td>\n 7<\/td>\n 20<\/td>\n 14<\/td>\n 49<\/td>\n 30<\/td>\n 65<\/td>\n 26<\/td>\n 12<\/td>\n 7<\/td>\n 20<\/td>\n 14<\/td>\n 49<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 554,00<\/td>\n 825,00<\/td>\n 733,00<\/td>\n 911,00<\/td>\n 538,00<\/td>\n 812,00<\/td>\n 697,00<\/td>\n 877,00<\/td>\n 554,00<\/td>\n 825,00<\/td>\n 733,00<\/td>\n 911,00<\/td>\n 538,00<\/td>\n 812,00<\/td>\n 697,00<\/td>\n 877,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 RGGI CO2 Allowances<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NHTF<\/td>\n TX REC CRS V26 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V26 BACK HALF<\/td>\n 006NHT<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 8.862<\/td>\n 161<\/td>\n 5.914<\/td>\n 0<\/td>\n 8.542<\/td>\n 2.777<\/td>\n 8.703<\/td>\n 8.691<\/td>\n 159<\/td>\n 171<\/td>\n 8.862<\/td>\n 161<\/td>\n 5.914<\/td>\n 0<\/td>\n 8.542<\/td>\n 2.777<\/td>\n 8.703<\/td>\n 8.691<\/td>\n 159<\/td>\n 171<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 18,00<\/td>\n 667,00<\/td>\n 0,00<\/td>\n 964,00<\/td>\n 313,00<\/td>\n 982,00<\/td>\n 981,00<\/td>\n 18,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 18,00<\/td>\n 667,00<\/td>\n 0,00<\/td>\n 964,00<\/td>\n 313,00<\/td>\n 982,00<\/td>\n 981,00<\/td>\n 18,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 2<\/td>\n 8<\/td>\n 0<\/td>\n 12<\/td>\n 8<\/td>\n 14<\/td>\n 16<\/td>\n 30<\/td>\n 2<\/td>\n 8<\/td>\n 0<\/td>\n 12<\/td>\n 8<\/td>\n 14<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 671,00<\/td>\n 640,00<\/td>\n 885,00<\/td>\n 860,00<\/td>\n 671,00<\/td>\n 640,00<\/td>\n 885,00<\/td>\n 860,00<\/td>\n 671,00<\/td>\n 640,00<\/td>\n 885,00<\/td>\n 860,00<\/td>\n 671,00<\/td>\n 640,00<\/td>\n 885,00<\/td>\n 860,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NLVF<\/td>\n PENNSYLVANIA AEC TIER 2-V2026 - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PENNSYLVANIA AEC TIER 2-V2026<\/td>\n 006NLV<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 27.781<\/td>\n 10.617<\/td>\n 12.944<\/td>\n 0<\/td>\n 17.064<\/td>\n 14.737<\/td>\n 27.681<\/td>\n 27.681<\/td>\n 100<\/td>\n 100<\/td>\n 27.781<\/td>\n 10.617<\/td>\n 12.944<\/td>\n 0<\/td>\n 17.064<\/td>\n 14.737<\/td>\n 27.681<\/td>\n 27.681<\/td>\n 100<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 382,00<\/td>\n 466,00<\/td>\n 0,00<\/td>\n 614,00<\/td>\n 530,00<\/td>\n 996,00<\/td>\n 996,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 382,00<\/td>\n 466,00<\/td>\n 0,00<\/td>\n 614,00<\/td>\n 530,00<\/td>\n 996,00<\/td>\n 996,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 8<\/td>\n 4<\/td>\n 0<\/td>\n 16<\/td>\n 9<\/td>\n 24<\/td>\n 13<\/td>\n 35<\/td>\n 8<\/td>\n 4<\/td>\n 0<\/td>\n 16<\/td>\n 9<\/td>\n 24<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 595,00<\/td>\n 790,00<\/td>\n 812,00<\/td>\n 956,00<\/td>\n 582,00<\/td>\n 790,00<\/td>\n 800,00<\/td>\n 956,00<\/td>\n 595,00<\/td>\n 790,00<\/td>\n 812,00<\/td>\n 956,00<\/td>\n 582,00<\/td>\n 790,00<\/td>\n 800,00<\/td>\n 956,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh = 100 Tier 2 AECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NHWF<\/td>\n TX REC CRS V29 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V29 BACK HALF<\/td>\n 006NHW<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 5.021<\/td>\n 307<\/td>\n 3.054<\/td>\n 0<\/td>\n 4.612<\/td>\n 1.865<\/td>\n 4.919<\/td>\n 4.919<\/td>\n 102<\/td>\n 102<\/td>\n 5.021<\/td>\n 307<\/td>\n 3.054<\/td>\n 0<\/td>\n 4.612<\/td>\n 1.865<\/td>\n 4.919<\/td>\n 4.919<\/td>\n 102<\/td>\n 102<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 61,00<\/td>\n 608,00<\/td>\n 0,00<\/td>\n 919,00<\/td>\n 371,00<\/td>\n 980,00<\/td>\n 980,00<\/td>\n 20,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 61,00<\/td>\n 608,00<\/td>\n 0,00<\/td>\n 919,00<\/td>\n 371,00<\/td>\n 980,00<\/td>\n 980,00<\/td>\n 20,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 4<\/td>\n 5<\/td>\n 0<\/td>\n 12<\/td>\n 7<\/td>\n 16<\/td>\n 12<\/td>\n 28<\/td>\n 4<\/td>\n 5<\/td>\n 0<\/td>\n 12<\/td>\n 7<\/td>\n 16<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 724,00<\/td>\n 755,00<\/td>\n 894,00<\/td>\n 930,00<\/td>\n 724,00<\/td>\n 755,00<\/td>\n 894,00<\/td>\n 930,00<\/td>\n 724,00<\/td>\n 755,00<\/td>\n 894,00<\/td>\n 930,00<\/td>\n 724,00<\/td>\n 755,00<\/td>\n 894,00<\/td>\n 930,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063CUF<\/td>\n CALIF LOW CARBON FSC-OPIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CALIF LOW CARBON FSC-OPIS<\/td>\n 0063CU<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 108.648<\/td>\n 67.745<\/td>\n 17.860<\/td>\n 2.820<\/td>\n 38.056<\/td>\n 87.948<\/td>\n 108.621<\/td>\n 108.628<\/td>\n 27<\/td>\n 20<\/td>\n 108.648<\/td>\n 67.745<\/td>\n 17.860<\/td>\n 2.820<\/td>\n 38.056<\/td>\n 87.948<\/td>\n 108.621<\/td>\n 108.628<\/td>\n 27<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 137,00<\/td>\n -605,00<\/td>\n 43,00<\/td>\n 16,00<\/td>\n 735,00<\/td>\n 68,00<\/td>\n 146,00<\/td>\n 127,00<\/td>\n -9,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 624,00<\/td>\n 164,00<\/td>\n 26,00<\/td>\n 350,00<\/td>\n 809,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 624,00<\/td>\n 164,00<\/td>\n 26,00<\/td>\n 350,00<\/td>\n 809,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52<\/td>\n 29<\/td>\n 4<\/td>\n 5<\/td>\n 11<\/td>\n 9<\/td>\n 42<\/td>\n 17<\/td>\n 52<\/td>\n 29<\/td>\n 4<\/td>\n 5<\/td>\n 11<\/td>\n 9<\/td>\n 42<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 656,00<\/td>\n 821,00<\/td>\n 813,00<\/td>\n 948,00<\/td>\n 656,00<\/td>\n 806,00<\/td>\n 810,00<\/td>\n 928,00<\/td>\n 656,00<\/td>\n 821,00<\/td>\n 813,00<\/td>\n 948,00<\/td>\n 656,00<\/td>\n 806,00<\/td>\n 810,00<\/td>\n 928,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 LCFS Credits- each of 1 MT)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NKHF<\/td>\n TX REC CRS V31 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V31 BACK HALF<\/td>\n 006NKH<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 1.674<\/td>\n 181<\/td>\n 1.115<\/td>\n 0<\/td>\n 1.393<\/td>\n 459<\/td>\n 1.574<\/td>\n 1.574<\/td>\n 100<\/td>\n 100<\/td>\n 1.674<\/td>\n 181<\/td>\n 1.115<\/td>\n 0<\/td>\n 1.393<\/td>\n 459<\/td>\n 1.574<\/td>\n 1.574<\/td>\n 100<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 108,00<\/td>\n 666,00<\/td>\n 0,00<\/td>\n 832,00<\/td>\n 274,00<\/td>\n 940,00<\/td>\n 940,00<\/td>\n 60,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 108,00<\/td>\n 666,00<\/td>\n 0,00<\/td>\n 832,00<\/td>\n 274,00<\/td>\n 940,00<\/td>\n 940,00<\/td>\n 60,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 3<\/td>\n 3<\/td>\n 0<\/td>\n 9<\/td>\n 7<\/td>\n 12<\/td>\n 10<\/td>\n 20<\/td>\n 3<\/td>\n 3<\/td>\n 0<\/td>\n 9<\/td>\n 7<\/td>\n 12<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 628,00<\/td>\n 786,00<\/td>\n 851,00<\/td>\n 910,00<\/td>\n 596,00<\/td>\n 786,00<\/td>\n 820,00<\/td>\n 909,00<\/td>\n 628,00<\/td>\n 786,00<\/td>\n 851,00<\/td>\n 910,00<\/td>\n 596,00<\/td>\n 786,00<\/td>\n 820,00<\/td>\n 909,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NMMF<\/td>\n NEW JERSEY RECs CLASS 2 V2027 - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NEW JERSEY RECs CLASS 2 V2027<\/td>\n 006NMM<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 10.656<\/td>\n 4.495<\/td>\n 0<\/td>\n 0<\/td>\n 6.161<\/td>\n 10.656<\/td>\n 10.656<\/td>\n 10.656<\/td>\n 0<\/td>\n 0<\/td>\n 10.656<\/td>\n 4.495<\/td>\n 0<\/td>\n 0<\/td>\n 6.161<\/td>\n 10.656<\/td>\n 10.656<\/td>\n 10.656<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 422,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 578,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 422,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 578,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 4<\/td>\n 18<\/td>\n 4<\/td>\n 22<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 4<\/td>\n 18<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh representing 100 NJ Class 2 REC<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NMTF<\/td>\n PENNSYLVANIA AEC TIER 2-V2027 - NODAL EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PENNSYLVANIA AEC TIER 2-V2027<\/td>\n 006NMT<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 25.663<\/td>\n 7.183<\/td>\n 10.969<\/td>\n 0<\/td>\n 18.345<\/td>\n 14.559<\/td>\n 25.528<\/td>\n 25.528<\/td>\n 135<\/td>\n 135<\/td>\n 25.663<\/td>\n 7.183<\/td>\n 10.969<\/td>\n 0<\/td>\n 18.345<\/td>\n 14.559<\/td>\n 25.528<\/td>\n 25.528<\/td>\n 135<\/td>\n 135<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 150,00<\/td>\n 150,00<\/td>\n 150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 280,00<\/td>\n 427,00<\/td>\n 0,00<\/td>\n 715,00<\/td>\n 567,00<\/td>\n 995,00<\/td>\n 995,00<\/td>\n 5,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 280,00<\/td>\n 427,00<\/td>\n 0,00<\/td>\n 715,00<\/td>\n 567,00<\/td>\n 995,00<\/td>\n 995,00<\/td>\n 5,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 7<\/td>\n 4<\/td>\n 0<\/td>\n 16<\/td>\n 6<\/td>\n 23<\/td>\n 10<\/td>\n 32<\/td>\n 7<\/td>\n 4<\/td>\n 0<\/td>\n 16<\/td>\n 6<\/td>\n 23<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 482,00<\/td>\n 832,00<\/td>\n 696,00<\/td>\n 982,00<\/td>\n 482,00<\/td>\n 832,00<\/td>\n 696,00<\/td>\n 980,00<\/td>\n 482,00<\/td>\n 832,00<\/td>\n 696,00<\/td>\n 982,00<\/td>\n 482,00<\/td>\n 832,00<\/td>\n 696,00<\/td>\n 980,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh = 100 Tier 2 AECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063DMF<\/td>\n MARYLAND COMPLIANCE REC TIER1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MARYLAND COMPLIANCE REC TIER1<\/td>\n 0063DM<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 11.591<\/td>\n 1.100<\/td>\n 4.792<\/td>\n 120<\/td>\n 10.371<\/td>\n 6.679<\/td>\n 11.591<\/td>\n 11.591<\/td>\n 0<\/td>\n 0<\/td>\n 11.591<\/td>\n 1.100<\/td>\n 4.792<\/td>\n 120<\/td>\n 10.371<\/td>\n 6.679<\/td>\n 11.591<\/td>\n 11.591<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 413,00<\/td>\n 10,00<\/td>\n 895,00<\/td>\n 576,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 413,00<\/td>\n 10,00<\/td>\n 895,00<\/td>\n 576,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 5<\/td>\n 1<\/td>\n 11<\/td>\n 8<\/td>\n 14<\/td>\n 13<\/td>\n 23<\/td>\n 2<\/td>\n 5<\/td>\n 1<\/td>\n 11<\/td>\n 8<\/td>\n 14<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 614,00<\/td>\n 617,00<\/td>\n 860,00<\/td>\n 914,00<\/td>\n 614,00<\/td>\n 617,00<\/td>\n 830,00<\/td>\n 858,00<\/td>\n 614,00<\/td>\n 617,00<\/td>\n 860,00<\/td>\n 914,00<\/td>\n 614,00<\/td>\n 617,00<\/td>\n 830,00<\/td>\n 858,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 Tier 1 RECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707007601F<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n SOYBEAN OIL<\/td>\n 007601<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 642.514<\/td>\n 150.422<\/td>\n 55.756<\/td>\n 150.595<\/td>\n 305.646<\/td>\n 409.954<\/td>\n 606.663<\/td>\n 616.305<\/td>\n 35.851<\/td>\n 26.209<\/td>\n 180.276<\/td>\n 55.133<\/td>\n 36.951<\/td>\n 7.631<\/td>\n 109.618<\/td>\n 127.538<\/td>\n 172.382<\/td>\n 172.120<\/td>\n 7.894<\/td>\n 8.156<\/td>\n 462.238<\/td>\n 132.139<\/td>\n 55.655<\/td>\n 106.114<\/td>\n 196.028<\/td>\n 282.416<\/td>\n 434.281<\/td>\n 444.185<\/td>\n 27.957<\/td>\n 18.053<\/td>\n 12.479,00<\/td>\n -8.689,00<\/td>\n -3.906,00<\/td>\n 11.641,00<\/td>\n 8.427,00<\/td>\n 3.026,00<\/td>\n 11.379,00<\/td>\n 10.761,00<\/td>\n 1.100,00<\/td>\n 1.718,00<\/td>\n 1.000,00<\/td>\n 234,00<\/td>\n 87,00<\/td>\n 234,00<\/td>\n 476,00<\/td>\n 638,00<\/td>\n 944,00<\/td>\n 959,00<\/td>\n 56,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 306,00<\/td>\n 205,00<\/td>\n 42,00<\/td>\n 608,00<\/td>\n 707,00<\/td>\n 956,00<\/td>\n 955,00<\/td>\n 44,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 286,00<\/td>\n 120,00<\/td>\n 230,00<\/td>\n 424,00<\/td>\n 611,00<\/td>\n 940,00<\/td>\n 961,00<\/td>\n 60,00<\/td>\n 39,00<\/td>\n 320<\/td>\n 115<\/td>\n 62<\/td>\n 102<\/td>\n 103<\/td>\n 104<\/td>\n 268<\/td>\n 229<\/td>\n 219<\/td>\n 54<\/td>\n 46<\/td>\n 32<\/td>\n 75<\/td>\n 84<\/td>\n 146<\/td>\n 147<\/td>\n 300<\/td>\n 107<\/td>\n 63<\/td>\n 79<\/td>\n 84<\/td>\n 89<\/td>\n 234<\/td>\n 193<\/td>\n 103,00<\/td>\n 209,00<\/td>\n 169,00<\/td>\n 316,00<\/td>\n 78,00<\/td>\n 205,00<\/td>\n 127,00<\/td>\n 270,00<\/td>\n 254,00<\/td>\n 276,00<\/td>\n 408,00<\/td>\n 419,00<\/td>\n 223,00<\/td>\n 274,00<\/td>\n 363,00<\/td>\n 418,00<\/td>\n 109,00<\/td>\n 204,00<\/td>\n 192,00<\/td>\n 322,00<\/td>\n 104,00<\/td>\n 198,00<\/td>\n 164,00<\/td>\n 311,00<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707020601F<\/td>\n UST BOND - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n UST BOND<\/td>\n 020601<\/td>\n CBT <\/td>\n CHI<\/td>\n 20,00<\/td>\n T-BONDS<\/td>\n 1.880.170<\/td>\n 218.376<\/td>\n 361.967<\/td>\n 37.023<\/td>\n 1.376.050<\/td>\n 1.356.092<\/td>\n 1.631.449<\/td>\n 1.755.082<\/td>\n 248.721<\/td>\n 125.088<\/td>\n 1.880.170<\/td>\n 218.376<\/td>\n 361.967<\/td>\n 37.023<\/td>\n 1.376.050<\/td>\n 1.356.092<\/td>\n 1.631.449<\/td>\n 1.755.082<\/td>\n 248.721<\/td>\n 125.088<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -43.706,00<\/td>\n -44.278,00<\/td>\n 8.533,00<\/td>\n -663,00<\/td>\n -6.805,00<\/td>\n -59.126,00<\/td>\n -51.746,00<\/td>\n -51.256,00<\/td>\n 8.040,00<\/td>\n 7.550,00<\/td>\n 1.000,00<\/td>\n 116,00<\/td>\n 193,00<\/td>\n 20,00<\/td>\n 732,00<\/td>\n 721,00<\/td>\n 868,00<\/td>\n 933,00<\/td>\n 132,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 116,00<\/td>\n 193,00<\/td>\n 20,00<\/td>\n 732,00<\/td>\n 721,00<\/td>\n 868,00<\/td>\n 933,00<\/td>\n 132,00<\/td>\n 67,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 239<\/td>\n 41<\/td>\n 32<\/td>\n 20<\/td>\n 129<\/td>\n 108<\/td>\n 182<\/td>\n 148<\/td>\n 239<\/td>\n 41<\/td>\n 32<\/td>\n 20<\/td>\n 129<\/td>\n 108<\/td>\n 182<\/td>\n 148<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 191,00<\/td>\n 355,00<\/td>\n 304,00<\/td>\n 471,00<\/td>\n 186,00<\/td>\n 335,00<\/td>\n 298,00<\/td>\n 448,00<\/td>\n 191,00<\/td>\n 355,00<\/td>\n 304,00<\/td>\n 471,00<\/td>\n 186,00<\/td>\n 335,00<\/td>\n 298,00<\/td>\n 448,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-BONDS<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707020604F<\/td>\n ULTRA UST BOND - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ULTRA UST BOND<\/td>\n 020604<\/td>\n CBT <\/td>\n CHI<\/td>\n 20,00<\/td>\n T-BONDS<\/td>\n 2.436.549<\/td>\n 138.733<\/td>\n 446.552<\/td>\n 20.063<\/td>\n 2.073.781<\/td>\n 1.798.290<\/td>\n 2.232.577<\/td>\n 2.264.905<\/td>\n 203.972<\/td>\n 171.644<\/td>\n 2.436.549<\/td>\n 138.733<\/td>\n 446.552<\/td>\n 20.063<\/td>\n 2.073.781<\/td>\n 1.798.290<\/td>\n 2.232.577<\/td>\n 2.264.905<\/td>\n 203.972<\/td>\n 171.644<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -20.076,00<\/td>\n -18.945,00<\/td>\n 2.205,00<\/td>\n 1.452,00<\/td>\n -5.358,00<\/td>\n -36.235,00<\/td>\n -22.851,00<\/td>\n -32.578,00<\/td>\n 2.775,00<\/td>\n 12.502,00<\/td>\n 1.000,00<\/td>\n 57,00<\/td>\n 183,00<\/td>\n 8,00<\/td>\n 851,00<\/td>\n 738,00<\/td>\n 916,00<\/td>\n 930,00<\/td>\n 84,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 57,00<\/td>\n 183,00<\/td>\n 8,00<\/td>\n 851,00<\/td>\n 738,00<\/td>\n 916,00<\/td>\n 930,00<\/td>\n 84,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 214<\/td>\n 24<\/td>\n 29<\/td>\n 16<\/td>\n 120<\/td>\n 113<\/td>\n 154<\/td>\n 148<\/td>\n 214<\/td>\n 24<\/td>\n 29<\/td>\n 16<\/td>\n 120<\/td>\n 113<\/td>\n 154<\/td>\n 148<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 322,00<\/td>\n 333,00<\/td>\n 453,00<\/td>\n 483,00<\/td>\n 288,00<\/td>\n 323,00<\/td>\n 394,00<\/td>\n 454,00<\/td>\n 322,00<\/td>\n 333,00<\/td>\n 453,00<\/td>\n 483,00<\/td>\n 288,00<\/td>\n 323,00<\/td>\n 394,00<\/td>\n 454,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-BONDS<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070702141BF<\/td>\n USGC HSFO (PLATTS) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n USGC HSFO (PLATTS)<\/td>\n 02141B<\/td>\n IFED<\/td>\n NYC<\/td>\n 21,00<\/td>\n FUEL OIL<\/td>\n 21.845<\/td>\n 9.789<\/td>\n 221<\/td>\n 311<\/td>\n 11.699<\/td>\n 21.178<\/td>\n 21.799<\/td>\n 21.710<\/td>\n 46<\/td>\n 135<\/td>\n 21.845<\/td>\n 9.789<\/td>\n 221<\/td>\n 311<\/td>\n 11.699<\/td>\n 21.178<\/td>\n 21.799<\/td>\n 21.710<\/td>\n 46<\/td>\n 135<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.939,00<\/td>\n -480,00<\/td>\n -6,00<\/td>\n -1.328,00<\/td>\n -4.142,00<\/td>\n -4.557,00<\/td>\n -5.950,00<\/td>\n -5.891,00<\/td>\n 11,00<\/td>\n -48,00<\/td>\n 1.000,00<\/td>\n 448,00<\/td>\n 10,00<\/td>\n 14,00<\/td>\n 536,00<\/td>\n 969,00<\/td>\n 998,00<\/td>\n 994,00<\/td>\n 2,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 448,00<\/td>\n 10,00<\/td>\n 14,00<\/td>\n 536,00<\/td>\n 969,00<\/td>\n 998,00<\/td>\n 994,00<\/td>\n 2,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 57<\/td>\n 8<\/td>\n 1<\/td>\n 3<\/td>\n 30<\/td>\n 45<\/td>\n 38<\/td>\n 49<\/td>\n 57<\/td>\n 8<\/td>\n 1<\/td>\n 3<\/td>\n 30<\/td>\n 45<\/td>\n 38<\/td>\n 49<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 434,00<\/td>\n 349,00<\/td>\n 618,00<\/td>\n 546,00<\/td>\n 423,00<\/td>\n 244,00<\/td>\n 527,00<\/td>\n 363,00<\/td>\n 434,00<\/td>\n 349,00<\/td>\n 618,00<\/td>\n 546,00<\/td>\n 423,00<\/td>\n 244,00<\/td>\n 527,00<\/td>\n 363,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 barrels)<\/td>\n FUEL OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070702141RF<\/td>\n USGC HSFO-PLATTS\/BRENT 1ST LN - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n USGC HSFO-PLATTS\/BRENT 1ST LN<\/td>\n 02141R<\/td>\n IFED<\/td>\n NYC<\/td>\n 21,00<\/td>\n FUEL OIL<\/td>\n 11.625<\/td>\n 93<\/td>\n 3.268<\/td>\n 1.560<\/td>\n 9.802<\/td>\n 6.662<\/td>\n 11.455<\/td>\n 11.490<\/td>\n 170<\/td>\n 135<\/td>\n 11.625<\/td>\n 93<\/td>\n 3.268<\/td>\n 1.560<\/td>\n 9.802<\/td>\n 6.662<\/td>\n 11.455<\/td>\n 11.490<\/td>\n 170<\/td>\n 135<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.512,00<\/td>\n -2.286,00<\/td>\n -999,00<\/td>\n -213,00<\/td>\n -2.068,00<\/td>\n -3.339,00<\/td>\n -4.567,00<\/td>\n -4.551,00<\/td>\n 55,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 281,00<\/td>\n 134,00<\/td>\n 843,00<\/td>\n 573,00<\/td>\n 985,00<\/td>\n 988,00<\/td>\n 15,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 281,00<\/td>\n 134,00<\/td>\n 843,00<\/td>\n 573,00<\/td>\n 985,00<\/td>\n 988,00<\/td>\n 15,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 2<\/td>\n 9<\/td>\n 4<\/td>\n 25<\/td>\n 17<\/td>\n 30<\/td>\n 27<\/td>\n 44<\/td>\n 2<\/td>\n 9<\/td>\n 4<\/td>\n 25<\/td>\n 17<\/td>\n 30<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 518,00<\/td>\n 458,00<\/td>\n 681,00<\/td>\n 734,00<\/td>\n 468,00<\/td>\n 445,00<\/td>\n 581,00<\/td>\n 581,00<\/td>\n 518,00<\/td>\n 458,00<\/td>\n 681,00<\/td>\n 734,00<\/td>\n 468,00<\/td>\n 445,00<\/td>\n 581,00<\/td>\n 581,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 Barrels)<\/td>\n FUEL OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070702141CF<\/td>\n FUEL OIL-3% USGC\/3.5% FOB RDAM - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n FUEL OIL-3% USGC\/3.5% FOB RDAM<\/td>\n 02141C<\/td>\n IFED<\/td>\n NYC<\/td>\n 21,00<\/td>\n FUEL OIL<\/td>\n 13.974<\/td>\n 1.252<\/td>\n 6.653<\/td>\n 660<\/td>\n 12.037<\/td>\n 6.631<\/td>\n 13.949<\/td>\n 13.944<\/td>\n 25<\/td>\n 30<\/td>\n 13.974<\/td>\n 1.252<\/td>\n 6.653<\/td>\n 660<\/td>\n 12.037<\/td>\n 6.631<\/td>\n 13.949<\/td>\n 13.944<\/td>\n 25<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.056,00<\/td>\n -100,00<\/td>\n -385,00<\/td>\n -477,00<\/td>\n -1.429,00<\/td>\n -1.170,00<\/td>\n -2.006,00<\/td>\n -2.032,00<\/td>\n -50,00<\/td>\n -24,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 476,00<\/td>\n 47,00<\/td>\n 861,00<\/td>\n 475,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 476,00<\/td>\n 47,00<\/td>\n 861,00<\/td>\n 475,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 2<\/td>\n 7<\/td>\n 5<\/td>\n 21<\/td>\n 17<\/td>\n 26<\/td>\n 26<\/td>\n 39<\/td>\n 2<\/td>\n 7<\/td>\n 5<\/td>\n 21<\/td>\n 17<\/td>\n 26<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 489,00<\/td>\n 601,00<\/td>\n 742,00<\/td>\n 776,00<\/td>\n 450,00<\/td>\n 583,00<\/td>\n 640,00<\/td>\n 722,00<\/td>\n 489,00<\/td>\n 601,00<\/td>\n 742,00<\/td>\n 776,00<\/td>\n 450,00<\/td>\n 583,00<\/td>\n 640,00<\/td>\n 722,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 barrels)<\/td>\n FUEL OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707022A13F<\/td>\n UP DOWN GC ULSD VS HO SPR - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n UP DOWN GC ULSD VS HO SPR<\/td>\n 022A13<\/td>\n NYME<\/td>\n NYC<\/td>\n 22,00<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n 30.070<\/td>\n 0<\/td>\n 1.001<\/td>\n 702<\/td>\n 17.732<\/td>\n 22.283<\/td>\n 18.434<\/td>\n 23.986<\/td>\n 11.636<\/td>\n 6.084<\/td>\n 30.070<\/td>\n 0<\/td>\n 1.001<\/td>\n 702<\/td>\n 17.732<\/td>\n 22.283<\/td>\n 18.434<\/td>\n 23.986<\/td>\n 11.636<\/td>\n 6.084<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.982,00<\/td>\n 0,00<\/td>\n -100,00<\/td>\n 0,00<\/td>\n -3.135,00<\/td>\n -4.455,00<\/td>\n -3.135,00<\/td>\n -4.555,00<\/td>\n -1.847,00<\/td>\n -427,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 33,00<\/td>\n 23,00<\/td>\n 590,00<\/td>\n 741,00<\/td>\n 613,00<\/td>\n 798,00<\/td>\n 387,00<\/td>\n 202,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 33,00<\/td>\n 23,00<\/td>\n 590,00<\/td>\n 741,00<\/td>\n 613,00<\/td>\n 798,00<\/td>\n 387,00<\/td>\n 202,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 0<\/td>\n 2<\/td>\n 1<\/td>\n 14<\/td>\n 10<\/td>\n 15<\/td>\n 12<\/td>\n 20<\/td>\n 0<\/td>\n 2<\/td>\n 1<\/td>\n 14<\/td>\n 10<\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 449,00<\/td>\n 613,00<\/td>\n 551,00<\/td>\n 745,00<\/td>\n 432,00<\/td>\n 601,00<\/td>\n 508,00<\/td>\n 689,00<\/td>\n 449,00<\/td>\n 613,00<\/td>\n 551,00<\/td>\n 745,00<\/td>\n 432,00<\/td>\n 601,00<\/td>\n 508,00<\/td>\n 689,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707022651F<\/td>\n NY HARBOR ULSD - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NY HARBOR ULSD<\/td>\n 022651<\/td>\n NYME<\/td>\n NYC<\/td>\n 22,00<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n 275.975<\/td>\n 49.554<\/td>\n 44.292<\/td>\n 53.373<\/td>\n 127.375<\/td>\n 150.971<\/td>\n 230.302<\/td>\n 248.636<\/td>\n 45.673<\/td>\n 27.339<\/td>\n 275.975<\/td>\n 49.554<\/td>\n 44.292<\/td>\n 53.373<\/td>\n 127.375<\/td>\n 150.971<\/td>\n 230.302<\/td>\n 248.636<\/td>\n 45.673<\/td>\n 27.339<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 12.815,00<\/td>\n 5.149,00<\/td>\n 3.555,00<\/td>\n 591,00<\/td>\n 7.897,00<\/td>\n 8.166,00<\/td>\n 13.637,00<\/td>\n 12.312,00<\/td>\n -822,00<\/td>\n 503,00<\/td>\n 1.000,00<\/td>\n 180,00<\/td>\n 160,00<\/td>\n 193,00<\/td>\n 462,00<\/td>\n 547,00<\/td>\n 835,00<\/td>\n 901,00<\/td>\n 165,00<\/td>\n 99,00<\/td>\n 1.000,00<\/td>\n 180,00<\/td>\n 160,00<\/td>\n 193,00<\/td>\n 462,00<\/td>\n 547,00<\/td>\n 835,00<\/td>\n 901,00<\/td>\n 165,00<\/td>\n 99,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 169<\/td>\n 50<\/td>\n 29<\/td>\n 55<\/td>\n 69<\/td>\n 75<\/td>\n 151<\/td>\n 133<\/td>\n 169<\/td>\n 50<\/td>\n 29<\/td>\n 55<\/td>\n 69<\/td>\n 75<\/td>\n 151<\/td>\n 133<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 149,00<\/td>\n 191,00<\/td>\n 240,00<\/td>\n 324,00<\/td>\n 100,00<\/td>\n 136,00<\/td>\n 154,00<\/td>\n 230,00<\/td>\n 149,00<\/td>\n 191,00<\/td>\n 240,00<\/td>\n 324,00<\/td>\n 100,00<\/td>\n 136,00<\/td>\n 154,00<\/td>\n 230,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707023395F<\/td>\n NWP ROCKIES FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NWP ROCKIES FIN BASIS<\/td>\n 023395<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 374.247<\/td>\n 31.377<\/td>\n 13.425<\/td>\n 8.575<\/td>\n 324.395<\/td>\n 344.340<\/td>\n 364.347<\/td>\n 366.340<\/td>\n 9.900<\/td>\n 7.907<\/td>\n 374.247<\/td>\n 31.377<\/td>\n 13.425<\/td>\n 8.575<\/td>\n 324.395<\/td>\n 344.340<\/td>\n 364.347<\/td>\n 366.340<\/td>\n 9.900<\/td>\n 7.907<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -18.050,00<\/td>\n -3.673,00<\/td>\n -693,00<\/td>\n -432,00<\/td>\n -8.333,00<\/td>\n -17.581,00<\/td>\n -12.438,00<\/td>\n -18.706,00<\/td>\n -5.612,00<\/td>\n 656,00<\/td>\n 1.000,00<\/td>\n 84,00<\/td>\n 36,00<\/td>\n 23,00<\/td>\n 867,00<\/td>\n 920,00<\/td>\n 974,00<\/td>\n 979,00<\/td>\n 26,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 84,00<\/td>\n 36,00<\/td>\n 23,00<\/td>\n 867,00<\/td>\n 920,00<\/td>\n 974,00<\/td>\n 979,00<\/td>\n 26,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 70<\/td>\n 8<\/td>\n 8<\/td>\n 9<\/td>\n 44<\/td>\n 44<\/td>\n 57<\/td>\n 56<\/td>\n 70<\/td>\n 8<\/td>\n 8<\/td>\n 9<\/td>\n 44<\/td>\n 44<\/td>\n 57<\/td>\n 56<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 420,00<\/td>\n 460,00<\/td>\n 605,00<\/td>\n 610,00<\/td>\n 298,00<\/td>\n 400,00<\/td>\n 469,00<\/td>\n 526,00<\/td>\n 420,00<\/td>\n 460,00<\/td>\n 605,00<\/td>\n 610,00<\/td>\n 298,00<\/td>\n 400,00<\/td>\n 469,00<\/td>\n 526,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707023399F<\/td>\n WAHA FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n WAHA FIN BASIS<\/td>\n 023399<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 660.411<\/td>\n 18.377<\/td>\n 29.754<\/td>\n 35.595<\/td>\n 599.386<\/td>\n 589.767<\/td>\n 653.358<\/td>\n 655.116<\/td>\n 7.053<\/td>\n 5.295<\/td>\n 660.411<\/td>\n 18.377<\/td>\n 29.754<\/td>\n 35.595<\/td>\n 599.386<\/td>\n 589.767<\/td>\n 653.358<\/td>\n 655.116<\/td>\n 7.053<\/td>\n 5.295<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -39.753,00<\/td>\n 345,00<\/td>\n -10.649,00<\/td>\n 2.255,00<\/td>\n -41.375,00<\/td>\n -30.853,00<\/td>\n -38.775,00<\/td>\n -39.247,00<\/td>\n -978,00<\/td>\n -506,00<\/td>\n 1.000,00<\/td>\n 28,00<\/td>\n 45,00<\/td>\n 54,00<\/td>\n 908,00<\/td>\n 893,00<\/td>\n 989,00<\/td>\n 992,00<\/td>\n 11,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 28,00<\/td>\n 45,00<\/td>\n 54,00<\/td>\n 908,00<\/td>\n 893,00<\/td>\n 989,00<\/td>\n 992,00<\/td>\n 11,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 77<\/td>\n 3<\/td>\n 12<\/td>\n 7<\/td>\n 55<\/td>\n 48<\/td>\n 63<\/td>\n 62<\/td>\n 77<\/td>\n 3<\/td>\n 12<\/td>\n 7<\/td>\n 55<\/td>\n 48<\/td>\n 63<\/td>\n 62<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 263,00<\/td>\n 390,00<\/td>\n 464,00<\/td>\n 556,00<\/td>\n 231,00<\/td>\n 350,00<\/td>\n 402,00<\/td>\n 449,00<\/td>\n 263,00<\/td>\n 390,00<\/td>\n 464,00<\/td>\n 556,00<\/td>\n 231,00<\/td>\n 350,00<\/td>\n 402,00<\/td>\n 449,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707023393F<\/td>\n SOCAL BORDER FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n SOCAL BORDER FIN BASIS<\/td>\n 023393<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 299.248<\/td>\n 65.255<\/td>\n 10.556<\/td>\n 7.998<\/td>\n 211.841<\/td>\n 272.085<\/td>\n 285.094<\/td>\n 290.639<\/td>\n 14.154<\/td>\n 8.609<\/td>\n 299.248<\/td>\n 65.255<\/td>\n 10.556<\/td>\n 7.998<\/td>\n 211.841<\/td>\n 272.085<\/td>\n 285.094<\/td>\n 290.639<\/td>\n 14.154<\/td>\n 8.609<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -24.700,00<\/td>\n -13.405,00<\/td>\n -4.994,00<\/td>\n -887,00<\/td>\n -9.094,00<\/td>\n -18.339,00<\/td>\n -23.386,00<\/td>\n -24.220,00<\/td>\n -1.314,00<\/td>\n -480,00<\/td>\n 1.000,00<\/td>\n 218,00<\/td>\n 35,00<\/td>\n 27,00<\/td>\n 708,00<\/td>\n 909,00<\/td>\n 953,00<\/td>\n 971,00<\/td>\n 47,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 218,00<\/td>\n 35,00<\/td>\n 27,00<\/td>\n 708,00<\/td>\n 909,00<\/td>\n 953,00<\/td>\n 971,00<\/td>\n 47,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55<\/td>\n 7<\/td>\n 6<\/td>\n 8<\/td>\n 32<\/td>\n 34<\/td>\n 43<\/td>\n 44<\/td>\n 55<\/td>\n 7<\/td>\n 6<\/td>\n 8<\/td>\n 32<\/td>\n 34<\/td>\n 43<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 518,00<\/td>\n 676,00<\/td>\n 647,00<\/td>\n 497,00<\/td>\n 467,00<\/td>\n 662,00<\/td>\n 583,00<\/td>\n 497,00<\/td>\n 518,00<\/td>\n 676,00<\/td>\n 647,00<\/td>\n 497,00<\/td>\n 467,00<\/td>\n 662,00<\/td>\n 583,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707023391F<\/td>\n NAT GAS ICE LD1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NAT GAS ICE LD1<\/td>\n 023391<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 7.782.336<\/td>\n 756.943<\/td>\n 540.972<\/td>\n 1.420.364<\/td>\n 5.560.276<\/td>\n 5.804.603<\/td>\n 7.737.583<\/td>\n 7.765.939<\/td>\n 44.753<\/td>\n 16.397<\/td>\n 7.782.336<\/td>\n 756.943<\/td>\n 540.972<\/td>\n 1.420.364<\/td>\n 5.560.276<\/td>\n 5.804.603<\/td>\n 7.737.583<\/td>\n 7.765.939<\/td>\n 44.753<\/td>\n 16.397<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 85.017,00<\/td>\n -6.990,00<\/td>\n 36.899,00<\/td>\n 30.954,00<\/td>\n 60.595,00<\/td>\n 16.209,00<\/td>\n 84.559,00<\/td>\n 84.062,00<\/td>\n 458,00<\/td>\n 955,00<\/td>\n 1.000,00<\/td>\n 97,00<\/td>\n 70,00<\/td>\n 183,00<\/td>\n 714,00<\/td>\n 746,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 97,00<\/td>\n 70,00<\/td>\n 183,00<\/td>\n 714,00<\/td>\n 746,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 271<\/td>\n 43<\/td>\n 35<\/td>\n 66<\/td>\n 177<\/td>\n 144<\/td>\n 252<\/td>\n 214<\/td>\n 271<\/td>\n 43<\/td>\n 35<\/td>\n 66<\/td>\n 177<\/td>\n 144<\/td>\n 252<\/td>\n 214<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 217,00<\/td>\n 337,00<\/td>\n 349,00<\/td>\n 512,00<\/td>\n 171,00<\/td>\n 299,00<\/td>\n 289,00<\/td>\n 448,00<\/td>\n 217,00<\/td>\n 337,00<\/td>\n 349,00<\/td>\n 512,00<\/td>\n 171,00<\/td>\n 299,00<\/td>\n 289,00<\/td>\n 448,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707023392F<\/td>\n NAT GAS ICE PEN - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NAT GAS ICE PEN<\/td>\n 023392<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 655.402<\/td>\n 108.087<\/td>\n 251.009<\/td>\n 135.835<\/td>\n 410.930<\/td>\n 267.850<\/td>\n 654.852<\/td>\n 654.694<\/td>\n 550<\/td>\n 708<\/td>\n 655.402<\/td>\n 108.087<\/td>\n 251.009<\/td>\n 135.835<\/td>\n 410.930<\/td>\n 267.850<\/td>\n 654.852<\/td>\n 654.694<\/td>\n 550<\/td>\n 708<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 8.325,00<\/td>\n 251,00<\/td>\n -137,00<\/td>\n 2.335,00<\/td>\n 5.721,00<\/td>\n 6.127,00<\/td>\n 8.307,00<\/td>\n 8.325,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 165,00<\/td>\n 383,00<\/td>\n 207,00<\/td>\n 627,00<\/td>\n 409,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 165,00<\/td>\n 383,00<\/td>\n 207,00<\/td>\n 627,00<\/td>\n 409,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 73<\/td>\n 21<\/td>\n 16<\/td>\n 28<\/td>\n 32<\/td>\n 31<\/td>\n 65<\/td>\n 63<\/td>\n 73<\/td>\n 21<\/td>\n 16<\/td>\n 28<\/td>\n 32<\/td>\n 31<\/td>\n 65<\/td>\n 63<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 350,00<\/td>\n 451,00<\/td>\n 547,00<\/td>\n 702,00<\/td>\n 257,00<\/td>\n 320,00<\/td>\n 367,00<\/td>\n 462,00<\/td>\n 350,00<\/td>\n 451,00<\/td>\n 547,00<\/td>\n 702,00<\/td>\n 257,00<\/td>\n 320,00<\/td>\n 367,00<\/td>\n 462,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070702339UF<\/td>\n CIG ROCKIES BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CIG ROCKIES BASIS<\/td>\n 02339U<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 452.807<\/td>\n 4.177<\/td>\n 94.575<\/td>\n 8.419<\/td>\n 433.050<\/td>\n 343.877<\/td>\n 445.646<\/td>\n 446.871<\/td>\n 7.161<\/td>\n 5.936<\/td>\n 452.807<\/td>\n 4.177<\/td>\n 94.575<\/td>\n 8.419<\/td>\n 433.050<\/td>\n 343.877<\/td>\n 445.646<\/td>\n 446.871<\/td>\n 7.161<\/td>\n 5.936<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -22.524,00<\/td>\n 1.438,00<\/td>\n -4.714,00<\/td>\n -1.805,00<\/td>\n -22.877,00<\/td>\n -14.602,00<\/td>\n -23.244,00<\/td>\n -21.121,00<\/td>\n 720,00<\/td>\n -1.403,00<\/td>\n 1.000,00<\/td>\n 9,00<\/td>\n 209,00<\/td>\n 19,00<\/td>\n 956,00<\/td>\n 759,00<\/td>\n 984,00<\/td>\n 987,00<\/td>\n 16,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 9,00<\/td>\n 209,00<\/td>\n 19,00<\/td>\n 956,00<\/td>\n 759,00<\/td>\n 984,00<\/td>\n 987,00<\/td>\n 16,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 2<\/td>\n 10<\/td>\n 7<\/td>\n 40<\/td>\n 33<\/td>\n 48<\/td>\n 44<\/td>\n 61<\/td>\n 2<\/td>\n 10<\/td>\n 7<\/td>\n 40<\/td>\n 33<\/td>\n 48<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 468,00<\/td>\n 596,00<\/td>\n 643,00<\/td>\n 731,00<\/td>\n 425,00<\/td>\n 532,00<\/td>\n 565,00<\/td>\n 633,00<\/td>\n 468,00<\/td>\n 596,00<\/td>\n 643,00<\/td>\n 731,00<\/td>\n 425,00<\/td>\n 532,00<\/td>\n 565,00<\/td>\n 633,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233A2F<\/td>\n DOMINION - SOUTH POINT - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n DOMINION - SOUTH POINT<\/td>\n 0233A2<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 48.402<\/td>\n 7.528<\/td>\n 679<\/td>\n 2.638<\/td>\n 35.311<\/td>\n 42.907<\/td>\n 45.477<\/td>\n 46.224<\/td>\n 2.925<\/td>\n 2.178<\/td>\n 48.402<\/td>\n 7.528<\/td>\n 679<\/td>\n 2.638<\/td>\n 35.311<\/td>\n 42.907<\/td>\n 45.477<\/td>\n 46.224<\/td>\n 2.925<\/td>\n 2.178<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -11.214,00<\/td>\n -1.279,00<\/td>\n -1.680,00<\/td>\n -401,00<\/td>\n -9.278,00<\/td>\n -9.005,00<\/td>\n -10.958,00<\/td>\n -11.086,00<\/td>\n -256,00<\/td>\n -128,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 14,00<\/td>\n 55,00<\/td>\n 730,00<\/td>\n 886,00<\/td>\n 940,00<\/td>\n 955,00<\/td>\n 60,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 14,00<\/td>\n 55,00<\/td>\n 730,00<\/td>\n 886,00<\/td>\n 940,00<\/td>\n 955,00<\/td>\n 60,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 4<\/td>\n 1<\/td>\n 1<\/td>\n 19<\/td>\n 17<\/td>\n 23<\/td>\n 19<\/td>\n 35<\/td>\n 4<\/td>\n 1<\/td>\n 1<\/td>\n 19<\/td>\n 17<\/td>\n 23<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 505,00<\/td>\n 735,00<\/td>\n 786,00<\/td>\n 491,00<\/td>\n 479,00<\/td>\n 652,00<\/td>\n 709,00<\/td>\n 497,00<\/td>\n 505,00<\/td>\n 735,00<\/td>\n 786,00<\/td>\n 491,00<\/td>\n 479,00<\/td>\n 652,00<\/td>\n 709,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707023396F<\/td>\n AECO FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n AECO FIN BASIS<\/td>\n 023396<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 1.011.364<\/td>\n 31.805<\/td>\n 11.623<\/td>\n 8.061<\/td>\n 951.964<\/td>\n 986.331<\/td>\n 991.830<\/td>\n 1.006.015<\/td>\n 19.534<\/td>\n 5.349<\/td>\n 1.011.364<\/td>\n 31.805<\/td>\n 11.623<\/td>\n 8.061<\/td>\n 951.964<\/td>\n 986.331<\/td>\n 991.830<\/td>\n 1.006.015<\/td>\n 19.534<\/td>\n 5.349<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -45.727,00<\/td>\n -2.512,00<\/td>\n 50,00<\/td>\n -915,00<\/td>\n -41.582,00<\/td>\n -44.786,00<\/td>\n -45.009,00<\/td>\n -45.651,00<\/td>\n -718,00<\/td>\n -76,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 11,00<\/td>\n 8,00<\/td>\n 941,00<\/td>\n 975,00<\/td>\n 981,00<\/td>\n 995,00<\/td>\n 19,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 11,00<\/td>\n 8,00<\/td>\n 941,00<\/td>\n 975,00<\/td>\n 981,00<\/td>\n 995,00<\/td>\n 19,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 57<\/td>\n 5<\/td>\n 4<\/td>\n 8<\/td>\n 42<\/td>\n 32<\/td>\n 51<\/td>\n 40<\/td>\n 57<\/td>\n 5<\/td>\n 4<\/td>\n 8<\/td>\n 42<\/td>\n 32<\/td>\n 51<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 450,00<\/td>\n 520,00<\/td>\n 608,00<\/td>\n 776,00<\/td>\n 399,00<\/td>\n 520,00<\/td>\n 551,00<\/td>\n 737,00<\/td>\n 450,00<\/td>\n 520,00<\/td>\n 608,00<\/td>\n 776,00<\/td>\n 399,00<\/td>\n 520,00<\/td>\n 551,00<\/td>\n 737,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070702339QF<\/td>\n CHICAGO CITYGATE (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CHICAGO CITYGATE (INDEX)<\/td>\n 02339Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 84.126<\/td>\n 1.209<\/td>\n 4.183<\/td>\n 0<\/td>\n 80.486<\/td>\n 78.290<\/td>\n 81.695<\/td>\n 82.473<\/td>\n 2.431<\/td>\n 1.653<\/td>\n 84.126<\/td>\n 1.209<\/td>\n 4.183<\/td>\n 0<\/td>\n 80.486<\/td>\n 78.290<\/td>\n 81.695<\/td>\n 82.473<\/td>\n 2.431<\/td>\n 1.653<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -13.308,00<\/td>\n -690,00<\/td>\n -30,00<\/td>\n 0,00<\/td>\n -12.910,00<\/td>\n -12.982,00<\/td>\n -13.600,00<\/td>\n -13.012,00<\/td>\n 292,00<\/td>\n -296,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 957,00<\/td>\n 931,00<\/td>\n 971,00<\/td>\n 980,00<\/td>\n 29,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 957,00<\/td>\n 931,00<\/td>\n 971,00<\/td>\n 980,00<\/td>\n 29,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 24<\/td>\n 14<\/td>\n 26<\/td>\n 16<\/td>\n 36<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 24<\/td>\n 14<\/td>\n 26<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 543,00<\/td>\n 701,00<\/td>\n 737,00<\/td>\n 893,00<\/td>\n 522,00<\/td>\n 645,00<\/td>\n 676,00<\/td>\n 773,00<\/td>\n 543,00<\/td>\n 701,00<\/td>\n 737,00<\/td>\n 893,00<\/td>\n 522,00<\/td>\n 645,00<\/td>\n 676,00<\/td>\n 773,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233A8F<\/td>\n EP SAN JUAN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n EP SAN JUAN BASIS<\/td>\n 0233A8<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 260.925<\/td>\n 18.876<\/td>\n 8.042<\/td>\n 1.249<\/td>\n 230.467<\/td>\n 246.533<\/td>\n 250.592<\/td>\n 255.824<\/td>\n 10.333<\/td>\n 5.101<\/td>\n 260.925<\/td>\n 18.876<\/td>\n 8.042<\/td>\n 1.249<\/td>\n 230.467<\/td>\n 246.533<\/td>\n 250.592<\/td>\n 255.824<\/td>\n 10.333<\/td>\n 5.101<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.694,00<\/td>\n 660,00<\/td>\n -1.147,00<\/td>\n 134,00<\/td>\n -5.276,00<\/td>\n -3.666,00<\/td>\n -4.482,00<\/td>\n -4.679,00<\/td>\n -1.212,00<\/td>\n -1.015,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 31,00<\/td>\n 5,00<\/td>\n 883,00<\/td>\n 945,00<\/td>\n 960,00<\/td>\n 980,00<\/td>\n 40,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 31,00<\/td>\n 5,00<\/td>\n 883,00<\/td>\n 945,00<\/td>\n 960,00<\/td>\n 980,00<\/td>\n 40,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 3<\/td>\n 2<\/td>\n 4<\/td>\n 24<\/td>\n 18<\/td>\n 28<\/td>\n 23<\/td>\n 33<\/td>\n 3<\/td>\n 2<\/td>\n 4<\/td>\n 24<\/td>\n 18<\/td>\n 28<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 498,00<\/td>\n 802,00<\/td>\n 732,00<\/td>\n 895,00<\/td>\n 377,00<\/td>\n 604,00<\/td>\n 583,00<\/td>\n 685,00<\/td>\n 498,00<\/td>\n 802,00<\/td>\n 732,00<\/td>\n 895,00<\/td>\n 377,00<\/td>\n 604,00<\/td>\n 583,00<\/td>\n 685,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233C1F<\/td>\n SONAT - TIER 1 POOL (ZONE 0) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n SONAT - TIER 1 POOL (ZONE 0)<\/td>\n 0233C1<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 81.732<\/td>\n 8.105<\/td>\n 0<\/td>\n 732<\/td>\n 63.645<\/td>\n 76.639<\/td>\n 72.482<\/td>\n 77.371<\/td>\n 9.250<\/td>\n 4.361<\/td>\n 81.732<\/td>\n 8.105<\/td>\n 0<\/td>\n 732<\/td>\n 63.645<\/td>\n 76.639<\/td>\n 72.482<\/td>\n 77.371<\/td>\n 9.250<\/td>\n 4.361<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -10.593,00<\/td>\n -1.547,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -9.582,00<\/td>\n -9.871,00<\/td>\n -11.129,00<\/td>\n -9.871,00<\/td>\n 536,00<\/td>\n -722,00<\/td>\n 1.000,00<\/td>\n 99,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 779,00<\/td>\n 938,00<\/td>\n 887,00<\/td>\n 947,00<\/td>\n 113,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 99,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 779,00<\/td>\n 938,00<\/td>\n 887,00<\/td>\n 947,00<\/td>\n 113,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 4<\/td>\n 0<\/td>\n 3<\/td>\n 17<\/td>\n 23<\/td>\n 21<\/td>\n 26<\/td>\n 30<\/td>\n 4<\/td>\n 0<\/td>\n 3<\/td>\n 17<\/td>\n 23<\/td>\n 21<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 570,00<\/td>\n 587,00<\/td>\n 745,00<\/td>\n 728,00<\/td>\n 550,00<\/td>\n 552,00<\/td>\n 694,00<\/td>\n 691,00<\/td>\n 570,00<\/td>\n 587,00<\/td>\n 745,00<\/td>\n 728,00<\/td>\n 550,00<\/td>\n 552,00<\/td>\n 694,00<\/td>\n 691,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233DTF<\/td>\n TRANSCO LEIDY BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n TRANSCO LEIDY BASIS<\/td>\n 0233DT<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 119.655<\/td>\n 11.053<\/td>\n 784<\/td>\n 186<\/td>\n 102.250<\/td>\n 114.276<\/td>\n 113.489<\/td>\n 115.246<\/td>\n 6.166<\/td>\n 4.409<\/td>\n 119.655<\/td>\n 11.053<\/td>\n 784<\/td>\n 186<\/td>\n 102.250<\/td>\n 114.276<\/td>\n 113.489<\/td>\n 115.246<\/td>\n 6.166<\/td>\n 4.409<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -8.162,00<\/td>\n -189,00<\/td>\n -620,00<\/td>\n 0,00<\/td>\n -7.477,00<\/td>\n -7.294,00<\/td>\n -7.666,00<\/td>\n -7.914,00<\/td>\n -496,00<\/td>\n -248,00<\/td>\n 1.000,00<\/td>\n 92,00<\/td>\n 7,00<\/td>\n 2,00<\/td>\n 855,00<\/td>\n 955,00<\/td>\n 948,00<\/td>\n 963,00<\/td>\n 52,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 92,00<\/td>\n 7,00<\/td>\n 2,00<\/td>\n 855,00<\/td>\n 955,00<\/td>\n 948,00<\/td>\n 963,00<\/td>\n 52,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 3<\/td>\n 1<\/td>\n 1<\/td>\n 23<\/td>\n 19<\/td>\n 27<\/td>\n 20<\/td>\n 33<\/td>\n 3<\/td>\n 1<\/td>\n 1<\/td>\n 23<\/td>\n 19<\/td>\n 27<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 464,00<\/td>\n 418,00<\/td>\n 658,00<\/td>\n 671,00<\/td>\n 460,00<\/td>\n 414,00<\/td>\n 641,00<\/td>\n 641,00<\/td>\n 464,00<\/td>\n 418,00<\/td>\n 658,00<\/td>\n 671,00<\/td>\n 460,00<\/td>\n 414,00<\/td>\n 641,00<\/td>\n 641,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707023397F<\/td>\n CHICAGO FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CHICAGO FIN BASIS<\/td>\n 023397<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 354.246<\/td>\n 1.943<\/td>\n 3.880<\/td>\n 4.742<\/td>\n 335.131<\/td>\n 337.187<\/td>\n 341.816<\/td>\n 345.809<\/td>\n 12.430<\/td>\n 8.437<\/td>\n 354.246<\/td>\n 1.943<\/td>\n 3.880<\/td>\n 4.742<\/td>\n 335.131<\/td>\n 337.187<\/td>\n 341.816<\/td>\n 345.809<\/td>\n 12.430<\/td>\n 8.437<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -22.345,00<\/td>\n -914,00<\/td>\n -4.835,00<\/td>\n -2.170,00<\/td>\n -19.445,00<\/td>\n -16.224,00<\/td>\n -22.529,00<\/td>\n -23.229,00<\/td>\n 184,00<\/td>\n 884,00<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 11,00<\/td>\n 13,00<\/td>\n 946,00<\/td>\n 952,00<\/td>\n 965,00<\/td>\n 976,00<\/td>\n 35,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 11,00<\/td>\n 13,00<\/td>\n 946,00<\/td>\n 952,00<\/td>\n 965,00<\/td>\n 976,00<\/td>\n 35,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 4<\/td>\n 3<\/td>\n 4<\/td>\n 34<\/td>\n 35<\/td>\n 39<\/td>\n 41<\/td>\n 54<\/td>\n 4<\/td>\n 3<\/td>\n 4<\/td>\n 34<\/td>\n 35<\/td>\n 39<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 444,00<\/td>\n 426,00<\/td>\n 627,00<\/td>\n 677,00<\/td>\n 342,00<\/td>\n 363,00<\/td>\n 468,00<\/td>\n 520,00<\/td>\n 444,00<\/td>\n 426,00<\/td>\n 627,00<\/td>\n 677,00<\/td>\n 342,00<\/td>\n 363,00<\/td>\n 468,00<\/td>\n 520,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070702339WF<\/td>\n TCO Basis - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n TCO Basis<\/td>\n 02339W<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 219.973<\/td>\n 823<\/td>\n 1.749<\/td>\n 821<\/td>\n 210.978<\/td>\n 209.205<\/td>\n 212.622<\/td>\n 211.775<\/td>\n 7.351<\/td>\n 8.198<\/td>\n 219.973<\/td>\n 823<\/td>\n 1.749<\/td>\n 821<\/td>\n 210.978<\/td>\n 209.205<\/td>\n 212.622<\/td>\n 211.775<\/td>\n 7.351<\/td>\n 8.198<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -9.713,00<\/td>\n -209,00<\/td>\n -1.519,00<\/td>\n 29,00<\/td>\n -8.600,00<\/td>\n -5.669,00<\/td>\n -8.780,00<\/td>\n -7.159,00<\/td>\n -933,00<\/td>\n -2.554,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 8,00<\/td>\n 4,00<\/td>\n 959,00<\/td>\n 951,00<\/td>\n 967,00<\/td>\n 963,00<\/td>\n 33,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 8,00<\/td>\n 4,00<\/td>\n 959,00<\/td>\n 951,00<\/td>\n 967,00<\/td>\n 963,00<\/td>\n 33,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 22<\/td>\n 22<\/td>\n 23<\/td>\n 24<\/td>\n 38<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 22<\/td>\n 22<\/td>\n 23<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 539,00<\/td>\n 718,00<\/td>\n 785,00<\/td>\n 497,00<\/td>\n 534,00<\/td>\n 703,00<\/td>\n 777,00<\/td>\n 497,00<\/td>\n 539,00<\/td>\n 718,00<\/td>\n 785,00<\/td>\n 497,00<\/td>\n 534,00<\/td>\n 703,00<\/td>\n 777,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233AHF<\/td>\n HENRY HUB INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n HENRY HUB INDEX<\/td>\n 0233AH<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 178.656<\/td>\n 44.001<\/td>\n 53.596<\/td>\n 2.475<\/td>\n 130.297<\/td>\n 119.428<\/td>\n 176.773<\/td>\n 175.499<\/td>\n 1.883<\/td>\n 3.157<\/td>\n 178.656<\/td>\n 44.001<\/td>\n 53.596<\/td>\n 2.475<\/td>\n 130.297<\/td>\n 119.428<\/td>\n 176.773<\/td>\n 175.499<\/td>\n 1.883<\/td>\n 3.157<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -82.370,00<\/td>\n -21.515,00<\/td>\n -20.979,00<\/td>\n -11.553,00<\/td>\n -49.354,00<\/td>\n -49.961,00<\/td>\n -82.422,00<\/td>\n -82.493,00<\/td>\n 52,00<\/td>\n 123,00<\/td>\n 1.000,00<\/td>\n 246,00<\/td>\n 300,00<\/td>\n 14,00<\/td>\n 729,00<\/td>\n 668,00<\/td>\n 989,00<\/td>\n 982,00<\/td>\n 11,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 246,00<\/td>\n 300,00<\/td>\n 14,00<\/td>\n 729,00<\/td>\n 668,00<\/td>\n 989,00<\/td>\n 982,00<\/td>\n 11,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 67<\/td>\n 7<\/td>\n 9<\/td>\n 2<\/td>\n 32<\/td>\n 31<\/td>\n 39<\/td>\n 42<\/td>\n 67<\/td>\n 7<\/td>\n 9<\/td>\n 2<\/td>\n 32<\/td>\n 31<\/td>\n 39<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 451,00<\/td>\n 451,00<\/td>\n 700,00<\/td>\n 639,00<\/td>\n 451,00<\/td>\n 444,00<\/td>\n 698,00<\/td>\n 592,00<\/td>\n 451,00<\/td>\n 451,00<\/td>\n 700,00<\/td>\n 639,00<\/td>\n 451,00<\/td>\n 444,00<\/td>\n 698,00<\/td>\n 592,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233CWF<\/td>\n TRANSCO STATION 85-ZONE 4 BASI - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n TRANSCO STATION 85-ZONE 4 BASI<\/td>\n 0233CW<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 292.291<\/td>\n 50.115<\/td>\n 5.894<\/td>\n 22.870<\/td>\n 209.460<\/td>\n 260.836<\/td>\n 282.445<\/td>\n 289.600<\/td>\n 9.846<\/td>\n 2.691<\/td>\n 292.291<\/td>\n 50.115<\/td>\n 5.894<\/td>\n 22.870<\/td>\n 209.460<\/td>\n 260.836<\/td>\n 282.445<\/td>\n 289.600<\/td>\n 9.846<\/td>\n 2.691<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -63.846,00<\/td>\n -10.162,00<\/td>\n -8.364,00<\/td>\n 2.462,00<\/td>\n -53.409,00<\/td>\n -55.991,00<\/td>\n -61.109,00<\/td>\n -61.893,00<\/td>\n -2.737,00<\/td>\n -1.953,00<\/td>\n 1.000,00<\/td>\n 171,00<\/td>\n 20,00<\/td>\n 78,00<\/td>\n 717,00<\/td>\n 892,00<\/td>\n 966,00<\/td>\n 991,00<\/td>\n 34,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 171,00<\/td>\n 20,00<\/td>\n 78,00<\/td>\n 717,00<\/td>\n 892,00<\/td>\n 966,00<\/td>\n 991,00<\/td>\n 34,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 65<\/td>\n 10<\/td>\n 4<\/td>\n 9<\/td>\n 35<\/td>\n 44<\/td>\n 47<\/td>\n 55<\/td>\n 65<\/td>\n 10<\/td>\n 4<\/td>\n 9<\/td>\n 35<\/td>\n 44<\/td>\n 47<\/td>\n 55<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 388,00<\/td>\n 338,00<\/td>\n 551,00<\/td>\n 538,00<\/td>\n 305,00<\/td>\n 326,00<\/td>\n 399,00<\/td>\n 489,00<\/td>\n 388,00<\/td>\n 338,00<\/td>\n 551,00<\/td>\n 538,00<\/td>\n 305,00<\/td>\n 326,00<\/td>\n 399,00<\/td>\n 489,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707023398F<\/td>\n HSC FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n HSC FIN BASIS<\/td>\n 023398<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 893.125<\/td>\n 4.885<\/td>\n 118.573<\/td>\n 28.633<\/td>\n 851.837<\/td>\n 738.261<\/td>\n 885.355<\/td>\n 885.467<\/td>\n 7.770<\/td>\n 7.658<\/td>\n 893.125<\/td>\n 4.885<\/td>\n 118.573<\/td>\n 28.633<\/td>\n 851.837<\/td>\n 738.261<\/td>\n 885.355<\/td>\n 885.467<\/td>\n 7.770<\/td>\n 7.658<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -72.617,00<\/td>\n -82,00<\/td>\n -8.519,00<\/td>\n -3.812,00<\/td>\n -68.789,00<\/td>\n -60.184,00<\/td>\n -72.683,00<\/td>\n -72.515,00<\/td>\n 66,00<\/td>\n -102,00<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 133,00<\/td>\n 32,00<\/td>\n 954,00<\/td>\n 827,00<\/td>\n 991,00<\/td>\n 991,00<\/td>\n 9,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 133,00<\/td>\n 32,00<\/td>\n 954,00<\/td>\n 827,00<\/td>\n 991,00<\/td>\n 991,00<\/td>\n 9,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 94<\/td>\n 4<\/td>\n 16<\/td>\n 10<\/td>\n 61<\/td>\n 60<\/td>\n 73<\/td>\n 78<\/td>\n 94<\/td>\n 4<\/td>\n 16<\/td>\n 10<\/td>\n 61<\/td>\n 60<\/td>\n 73<\/td>\n 78<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 323,00<\/td>\n 289,00<\/td>\n 535,00<\/td>\n 429,00<\/td>\n 309,00<\/td>\n 288,00<\/td>\n 502,00<\/td>\n 417,00<\/td>\n 323,00<\/td>\n 289,00<\/td>\n 535,00<\/td>\n 429,00<\/td>\n 309,00<\/td>\n 288,00<\/td>\n 502,00<\/td>\n 417,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233AMF<\/td>\n HOUSTON SHIP CHANNEL (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n HOUSTON SHIP CHANNEL (INDEX)<\/td>\n 0233AM<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 485.968<\/td>\n 310<\/td>\n 158.813<\/td>\n 0<\/td>\n 481.810<\/td>\n 323.550<\/td>\n 482.120<\/td>\n 482.363<\/td>\n 3.848<\/td>\n 3.605<\/td>\n 485.968<\/td>\n 310<\/td>\n 158.813<\/td>\n 0<\/td>\n 481.810<\/td>\n 323.550<\/td>\n 482.120<\/td>\n 482.363<\/td>\n 3.848<\/td>\n 3.605<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -48.254,00<\/td>\n 0,00<\/td>\n -5.199,00<\/td>\n -93,00<\/td>\n -47.695,00<\/td>\n -42.876,00<\/td>\n -47.788,00<\/td>\n -48.168,00<\/td>\n -466,00<\/td>\n -86,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 327,00<\/td>\n 0,00<\/td>\n 991,00<\/td>\n 666,00<\/td>\n 992,00<\/td>\n 993,00<\/td>\n 8,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 327,00<\/td>\n 0,00<\/td>\n 991,00<\/td>\n 666,00<\/td>\n 992,00<\/td>\n 993,00<\/td>\n 8,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 71<\/td>\n 1<\/td>\n 11<\/td>\n 0<\/td>\n 34<\/td>\n 44<\/td>\n 35<\/td>\n 55<\/td>\n 71<\/td>\n 1<\/td>\n 11<\/td>\n 0<\/td>\n 34<\/td>\n 44<\/td>\n 35<\/td>\n 55<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 605,00<\/td>\n 438,00<\/td>\n 836,00<\/td>\n 592,00<\/td>\n 602,00<\/td>\n 438,00<\/td>\n 829,00<\/td>\n 583,00<\/td>\n 605,00<\/td>\n 438,00<\/td>\n 836,00<\/td>\n 592,00<\/td>\n 602,00<\/td>\n 438,00<\/td>\n 829,00<\/td>\n 583,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233BYF<\/td>\n SOCAL CITYGATE FINANCIAL BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n SOCAL CITYGATE FINANCIAL BASIS<\/td>\n 0233BY<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 33.152<\/td>\n 1.727<\/td>\n 662<\/td>\n 811<\/td>\n 25.310<\/td>\n 28.113<\/td>\n 27.848<\/td>\n 29.586<\/td>\n 5.304<\/td>\n 3.566<\/td>\n 33.152<\/td>\n 1.727<\/td>\n 662<\/td>\n 811<\/td>\n 25.310<\/td>\n 28.113<\/td>\n 27.848<\/td>\n 29.586<\/td>\n 5.304<\/td>\n 3.566<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.486,00<\/td>\n -532,00<\/td>\n -74,00<\/td>\n -298,00<\/td>\n -3.831,00<\/td>\n -3.223,00<\/td>\n -4.661,00<\/td>\n -3.595,00<\/td>\n 175,00<\/td>\n -891,00<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 20,00<\/td>\n 24,00<\/td>\n 763,00<\/td>\n 848,00<\/td>\n 840,00<\/td>\n 892,00<\/td>\n 160,00<\/td>\n 108,00<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 20,00<\/td>\n 24,00<\/td>\n 763,00<\/td>\n 848,00<\/td>\n 840,00<\/td>\n 892,00<\/td>\n 160,00<\/td>\n 108,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 2<\/td>\n 2<\/td>\n 2<\/td>\n 13<\/td>\n 14<\/td>\n 16<\/td>\n 17<\/td>\n 24<\/td>\n 2<\/td>\n 2<\/td>\n 2<\/td>\n 13<\/td>\n 14<\/td>\n 16<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 538,00<\/td>\n 504,00<\/td>\n 721,00<\/td>\n 751,00<\/td>\n 502,00<\/td>\n 403,00<\/td>\n 617,00<\/td>\n 618,00<\/td>\n 538,00<\/td>\n 504,00<\/td>\n 721,00<\/td>\n 751,00<\/td>\n 502,00<\/td>\n 403,00<\/td>\n 617,00<\/td>\n 618,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n MMBtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707023A56F<\/td>\n HENRY HUB PENULTIMATE FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n HENRY HUB PENULTIMATE FIN<\/td>\n 023A56<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 224.696<\/td>\n 48.770<\/td>\n 46.840<\/td>\n 39.845<\/td>\n 131.013<\/td>\n 131.533<\/td>\n 219.628<\/td>\n 218.218<\/td>\n 5.068<\/td>\n 6.478<\/td>\n 224.696<\/td>\n 48.770<\/td>\n 46.840<\/td>\n 39.845<\/td>\n 131.013<\/td>\n 131.533<\/td>\n 219.628<\/td>\n 218.218<\/td>\n 5.068<\/td>\n 6.478<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.344,00<\/td>\n 1.391,00<\/td>\n 4.227,00<\/td>\n 87,00<\/td>\n -245,00<\/td>\n -2.913,00<\/td>\n 1.233,00<\/td>\n 1.401,00<\/td>\n 111,00<\/td>\n -57,00<\/td>\n 1.000,00<\/td>\n 217,00<\/td>\n 208,00<\/td>\n 177,00<\/td>\n 583,00<\/td>\n 585,00<\/td>\n 977,00<\/td>\n 971,00<\/td>\n 23,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 217,00<\/td>\n 208,00<\/td>\n 177,00<\/td>\n 583,00<\/td>\n 585,00<\/td>\n 977,00<\/td>\n 971,00<\/td>\n 23,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 72<\/td>\n 18<\/td>\n 20<\/td>\n 33<\/td>\n 29<\/td>\n 29<\/td>\n 65<\/td>\n 65<\/td>\n 72<\/td>\n 18<\/td>\n 20<\/td>\n 33<\/td>\n 29<\/td>\n 29<\/td>\n 65<\/td>\n 65<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 311,00<\/td>\n 340,00<\/td>\n 500,00<\/td>\n 479,00<\/td>\n 305,00<\/td>\n 223,00<\/td>\n 428,00<\/td>\n 318,00<\/td>\n 311,00<\/td>\n 340,00<\/td>\n 500,00<\/td>\n 479,00<\/td>\n 305,00<\/td>\n 223,00<\/td>\n 428,00<\/td>\n 318,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 10,000 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070702339SF<\/td>\n CIG ROCKIES FINANCIAL INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CIG ROCKIES FINANCIAL INDEX<\/td>\n 02339S<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 27.842<\/td>\n 0<\/td>\n 17.305<\/td>\n 0<\/td>\n 25.629<\/td>\n 9.700<\/td>\n 25.629<\/td>\n 27.005<\/td>\n 2.213<\/td>\n 837<\/td>\n 27.842<\/td>\n 0<\/td>\n 17.305<\/td>\n 0<\/td>\n 25.629<\/td>\n 9.700<\/td>\n 25.629<\/td>\n 27.005<\/td>\n 2.213<\/td>\n 837<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -11.434,00<\/td>\n 0,00<\/td>\n -9.809,00<\/td>\n 0,00<\/td>\n -11.014,00<\/td>\n -930,00<\/td>\n -11.014,00<\/td>\n -10.739,00<\/td>\n -420,00<\/td>\n -695,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 622,00<\/td>\n 0,00<\/td>\n 921,00<\/td>\n 348,00<\/td>\n 921,00<\/td>\n 970,00<\/td>\n 79,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 622,00<\/td>\n 0,00<\/td>\n 921,00<\/td>\n 348,00<\/td>\n 921,00<\/td>\n 970,00<\/td>\n 79,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 18<\/td>\n 8<\/td>\n 18<\/td>\n 12<\/td>\n 28<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 18<\/td>\n 8<\/td>\n 18<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 566,00<\/td>\n 747,00<\/td>\n 724,00<\/td>\n 896,00<\/td>\n 545,00<\/td>\n 719,00<\/td>\n 690,00<\/td>\n 850,00<\/td>\n 566,00<\/td>\n 747,00<\/td>\n 724,00<\/td>\n 896,00<\/td>\n 545,00<\/td>\n 719,00<\/td>\n 690,00<\/td>\n 850,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,500 MMBtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233CGF<\/td>\n TETCO M3 INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n TETCO M3 INDEX<\/td>\n 0233CG<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 64.276<\/td>\n 1.023<\/td>\n 403<\/td>\n 279<\/td>\n 61.345<\/td>\n 61.591<\/td>\n 62.647<\/td>\n 62.273<\/td>\n 1.629<\/td>\n 2.003<\/td>\n 64.276<\/td>\n 1.023<\/td>\n 403<\/td>\n 279<\/td>\n 61.345<\/td>\n 61.591<\/td>\n 62.647<\/td>\n 62.273<\/td>\n 1.629<\/td>\n 2.003<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -11.730,00<\/td>\n -690,00<\/td>\n -150,00<\/td>\n -210,00<\/td>\n -11.416,00<\/td>\n -10.320,00<\/td>\n -12.316,00<\/td>\n -10.680,00<\/td>\n 586,00<\/td>\n -1.050,00<\/td>\n 1.000,00<\/td>\n 16,00<\/td>\n 6,00<\/td>\n 4,00<\/td>\n 954,00<\/td>\n 958,00<\/td>\n 975,00<\/td>\n 969,00<\/td>\n 25,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 16,00<\/td>\n 6,00<\/td>\n 4,00<\/td>\n 954,00<\/td>\n 958,00<\/td>\n 975,00<\/td>\n 969,00<\/td>\n 25,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 10<\/td>\n 18<\/td>\n 13<\/td>\n 19<\/td>\n 26<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 10<\/td>\n 18<\/td>\n 13<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 805,00<\/td>\n 557,00<\/td>\n 944,00<\/td>\n 764,00<\/td>\n 759,00<\/td>\n 553,00<\/td>\n 857,00<\/td>\n 757,00<\/td>\n 805,00<\/td>\n 557,00<\/td>\n 944,00<\/td>\n 764,00<\/td>\n 759,00<\/td>\n 553,00<\/td>\n 857,00<\/td>\n 757,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233CCF<\/td>\n TETCO WLA BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n TETCO WLA BASIS<\/td>\n 0233CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 123.188<\/td>\n 0<\/td>\n 24.266<\/td>\n 31<\/td>\n 118.488<\/td>\n 94.641<\/td>\n 118.519<\/td>\n 118.938<\/td>\n 4.669<\/td>\n 4.250<\/td>\n 123.188<\/td>\n 0<\/td>\n 24.266<\/td>\n 31<\/td>\n 118.488<\/td>\n 94.641<\/td>\n 118.519<\/td>\n 118.938<\/td>\n 4.669<\/td>\n 4.250<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -15.177,00<\/td>\n 0,00<\/td>\n -5.014,00<\/td>\n 31,00<\/td>\n -14.558,00<\/td>\n -11.541,00<\/td>\n -14.527,00<\/td>\n -16.524,00<\/td>\n -650,00<\/td>\n 1.347,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 197,00<\/td>\n 0,00<\/td>\n 962,00<\/td>\n 768,00<\/td>\n 962,00<\/td>\n 965,00<\/td>\n 38,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 197,00<\/td>\n 0,00<\/td>\n 962,00<\/td>\n 768,00<\/td>\n 962,00<\/td>\n 965,00<\/td>\n 38,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 0<\/td>\n 3<\/td>\n 1<\/td>\n 21<\/td>\n 16<\/td>\n 22<\/td>\n 19<\/td>\n 33<\/td>\n 0<\/td>\n 3<\/td>\n 1<\/td>\n 21<\/td>\n 16<\/td>\n 22<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 595,00<\/td>\n 703,00<\/td>\n 761,00<\/td>\n 827,00<\/td>\n 593,00<\/td>\n 672,00<\/td>\n 752,00<\/td>\n 788,00<\/td>\n 595,00<\/td>\n 703,00<\/td>\n 761,00<\/td>\n 827,00<\/td>\n 593,00<\/td>\n 672,00<\/td>\n 752,00<\/td>\n 788,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070702339PF<\/td>\n CG-MAINLINE FINANCIAL INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CG-MAINLINE FINANCIAL INDEX<\/td>\n 02339P<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 38.546<\/td>\n 0<\/td>\n 9.430<\/td>\n 0<\/td>\n 38.022<\/td>\n 27.185<\/td>\n 38.022<\/td>\n 36.615<\/td>\n 524<\/td>\n 1.931<\/td>\n 38.546<\/td>\n 0<\/td>\n 9.430<\/td>\n 0<\/td>\n 38.022<\/td>\n 27.185<\/td>\n 38.022<\/td>\n 36.615<\/td>\n 524<\/td>\n 1.931<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -12.180,00<\/td>\n -210,00<\/td>\n -3.770,00<\/td>\n 0,00<\/td>\n -11.880,00<\/td>\n -8.138,00<\/td>\n -12.090,00<\/td>\n -11.908,00<\/td>\n -90,00<\/td>\n -272,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 245,00<\/td>\n 0,00<\/td>\n 986,00<\/td>\n 705,00<\/td>\n 986,00<\/td>\n 950,00<\/td>\n 14,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 245,00<\/td>\n 0,00<\/td>\n 986,00<\/td>\n 705,00<\/td>\n 986,00<\/td>\n 950,00<\/td>\n 14,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 0<\/td>\n 3<\/td>\n 0<\/td>\n 12<\/td>\n 13<\/td>\n 12<\/td>\n 16<\/td>\n 26<\/td>\n 0<\/td>\n 3<\/td>\n 0<\/td>\n 12<\/td>\n 13<\/td>\n 12<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 656,00<\/td>\n 540,00<\/td>\n 910,00<\/td>\n 787,00<\/td>\n 653,00<\/td>\n 540,00<\/td>\n 874,00<\/td>\n 782,00<\/td>\n 656,00<\/td>\n 540,00<\/td>\n 910,00<\/td>\n 787,00<\/td>\n 653,00<\/td>\n 540,00<\/td>\n 874,00<\/td>\n 782,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Any multiple of 2,500 MMBtus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233AGF<\/td>\n HENRY HUB BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n HENRY HUB BASIS<\/td>\n 0233AG<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 101.555<\/td>\n 20.691<\/td>\n 28.254<\/td>\n 0<\/td>\n 75.643<\/td>\n 69.340<\/td>\n 96.334<\/td>\n 97.594<\/td>\n 5.221<\/td>\n 3.961<\/td>\n 101.555<\/td>\n 20.691<\/td>\n 28.254<\/td>\n 0<\/td>\n 75.643<\/td>\n 69.340<\/td>\n 96.334<\/td>\n 97.594<\/td>\n 5.221<\/td>\n 3.961<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -85.040,00<\/td>\n -23.875,00<\/td>\n -22.723,00<\/td>\n -3.746,00<\/td>\n -60.943,00<\/td>\n -60.398,00<\/td>\n -88.564,00<\/td>\n -86.867,00<\/td>\n 3.524,00<\/td>\n 1.827,00<\/td>\n 1.000,00<\/td>\n 204,00<\/td>\n 278,00<\/td>\n 0,00<\/td>\n 745,00<\/td>\n 683,00<\/td>\n 949,00<\/td>\n 961,00<\/td>\n 51,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 204,00<\/td>\n 278,00<\/td>\n 0,00<\/td>\n 745,00<\/td>\n 683,00<\/td>\n 949,00<\/td>\n 961,00<\/td>\n 51,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 18<\/td>\n 15<\/td>\n 20<\/td>\n 16<\/td>\n 28<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 18<\/td>\n 15<\/td>\n 20<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 493,00<\/td>\n 698,00<\/td>\n 731,00<\/td>\n 895,00<\/td>\n 493,00<\/td>\n 688,00<\/td>\n 731,00<\/td>\n 867,00<\/td>\n 493,00<\/td>\n 698,00<\/td>\n 731,00<\/td>\n 895,00<\/td>\n 493,00<\/td>\n 688,00<\/td>\n 731,00<\/td>\n 867,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233CSF<\/td>\n TRANSCO STN 85 MONTHLY INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n TRANSCO STN 85 MONTHLY INDEX<\/td>\n 0233CS<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 54.432<\/td>\n 806<\/td>\n 5.801<\/td>\n 368<\/td>\n 51.933<\/td>\n 46.012<\/td>\n 53.107<\/td>\n 52.181<\/td>\n 1.325<\/td>\n 2.251<\/td>\n 54.432<\/td>\n 806<\/td>\n 5.801<\/td>\n 368<\/td>\n 51.933<\/td>\n 46.012<\/td>\n 53.107<\/td>\n 52.181<\/td>\n 1.325<\/td>\n 2.251<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -14.252,00<\/td>\n -521,00<\/td>\n -1.019,00<\/td>\n -3.033,00<\/td>\n -10.256,00<\/td>\n -10.617,00<\/td>\n -13.810,00<\/td>\n -14.669,00<\/td>\n -442,00<\/td>\n 417,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 107,00<\/td>\n 7,00<\/td>\n 954,00<\/td>\n 845,00<\/td>\n 976,00<\/td>\n 959,00<\/td>\n 24,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 107,00<\/td>\n 7,00<\/td>\n 954,00<\/td>\n 845,00<\/td>\n 976,00<\/td>\n 959,00<\/td>\n 24,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 2<\/td>\n 4<\/td>\n 1<\/td>\n 16<\/td>\n 14<\/td>\n 19<\/td>\n 18<\/td>\n 31<\/td>\n 2<\/td>\n 4<\/td>\n 1<\/td>\n 16<\/td>\n 14<\/td>\n 19<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 586,00<\/td>\n 609,00<\/td>\n 849,00<\/td>\n 805,00<\/td>\n 573,00<\/td>\n 600,00<\/td>\n 836,00<\/td>\n 788,00<\/td>\n 586,00<\/td>\n 609,00<\/td>\n 849,00<\/td>\n 805,00<\/td>\n 573,00<\/td>\n 600,00<\/td>\n 836,00<\/td>\n 788,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233CHF<\/td>\n TETCO M3 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n TETCO M3 BASIS<\/td>\n 0233CH<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 157.710<\/td>\n 3.474<\/td>\n 1.790<\/td>\n 5.572<\/td>\n 135.076<\/td>\n 141.553<\/td>\n 144.122<\/td>\n 148.915<\/td>\n 13.588<\/td>\n 8.795<\/td>\n 157.710<\/td>\n 3.474<\/td>\n 1.790<\/td>\n 5.572<\/td>\n 135.076<\/td>\n 141.553<\/td>\n 144.122<\/td>\n 148.915<\/td>\n 13.588<\/td>\n 8.795<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -12.964,00<\/td>\n -2.352,00<\/td>\n -413,00<\/td>\n -314,00<\/td>\n -10.824,00<\/td>\n -12.074,00<\/td>\n -13.490,00<\/td>\n -12.801,00<\/td>\n 526,00<\/td>\n -163,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 11,00<\/td>\n 35,00<\/td>\n 856,00<\/td>\n 898,00<\/td>\n 914,00<\/td>\n 944,00<\/td>\n 86,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 11,00<\/td>\n 35,00<\/td>\n 856,00<\/td>\n 898,00<\/td>\n 914,00<\/td>\n 944,00<\/td>\n 86,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 4<\/td>\n 3<\/td>\n 4<\/td>\n 22<\/td>\n 30<\/td>\n 28<\/td>\n 35<\/td>\n 46<\/td>\n 4<\/td>\n 3<\/td>\n 4<\/td>\n 22<\/td>\n 30<\/td>\n 28<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 466,00<\/td>\n 326,00<\/td>\n 681,00<\/td>\n 503,00<\/td>\n 426,00<\/td>\n 322,00<\/td>\n 622,00<\/td>\n 476,00<\/td>\n 466,00<\/td>\n 326,00<\/td>\n 681,00<\/td>\n 503,00<\/td>\n 426,00<\/td>\n 322,00<\/td>\n 622,00<\/td>\n 476,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233A3F<\/td>\n DOMINION - SOUTH POINT (BASIS) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n DOMINION - SOUTH POINT (BASIS)<\/td>\n 0233A3<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 765.887<\/td>\n 34.872<\/td>\n 63.175<\/td>\n 21.985<\/td>\n 691.561<\/td>\n 672.635<\/td>\n 748.418<\/td>\n 757.795<\/td>\n 17.469<\/td>\n 8.092<\/td>\n 765.887<\/td>\n 34.872<\/td>\n 63.175<\/td>\n 21.985<\/td>\n 691.561<\/td>\n 672.635<\/td>\n 748.418<\/td>\n 757.795<\/td>\n 17.469<\/td>\n 8.092<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -59.357,00<\/td>\n -11.930,00<\/td>\n -3.826,00<\/td>\n 1.861,00<\/td>\n -48.796,00<\/td>\n -56.861,00<\/td>\n -58.865,00<\/td>\n -58.826,00<\/td>\n -492,00<\/td>\n -531,00<\/td>\n 1.000,00<\/td>\n 46,00<\/td>\n 82,00<\/td>\n 29,00<\/td>\n 903,00<\/td>\n 878,00<\/td>\n 977,00<\/td>\n 989,00<\/td>\n 23,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 46,00<\/td>\n 82,00<\/td>\n 29,00<\/td>\n 903,00<\/td>\n 878,00<\/td>\n 977,00<\/td>\n 989,00<\/td>\n 23,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 84<\/td>\n 10<\/td>\n 11<\/td>\n 13<\/td>\n 52<\/td>\n 48<\/td>\n 70<\/td>\n 64<\/td>\n 84<\/td>\n 10<\/td>\n 11<\/td>\n 13<\/td>\n 52<\/td>\n 48<\/td>\n 70<\/td>\n 64<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 317,00<\/td>\n 406,00<\/td>\n 452,00<\/td>\n 574,00<\/td>\n 313,00<\/td>\n 368,00<\/td>\n 428,00<\/td>\n 532,00<\/td>\n 317,00<\/td>\n 406,00<\/td>\n 452,00<\/td>\n 574,00<\/td>\n 313,00<\/td>\n 368,00<\/td>\n 428,00<\/td>\n 532,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070702339YF<\/td>\n CG Mainline Basis - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n CG Mainline Basis<\/td>\n 02339Y<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 341.421<\/td>\n 5.788<\/td>\n 20.286<\/td>\n 2.475<\/td>\n 325.857<\/td>\n 314.068<\/td>\n 334.120<\/td>\n 336.829<\/td>\n 7.301<\/td>\n 4.592<\/td>\n 341.421<\/td>\n 5.788<\/td>\n 20.286<\/td>\n 2.475<\/td>\n 325.857<\/td>\n 314.068<\/td>\n 334.120<\/td>\n 336.829<\/td>\n 7.301<\/td>\n 4.592<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -27.358,00<\/td>\n -984,00<\/td>\n -4.228,00<\/td>\n -462,00<\/td>\n -27.547,00<\/td>\n -23.188,00<\/td>\n -28.993,00<\/td>\n -27.878,00<\/td>\n 1.635,00<\/td>\n 520,00<\/td>\n 1.000,00<\/td>\n 17,00<\/td>\n 59,00<\/td>\n 7,00<\/td>\n 954,00<\/td>\n 920,00<\/td>\n 979,00<\/td>\n 987,00<\/td>\n 21,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 17,00<\/td>\n 59,00<\/td>\n 7,00<\/td>\n 954,00<\/td>\n 920,00<\/td>\n 979,00<\/td>\n 987,00<\/td>\n 21,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 5<\/td>\n 4<\/td>\n 2<\/td>\n 23<\/td>\n 25<\/td>\n 29<\/td>\n 30<\/td>\n 43<\/td>\n 5<\/td>\n 4<\/td>\n 2<\/td>\n 23<\/td>\n 25<\/td>\n 29<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 740,00<\/td>\n 688,00<\/td>\n 860,00<\/td>\n 803,00<\/td>\n 737,00<\/td>\n 685,00<\/td>\n 856,00<\/td>\n 799,00<\/td>\n 740,00<\/td>\n 688,00<\/td>\n 860,00<\/td>\n 803,00<\/td>\n 737,00<\/td>\n 685,00<\/td>\n 856,00<\/td>\n 799,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233AQF<\/td>\n MICHCON BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MICHCON BASIS<\/td>\n 0233AQ<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 179.002<\/td>\n 3.571<\/td>\n 15.011<\/td>\n 3.920<\/td>\n 157.263<\/td>\n 149.653<\/td>\n 164.754<\/td>\n 168.584<\/td>\n 14.248<\/td>\n 10.418<\/td>\n 179.002<\/td>\n 3.571<\/td>\n 15.011<\/td>\n 3.920<\/td>\n 157.263<\/td>\n 149.653<\/td>\n 164.754<\/td>\n 168.584<\/td>\n 14.248<\/td>\n 10.418<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -8.990,00<\/td>\n 1.048,00<\/td>\n -1.870,00<\/td>\n 590,00<\/td>\n -9.156,00<\/td>\n -6.469,00<\/td>\n -7.518,00<\/td>\n -7.749,00<\/td>\n -1.472,00<\/td>\n -1.241,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 84,00<\/td>\n 22,00<\/td>\n 879,00<\/td>\n 836,00<\/td>\n 920,00<\/td>\n 942,00<\/td>\n 80,00<\/td>\n 58,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 84,00<\/td>\n 22,00<\/td>\n 879,00<\/td>\n 836,00<\/td>\n 920,00<\/td>\n 942,00<\/td>\n 80,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 49<\/td>\n 4<\/td>\n 5<\/td>\n 5<\/td>\n 29<\/td>\n 37<\/td>\n 36<\/td>\n 44<\/td>\n 49<\/td>\n 4<\/td>\n 5<\/td>\n 5<\/td>\n 29<\/td>\n 37<\/td>\n 36<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 450,00<\/td>\n 332,00<\/td>\n 641,00<\/td>\n 536,00<\/td>\n 448,00<\/td>\n 315,00<\/td>\n 633,00<\/td>\n 481,00<\/td>\n 450,00<\/td>\n 332,00<\/td>\n 641,00<\/td>\n 536,00<\/td>\n 448,00<\/td>\n 315,00<\/td>\n 633,00<\/td>\n 481,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233DRF<\/td>\n TETCO M2 Basis (Receipts) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n TETCO M2 Basis (Receipts)<\/td>\n 0233DR<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 522.285<\/td>\n 32.579<\/td>\n 4.507<\/td>\n 4.576<\/td>\n 478.492<\/td>\n 509.875<\/td>\n 515.647<\/td>\n 518.958<\/td>\n 6.638<\/td>\n 3.327<\/td>\n 522.285<\/td>\n 32.579<\/td>\n 4.507<\/td>\n 4.576<\/td>\n 478.492<\/td>\n 509.875<\/td>\n 515.647<\/td>\n 518.958<\/td>\n 6.638<\/td>\n 3.327<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -21.605,00<\/td>\n 5.249,00<\/td>\n -4.500,00<\/td>\n 385,00<\/td>\n -26.367,00<\/td>\n -18.005,00<\/td>\n -20.733,00<\/td>\n -22.120,00<\/td>\n -872,00<\/td>\n 515,00<\/td>\n 1.000,00<\/td>\n 62,00<\/td>\n 9,00<\/td>\n 9,00<\/td>\n 916,00<\/td>\n 976,00<\/td>\n 987,00<\/td>\n 994,00<\/td>\n 13,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 62,00<\/td>\n 9,00<\/td>\n 9,00<\/td>\n 916,00<\/td>\n 976,00<\/td>\n 987,00<\/td>\n 994,00<\/td>\n 13,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 56<\/td>\n 3<\/td>\n 3<\/td>\n 3<\/td>\n 39<\/td>\n 26<\/td>\n 43<\/td>\n 31<\/td>\n 56<\/td>\n 3<\/td>\n 3<\/td>\n 3<\/td>\n 39<\/td>\n 26<\/td>\n 43<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 471,00<\/td>\n 517,00<\/td>\n 641,00<\/td>\n 738,00<\/td>\n 470,00<\/td>\n 507,00<\/td>\n 636,00<\/td>\n 729,00<\/td>\n 471,00<\/td>\n 517,00<\/td>\n 641,00<\/td>\n 738,00<\/td>\n 470,00<\/td>\n 507,00<\/td>\n 636,00<\/td>\n 729,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MM Btus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233CUF<\/td>\n TRANSCO ZONE 6 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n TRANSCO ZONE 6 BASIS<\/td>\n 0233CU<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 246.896<\/td>\n 2.737<\/td>\n 9.126<\/td>\n 4.205<\/td>\n 233.164<\/td>\n 227.534<\/td>\n 240.106<\/td>\n 240.865<\/td>\n 6.790<\/td>\n 6.031<\/td>\n 246.896<\/td>\n 2.737<\/td>\n 9.126<\/td>\n 4.205<\/td>\n 233.164<\/td>\n 227.534<\/td>\n 240.106<\/td>\n 240.865<\/td>\n 6.790<\/td>\n 6.031<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -16.279,00<\/td>\n 377,00<\/td>\n -295,00<\/td>\n -439,00<\/td>\n -14.860,00<\/td>\n -15.941,00<\/td>\n -14.922,00<\/td>\n -16.675,00<\/td>\n -1.357,00<\/td>\n 396,00<\/td>\n 1.000,00<\/td>\n 11,00<\/td>\n 37,00<\/td>\n 17,00<\/td>\n 944,00<\/td>\n 922,00<\/td>\n 972,00<\/td>\n 976,00<\/td>\n 28,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 11,00<\/td>\n 37,00<\/td>\n 17,00<\/td>\n 944,00<\/td>\n 922,00<\/td>\n 972,00<\/td>\n 976,00<\/td>\n 28,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 2<\/td>\n 5<\/td>\n 5<\/td>\n 36<\/td>\n 32<\/td>\n 42<\/td>\n 38<\/td>\n 51<\/td>\n 2<\/td>\n 5<\/td>\n 5<\/td>\n 36<\/td>\n 32<\/td>\n 42<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 437,00<\/td>\n 530,00<\/td>\n 658,00<\/td>\n 668,00<\/td>\n 409,00<\/td>\n 524,00<\/td>\n 629,00<\/td>\n 651,00<\/td>\n 437,00<\/td>\n 530,00<\/td>\n 658,00<\/td>\n 668,00<\/td>\n 409,00<\/td>\n 524,00<\/td>\n 629,00<\/td>\n 651,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233ATF<\/td>\n NAT GAS LD1 for GDD -TEXOK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NAT GAS LD1 for GDD -TEXOK<\/td>\n 0233AT<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 129.280<\/td>\n 1.722<\/td>\n 9.437<\/td>\n 0<\/td>\n 126.448<\/td>\n 117.336<\/td>\n 128.170<\/td>\n 126.773<\/td>\n 1.110<\/td>\n 2.507<\/td>\n 129.280<\/td>\n 1.722<\/td>\n 9.437<\/td>\n 0<\/td>\n 126.448<\/td>\n 117.336<\/td>\n 128.170<\/td>\n 126.773<\/td>\n 1.110<\/td>\n 2.507<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -21.510,00<\/td>\n -1.980,00<\/td>\n -4.946,00<\/td>\n 0,00<\/td>\n -20.059,00<\/td>\n -15.738,00<\/td>\n -22.039,00<\/td>\n -20.684,00<\/td>\n 529,00<\/td>\n -826,00<\/td>\n 1.000,00<\/td>\n 13,00<\/td>\n 73,00<\/td>\n 0,00<\/td>\n 978,00<\/td>\n 908,00<\/td>\n 991,00<\/td>\n 981,00<\/td>\n 9,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 13,00<\/td>\n 73,00<\/td>\n 0,00<\/td>\n 978,00<\/td>\n 908,00<\/td>\n 991,00<\/td>\n 981,00<\/td>\n 9,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 26<\/td>\n 22<\/td>\n 28<\/td>\n 23<\/td>\n 42<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 26<\/td>\n 22<\/td>\n 28<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 772,00<\/td>\n 461,00<\/td>\n 862,00<\/td>\n 701,00<\/td>\n 772,00<\/td>\n 437,00<\/td>\n 833,00<\/td>\n 677,00<\/td>\n 772,00<\/td>\n 461,00<\/td>\n 862,00<\/td>\n 701,00<\/td>\n 772,00<\/td>\n 437,00<\/td>\n 833,00<\/td>\n 677,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233BWF<\/td>\n SOCAL (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n SOCAL (INDEX)<\/td>\n 0233BW<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 29.851<\/td>\n 10.914<\/td>\n 3.208<\/td>\n 527<\/td>\n 17.271<\/td>\n 25.071<\/td>\n 28.712<\/td>\n 28.806<\/td>\n 1.139<\/td>\n 1.045<\/td>\n 29.851<\/td>\n 10.914<\/td>\n 3.208<\/td>\n 527<\/td>\n 17.271<\/td>\n 25.071<\/td>\n 28.712<\/td>\n 28.806<\/td>\n 1.139<\/td>\n 1.045<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -10.284,00<\/td>\n -5.399,00<\/td>\n 154,00<\/td>\n -990,00<\/td>\n -4.269,00<\/td>\n -9.058,00<\/td>\n -10.658,00<\/td>\n -9.894,00<\/td>\n 374,00<\/td>\n -390,00<\/td>\n 1.000,00<\/td>\n 366,00<\/td>\n 107,00<\/td>\n 18,00<\/td>\n 579,00<\/td>\n 840,00<\/td>\n 962,00<\/td>\n 965,00<\/td>\n 38,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 366,00<\/td>\n 107,00<\/td>\n 18,00<\/td>\n 579,00<\/td>\n 840,00<\/td>\n 962,00<\/td>\n 965,00<\/td>\n 38,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 3<\/td>\n 4<\/td>\n 1<\/td>\n 15<\/td>\n 11<\/td>\n 18<\/td>\n 16<\/td>\n 29<\/td>\n 3<\/td>\n 4<\/td>\n 1<\/td>\n 15<\/td>\n 11<\/td>\n 18<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 531,00<\/td>\n 811,00<\/td>\n 718,00<\/td>\n 897,00<\/td>\n 531,00<\/td>\n 811,00<\/td>\n 718,00<\/td>\n 889,00<\/td>\n 531,00<\/td>\n 811,00<\/td>\n 718,00<\/td>\n 897,00<\/td>\n 531,00<\/td>\n 811,00<\/td>\n 718,00<\/td>\n 889,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233B1F<\/td>\n NGPL TXOK BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NGPL TXOK BASIS<\/td>\n 0233B1<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 658.112<\/td>\n 11.906<\/td>\n 55.317<\/td>\n 6.306<\/td>\n 635.289<\/td>\n 584.558<\/td>\n 653.501<\/td>\n 646.181<\/td>\n 4.611<\/td>\n 11.931<\/td>\n 658.112<\/td>\n 11.906<\/td>\n 55.317<\/td>\n 6.306<\/td>\n 635.289<\/td>\n 584.558<\/td>\n 653.501<\/td>\n 646.181<\/td>\n 4.611<\/td>\n 11.931<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -39.942,00<\/td>\n -868,00<\/td>\n -1.962,00<\/td>\n -1.102,00<\/td>\n -35.642,00<\/td>\n -33.976,00<\/td>\n -37.612,00<\/td>\n -37.040,00<\/td>\n -2.330,00<\/td>\n -2.902,00<\/td>\n 1.000,00<\/td>\n 18,00<\/td>\n 84,00<\/td>\n 10,00<\/td>\n 965,00<\/td>\n 888,00<\/td>\n 993,00<\/td>\n 982,00<\/td>\n 7,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 18,00<\/td>\n 84,00<\/td>\n 10,00<\/td>\n 965,00<\/td>\n 888,00<\/td>\n 993,00<\/td>\n 982,00<\/td>\n 7,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 73<\/td>\n 2<\/td>\n 10<\/td>\n 5<\/td>\n 48<\/td>\n 44<\/td>\n 55<\/td>\n 54<\/td>\n 73<\/td>\n 2<\/td>\n 10<\/td>\n 5<\/td>\n 48<\/td>\n 44<\/td>\n 55<\/td>\n 54<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 436,00<\/td>\n 551,00<\/td>\n 608,00<\/td>\n 677,00<\/td>\n 434,00<\/td>\n 533,00<\/td>\n 602,00<\/td>\n 646,00<\/td>\n 436,00<\/td>\n 551,00<\/td>\n 608,00<\/td>\n 677,00<\/td>\n 434,00<\/td>\n 533,00<\/td>\n 602,00<\/td>\n 646,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070703565CF<\/td>\n HENRY HUB PENULTIMATE NAT GAS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n HENRY HUB PENULTIMATE NAT GAS<\/td>\n 03565C<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 110.344<\/td>\n 11.755<\/td>\n 17.297<\/td>\n 17.866<\/td>\n 68.531<\/td>\n 68.549<\/td>\n 98.152<\/td>\n 103.712<\/td>\n 12.192<\/td>\n 6.632<\/td>\n 110.344<\/td>\n 11.755<\/td>\n 17.297<\/td>\n 17.866<\/td>\n 68.531<\/td>\n 68.549<\/td>\n 98.152<\/td>\n 103.712<\/td>\n 12.192<\/td>\n 6.632<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.089,00<\/td>\n 120,00<\/td>\n 1.386,00<\/td>\n 389,00<\/td>\n 879,00<\/td>\n 9,00<\/td>\n 1.388,00<\/td>\n 1.784,00<\/td>\n -299,00<\/td>\n -695,00<\/td>\n 1.000,00<\/td>\n 107,00<\/td>\n 157,00<\/td>\n 162,00<\/td>\n 621,00<\/td>\n 621,00<\/td>\n 890,00<\/td>\n 940,00<\/td>\n 110,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 107,00<\/td>\n 157,00<\/td>\n 162,00<\/td>\n 621,00<\/td>\n 621,00<\/td>\n 890,00<\/td>\n 940,00<\/td>\n 110,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 9<\/td>\n 13<\/td>\n 16<\/td>\n 18<\/td>\n 17<\/td>\n 39<\/td>\n 34<\/td>\n 42<\/td>\n 9<\/td>\n 13<\/td>\n 16<\/td>\n 18<\/td>\n 17<\/td>\n 39<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 347,00<\/td>\n 364,00<\/td>\n 508,00<\/td>\n 600,00<\/td>\n 212,00<\/td>\n 196,00<\/td>\n 293,00<\/td>\n 296,00<\/td>\n 347,00<\/td>\n 364,00<\/td>\n 508,00<\/td>\n 600,00<\/td>\n 212,00<\/td>\n 196,00<\/td>\n 293,00<\/td>\n 296,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233CVF<\/td>\n TRANSCO ZONE 6 MONTHLY INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n TRANSCO ZONE 6 MONTHLY INDEX<\/td>\n 0233CV<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 88.099<\/td>\n 0<\/td>\n 1.054<\/td>\n 0<\/td>\n 85.558<\/td>\n 84.678<\/td>\n 85.558<\/td>\n 85.732<\/td>\n 2.541<\/td>\n 2.367<\/td>\n 88.099<\/td>\n 0<\/td>\n 1.054<\/td>\n 0<\/td>\n 85.558<\/td>\n 84.678<\/td>\n 85.558<\/td>\n 85.732<\/td>\n 2.541<\/td>\n 2.367<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -12.540,00<\/td>\n 0,00<\/td>\n 60,00<\/td>\n -60,00<\/td>\n -14.037,00<\/td>\n -12.549,00<\/td>\n -14.097,00<\/td>\n -12.549,00<\/td>\n 1.557,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 971,00<\/td>\n 961,00<\/td>\n 971,00<\/td>\n 973,00<\/td>\n 29,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 971,00<\/td>\n 961,00<\/td>\n 971,00<\/td>\n 973,00<\/td>\n 29,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 10<\/td>\n 11<\/td>\n 10<\/td>\n 12<\/td>\n 22<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 10<\/td>\n 11<\/td>\n 10<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 745,00<\/td>\n 757,00<\/td>\n 937,00<\/td>\n 926,00<\/td>\n 745,00<\/td>\n 757,00<\/td>\n 937,00<\/td>\n 926,00<\/td>\n 745,00<\/td>\n 757,00<\/td>\n 937,00<\/td>\n 926,00<\/td>\n 745,00<\/td>\n 757,00<\/td>\n 937,00<\/td>\n 926,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233BHF<\/td>\n MALIN (BASIS) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n MALIN (BASIS)<\/td>\n 0233BH<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 117.765<\/td>\n 2.362<\/td>\n 1.649<\/td>\n 217<\/td>\n 101.647<\/td>\n 113.945<\/td>\n 104.226<\/td>\n 115.811<\/td>\n 13.539<\/td>\n 1.954<\/td>\n 117.765<\/td>\n 2.362<\/td>\n 1.649<\/td>\n 217<\/td>\n 101.647<\/td>\n 113.945<\/td>\n 104.226<\/td>\n 115.811<\/td>\n 13.539<\/td>\n 1.954<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -8.617,00<\/td>\n -781,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n -8.747,00<\/td>\n -8.715,00<\/td>\n -9.578,00<\/td>\n -8.765,00<\/td>\n 961,00<\/td>\n 148,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 14,00<\/td>\n 2,00<\/td>\n 863,00<\/td>\n 968,00<\/td>\n 885,00<\/td>\n 983,00<\/td>\n 115,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 14,00<\/td>\n 2,00<\/td>\n 863,00<\/td>\n 968,00<\/td>\n 885,00<\/td>\n 983,00<\/td>\n 115,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 15<\/td>\n 20<\/td>\n 17<\/td>\n 22<\/td>\n 27<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 15<\/td>\n 20<\/td>\n 17<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 676,00<\/td>\n 679,00<\/td>\n 812,00<\/td>\n 849,00<\/td>\n 575,00<\/td>\n 674,00<\/td>\n 671,00<\/td>\n 787,00<\/td>\n 676,00<\/td>\n 679,00<\/td>\n 812,00<\/td>\n 849,00<\/td>\n 575,00<\/td>\n 674,00<\/td>\n 671,00<\/td>\n 787,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233FJF<\/td>\n Transco Zone 5 South Basis - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n Transco Zone 5 South Basis<\/td>\n 0233FJ<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 152.083<\/td>\n 25.227<\/td>\n 3.464<\/td>\n 337<\/td>\n 116.370<\/td>\n 143.126<\/td>\n 141.934<\/td>\n 146.927<\/td>\n 10.149<\/td>\n 5.156<\/td>\n 152.083<\/td>\n 25.227<\/td>\n 3.464<\/td>\n 337<\/td>\n 116.370<\/td>\n 143.126<\/td>\n 141.934<\/td>\n 146.927<\/td>\n 10.149<\/td>\n 5.156<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.680,00<\/td>\n -4.198,00<\/td>\n 62,00<\/td>\n -61,00<\/td>\n -2.641,00<\/td>\n -5.298,00<\/td>\n -6.900,00<\/td>\n -5.297,00<\/td>\n 1.220,00<\/td>\n -383,00<\/td>\n 1.000,00<\/td>\n 166,00<\/td>\n 23,00<\/td>\n 2,00<\/td>\n 765,00<\/td>\n 941,00<\/td>\n 933,00<\/td>\n 966,00<\/td>\n 67,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 166,00<\/td>\n 23,00<\/td>\n 2,00<\/td>\n 765,00<\/td>\n 941,00<\/td>\n 933,00<\/td>\n 966,00<\/td>\n 67,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 25<\/td>\n 30<\/td>\n 30<\/td>\n 34<\/td>\n 43<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 25<\/td>\n 30<\/td>\n 30<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 470,00<\/td>\n 498,00<\/td>\n 694,00<\/td>\n 670,00<\/td>\n 456,00<\/td>\n 468,00<\/td>\n 649,00<\/td>\n 586,00<\/td>\n 470,00<\/td>\n 498,00<\/td>\n 694,00<\/td>\n 670,00<\/td>\n 456,00<\/td>\n 468,00<\/td>\n 649,00<\/td>\n 586,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233BBF<\/td>\n NNG VENTURA BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NNG VENTURA BASIS<\/td>\n 0233BB<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 136.486<\/td>\n 0<\/td>\n 5.735<\/td>\n 0<\/td>\n 118.164<\/td>\n 128.507<\/td>\n 118.164<\/td>\n 134.242<\/td>\n 18.322<\/td>\n 2.244<\/td>\n 136.486<\/td>\n 0<\/td>\n 5.735<\/td>\n 0<\/td>\n 118.164<\/td>\n 128.507<\/td>\n 118.164<\/td>\n 134.242<\/td>\n 18.322<\/td>\n 2.244<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -8.859,00<\/td>\n 0,00<\/td>\n -1.953,00<\/td>\n 0,00<\/td>\n -8.389,00<\/td>\n -6.654,00<\/td>\n -8.389,00<\/td>\n -8.607,00<\/td>\n -470,00<\/td>\n -252,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 866,00<\/td>\n 942,00<\/td>\n 866,00<\/td>\n 984,00<\/td>\n 134,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 866,00<\/td>\n 942,00<\/td>\n 866,00<\/td>\n 984,00<\/td>\n 134,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 24<\/td>\n 18<\/td>\n 24<\/td>\n 19<\/td>\n 29<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 24<\/td>\n 18<\/td>\n 24<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 434,00<\/td>\n 634,00<\/td>\n 619,00<\/td>\n 808,00<\/td>\n 409,00<\/td>\n 616,00<\/td>\n 578,00<\/td>\n 760,00<\/td>\n 434,00<\/td>\n 634,00<\/td>\n 619,00<\/td>\n 808,00<\/td>\n 409,00<\/td>\n 616,00<\/td>\n 578,00<\/td>\n 760,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233CMF<\/td>\n TGT ZONE 1 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n TGT ZONE 1 BASIS<\/td>\n 0233CM<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 218.674<\/td>\n 957<\/td>\n 1.712<\/td>\n 368<\/td>\n 211.976<\/td>\n 202.992<\/td>\n 213.301<\/td>\n 205.072<\/td>\n 5.373<\/td>\n 13.602<\/td>\n 218.674<\/td>\n 957<\/td>\n 1.712<\/td>\n 368<\/td>\n 211.976<\/td>\n 202.992<\/td>\n 213.301<\/td>\n 205.072<\/td>\n 5.373<\/td>\n 13.602<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7.751,00<\/td>\n 957,00<\/td>\n 1.712,00<\/td>\n 368,00<\/td>\n -7.204,00<\/td>\n -9.458,00<\/td>\n -5.879,00<\/td>\n -7.378,00<\/td>\n -1.872,00<\/td>\n -373,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 8,00<\/td>\n 2,00<\/td>\n 969,00<\/td>\n 928,00<\/td>\n 975,00<\/td>\n 938,00<\/td>\n 25,00<\/td>\n 62,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 8,00<\/td>\n 2,00<\/td>\n 969,00<\/td>\n 928,00<\/td>\n 975,00<\/td>\n 938,00<\/td>\n 25,00<\/td>\n 62,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 29<\/td>\n 20<\/td>\n 30<\/td>\n 22<\/td>\n 36<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 29<\/td>\n 20<\/td>\n 30<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 515,00<\/td>\n 603,00<\/td>\n 731,00<\/td>\n 815,00<\/td>\n 506,00<\/td>\n 591,00<\/td>\n 700,00<\/td>\n 749,00<\/td>\n 515,00<\/td>\n 603,00<\/td>\n 731,00<\/td>\n 815,00<\/td>\n 506,00<\/td>\n 591,00<\/td>\n 700,00<\/td>\n 749,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233D4F<\/td>\n WAHA INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n WAHA INDEX<\/td>\n 0233D4<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 82.520<\/td>\n 1.550<\/td>\n 1.395<\/td>\n 279<\/td>\n 78.467<\/td>\n 76.233<\/td>\n 80.296<\/td>\n 77.907<\/td>\n 2.224<\/td>\n 4.613<\/td>\n 82.520<\/td>\n 1.550<\/td>\n 1.395<\/td>\n 279<\/td>\n 78.467<\/td>\n 76.233<\/td>\n 80.296<\/td>\n 77.907<\/td>\n 2.224<\/td>\n 4.613<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -13.997,00<\/td>\n -30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -13.226,00<\/td>\n -13.341,00<\/td>\n -13.256,00<\/td>\n -13.341,00<\/td>\n -741,00<\/td>\n -656,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 17,00<\/td>\n 3,00<\/td>\n 951,00<\/td>\n 924,00<\/td>\n 973,00<\/td>\n 944,00<\/td>\n 27,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 17,00<\/td>\n 3,00<\/td>\n 951,00<\/td>\n 924,00<\/td>\n 973,00<\/td>\n 944,00<\/td>\n 27,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 19<\/td>\n 21<\/td>\n 21<\/td>\n 23<\/td>\n 33<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 19<\/td>\n 21<\/td>\n 21<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 557,00<\/td>\n 580,00<\/td>\n 769,00<\/td>\n 801,00<\/td>\n 537,00<\/td>\n 532,00<\/td>\n 681,00<\/td>\n 670,00<\/td>\n 557,00<\/td>\n 580,00<\/td>\n 769,00<\/td>\n 801,00<\/td>\n 537,00<\/td>\n 532,00<\/td>\n 681,00<\/td>\n 670,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233BDF<\/td>\n NWP Rockies Index - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NWP Rockies Index<\/td>\n 0233BD<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 24.735<\/td>\n 6.166<\/td>\n 1.224<\/td>\n 744<\/td>\n 16.527<\/td>\n 21.624<\/td>\n 23.437<\/td>\n 23.592<\/td>\n 1.298<\/td>\n 1.143<\/td>\n 24.735<\/td>\n 6.166<\/td>\n 1.224<\/td>\n 744<\/td>\n 16.527<\/td>\n 21.624<\/td>\n 23.437<\/td>\n 23.592<\/td>\n 1.298<\/td>\n 1.143<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -9.519,00<\/td>\n -2.303,00<\/td>\n -1.470,00<\/td>\n -16,00<\/td>\n -7.482,00<\/td>\n -7.985,00<\/td>\n -9.801,00<\/td>\n -9.471,00<\/td>\n 282,00<\/td>\n -48,00<\/td>\n 1.000,00<\/td>\n 249,00<\/td>\n 49,00<\/td>\n 30,00<\/td>\n 668,00<\/td>\n 874,00<\/td>\n 948,00<\/td>\n 954,00<\/td>\n 52,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 249,00<\/td>\n 49,00<\/td>\n 30,00<\/td>\n 668,00<\/td>\n 874,00<\/td>\n 948,00<\/td>\n 954,00<\/td>\n 52,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 5<\/td>\n 2<\/td>\n 1<\/td>\n 15<\/td>\n 13<\/td>\n 21<\/td>\n 15<\/td>\n 33<\/td>\n 5<\/td>\n 2<\/td>\n 1<\/td>\n 15<\/td>\n 13<\/td>\n 21<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 354,00<\/td>\n 501,00<\/td>\n 579,00<\/td>\n 744,00<\/td>\n 354,00<\/td>\n 501,00<\/td>\n 579,00<\/td>\n 738,00<\/td>\n 354,00<\/td>\n 501,00<\/td>\n 579,00<\/td>\n 744,00<\/td>\n 354,00<\/td>\n 501,00<\/td>\n 579,00<\/td>\n 738,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233DWF<\/td>\n TETCO M2 Index (Receipts) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n TETCO M2 Index (Receipts)<\/td>\n 0233DW<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 33.063<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 31.686<\/td>\n 31.401<\/td>\n 31.686<\/td>\n 31.401<\/td>\n 1.377<\/td>\n 1.662<\/td>\n 33.063<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 31.686<\/td>\n 31.401<\/td>\n 31.686<\/td>\n 31.401<\/td>\n 1.377<\/td>\n 1.662<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -8.880,00<\/td>\n -240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -8.460,00<\/td>\n -9.162,00<\/td>\n -8.700,00<\/td>\n -9.162,00<\/td>\n -180,00<\/td>\n 282,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 958,00<\/td>\n 950,00<\/td>\n 958,00<\/td>\n 950,00<\/td>\n 42,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 958,00<\/td>\n 950,00<\/td>\n 958,00<\/td>\n 950,00<\/td>\n 42,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 14<\/td>\n 10<\/td>\n 14<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 14<\/td>\n 10<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 764,00<\/td>\n 571,00<\/td>\n 927,00<\/td>\n 780,00<\/td>\n 764,00<\/td>\n 571,00<\/td>\n 927,00<\/td>\n 780,00<\/td>\n 764,00<\/td>\n 571,00<\/td>\n 927,00<\/td>\n 780,00<\/td>\n 764,00<\/td>\n 571,00<\/td>\n 927,00<\/td>\n 780,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MM Btus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707023394F<\/td>\n PG&E CITYGATE FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PG&E CITYGATE FIN BASIS<\/td>\n 023394<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 179.637<\/td>\n 10.144<\/td>\n 9.786<\/td>\n 5.153<\/td>\n 156.965<\/td>\n 159.181<\/td>\n 172.262<\/td>\n 174.120<\/td>\n 7.375<\/td>\n 5.517<\/td>\n 179.637<\/td>\n 10.144<\/td>\n 9.786<\/td>\n 5.153<\/td>\n 156.965<\/td>\n 159.181<\/td>\n 172.262<\/td>\n 174.120<\/td>\n 7.375<\/td>\n 5.517<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -9.279,00<\/td>\n -3.549,00<\/td>\n -2.332,00<\/td>\n -6,00<\/td>\n -5.376,00<\/td>\n -7.919,00<\/td>\n -8.931,00<\/td>\n -10.257,00<\/td>\n -348,00<\/td>\n 978,00<\/td>\n 1.000,00<\/td>\n 56,00<\/td>\n 54,00<\/td>\n 29,00<\/td>\n 874,00<\/td>\n 886,00<\/td>\n 959,00<\/td>\n 969,00<\/td>\n 41,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 56,00<\/td>\n 54,00<\/td>\n 29,00<\/td>\n 874,00<\/td>\n 886,00<\/td>\n 959,00<\/td>\n 969,00<\/td>\n 41,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 47<\/td>\n 3<\/td>\n 6<\/td>\n 7<\/td>\n 36<\/td>\n 31<\/td>\n 43<\/td>\n 40<\/td>\n 47<\/td>\n 3<\/td>\n 6<\/td>\n 7<\/td>\n 36<\/td>\n 31<\/td>\n 43<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 458,00<\/td>\n 562,00<\/td>\n 609,00<\/td>\n 724,00<\/td>\n 452,00<\/td>\n 507,00<\/td>\n 584,00<\/td>\n 658,00<\/td>\n 458,00<\/td>\n 562,00<\/td>\n 609,00<\/td>\n 724,00<\/td>\n 452,00<\/td>\n 507,00<\/td>\n 584,00<\/td>\n 658,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233EBF<\/td>\n REX ZONE 3 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n REX ZONE 3 BASIS<\/td>\n 0233EB<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 257.730<\/td>\n 5.558<\/td>\n 15.017<\/td>\n 4.830<\/td>\n 242.281<\/td>\n 230.277<\/td>\n 252.669<\/td>\n 250.124<\/td>\n 5.061<\/td>\n 7.606<\/td>\n 257.730<\/td>\n 5.558<\/td>\n 15.017<\/td>\n 4.830<\/td>\n 242.281<\/td>\n 230.277<\/td>\n 252.669<\/td>\n 250.124<\/td>\n 5.061<\/td>\n 7.606<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -16.026,00<\/td>\n 719,00<\/td>\n 3.032,00<\/td>\n -1.816,00<\/td>\n -15.010,00<\/td>\n -16.141,00<\/td>\n -16.107,00<\/td>\n -14.925,00<\/td>\n 81,00<\/td>\n -1.101,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 58,00<\/td>\n 19,00<\/td>\n 940,00<\/td>\n 893,00<\/td>\n 980,00<\/td>\n 970,00<\/td>\n 20,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 58,00<\/td>\n 19,00<\/td>\n 940,00<\/td>\n 893,00<\/td>\n 980,00<\/td>\n 970,00<\/td>\n 20,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55<\/td>\n 3<\/td>\n 4<\/td>\n 7<\/td>\n 30<\/td>\n 38<\/td>\n 37<\/td>\n 45<\/td>\n 55<\/td>\n 3<\/td>\n 4<\/td>\n 7<\/td>\n 30<\/td>\n 38<\/td>\n 37<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 423,00<\/td>\n 332,00<\/td>\n 646,00<\/td>\n 542,00<\/td>\n 400,00<\/td>\n 322,00<\/td>\n 608,00<\/td>\n 525,00<\/td>\n 423,00<\/td>\n 332,00<\/td>\n 646,00<\/td>\n 542,00<\/td>\n 400,00<\/td>\n 322,00<\/td>\n 608,00<\/td>\n 525,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233BQF<\/td>\n PG&E - CITYGATE (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PG&E - CITYGATE (INDEX)<\/td>\n 0233BQ<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 33.507<\/td>\n 1.984<\/td>\n 3.090<\/td>\n 0<\/td>\n 27.310<\/td>\n 29.708<\/td>\n 29.294<\/td>\n 32.798<\/td>\n 4.213<\/td>\n 709<\/td>\n 33.507<\/td>\n 1.984<\/td>\n 3.090<\/td>\n 0<\/td>\n 27.310<\/td>\n 29.708<\/td>\n 29.294<\/td>\n 32.798<\/td>\n 4.213<\/td>\n 709<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.100,00<\/td>\n -1.290,00<\/td>\n -356,00<\/td>\n -8,00<\/td>\n -1.774,00<\/td>\n -3.555,00<\/td>\n -3.072,00<\/td>\n -3.919,00<\/td>\n -1.028,00<\/td>\n -181,00<\/td>\n 1.000,00<\/td>\n 59,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 815,00<\/td>\n 887,00<\/td>\n 874,00<\/td>\n 979,00<\/td>\n 126,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 59,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 815,00<\/td>\n 887,00<\/td>\n 874,00<\/td>\n 979,00<\/td>\n 126,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 1<\/td>\n 5<\/td>\n 0<\/td>\n 15<\/td>\n 12<\/td>\n 16<\/td>\n 17<\/td>\n 29<\/td>\n 1<\/td>\n 5<\/td>\n 0<\/td>\n 15<\/td>\n 12<\/td>\n 16<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 627,00<\/td>\n 595,00<\/td>\n 793,00<\/td>\n 846,00<\/td>\n 627,00<\/td>\n 595,00<\/td>\n 779,00<\/td>\n 807,00<\/td>\n 627,00<\/td>\n 595,00<\/td>\n 793,00<\/td>\n 846,00<\/td>\n 627,00<\/td>\n 595,00<\/td>\n 779,00<\/td>\n 807,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070702339EF<\/td>\n ALGONQUIN CITYGATES BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ALGONQUIN CITYGATES BASIS<\/td>\n 02339E<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 105.650<\/td>\n 1.183<\/td>\n 5.963<\/td>\n 1.067<\/td>\n 99.776<\/td>\n 91.706<\/td>\n 102.026<\/td>\n 98.736<\/td>\n 3.624<\/td>\n 6.914<\/td>\n 105.650<\/td>\n 1.183<\/td>\n 5.963<\/td>\n 1.067<\/td>\n 99.776<\/td>\n 91.706<\/td>\n 102.026<\/td>\n 98.736<\/td>\n 3.624<\/td>\n 6.914<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -10.997,00<\/td>\n 708,00<\/td>\n 307,00<\/td>\n -745,00<\/td>\n -10.250,00<\/td>\n -9.966,00<\/td>\n -10.287,00<\/td>\n -10.404,00<\/td>\n -710,00<\/td>\n -593,00<\/td>\n 1.000,00<\/td>\n 11,00<\/td>\n 56,00<\/td>\n 10,00<\/td>\n 944,00<\/td>\n 868,00<\/td>\n 966,00<\/td>\n 935,00<\/td>\n 34,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 11,00<\/td>\n 56,00<\/td>\n 10,00<\/td>\n 944,00<\/td>\n 868,00<\/td>\n 966,00<\/td>\n 935,00<\/td>\n 34,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 18<\/td>\n 15<\/td>\n 21<\/td>\n 20<\/td>\n 31<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 18<\/td>\n 15<\/td>\n 21<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 697,00<\/td>\n 618,00<\/td>\n 859,00<\/td>\n 830,00<\/td>\n 677,00<\/td>\n 616,00<\/td>\n 831,00<\/td>\n 797,00<\/td>\n 697,00<\/td>\n 618,00<\/td>\n 859,00<\/td>\n 830,00<\/td>\n 677,00<\/td>\n 616,00<\/td>\n 831,00<\/td>\n 797,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233EDF<\/td>\n REX ZONE 3 INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n REX ZONE 3 INDEX<\/td>\n 0233ED<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 29.581<\/td>\n 0<\/td>\n 806<\/td>\n 0<\/td>\n 27.743<\/td>\n 26.990<\/td>\n 27.743<\/td>\n 27.796<\/td>\n 1.838<\/td>\n 1.785<\/td>\n 29.581<\/td>\n 0<\/td>\n 806<\/td>\n 0<\/td>\n 27.743<\/td>\n 26.990<\/td>\n 27.743<\/td>\n 27.796<\/td>\n 1.838<\/td>\n 1.785<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -10.770,00<\/td>\n -1.836,00<\/td>\n -150,00<\/td>\n 0,00<\/td>\n -9.886,00<\/td>\n -10.027,00<\/td>\n -11.722,00<\/td>\n -10.177,00<\/td>\n 952,00<\/td>\n -593,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 938,00<\/td>\n 912,00<\/td>\n 938,00<\/td>\n 940,00<\/td>\n 62,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 938,00<\/td>\n 912,00<\/td>\n 938,00<\/td>\n 940,00<\/td>\n 62,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 10<\/td>\n 18<\/td>\n 10<\/td>\n 19<\/td>\n 24<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 10<\/td>\n 18<\/td>\n 10<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 772,00<\/td>\n 443,00<\/td>\n 905,00<\/td>\n 660,00<\/td>\n 616,00<\/td>\n 416,00<\/td>\n 702,00<\/td>\n 576,00<\/td>\n 772,00<\/td>\n 443,00<\/td>\n 905,00<\/td>\n 660,00<\/td>\n 616,00<\/td>\n 416,00<\/td>\n 702,00<\/td>\n 576,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233AYF<\/td>\n NGPL MIDCONT BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NGPL MIDCONT BASIS<\/td>\n 0233AY<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 102.783<\/td>\n 0<\/td>\n 2.668<\/td>\n 0<\/td>\n 95.160<\/td>\n 87.007<\/td>\n 95.160<\/td>\n 89.675<\/td>\n 7.623<\/td>\n 13.108<\/td>\n 102.783<\/td>\n 0<\/td>\n 2.668<\/td>\n 0<\/td>\n 95.160<\/td>\n 87.007<\/td>\n 95.160<\/td>\n 89.675<\/td>\n 7.623<\/td>\n 13.108<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7.928,00<\/td>\n 0,00<\/td>\n -899,00<\/td>\n 0,00<\/td>\n -6.795,00<\/td>\n -8.017,00<\/td>\n -6.795,00<\/td>\n -8.916,00<\/td>\n -1.133,00<\/td>\n 988,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 926,00<\/td>\n 847,00<\/td>\n 926,00<\/td>\n 872,00<\/td>\n 74,00<\/td>\n 128,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 926,00<\/td>\n 847,00<\/td>\n 926,00<\/td>\n 872,00<\/td>\n 74,00<\/td>\n 128,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 17<\/td>\n 16<\/td>\n 17<\/td>\n 17<\/td>\n 23<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 17<\/td>\n 16<\/td>\n 17<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 671,00<\/td>\n 517,00<\/td>\n 867,00<\/td>\n 736,00<\/td>\n 656,00<\/td>\n 492,00<\/td>\n 795,00<\/td>\n 679,00<\/td>\n 671,00<\/td>\n 517,00<\/td>\n 867,00<\/td>\n 736,00<\/td>\n 656,00<\/td>\n 492,00<\/td>\n 795,00<\/td>\n 679,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707023A55F<\/td>\n HENRY HUB LAST DAY FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n HENRY HUB LAST DAY FIN<\/td>\n 023A55<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 406.069<\/td>\n 118.562<\/td>\n 88.887<\/td>\n 85.295<\/td>\n 177.131<\/td>\n 222.740<\/td>\n 380.988<\/td>\n 396.922<\/td>\n 25.081<\/td>\n 9.147<\/td>\n 406.069<\/td>\n 118.562<\/td>\n 88.887<\/td>\n 85.295<\/td>\n 177.131<\/td>\n 222.740<\/td>\n 380.988<\/td>\n 396.922<\/td>\n 25.081<\/td>\n 9.147<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.165,00<\/td>\n 429,00<\/td>\n 4.629,00<\/td>\n 2.308,00<\/td>\n 3.015,00<\/td>\n -1.704,00<\/td>\n 5.752,00<\/td>\n 5.233,00<\/td>\n -587,00<\/td>\n -68,00<\/td>\n 1.000,00<\/td>\n 292,00<\/td>\n 219,00<\/td>\n 210,00<\/td>\n 436,00<\/td>\n 549,00<\/td>\n 938,00<\/td>\n 977,00<\/td>\n 62,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 292,00<\/td>\n 219,00<\/td>\n 210,00<\/td>\n 436,00<\/td>\n 549,00<\/td>\n 938,00<\/td>\n 977,00<\/td>\n 62,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 91<\/td>\n 23<\/td>\n 13<\/td>\n 32<\/td>\n 50<\/td>\n 42<\/td>\n 88<\/td>\n 74<\/td>\n 91<\/td>\n 23<\/td>\n 13<\/td>\n 32<\/td>\n 50<\/td>\n 42<\/td>\n 88<\/td>\n 74<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 187,00<\/td>\n 416,00<\/td>\n 315,00<\/td>\n 555,00<\/td>\n 154,00<\/td>\n 383,00<\/td>\n 256,00<\/td>\n 492,00<\/td>\n 187,00<\/td>\n 416,00<\/td>\n 315,00<\/td>\n 555,00<\/td>\n 154,00<\/td>\n 383,00<\/td>\n 256,00<\/td>\n 492,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 10,000 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233BLF<\/td>\n PANHANDLE BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n PANHANDLE BASIS<\/td>\n 0233BL<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 199.324<\/td>\n 26.145<\/td>\n 1.565<\/td>\n 2.542<\/td>\n 158.232<\/td>\n 182.655<\/td>\n 186.919<\/td>\n 186.762<\/td>\n 12.405<\/td>\n 12.562<\/td>\n 199.324<\/td>\n 26.145<\/td>\n 1.565<\/td>\n 2.542<\/td>\n 158.232<\/td>\n 182.655<\/td>\n 186.919<\/td>\n 186.762<\/td>\n 12.405<\/td>\n 12.562<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7.769,00<\/td>\n 2.943,00<\/td>\n -835,00<\/td>\n -499,00<\/td>\n -8.341,00<\/td>\n -8.368,00<\/td>\n -5.897,00<\/td>\n -9.702,00<\/td>\n -1.872,00<\/td>\n 1.933,00<\/td>\n 1.000,00<\/td>\n 131,00<\/td>\n 8,00<\/td>\n 13,00<\/td>\n 794,00<\/td>\n 916,00<\/td>\n 938,00<\/td>\n 937,00<\/td>\n 62,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 131,00<\/td>\n 8,00<\/td>\n 13,00<\/td>\n 794,00<\/td>\n 916,00<\/td>\n 938,00<\/td>\n 937,00<\/td>\n 62,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 32<\/td>\n 31<\/td>\n 37<\/td>\n 35<\/td>\n 44<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 32<\/td>\n 31<\/td>\n 37<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 346,00<\/td>\n 453,00<\/td>\n 512,00<\/td>\n 675,00<\/td>\n 264,00<\/td>\n 424,00<\/td>\n 402,00<\/td>\n 584,00<\/td>\n 346,00<\/td>\n 453,00<\/td>\n 512,00<\/td>\n 675,00<\/td>\n 264,00<\/td>\n 424,00<\/td>\n 402,00<\/td>\n 584,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707023651F<\/td>\n NAT GAS NYME - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NAT GAS NYME<\/td>\n 023651<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 1.669.775<\/td>\n 273.556<\/td>\n 438.863<\/td>\n 801.158<\/td>\n 541.591<\/td>\n 392.087<\/td>\n 1.616.305<\/td>\n 1.632.108<\/td>\n 53.470<\/td>\n 37.667<\/td>\n 1.669.775<\/td>\n 273.556<\/td>\n 438.863<\/td>\n 801.158<\/td>\n 541.591<\/td>\n 392.087<\/td>\n 1.616.305<\/td>\n 1.632.108<\/td>\n 53.470<\/td>\n 37.667<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 35.240,00<\/td>\n 14.889,00<\/td>\n 9.393,00<\/td>\n 52.733,00<\/td>\n -31.290,00<\/td>\n -26.854,00<\/td>\n 36.332,00<\/td>\n 35.272,00<\/td>\n -1.092,00<\/td>\n -32,00<\/td>\n 1.000,00<\/td>\n 164,00<\/td>\n 263,00<\/td>\n 480,00<\/td>\n 324,00<\/td>\n 235,00<\/td>\n 968,00<\/td>\n 977,00<\/td>\n 32,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 164,00<\/td>\n 263,00<\/td>\n 480,00<\/td>\n 324,00<\/td>\n 235,00<\/td>\n 968,00<\/td>\n 977,00<\/td>\n 32,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 308<\/td>\n 114<\/td>\n 99<\/td>\n 157<\/td>\n 82<\/td>\n 68<\/td>\n 290<\/td>\n 241<\/td>\n 308<\/td>\n 114<\/td>\n 99<\/td>\n 157<\/td>\n 82<\/td>\n 68<\/td>\n 290<\/td>\n 241<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 185,00<\/td>\n 254,00<\/td>\n 284,00<\/td>\n 385,00<\/td>\n 98,00<\/td>\n 113,00<\/td>\n 144,00<\/td>\n 162,00<\/td>\n 185,00<\/td>\n 254,00<\/td>\n 284,00<\/td>\n 385,00<\/td>\n 98,00<\/td>\n 113,00<\/td>\n 144,00<\/td>\n 162,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 10,000 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070703565BF<\/td>\n HENRY HUB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n HENRY HUB<\/td>\n 03565B<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 389.405<\/td>\n 276.990<\/td>\n 23.202<\/td>\n 2.086<\/td>\n 95.387<\/td>\n 349.059<\/td>\n 374.463<\/td>\n 374.347<\/td>\n 14.942<\/td>\n 15.058<\/td>\n 389.405<\/td>\n 276.990<\/td>\n 23.202<\/td>\n 2.086<\/td>\n 95.387<\/td>\n 349.059<\/td>\n 374.463<\/td>\n 374.347<\/td>\n 14.942<\/td>\n 15.058<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.307,00<\/td>\n 1.096,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.211,00<\/td>\n 2.307,00<\/td>\n 2.307,00<\/td>\n 2.307,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 711,00<\/td>\n 60,00<\/td>\n 5,00<\/td>\n 245,00<\/td>\n 896,00<\/td>\n 962,00<\/td>\n 961,00<\/td>\n 38,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 711,00<\/td>\n 60,00<\/td>\n 5,00<\/td>\n 245,00<\/td>\n 896,00<\/td>\n 962,00<\/td>\n 961,00<\/td>\n 38,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 6<\/td>\n 5<\/td>\n 3<\/td>\n 17<\/td>\n 18<\/td>\n 24<\/td>\n 25<\/td>\n 33<\/td>\n 6<\/td>\n 5<\/td>\n 3<\/td>\n 17<\/td>\n 18<\/td>\n 24<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 702,00<\/td>\n 596,00<\/td>\n 831,00<\/td>\n 826,00<\/td>\n 695,00<\/td>\n 567,00<\/td>\n 796,00<\/td>\n 757,00<\/td>\n 702,00<\/td>\n 596,00<\/td>\n 831,00<\/td>\n 826,00<\/td>\n 695,00<\/td>\n 567,00<\/td>\n 796,00<\/td>\n 757,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707025608F<\/td>\n ETHANOL T2 FOB INCL DUTY - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ETHANOL T2 FOB INCL DUTY<\/td>\n 025608<\/td>\n NYME<\/td>\n NYC<\/td>\n 25,00<\/td>\n ETHANOL<\/td>\n 3.338<\/td>\n 0<\/td>\n 155<\/td>\n 0<\/td>\n 2.982<\/td>\n 3.100<\/td>\n 2.982<\/td>\n 3.255<\/td>\n 356<\/td>\n 83<\/td>\n 3.338<\/td>\n 0<\/td>\n 155<\/td>\n 0<\/td>\n 2.982<\/td>\n 3.100<\/td>\n 2.982<\/td>\n 3.255<\/td>\n 356<\/td>\n 83<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -626,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n -685,00<\/td>\n -596,00<\/td>\n -685,00<\/td>\n -581,00<\/td>\n 59,00<\/td>\n -45,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 893,00<\/td>\n 929,00<\/td>\n 893,00<\/td>\n 975,00<\/td>\n 107,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 893,00<\/td>\n 929,00<\/td>\n 893,00<\/td>\n 975,00<\/td>\n 107,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 16<\/td>\n 19<\/td>\n 16<\/td>\n 21<\/td>\n 23<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 16<\/td>\n 19<\/td>\n 16<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 509,00<\/td>\n 566,00<\/td>\n 731,00<\/td>\n 755,00<\/td>\n 347,00<\/td>\n 345,00<\/td>\n 444,00<\/td>\n 482,00<\/td>\n 509,00<\/td>\n 566,00<\/td>\n 731,00<\/td>\n 755,00<\/td>\n 347,00<\/td>\n 345,00<\/td>\n 444,00<\/td>\n 482,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 CUBIC METERS)<\/td>\n ETHANOL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707025651F<\/td>\n ETHANOL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ETHANOL<\/td>\n 025651<\/td>\n NYME<\/td>\n NYC<\/td>\n 25,00<\/td>\n ETHANOL<\/td>\n 41.107<\/td>\n 6.148<\/td>\n 617<\/td>\n 1.703<\/td>\n 32.898<\/td>\n 38.018<\/td>\n 40.749<\/td>\n 40.338<\/td>\n 358<\/td>\n 769<\/td>\n 41.107<\/td>\n 6.148<\/td>\n 617<\/td>\n 1.703<\/td>\n 32.898<\/td>\n 38.018<\/td>\n 40.749<\/td>\n 40.338<\/td>\n 358<\/td>\n 769<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7.736,00<\/td>\n -920,00<\/td>\n -624,00<\/td>\n -194,00<\/td>\n -6.562,00<\/td>\n -7.046,00<\/td>\n -7.676,00<\/td>\n -7.864,00<\/td>\n -60,00<\/td>\n 128,00<\/td>\n 1.000,00<\/td>\n 150,00<\/td>\n 15,00<\/td>\n 41,00<\/td>\n 800,00<\/td>\n 925,00<\/td>\n 991,00<\/td>\n 981,00<\/td>\n 9,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 150,00<\/td>\n 15,00<\/td>\n 41,00<\/td>\n 800,00<\/td>\n 925,00<\/td>\n 991,00<\/td>\n 981,00<\/td>\n 9,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 119<\/td>\n 28<\/td>\n 7<\/td>\n 12<\/td>\n 55<\/td>\n 68<\/td>\n 88<\/td>\n 84<\/td>\n 119<\/td>\n 28<\/td>\n 7<\/td>\n 12<\/td>\n 55<\/td>\n 68<\/td>\n 88<\/td>\n 84<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 282,00<\/td>\n 295,00<\/td>\n 455,00<\/td>\n 453,00<\/td>\n 138,00<\/td>\n 109,00<\/td>\n 200,00<\/td>\n 174,00<\/td>\n 282,00<\/td>\n 295,00<\/td>\n 455,00<\/td>\n 453,00<\/td>\n 138,00<\/td>\n 109,00<\/td>\n 200,00<\/td>\n 174,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n ETHANOL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707026603F<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n SOYBEAN MEAL<\/td>\n 026603<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 595.447<\/td>\n 169.619<\/td>\n 107.231<\/td>\n 109.449<\/td>\n 266.258<\/td>\n 352.475<\/td>\n 545.326<\/td>\n 569.155<\/td>\n 50.121<\/td>\n 26.292<\/td>\n 164.773<\/td>\n 64.336<\/td>\n 30.658<\/td>\n 7.153<\/td>\n 76.838<\/td>\n 118.521<\/td>\n 148.327<\/td>\n 156.332<\/td>\n 16.446<\/td>\n 8.441<\/td>\n 430.674<\/td>\n 129.418<\/td>\n 100.708<\/td>\n 78.161<\/td>\n 189.420<\/td>\n 233.954<\/td>\n 396.999<\/td>\n 412.823<\/td>\n 33.675<\/td>\n 17.851<\/td>\n 6.928,00<\/td>\n 5.631,00<\/td>\n -8.071,00<\/td>\n 5.204,00<\/td>\n -5.088,00<\/td>\n 12.591,00<\/td>\n 5.747,00<\/td>\n 9.724,00<\/td>\n 1.181,00<\/td>\n -2.796,00<\/td>\n 1.000,00<\/td>\n 285,00<\/td>\n 180,00<\/td>\n 184,00<\/td>\n 447,00<\/td>\n 592,00<\/td>\n 916,00<\/td>\n 956,00<\/td>\n 84,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 390,00<\/td>\n 186,00<\/td>\n 43,00<\/td>\n 466,00<\/td>\n 719,00<\/td>\n 900,00<\/td>\n 949,00<\/td>\n 100,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 301,00<\/td>\n 234,00<\/td>\n 181,00<\/td>\n 440,00<\/td>\n 543,00<\/td>\n 922,00<\/td>\n 959,00<\/td>\n 78,00<\/td>\n 41,00<\/td>\n 315<\/td>\n 112<\/td>\n 50<\/td>\n 88<\/td>\n 122<\/td>\n 102<\/td>\n 269<\/td>\n 214<\/td>\n 223<\/td>\n 67<\/td>\n 24<\/td>\n 30<\/td>\n 91<\/td>\n 79<\/td>\n 170<\/td>\n 124<\/td>\n 289<\/td>\n 91<\/td>\n 63<\/td>\n 70<\/td>\n 106<\/td>\n 83<\/td>\n 234<\/td>\n 183<\/td>\n 101,00<\/td>\n 289,00<\/td>\n 185,00<\/td>\n 390,00<\/td>\n 94,00<\/td>\n 254,00<\/td>\n 175,00<\/td>\n 331,00<\/td>\n 184,00<\/td>\n 359,00<\/td>\n 300,00<\/td>\n 513,00<\/td>\n 182,00<\/td>\n 339,00<\/td>\n 281,00<\/td>\n 472,00<\/td>\n 120,00<\/td>\n 276,00<\/td>\n 223,00<\/td>\n 413,00<\/td>\n 120,00<\/td>\n 243,00<\/td>\n 217,00<\/td>\n 364,00<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707033661F<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n COTTON NO. 2<\/td>\n 033661<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 318.052<\/td>\n 137.454<\/td>\n 49.026<\/td>\n 54.083<\/td>\n 111.052<\/td>\n 206.591<\/td>\n 302.589<\/td>\n 309.700<\/td>\n 15.463<\/td>\n 8.352<\/td>\n 297.414<\/td>\n 133.244<\/td>\n 51.562<\/td>\n 48.181<\/td>\n 101.187<\/td>\n 189.410<\/td>\n 282.612<\/td>\n 289.153<\/td>\n 14.802<\/td>\n 8.261<\/td>\n 20.638<\/td>\n 10.063<\/td>\n 3.317<\/td>\n 49<\/td>\n 9.865<\/td>\n 17.181<\/td>\n 19.977<\/td>\n 20.547<\/td>\n 661<\/td>\n 91<\/td>\n 12.344,00<\/td>\n 5.585,00<\/td>\n -4.995,00<\/td>\n 3.649,00<\/td>\n 1.683,00<\/td>\n 13.700,00<\/td>\n 10.917,00<\/td>\n 12.354,00<\/td>\n 1.427,00<\/td>\n -10,00<\/td>\n 1.000,00<\/td>\n 432,00<\/td>\n 154,00<\/td>\n 170,00<\/td>\n 349,00<\/td>\n 650,00<\/td>\n 951,00<\/td>\n 974,00<\/td>\n 49,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 448,00<\/td>\n 173,00<\/td>\n 162,00<\/td>\n 340,00<\/td>\n 637,00<\/td>\n 950,00<\/td>\n 972,00<\/td>\n 50,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 488,00<\/td>\n 161,00<\/td>\n 2,00<\/td>\n 478,00<\/td>\n 832,00<\/td>\n 968,00<\/td>\n 996,00<\/td>\n 32,00<\/td>\n 4,00<\/td>\n 351<\/td>\n 182<\/td>\n 65<\/td>\n 95<\/td>\n 76<\/td>\n 66<\/td>\n 298<\/td>\n 189<\/td>\n 347<\/td>\n 178<\/td>\n 68<\/td>\n 90<\/td>\n 66<\/td>\n 65<\/td>\n 282<\/td>\n 187<\/td>\n 84<\/td>\n 26<\/td>\n 12<\/td>\n 6<\/td>\n 22<\/td>\n 30<\/td>\n 52<\/td>\n 44<\/td>\n 78,00<\/td>\n 309,00<\/td>\n 143,00<\/td>\n 410,00<\/td>\n 69,00<\/td>\n 271,00<\/td>\n 126,00<\/td>\n 368,00<\/td>\n 80,00<\/td>\n 317,00<\/td>\n 147,00<\/td>\n 409,00<\/td>\n 74,00<\/td>\n 292,00<\/td>\n 135,00<\/td>\n 381,00<\/td>\n 491,00<\/td>\n 438,00<\/td>\n 685,00<\/td>\n 625,00<\/td>\n 490,00<\/td>\n 437,00<\/td>\n 684,00<\/td>\n 624,00<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707037021F<\/td>\n USD Malaysian Crude Palm Oil C - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n USD Malaysian Crude Palm Oil C<\/td>\n 037021<\/td>\n CME <\/td>\n CHI<\/td>\n 37,00<\/td>\n PALM OIL<\/td>\n 49.519<\/td>\n 1.310<\/td>\n 3.833<\/td>\n 880<\/td>\n 47.319<\/td>\n 44.796<\/td>\n 49.509<\/td>\n 49.509<\/td>\n 10<\/td>\n 10<\/td>\n 49.519<\/td>\n 1.310<\/td>\n 3.833<\/td>\n 880<\/td>\n 47.319<\/td>\n 44.796<\/td>\n 49.509<\/td>\n 49.509<\/td>\n 10<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.004,00<\/td>\n -90,00<\/td>\n -431,00<\/td>\n -30,00<\/td>\n -4.874,00<\/td>\n -4.553,00<\/td>\n -4.994,00<\/td>\n -5.014,00<\/td>\n -10,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 77,00<\/td>\n 18,00<\/td>\n 956,00<\/td>\n 905,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 77,00<\/td>\n 18,00<\/td>\n 956,00<\/td>\n 905,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 16<\/td>\n 14<\/td>\n 23<\/td>\n 20<\/td>\n 29<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 16<\/td>\n 14<\/td>\n 23<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 796,00<\/td>\n 639,00<\/td>\n 916,00<\/td>\n 891,00<\/td>\n 418,00<\/td>\n 360,00<\/td>\n 445,00<\/td>\n 437,00<\/td>\n 796,00<\/td>\n 639,00<\/td>\n 916,00<\/td>\n 891,00<\/td>\n 418,00<\/td>\n 360,00<\/td>\n 445,00<\/td>\n 437,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 25 METRIC TONS)<\/td>\n PALM OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707039601F<\/td>\n ROUGH RICE - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n ROUGH RICE<\/td>\n 039601<\/td>\n CBT <\/td>\n CHI<\/td>\n 39,00<\/td>\n RICE<\/td>\n 12.708<\/td>\n 4.367<\/td>\n 4.334<\/td>\n 685<\/td>\n 4.621<\/td>\n 6.630<\/td>\n 9.673<\/td>\n 11.649<\/td>\n 3.035<\/td>\n 1.059<\/td>\n 12.708<\/td>\n 4.367<\/td>\n 4.334<\/td>\n 685<\/td>\n 4.621<\/td>\n 6.630<\/td>\n 9.673<\/td>\n 11.649<\/td>\n 3.035<\/td>\n 1.059<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -936,00<\/td>\n 21,00<\/td>\n -107,00<\/td>\n -235,00<\/td>\n -465,00<\/td>\n 156,00<\/td>\n -679,00<\/td>\n -186,00<\/td>\n -257,00<\/td>\n -750,00<\/td>\n 1.000,00<\/td>\n 344,00<\/td>\n 341,00<\/td>\n 54,00<\/td>\n 364,00<\/td>\n 522,00<\/td>\n 761,00<\/td>\n 917,00<\/td>\n 239,00<\/td>\n 83,00<\/td>\n 1.000,00<\/td>\n 344,00<\/td>\n 341,00<\/td>\n 54,00<\/td>\n 364,00<\/td>\n 522,00<\/td>\n 761,00<\/td>\n 917,00<\/td>\n 239,00<\/td>\n 83,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 75<\/td>\n 29<\/td>\n 16<\/td>\n 11<\/td>\n 15<\/td>\n 18<\/td>\n 50<\/td>\n 39<\/td>\n 75<\/td>\n 29<\/td>\n 16<\/td>\n 11<\/td>\n 15<\/td>\n 18<\/td>\n 50<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 253,00<\/td>\n 392,00<\/td>\n 379,00<\/td>\n 567,00<\/td>\n 251,00<\/td>\n 392,00<\/td>\n 367,00<\/td>\n 554,00<\/td>\n 253,00<\/td>\n 392,00<\/td>\n 379,00<\/td>\n 567,00<\/td>\n 251,00<\/td>\n 392,00<\/td>\n 367,00<\/td>\n 554,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n RICE<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707177LM1F<\/td>\n NANO SOLANA - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NANO SOLANA<\/td>\n 177LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 177,00<\/td>\n SOLANA<\/td>\n 8.834<\/td>\n 7.471<\/td>\n 7.823<\/td>\n 863<\/td>\n 0<\/td>\n 39<\/td>\n 8.334<\/td>\n 8.725<\/td>\n 500<\/td>\n 109<\/td>\n 8.834<\/td>\n 7.471<\/td>\n 7.823<\/td>\n 863<\/td>\n 0<\/td>\n 39<\/td>\n 8.334<\/td>\n 8.725<\/td>\n 500<\/td>\n 109<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.098,00<\/td>\n 131,00<\/td>\n 308,00<\/td>\n 863,00<\/td>\n -40,00<\/td>\n -15,00<\/td>\n 954,00<\/td>\n 1.156,00<\/td>\n 144,00<\/td>\n -58,00<\/td>\n 1.000,00<\/td>\n 846,00<\/td>\n 886,00<\/td>\n 98,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 943,00<\/td>\n 988,00<\/td>\n 57,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 846,00<\/td>\n 886,00<\/td>\n 98,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 943,00<\/td>\n 988,00<\/td>\n 57,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 21<\/td>\n 13<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 22<\/td>\n 14<\/td>\n 35<\/td>\n 21<\/td>\n 13<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 22<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 801,00<\/td>\n 883,00<\/td>\n 863,00<\/td>\n 956,00<\/td>\n 726,00<\/td>\n 785,00<\/td>\n 777,00<\/td>\n 858,00<\/td>\n 801,00<\/td>\n 883,00<\/td>\n 863,00<\/td>\n 956,00<\/td>\n 726,00<\/td>\n 785,00<\/td>\n 777,00<\/td>\n 858,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Solana x $250 = $1250)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707176LM3F<\/td>\n NANO XRP PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NANO XRP PERP STYLE<\/td>\n 176LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 176,00<\/td>\n XRP<\/td>\n 26.177<\/td>\n 20.825<\/td>\n 16.532<\/td>\n 0<\/td>\n 0<\/td>\n 8.910<\/td>\n 20.825<\/td>\n 25.442<\/td>\n 5.352<\/td>\n 735<\/td>\n 26.177<\/td>\n 20.825<\/td>\n 16.532<\/td>\n 0<\/td>\n 0<\/td>\n 8.910<\/td>\n 20.825<\/td>\n 25.442<\/td>\n 5.352<\/td>\n 735<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.792,00<\/td>\n -1.699,00<\/td>\n -866,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -909,00<\/td>\n -1.699,00<\/td>\n -1.775,00<\/td>\n -93,00<\/td>\n -17,00<\/td>\n 1.000,00<\/td>\n 796,00<\/td>\n 632,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 340,00<\/td>\n 796,00<\/td>\n 972,00<\/td>\n 204,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 796,00<\/td>\n 632,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 340,00<\/td>\n 796,00<\/td>\n 972,00<\/td>\n 204,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 227<\/td>\n 188<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 188<\/td>\n 39<\/td>\n 227<\/td>\n 188<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 188<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 179,00<\/td>\n 819,00<\/td>\n 247,00<\/td>\n 892,00<\/td>\n 179,00<\/td>\n 819,00<\/td>\n 247,00<\/td>\n 892,00<\/td>\n 179,00<\/td>\n 819,00<\/td>\n 247,00<\/td>\n 892,00<\/td>\n 179,00<\/td>\n 819,00<\/td>\n 247,00<\/td>\n 892,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 XRP x $2.00 = $1000)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707176740F<\/td>\n XRP - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n XRP<\/td>\n 176740<\/td>\n CME <\/td>\n CHI<\/td>\n 176,00<\/td>\n XRP<\/td>\n 6.878<\/td>\n 6.626<\/td>\n 5.657<\/td>\n 132<\/td>\n 0<\/td>\n 886<\/td>\n 6.758<\/td>\n 6.675<\/td>\n 120<\/td>\n 203<\/td>\n 6.878<\/td>\n 6.626<\/td>\n 5.657<\/td>\n 132<\/td>\n 0<\/td>\n 886<\/td>\n 6.758<\/td>\n 6.675<\/td>\n 120<\/td>\n 203<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 422,00<\/td>\n 295,00<\/td>\n 322,00<\/td>\n 81,00<\/td>\n 0,00<\/td>\n -19,00<\/td>\n 376,00<\/td>\n 384,00<\/td>\n 46,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 963,00<\/td>\n 822,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 129,00<\/td>\n 983,00<\/td>\n 970,00<\/td>\n 17,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 963,00<\/td>\n 822,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 129,00<\/td>\n 983,00<\/td>\n 970,00<\/td>\n 17,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 8<\/td>\n 15<\/td>\n 3<\/td>\n 0<\/td>\n 3<\/td>\n 10<\/td>\n 19<\/td>\n 26<\/td>\n 8<\/td>\n 15<\/td>\n 3<\/td>\n 0<\/td>\n 3<\/td>\n 10<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 856,00<\/td>\n 577,00<\/td>\n 976,00<\/td>\n 771,00<\/td>\n 856,00<\/td>\n 560,00<\/td>\n 963,00<\/td>\n 753,00<\/td>\n 856,00<\/td>\n 577,00<\/td>\n 976,00<\/td>\n 771,00<\/td>\n 856,00<\/td>\n 560,00<\/td>\n 963,00<\/td>\n 753,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 50,000 XRP)<\/td>\n XRP<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707176LM1F<\/td>\n NANO XRP - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07<\/td>\n 2026 Report Week 27<\/td>\n NANO XRP<\/td>\n 176LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 176,00<\/td>\n XRP<\/td>\n 15.342<\/td>\n 14.122<\/td>\n 14.379<\/td>\n 799<\/td>\n 0<\/td>\n 0<\/td>\n 14.921<\/td>\n 15.178<\/td>\n 421<\/td>\n 164<\/td>\n 15.342<\/td>\n 14.122<\/td>\n 14.379<\/td>\n 799<\/td>\n 0<\/td>\n 0<\/td>\n 14.921<\/td>\n 15.178<\/td>\n 421<\/td>\n 164<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.400,00<\/td>\n 5.558,00<\/td>\n 5.605,00<\/td>\n 783,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 6.341,00<\/td>\n 6.388,00<\/td>\n 59,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 920,00<\/td>\n 937,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 973,00<\/td>\n 989,00<\/td>\n 27,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 920,00<\/td>\n 937,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 973,00<\/td>\n 989,00<\/td>\n 27,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 23<\/td>\n 9<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 25<\/td>\n 9<\/td>\n 32<\/td>\n 23<\/td>\n 9<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 25<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 860,00<\/td>\n 961,00<\/td>\n 911,00<\/td>\n 987,00<\/td>\n 839,00<\/td>\n 909,00<\/td>\n 873,00<\/td>\n 935,00<\/td>\n 860,00<\/td>\n 961,00<\/td>\n 911,00<\/td>\n 987,00<\/td>\n 839,00<\/td>\n 909,00<\/td>\n 873,00<\/td>\n 935,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 XRP x $2.00 = $1000)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630172LM2F<\/td>\n 1K SHIB PERP - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n 1K SHIB PERP<\/td>\n 172LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 2.749<\/td>\n 2.152<\/td>\n 2.593<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.152<\/td>\n 2.593<\/td>\n 597<\/td>\n 156<\/td>\n 2.749<\/td>\n 2.152<\/td>\n 2.593<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.152<\/td>\n 2.593<\/td>\n 597<\/td>\n 156<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 533,00<\/td>\n 557,00<\/td>\n 530,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 557,00<\/td>\n 530,00<\/td>\n -24,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 783,00<\/td>\n 943,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 783,00<\/td>\n 943,00<\/td>\n 217,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 783,00<\/td>\n 943,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 783,00<\/td>\n 943,00<\/td>\n 217,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 19<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19<\/td>\n 11<\/td>\n 30<\/td>\n 19<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 450,00<\/td>\n 780,00<\/td>\n 596,00<\/td>\n 902,00<\/td>\n 450,00<\/td>\n 780,00<\/td>\n 596,00<\/td>\n 902,00<\/td>\n 450,00<\/td>\n 780,00<\/td>\n 596,00<\/td>\n 902,00<\/td>\n 450,00<\/td>\n 780,00<\/td>\n 596,00<\/td>\n 902,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10,000 x 1k Shib Index)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630173LM2F<\/td>\n STELLAR PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n STELLAR PERP STYLE<\/td>\n 173LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 4.123<\/td>\n 3.075<\/td>\n 3.759<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.075<\/td>\n 3.759<\/td>\n 1.048<\/td>\n 364<\/td>\n 4.123<\/td>\n 3.075<\/td>\n 3.759<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.075<\/td>\n 3.759<\/td>\n 1.048<\/td>\n 364<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 77,00<\/td>\n 36,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36,00<\/td>\n 93,00<\/td>\n 41,00<\/td>\n -16,00<\/td>\n 1.000,00<\/td>\n 746,00<\/td>\n 912,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 746,00<\/td>\n 912,00<\/td>\n 254,00<\/td>\n 88,00<\/td>\n 1.000,00<\/td>\n 746,00<\/td>\n 912,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 746,00<\/td>\n 912,00<\/td>\n 254,00<\/td>\n 88,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 32<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 32<\/td>\n 12<\/td>\n 44<\/td>\n 32<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 32<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 319,00<\/td>\n 826,00<\/td>\n 416,00<\/td>\n 885,00<\/td>\n 319,00<\/td>\n 826,00<\/td>\n 416,00<\/td>\n 885,00<\/td>\n 319,00<\/td>\n 826,00<\/td>\n 416,00<\/td>\n 885,00<\/td>\n 319,00<\/td>\n 826,00<\/td>\n 416,00<\/td>\n 885,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5000 Stellar)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630180LM4F<\/td>\n HEDERA PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n HEDERA PERP STYLE<\/td>\n 180LM4<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 1.530<\/td>\n 917<\/td>\n 1.426<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 917<\/td>\n 1.426<\/td>\n 613<\/td>\n 104<\/td>\n 1.530<\/td>\n 917<\/td>\n 1.426<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 917<\/td>\n 1.426<\/td>\n 613<\/td>\n 104<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -111,00<\/td>\n -129,00<\/td>\n -90,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -129,00<\/td>\n -90,00<\/td>\n 18,00<\/td>\n -21,00<\/td>\n 1.000,00<\/td>\n 599,00<\/td>\n 932,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 599,00<\/td>\n 932,00<\/td>\n 401,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 599,00<\/td>\n 932,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 599,00<\/td>\n 932,00<\/td>\n 401,00<\/td>\n 68,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 17<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 11<\/td>\n 28<\/td>\n 17<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 196,00<\/td>\n 785,00<\/td>\n 373,00<\/td>\n 876,00<\/td>\n 196,00<\/td>\n 785,00<\/td>\n 373,00<\/td>\n 876,00<\/td>\n 196,00<\/td>\n 785,00<\/td>\n 373,00<\/td>\n 876,00<\/td>\n 196,00<\/td>\n 785,00<\/td>\n 373,00<\/td>\n 876,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5000 Hedera)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630171LM2F<\/td>\n AVALANCHE PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n AVALANCHE PERP STYLE<\/td>\n 171LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 5.857<\/td>\n 5.003<\/td>\n 5.723<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.003<\/td>\n 5.723<\/td>\n 854<\/td>\n 134<\/td>\n 5.857<\/td>\n 5.003<\/td>\n 5.723<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.003<\/td>\n 5.723<\/td>\n 854<\/td>\n 134<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.164,00<\/td>\n -2.079,00<\/td>\n -2.115,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -2.079,00<\/td>\n -2.115,00<\/td>\n -85,00<\/td>\n -49,00<\/td>\n 1.000,00<\/td>\n 854,00<\/td>\n 977,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 854,00<\/td>\n 977,00<\/td>\n 146,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 854,00<\/td>\n 977,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 854,00<\/td>\n 977,00<\/td>\n 146,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 78<\/td>\n 57<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 57<\/td>\n 21<\/td>\n 78<\/td>\n 57<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 57<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 205,00<\/td>\n 746,00<\/td>\n 354,00<\/td>\n 865,00<\/td>\n 205,00<\/td>\n 746,00<\/td>\n 354,00<\/td>\n 865,00<\/td>\n 205,00<\/td>\n 746,00<\/td>\n 354,00<\/td>\n 865,00<\/td>\n 205,00<\/td>\n 746,00<\/td>\n 354,00<\/td>\n 865,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 Avalanche)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630180LM7F<\/td>\n NEAR PROTOCAL PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n NEAR PROTOCAL PERP STYLE<\/td>\n 180LM7<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 1.826<\/td>\n 1.276<\/td>\n 1.557<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.276<\/td>\n 1.557<\/td>\n 550<\/td>\n 269<\/td>\n 1.826<\/td>\n 1.276<\/td>\n 1.557<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.276<\/td>\n 1.557<\/td>\n 550<\/td>\n 269<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 132,00<\/td>\n 175,00<\/td>\n 77,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 175,00<\/td>\n 77,00<\/td>\n -43,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 699,00<\/td>\n 853,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 699,00<\/td>\n 853,00<\/td>\n 301,00<\/td>\n 147,00<\/td>\n 1.000,00<\/td>\n 699,00<\/td>\n 853,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 699,00<\/td>\n 853,00<\/td>\n 301,00<\/td>\n 147,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 15<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15<\/td>\n 10<\/td>\n 25<\/td>\n 15<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 474,00<\/td>\n 725,00<\/td>\n 581,00<\/td>\n 823,00<\/td>\n 474,00<\/td>\n 725,00<\/td>\n 581,00<\/td>\n 823,00<\/td>\n 474,00<\/td>\n 725,00<\/td>\n 581,00<\/td>\n 823,00<\/td>\n 474,00<\/td>\n 725,00<\/td>\n 581,00<\/td>\n 823,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 NER)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260630183LM2F<\/td>\n CRYPTO HYPE PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n CRYPTO HYPE PERP STYLE<\/td>\n 183LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 183,00<\/td>\n HYPERLIQUID<\/td>\n 3.312<\/td>\n 2.306<\/td>\n 3.039<\/td>\n 0<\/td>\n 0<\/td>\n 29<\/td>\n 2.306<\/td>\n 3.068<\/td>\n 1.006<\/td>\n 244<\/td>\n 3.312<\/td>\n 2.306<\/td>\n 3.039<\/td>\n 0<\/td>\n 0<\/td>\n 29<\/td>\n 2.306<\/td>\n 3.068<\/td>\n 1.006<\/td>\n 244<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -264,00<\/td>\n -143,00<\/td>\n -144,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -143,00<\/td>\n -144,00<\/td>\n -121,00<\/td>\n -120,00<\/td>\n 1.000,00<\/td>\n 696,00<\/td>\n 918,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 696,00<\/td>\n 926,00<\/td>\n 304,00<\/td>\n 74,00<\/td>\n 1.000,00<\/td>\n 696,00<\/td>\n 918,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 696,00<\/td>\n 926,00<\/td>\n 304,00<\/td>\n 74,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 71<\/td>\n 41<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 41<\/td>\n 30<\/td>\n 71<\/td>\n 41<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 41<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 121,00<\/td>\n 518,00<\/td>\n 242,00<\/td>\n 638,00<\/td>\n 121,00<\/td>\n 518,00<\/td>\n 242,00<\/td>\n 638,00<\/td>\n 121,00<\/td>\n 518,00<\/td>\n 242,00<\/td>\n 638,00<\/td>\n 121,00<\/td>\n 518,00<\/td>\n 242,00<\/td>\n 638,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 x HYPE Index)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260630188691F<\/td>\n COBALT - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n COBALT<\/td>\n 188691<\/td>\n CMX <\/td>\n NYC<\/td>\n 188,00<\/td>\n COBALT<\/td>\n 14.867<\/td>\n 5.107<\/td>\n 5.322<\/td>\n 2.816<\/td>\n 6.430<\/td>\n 6.066<\/td>\n 14.353<\/td>\n 14.204<\/td>\n 514<\/td>\n 663<\/td>\n 14.867<\/td>\n 5.107<\/td>\n 5.322<\/td>\n 2.816<\/td>\n 6.430<\/td>\n 6.066<\/td>\n 14.353<\/td>\n 14.204<\/td>\n 514<\/td>\n 663<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 300,00<\/td>\n 123,00<\/td>\n 253,00<\/td>\n 52,00<\/td>\n 113,00<\/td>\n -3,00<\/td>\n 288,00<\/td>\n 302,00<\/td>\n 12,00<\/td>\n -2,00<\/td>\n 1.000,00<\/td>\n 344,00<\/td>\n 358,00<\/td>\n 189,00<\/td>\n 433,00<\/td>\n 408,00<\/td>\n 965,00<\/td>\n 955,00<\/td>\n 35,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 344,00<\/td>\n 358,00<\/td>\n 189,00<\/td>\n 433,00<\/td>\n 408,00<\/td>\n 965,00<\/td>\n 955,00<\/td>\n 35,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 9<\/td>\n 6<\/td>\n 11<\/td>\n 13<\/td>\n 17<\/td>\n 27<\/td>\n 29<\/td>\n 35<\/td>\n 9<\/td>\n 6<\/td>\n 11<\/td>\n 13<\/td>\n 17<\/td>\n 27<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 505,00<\/td>\n 482,00<\/td>\n 791,00<\/td>\n 720,00<\/td>\n 460,00<\/td>\n 460,00<\/td>\n 660,00<\/td>\n 615,00<\/td>\n 505,00<\/td>\n 482,00<\/td>\n 791,00<\/td>\n 720,00<\/td>\n 460,00<\/td>\n 460,00<\/td>\n 660,00<\/td>\n 615,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,204.62 pounds (1 Metric Ton)<\/td>\n COBALT<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630189691F<\/td>\n LITHIUM HYDROXIDE - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n LITHIUM HYDROXIDE<\/td>\n 189691<\/td>\n CMX <\/td>\n NYC<\/td>\n 189,00<\/td>\n LITHIUM<\/td>\n 16.389<\/td>\n 2.846<\/td>\n 9.030<\/td>\n 1.701<\/td>\n 11.563<\/td>\n 5.375<\/td>\n 16.110<\/td>\n 16.106<\/td>\n 279<\/td>\n 283<\/td>\n 16.389<\/td>\n 2.846<\/td>\n 9.030<\/td>\n 1.701<\/td>\n 11.563<\/td>\n 5.375<\/td>\n 16.110<\/td>\n 16.106<\/td>\n 279<\/td>\n 283<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 206,00<\/td>\n 102,00<\/td>\n -168,00<\/td>\n 93,00<\/td>\n 156,00<\/td>\n 266,00<\/td>\n 351,00<\/td>\n 191,00<\/td>\n -145,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 174,00<\/td>\n 551,00<\/td>\n 104,00<\/td>\n 706,00<\/td>\n 328,00<\/td>\n 983,00<\/td>\n 983,00<\/td>\n 17,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 174,00<\/td>\n 551,00<\/td>\n 104,00<\/td>\n 706,00<\/td>\n 328,00<\/td>\n 983,00<\/td>\n 983,00<\/td>\n 17,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 10<\/td>\n 12<\/td>\n 12<\/td>\n 12<\/td>\n 9<\/td>\n 31<\/td>\n 25<\/td>\n 37<\/td>\n 10<\/td>\n 12<\/td>\n 12<\/td>\n 12<\/td>\n 9<\/td>\n 31<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 548,00<\/td>\n 633,00<\/td>\n 745,00<\/td>\n 778,00<\/td>\n 535,00<\/td>\n 597,00<\/td>\n 718,00<\/td>\n 733,00<\/td>\n 548,00<\/td>\n 633,00<\/td>\n 745,00<\/td>\n 778,00<\/td>\n 535,00<\/td>\n 597,00<\/td>\n 718,00<\/td>\n 733,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000) Kilograms<\/td>\n LITHIUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630191693F<\/td>\n ALUMINUM MWP - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ALUMINUM MWP<\/td>\n 191693<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 30.444<\/td>\n 4.842<\/td>\n 4.256<\/td>\n 1.171<\/td>\n 24.314<\/td>\n 24.648<\/td>\n 30.327<\/td>\n 30.075<\/td>\n 117<\/td>\n 369<\/td>\n 30.444<\/td>\n 4.842<\/td>\n 4.256<\/td>\n 1.171<\/td>\n 24.314<\/td>\n 24.648<\/td>\n 30.327<\/td>\n 30.075<\/td>\n 117<\/td>\n 369<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.261,00<\/td>\n -107,00<\/td>\n 115,00<\/td>\n 92,00<\/td>\n 1.280,00<\/td>\n 1.089,00<\/td>\n 1.265,00<\/td>\n 1.296,00<\/td>\n -4,00<\/td>\n -35,00<\/td>\n 1.000,00<\/td>\n 159,00<\/td>\n 140,00<\/td>\n 38,00<\/td>\n 799,00<\/td>\n 810,00<\/td>\n 996,00<\/td>\n 988,00<\/td>\n 4,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 159,00<\/td>\n 140,00<\/td>\n 38,00<\/td>\n 799,00<\/td>\n 810,00<\/td>\n 996,00<\/td>\n 988,00<\/td>\n 4,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 6<\/td>\n 9<\/td>\n 6<\/td>\n 23<\/td>\n 29<\/td>\n 31<\/td>\n 42<\/td>\n 51<\/td>\n 6<\/td>\n 9<\/td>\n 6<\/td>\n 23<\/td>\n 29<\/td>\n 31<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 443,00<\/td>\n 478,00<\/td>\n 673,00<\/td>\n 694,00<\/td>\n 439,00<\/td>\n 476,00<\/td>\n 666,00<\/td>\n 679,00<\/td>\n 443,00<\/td>\n 478,00<\/td>\n 673,00<\/td>\n 694,00<\/td>\n 439,00<\/td>\n 476,00<\/td>\n 666,00<\/td>\n 679,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (55,116 US Pounds-25 MT)<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630191696F<\/td>\n ALUMINIUM EURO PREM DUTY-PAID - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ALUMINIUM EURO PREM DUTY-PAID<\/td>\n 191696<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 15.437<\/td>\n 3.328<\/td>\n 4.294<\/td>\n 134<\/td>\n 11.634<\/td>\n 10.959<\/td>\n 15.096<\/td>\n 15.387<\/td>\n 341<\/td>\n 50<\/td>\n 15.437<\/td>\n 3.328<\/td>\n 4.294<\/td>\n 134<\/td>\n 11.634<\/td>\n 10.959<\/td>\n 15.096<\/td>\n 15.387<\/td>\n 341<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 188,00<\/td>\n -220,00<\/td>\n -141,00<\/td>\n 46,00<\/td>\n 338,00<\/td>\n 253,00<\/td>\n 164,00<\/td>\n 158,00<\/td>\n 24,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 216,00<\/td>\n 278,00<\/td>\n 9,00<\/td>\n 754,00<\/td>\n 710,00<\/td>\n 978,00<\/td>\n 997,00<\/td>\n 22,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 216,00<\/td>\n 278,00<\/td>\n 9,00<\/td>\n 754,00<\/td>\n 710,00<\/td>\n 978,00<\/td>\n 997,00<\/td>\n 22,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 7<\/td>\n 3<\/td>\n 3<\/td>\n 15<\/td>\n 16<\/td>\n 23<\/td>\n 21<\/td>\n 30<\/td>\n 7<\/td>\n 3<\/td>\n 3<\/td>\n 15<\/td>\n 16<\/td>\n 23<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 490,00<\/td>\n 630,00<\/td>\n 739,00<\/td>\n 834,00<\/td>\n 483,00<\/td>\n 614,00<\/td>\n 659,00<\/td>\n 768,00<\/td>\n 490,00<\/td>\n 630,00<\/td>\n 739,00<\/td>\n 834,00<\/td>\n 483,00<\/td>\n 614,00<\/td>\n 659,00<\/td>\n 768,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (25 METRIC TONS)<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630192651F<\/td>\n STEEL-HRC - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n STEEL-HRC<\/td>\n 192651<\/td>\n CMX <\/td>\n NYC<\/td>\n 192,00<\/td>\n STEEL<\/td>\n 39.141<\/td>\n 11.290<\/td>\n 2.578<\/td>\n 2.635<\/td>\n 24.888<\/td>\n 33.700<\/td>\n 38.813<\/td>\n 38.913<\/td>\n 328<\/td>\n 228<\/td>\n 39.141<\/td>\n 11.290<\/td>\n 2.578<\/td>\n 2.635<\/td>\n 24.888<\/td>\n 33.700<\/td>\n 38.813<\/td>\n 38.913<\/td>\n 328<\/td>\n 228<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -6.526,00<\/td>\n -2.826,00<\/td>\n 243,00<\/td>\n 417,00<\/td>\n -4.008,00<\/td>\n -7.351,00<\/td>\n -6.417,00<\/td>\n -6.691,00<\/td>\n -109,00<\/td>\n 165,00<\/td>\n 1.000,00<\/td>\n 288,00<\/td>\n 66,00<\/td>\n 67,00<\/td>\n 636,00<\/td>\n 861,00<\/td>\n 992,00<\/td>\n 994,00<\/td>\n 8,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 288,00<\/td>\n 66,00<\/td>\n 67,00<\/td>\n 636,00<\/td>\n 861,00<\/td>\n 992,00<\/td>\n 994,00<\/td>\n 8,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63<\/td>\n 19<\/td>\n 10<\/td>\n 11<\/td>\n 27<\/td>\n 18<\/td>\n 50<\/td>\n 36<\/td>\n 63<\/td>\n 19<\/td>\n 10<\/td>\n 11<\/td>\n 27<\/td>\n 18<\/td>\n 50<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 380,00<\/td>\n 814,00<\/td>\n 588,00<\/td>\n 881,00<\/td>\n 374,00<\/td>\n 777,00<\/td>\n 579,00<\/td>\n 842,00<\/td>\n 380,00<\/td>\n 814,00<\/td>\n 588,00<\/td>\n 881,00<\/td>\n 374,00<\/td>\n 777,00<\/td>\n 579,00<\/td>\n 842,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20 SHORT TONS)<\/td>\n STEEL<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063020974+F<\/td>\n NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n NASDAQ-100 Consolidated<\/td>\n 20974+<\/td>\n CME <\/td>\n CHI<\/td>\n 209,00<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n 296.634<\/td>\n 59.160<\/td>\n 77.403<\/td>\n 19.294<\/td>\n 172.993<\/td>\n 164.008<\/td>\n 251.447<\/td>\n 260.705<\/td>\n 45.188<\/td>\n 35.930<\/td>\n 296.634<\/td>\n 59.160<\/td>\n 77.403<\/td>\n 19.294<\/td>\n 172.993<\/td>\n 164.008<\/td>\n 251.447<\/td>\n 260.705<\/td>\n 45.188<\/td>\n 35.930<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19.827,00<\/td>\n -173,00<\/td>\n 1.798,00<\/td>\n 7.804,00<\/td>\n 12.955,00<\/td>\n 7.273,00<\/td>\n 20.586,00<\/td>\n 16.874,00<\/td>\n -758,00<\/td>\n 2.953,00<\/td>\n 1.000,00<\/td>\n 199,00<\/td>\n 261,00<\/td>\n 65,00<\/td>\n 583,00<\/td>\n 553,00<\/td>\n 848,00<\/td>\n 879,00<\/td>\n 152,00<\/td>\n 121,00<\/td>\n 1.000,00<\/td>\n 199,00<\/td>\n 261,00<\/td>\n 65,00<\/td>\n 583,00<\/td>\n 553,00<\/td>\n 848,00<\/td>\n 879,00<\/td>\n 152,00<\/td>\n 121,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 330<\/td>\n 82<\/td>\n 70<\/td>\n 30<\/td>\n 118<\/td>\n 100<\/td>\n 217<\/td>\n 185<\/td>\n 330<\/td>\n 82<\/td>\n 70<\/td>\n 30<\/td>\n 118<\/td>\n 100<\/td>\n 217<\/td>\n 185<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 192,00<\/td>\n 290,00<\/td>\n 320,00<\/td>\n 456,00<\/td>\n 188,00<\/td>\n 275,00<\/td>\n 302,00<\/td>\n 426,00<\/td>\n 192,00<\/td>\n 290,00<\/td>\n 320,00<\/td>\n 456,00<\/td>\n 188,00<\/td>\n 275,00<\/td>\n 302,00<\/td>\n 426,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NASDAQ 100 INDEX X $20)<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630209742F<\/td>\n NASDAQ MINI - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n NASDAQ MINI<\/td>\n 209742<\/td>\n CME <\/td>\n CHI<\/td>\n 209,00<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n 278.558<\/td>\n 64.639<\/td>\n 72.243<\/td>\n 10.014<\/td>\n 165.984<\/td>\n 163.732<\/td>\n 240.637<\/td>\n 245.989<\/td>\n 37.921<\/td>\n 32.569<\/td>\n 278.558<\/td>\n 64.639<\/td>\n 72.243<\/td>\n 10.014<\/td>\n 165.984<\/td>\n 163.732<\/td>\n 240.637<\/td>\n 245.989<\/td>\n 37.921<\/td>\n 32.569<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13.475,00<\/td>\n 11,00<\/td>\n -1.529,00<\/td>\n 5.859,00<\/td>\n 8.994,00<\/td>\n 7.261,00<\/td>\n 14.864,00<\/td>\n 11.591,00<\/td>\n -1.389,00<\/td>\n 1.884,00<\/td>\n 1.000,00<\/td>\n 232,00<\/td>\n 259,00<\/td>\n 36,00<\/td>\n 596,00<\/td>\n 588,00<\/td>\n 864,00<\/td>\n 883,00<\/td>\n 136,00<\/td>\n 117,00<\/td>\n 1.000,00<\/td>\n 232,00<\/td>\n 259,00<\/td>\n 36,00<\/td>\n 596,00<\/td>\n 588,00<\/td>\n 864,00<\/td>\n 883,00<\/td>\n 136,00<\/td>\n 117,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 287<\/td>\n 71<\/td>\n 51<\/td>\n 22<\/td>\n 106<\/td>\n 95<\/td>\n 187<\/td>\n 158<\/td>\n 287<\/td>\n 71<\/td>\n 51<\/td>\n 22<\/td>\n 106<\/td>\n 95<\/td>\n 187<\/td>\n 158<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 205,00<\/td>\n 296,00<\/td>\n 341,00<\/td>\n 459,00<\/td>\n 200,00<\/td>\n 292,00<\/td>\n 322,00<\/td>\n 454,00<\/td>\n 205,00<\/td>\n 296,00<\/td>\n 341,00<\/td>\n 459,00<\/td>\n 200,00<\/td>\n 292,00<\/td>\n 322,00<\/td>\n 454,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NASDAQ 100 STOCK INDEX X $20)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260630209747F<\/td>\n MICRO E-MINI NASDAQ-100 INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n MICRO E-MINI NASDAQ-100 INDEX<\/td>\n 209747<\/td>\n CME <\/td>\n CHI<\/td>\n 209,00<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n 180.763<\/td>\n 35.836<\/td>\n 142.229<\/td>\n 2.167<\/td>\n 70.093<\/td>\n 2.760<\/td>\n 108.096<\/td>\n 147.156<\/td>\n 72.667<\/td>\n 33.607<\/td>\n 180.763<\/td>\n 35.836<\/td>\n 142.229<\/td>\n 2.167<\/td>\n 70.093<\/td>\n 2.760<\/td>\n 108.096<\/td>\n 147.156<\/td>\n 72.667<\/td>\n 33.607<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 63.521,00<\/td>\n 16.424,00<\/td>\n 51.532,00<\/td>\n 1.181,00<\/td>\n 39.610,00<\/td>\n 118,00<\/td>\n 57.215,00<\/td>\n 52.831,00<\/td>\n 6.306,00<\/td>\n 10.690,00<\/td>\n 1.000,00<\/td>\n 198,00<\/td>\n 787,00<\/td>\n 12,00<\/td>\n 388,00<\/td>\n 15,00<\/td>\n 598,00<\/td>\n 814,00<\/td>\n 402,00<\/td>\n 186,00<\/td>\n 1.000,00<\/td>\n 198,00<\/td>\n 787,00<\/td>\n 12,00<\/td>\n 388,00<\/td>\n 15,00<\/td>\n 598,00<\/td>\n 814,00<\/td>\n 402,00<\/td>\n 186,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 69<\/td>\n 24<\/td>\n 24<\/td>\n 8<\/td>\n 16<\/td>\n 7<\/td>\n 44<\/td>\n 35<\/td>\n 69<\/td>\n 24<\/td>\n 24<\/td>\n 8<\/td>\n 16<\/td>\n 7<\/td>\n 44<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 417,00<\/td>\n 705,00<\/td>\n 489,00<\/td>\n 764,00<\/td>\n 417,00<\/td>\n 704,00<\/td>\n 489,00<\/td>\n 758,00<\/td>\n 417,00<\/td>\n 705,00<\/td>\n 489,00<\/td>\n 764,00<\/td>\n 417,00<\/td>\n 704,00<\/td>\n 489,00<\/td>\n 758,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NASDAQ 100 STOCK INDEX x $2)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260630221602F<\/td>\n BBG COMMODITY - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n BBG COMMODITY<\/td>\n 221602<\/td>\n CBT <\/td>\n CHI<\/td>\n 221,00<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n 179.069<\/td>\n 80.021<\/td>\n 110.599<\/td>\n 7.904<\/td>\n 90.671<\/td>\n 60.487<\/td>\n 178.596<\/td>\n 178.990<\/td>\n 473<\/td>\n 79<\/td>\n 179.069<\/td>\n 80.021<\/td>\n 110.599<\/td>\n 7.904<\/td>\n 90.671<\/td>\n 60.487<\/td>\n 178.596<\/td>\n 178.990<\/td>\n 473<\/td>\n 79<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.436,00<\/td>\n -2.087,00<\/td>\n 235,00<\/td>\n 3.219,00<\/td>\n 236,00<\/td>\n 0,00<\/td>\n 1.368,00<\/td>\n 3.454,00<\/td>\n 68,00<\/td>\n -2.018,00<\/td>\n 1.000,00<\/td>\n 447,00<\/td>\n 618,00<\/td>\n 44,00<\/td>\n 506,00<\/td>\n 338,00<\/td>\n 997,00<\/td>\n 1.000,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 447,00<\/td>\n 618,00<\/td>\n 44,00<\/td>\n 506,00<\/td>\n 338,00<\/td>\n 997,00<\/td>\n 1.000,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 75<\/td>\n 49<\/td>\n 12<\/td>\n 5<\/td>\n 13<\/td>\n 2<\/td>\n 62<\/td>\n 19<\/td>\n 75<\/td>\n 49<\/td>\n 12<\/td>\n 5<\/td>\n 13<\/td>\n 2<\/td>\n 62<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 673,00<\/td>\n 878,00<\/td>\n 807,00<\/td>\n 979,00<\/td>\n 661,00<\/td>\n 878,00<\/td>\n 767,00<\/td>\n 945,00<\/td>\n 673,00<\/td>\n 878,00<\/td>\n 807,00<\/td>\n 979,00<\/td>\n 661,00<\/td>\n 878,00<\/td>\n 767,00<\/td>\n 945,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 X INDEX)<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630221606F<\/td>\n BLOOMBERG IG CREDIT FUTURES - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n BLOOMBERG IG CREDIT FUTURES<\/td>\n 221606<\/td>\n CBT <\/td>\n CHI<\/td>\n 221,00<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n 7.024<\/td>\n 6.297<\/td>\n 6.934<\/td>\n 37<\/td>\n 639<\/td>\n 0<\/td>\n 6.973<\/td>\n 6.971<\/td>\n 51<\/td>\n 53<\/td>\n 7.024<\/td>\n 6.297<\/td>\n 6.934<\/td>\n 37<\/td>\n 639<\/td>\n 0<\/td>\n 6.973<\/td>\n 6.971<\/td>\n 51<\/td>\n 53<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -24,00<\/td>\n -30,00<\/td>\n -40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -30,00<\/td>\n -40,00<\/td>\n 6,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 896,00<\/td>\n 987,00<\/td>\n 5,00<\/td>\n 91,00<\/td>\n 0,00<\/td>\n 993,00<\/td>\n 992,00<\/td>\n 7,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 896,00<\/td>\n 987,00<\/td>\n 5,00<\/td>\n 91,00<\/td>\n 0,00<\/td>\n 993,00<\/td>\n 992,00<\/td>\n 7,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 11<\/td>\n 9<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 15<\/td>\n 9<\/td>\n 23<\/td>\n 11<\/td>\n 9<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 15<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 754,00<\/td>\n 928,00<\/td>\n 940,00<\/td>\n 988,00<\/td>\n 754,00<\/td>\n 928,00<\/td>\n 940,00<\/td>\n 983,00<\/td>\n 754,00<\/td>\n 928,00<\/td>\n 940,00<\/td>\n 988,00<\/td>\n 754,00<\/td>\n 928,00<\/td>\n 940,00<\/td>\n 983,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($30 X INDEX)<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630221605F<\/td>\n BLOOMBERG HY CREDIT FUTURES - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n BLOOMBERG HY CREDIT FUTURES<\/td>\n 221605<\/td>\n CBT <\/td>\n CHI<\/td>\n 221,00<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n 4.746<\/td>\n 3.996<\/td>\n 960<\/td>\n 0<\/td>\n 693<\/td>\n 3.782<\/td>\n 4.689<\/td>\n 4.742<\/td>\n 57<\/td>\n 4<\/td>\n 4.746<\/td>\n 3.996<\/td>\n 960<\/td>\n 0<\/td>\n 693<\/td>\n 3.782<\/td>\n 4.689<\/td>\n 4.742<\/td>\n 57<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 39,00<\/td>\n 7,00<\/td>\n 65,00<\/td>\n -4,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 58,00<\/td>\n 61,00<\/td>\n -19,00<\/td>\n -22,00<\/td>\n 1.000,00<\/td>\n 842,00<\/td>\n 202,00<\/td>\n 0,00<\/td>\n 146,00<\/td>\n 797,00<\/td>\n 988,00<\/td>\n 999,00<\/td>\n 12,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 842,00<\/td>\n 202,00<\/td>\n 0,00<\/td>\n 146,00<\/td>\n 797,00<\/td>\n 988,00<\/td>\n 999,00<\/td>\n 12,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 12<\/td>\n 8<\/td>\n 0<\/td>\n 2<\/td>\n 2<\/td>\n 14<\/td>\n 10<\/td>\n 23<\/td>\n 12<\/td>\n 8<\/td>\n 0<\/td>\n 2<\/td>\n 2<\/td>\n 14<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 661,00<\/td>\n 942,00<\/td>\n 881,00<\/td>\n 985,00<\/td>\n 651,00<\/td>\n 851,00<\/td>\n 824,00<\/td>\n 895,00<\/td>\n 661,00<\/td>\n 942,00<\/td>\n 881,00<\/td>\n 985,00<\/td>\n 651,00<\/td>\n 851,00<\/td>\n 824,00<\/td>\n 895,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($150 X INDEX)<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630232741F<\/td>\n AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n AUSTRALIAN DOLLAR<\/td>\n 232741<\/td>\n CME <\/td>\n CHI<\/td>\n 232,00<\/td>\n AUSTRALIAN DOLLAR<\/td>\n 215.837<\/td>\n 77.788<\/td>\n 95.488<\/td>\n 1.693<\/td>\n 101.790<\/td>\n 100.156<\/td>\n 181.271<\/td>\n 197.337<\/td>\n 34.566<\/td>\n 18.500<\/td>\n 215.837<\/td>\n 77.788<\/td>\n 95.488<\/td>\n 1.693<\/td>\n 101.790<\/td>\n 100.156<\/td>\n 181.271<\/td>\n 197.337<\/td>\n 34.566<\/td>\n 18.500<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.488,00<\/td>\n -4.412,00<\/td>\n 276,00<\/td>\n 1.020,00<\/td>\n 4.704,00<\/td>\n 2.207,00<\/td>\n 1.312,00<\/td>\n 3.503,00<\/td>\n 176,00<\/td>\n -2.015,00<\/td>\n 1.000,00<\/td>\n 360,00<\/td>\n 442,00<\/td>\n 8,00<\/td>\n 472,00<\/td>\n 464,00<\/td>\n 840,00<\/td>\n 914,00<\/td>\n 160,00<\/td>\n 86,00<\/td>\n 1.000,00<\/td>\n 360,00<\/td>\n 442,00<\/td>\n 8,00<\/td>\n 472,00<\/td>\n 464,00<\/td>\n 840,00<\/td>\n 914,00<\/td>\n 160,00<\/td>\n 86,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 101<\/td>\n 30<\/td>\n 19<\/td>\n 10<\/td>\n 33<\/td>\n 29<\/td>\n 67<\/td>\n 54<\/td>\n 101<\/td>\n 30<\/td>\n 19<\/td>\n 10<\/td>\n 33<\/td>\n 29<\/td>\n 67<\/td>\n 54<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 366,00<\/td>\n 525,00<\/td>\n 481,00<\/td>\n 707,00<\/td>\n 366,00<\/td>\n 523,00<\/td>\n 480,00<\/td>\n 693,00<\/td>\n 366,00<\/td>\n 525,00<\/td>\n 481,00<\/td>\n 707,00<\/td>\n 366,00<\/td>\n 523,00<\/td>\n 480,00<\/td>\n 693,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF AUD 100,000)<\/td>\n AUSTRALIAN DOLLAR<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630239747F<\/td>\n MICRO E-MINI RUSSELL 2000 INDX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n MICRO E-MINI RUSSELL 2000 INDX<\/td>\n 239747<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 25.991<\/td>\n 9.021<\/td>\n 8.945<\/td>\n 83<\/td>\n 9.507<\/td>\n 0<\/td>\n 18.611<\/td>\n 9.028<\/td>\n 7.380<\/td>\n 16.963<\/td>\n 25.991<\/td>\n 9.021<\/td>\n 8.945<\/td>\n 83<\/td>\n 9.507<\/td>\n 0<\/td>\n 18.611<\/td>\n 9.028<\/td>\n 7.380<\/td>\n 16.963<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.409,00<\/td>\n 3.245,00<\/td>\n -1.687,00<\/td>\n 48,00<\/td>\n 1.578,00<\/td>\n 0,00<\/td>\n 4.871,00<\/td>\n -1.639,00<\/td>\n -462,00<\/td>\n 6.048,00<\/td>\n 1.000,00<\/td>\n 347,00<\/td>\n 344,00<\/td>\n 3,00<\/td>\n 366,00<\/td>\n 0,00<\/td>\n 716,00<\/td>\n 347,00<\/td>\n 284,00<\/td>\n 653,00<\/td>\n 1.000,00<\/td>\n 347,00<\/td>\n 344,00<\/td>\n 3,00<\/td>\n 366,00<\/td>\n 0,00<\/td>\n 716,00<\/td>\n 347,00<\/td>\n 284,00<\/td>\n 653,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 7<\/td>\n 6<\/td>\n 2<\/td>\n 12<\/td>\n 0<\/td>\n 19<\/td>\n 8<\/td>\n 25<\/td>\n 7<\/td>\n 6<\/td>\n 2<\/td>\n 12<\/td>\n 0<\/td>\n 19<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 470,00<\/td>\n 324,00<\/td>\n 563,00<\/td>\n 347,00<\/td>\n 470,00<\/td>\n 324,00<\/td>\n 562,00<\/td>\n 344,00<\/td>\n 470,00<\/td>\n 324,00<\/td>\n 563,00<\/td>\n 347,00<\/td>\n 470,00<\/td>\n 324,00<\/td>\n 562,00<\/td>\n 344,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSEL 2000 INDEX X $0.5)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630239742F<\/td>\n RUSSELL E-MINI - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n RUSSELL E-MINI<\/td>\n 239742<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 399.628<\/td>\n 72.328<\/td>\n 97.896<\/td>\n 4.277<\/td>\n 293.349<\/td>\n 279.479<\/td>\n 369.954<\/td>\n 381.652<\/td>\n 29.674<\/td>\n 17.976<\/td>\n 399.628<\/td>\n 72.328<\/td>\n 97.896<\/td>\n 4.277<\/td>\n 293.349<\/td>\n 279.479<\/td>\n 369.954<\/td>\n 381.652<\/td>\n 29.674<\/td>\n 17.976<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 12.811,00<\/td>\n 11.604,00<\/td>\n 10.334,00<\/td>\n -190,00<\/td>\n 121,00<\/td>\n 3.423,00<\/td>\n 11.535,00<\/td>\n 13.567,00<\/td>\n 1.276,00<\/td>\n -756,00<\/td>\n 1.000,00<\/td>\n 181,00<\/td>\n 245,00<\/td>\n 11,00<\/td>\n 734,00<\/td>\n 699,00<\/td>\n 926,00<\/td>\n 955,00<\/td>\n 74,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 181,00<\/td>\n 245,00<\/td>\n 11,00<\/td>\n 734,00<\/td>\n 699,00<\/td>\n 926,00<\/td>\n 955,00<\/td>\n 74,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 318<\/td>\n 52<\/td>\n 53<\/td>\n 21<\/td>\n 134<\/td>\n 122<\/td>\n 195<\/td>\n 187<\/td>\n 318<\/td>\n 52<\/td>\n 53<\/td>\n 21<\/td>\n 134<\/td>\n 122<\/td>\n 195<\/td>\n 187<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 183,00<\/td>\n 188,00<\/td>\n 313,00<\/td>\n 319,00<\/td>\n 183,00<\/td>\n 188,00<\/td>\n 294,00<\/td>\n 317,00<\/td>\n 183,00<\/td>\n 188,00<\/td>\n 313,00<\/td>\n 319,00<\/td>\n 183,00<\/td>\n 188,00<\/td>\n 294,00<\/td>\n 317,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSEL 2000 INDEX X $50)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630239744F<\/td>\n EMINI RUSSELL 1000 VALUE INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n EMINI RUSSELL 1000 VALUE INDEX<\/td>\n 239744<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 34.939<\/td>\n 2.359<\/td>\n 17.156<\/td>\n 0<\/td>\n 29.771<\/td>\n 17.091<\/td>\n 32.130<\/td>\n 34.247<\/td>\n 2.809<\/td>\n 692<\/td>\n 34.939<\/td>\n 2.359<\/td>\n 17.156<\/td>\n 0<\/td>\n 29.771<\/td>\n 17.091<\/td>\n 32.130<\/td>\n 34.247<\/td>\n 2.809<\/td>\n 692<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.352,00<\/td>\n -13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 3.905,00<\/td>\n 4.714,00<\/td>\n 3.892,00<\/td>\n 4.714,00<\/td>\n 460,00<\/td>\n -362,00<\/td>\n 1.000,00<\/td>\n 68,00<\/td>\n 491,00<\/td>\n 0,00<\/td>\n 852,00<\/td>\n 489,00<\/td>\n 920,00<\/td>\n 980,00<\/td>\n 80,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 68,00<\/td>\n 491,00<\/td>\n 0,00<\/td>\n 852,00<\/td>\n 489,00<\/td>\n 920,00<\/td>\n 980,00<\/td>\n 80,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 9<\/td>\n 9<\/td>\n 11<\/td>\n 11<\/td>\n 22<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 9<\/td>\n 9<\/td>\n 11<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 776,00<\/td>\n 859,00<\/td>\n 890,00<\/td>\n 957,00<\/td>\n 776,00<\/td>\n 859,00<\/td>\n 890,00<\/td>\n 957,00<\/td>\n 776,00<\/td>\n 859,00<\/td>\n 890,00<\/td>\n 957,00<\/td>\n 776,00<\/td>\n 859,00<\/td>\n 890,00<\/td>\n 957,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSELL 1000 VALUE INDEX x $50)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630239750F<\/td>\n RUSSELL 2000 ANNUAL DIVIDEND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n RUSSELL 2000 ANNUAL DIVIDEND<\/td>\n 239750<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 42.974<\/td>\n 16.918<\/td>\n 15.618<\/td>\n 1.893<\/td>\n 23.935<\/td>\n 25.462<\/td>\n 42.746<\/td>\n 42.973<\/td>\n 228<\/td>\n 1<\/td>\n 42.974<\/td>\n 16.918<\/td>\n 15.618<\/td>\n 1.893<\/td>\n 23.935<\/td>\n 25.462<\/td>\n 42.746<\/td>\n 42.973<\/td>\n 228<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 99,00<\/td>\n 110,00<\/td>\n 188,00<\/td>\n 5,00<\/td>\n -16,00<\/td>\n -94,00<\/td>\n 99,00<\/td>\n 99,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 394,00<\/td>\n 363,00<\/td>\n 44,00<\/td>\n 557,00<\/td>\n 592,00<\/td>\n 995,00<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 394,00<\/td>\n 363,00<\/td>\n 44,00<\/td>\n 557,00<\/td>\n 592,00<\/td>\n 995,00<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 5<\/td>\n 3<\/td>\n 2<\/td>\n 6<\/td>\n 8<\/td>\n 13<\/td>\n 11<\/td>\n 20<\/td>\n 5<\/td>\n 3<\/td>\n 2<\/td>\n 6<\/td>\n 8<\/td>\n 13<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 917,00<\/td>\n 865,00<\/td>\n 970,00<\/td>\n 974,00<\/td>\n 903,00<\/td>\n 822,00<\/td>\n 930,00<\/td>\n 924,00<\/td>\n 917,00<\/td>\n 865,00<\/td>\n 970,00<\/td>\n 974,00<\/td>\n 903,00<\/td>\n 822,00<\/td>\n 930,00<\/td>\n 924,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSEL 2000 INDEX X $100)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630240743F<\/td>\n NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n NIKKEI STOCK AVERAGE YEN DENOM<\/td>\n 240743<\/td>\n CME <\/td>\n CHI<\/td>\n 240,00<\/td>\n NIKKEI STOCK AVERAGE<\/td>\n 27.616<\/td>\n 6.890<\/td>\n 2.788<\/td>\n 1<\/td>\n 15.422<\/td>\n 11.724<\/td>\n 22.313<\/td>\n 14.513<\/td>\n 5.303<\/td>\n 13.103<\/td>\n 27.616<\/td>\n 6.890<\/td>\n 2.788<\/td>\n 1<\/td>\n 15.422<\/td>\n 11.724<\/td>\n 22.313<\/td>\n 14.513<\/td>\n 5.303<\/td>\n 13.103<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.666,00<\/td>\n -1.524,00<\/td>\n 165,00<\/td>\n 1,00<\/td>\n 609,00<\/td>\n -6.783,00<\/td>\n -914,00<\/td>\n -6.617,00<\/td>\n -752,00<\/td>\n 4.951,00<\/td>\n 1.000,00<\/td>\n 249,00<\/td>\n 101,00<\/td>\n 0,00<\/td>\n 558,00<\/td>\n 425,00<\/td>\n 808,00<\/td>\n 526,00<\/td>\n 192,00<\/td>\n 474,00<\/td>\n 1.000,00<\/td>\n 249,00<\/td>\n 101,00<\/td>\n 0,00<\/td>\n 558,00<\/td>\n 425,00<\/td>\n 808,00<\/td>\n 526,00<\/td>\n 192,00<\/td>\n 474,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 13<\/td>\n 7<\/td>\n 1<\/td>\n 14<\/td>\n 9<\/td>\n 27<\/td>\n 17<\/td>\n 41<\/td>\n 13<\/td>\n 7<\/td>\n 1<\/td>\n 14<\/td>\n 9<\/td>\n 27<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 360,00<\/td>\n 351,00<\/td>\n 527,00<\/td>\n 452,00<\/td>\n 360,00<\/td>\n 351,00<\/td>\n 527,00<\/td>\n 443,00<\/td>\n 360,00<\/td>\n 351,00<\/td>\n 527,00<\/td>\n 452,00<\/td>\n 360,00<\/td>\n 351,00<\/td>\n 527,00<\/td>\n 443,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NIKKEI INDEX X JPY 500)<\/td>\n NIKKEI STOCK AVERAGE<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630244041F<\/td>\n MSCI EAFE - ICE FUTURES U.S.<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n MSCI EAFE<\/td>\n 244041<\/td>\n ICUS<\/td>\n NYC<\/td>\n 244,00<\/td>\n MSCI INDICES<\/td>\n 442.982<\/td>\n 49.716<\/td>\n 45.990<\/td>\n 937<\/td>\n 378.849<\/td>\n 389.187<\/td>\n 429.502<\/td>\n 436.114<\/td>\n 13.480<\/td>\n 6.868<\/td>\n 442.982<\/td>\n 49.716<\/td>\n 45.990<\/td>\n 937<\/td>\n 378.849<\/td>\n 389.187<\/td>\n 429.502<\/td>\n 436.114<\/td>\n 13.480<\/td>\n 6.868<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -6.898,00<\/td>\n -1.360,00<\/td>\n 340,00<\/td>\n 612,00<\/td>\n -5.942,00<\/td>\n -8.380,00<\/td>\n -6.690,00<\/td>\n -7.428,00<\/td>\n -208,00<\/td>\n 530,00<\/td>\n 1.000,00<\/td>\n 112,00<\/td>\n 104,00<\/td>\n 2,00<\/td>\n 855,00<\/td>\n 879,00<\/td>\n 970,00<\/td>\n 984,00<\/td>\n 30,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 112,00<\/td>\n 104,00<\/td>\n 2,00<\/td>\n 855,00<\/td>\n 879,00<\/td>\n 970,00<\/td>\n 984,00<\/td>\n 30,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 193<\/td>\n 24<\/td>\n 17<\/td>\n 5<\/td>\n 119<\/td>\n 75<\/td>\n 146<\/td>\n 94<\/td>\n 193<\/td>\n 24<\/td>\n 17<\/td>\n 5<\/td>\n 119<\/td>\n 75<\/td>\n 146<\/td>\n 94<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 236,00<\/td>\n 257,00<\/td>\n 359,00<\/td>\n 447,00<\/td>\n 216,00<\/td>\n 254,00<\/td>\n 327,00<\/td>\n 443,00<\/td>\n 236,00<\/td>\n 257,00<\/td>\n 359,00<\/td>\n 447,00<\/td>\n 216,00<\/td>\n 254,00<\/td>\n 327,00<\/td>\n 443,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (MSCI EAFE INDEX X $50)<\/td>\n MSCI INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630244042F<\/td>\n MSCI EM INDEX - ICE FUTURES U.S.<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n MSCI EM INDEX<\/td>\n 244042<\/td>\n ICUS<\/td>\n NYC<\/td>\n 244,00<\/td>\n MSCI INDICES<\/td>\n 1.055.009<\/td>\n 169.370<\/td>\n 78.725<\/td>\n 15.721<\/td>\n 839.822<\/td>\n 953.917<\/td>\n 1.024.913<\/td>\n 1.048.363<\/td>\n 30.096<\/td>\n 6.646<\/td>\n 1.055.009<\/td>\n 169.370<\/td>\n 78.725<\/td>\n 15.721<\/td>\n 839.822<\/td>\n 953.917<\/td>\n 1.024.913<\/td>\n 1.048.363<\/td>\n 30.096<\/td>\n 6.646<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -36.506,00<\/td>\n 27.389,00<\/td>\n -1.822,00<\/td>\n -1.497,00<\/td>\n -59.399,00<\/td>\n -29.592,00<\/td>\n -33.507,00<\/td>\n -32.911,00<\/td>\n -2.999,00<\/td>\n -3.595,00<\/td>\n 1.000,00<\/td>\n 161,00<\/td>\n 75,00<\/td>\n 15,00<\/td>\n 796,00<\/td>\n 904,00<\/td>\n 971,00<\/td>\n 994,00<\/td>\n 29,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 161,00<\/td>\n 75,00<\/td>\n 15,00<\/td>\n 796,00<\/td>\n 904,00<\/td>\n 971,00<\/td>\n 994,00<\/td>\n 29,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 377<\/td>\n 75<\/td>\n 27<\/td>\n 20<\/td>\n 229<\/td>\n 129<\/td>\n 311<\/td>\n 169<\/td>\n 377<\/td>\n 75<\/td>\n 27<\/td>\n 20<\/td>\n 229<\/td>\n 129<\/td>\n 311<\/td>\n 169<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 132,00<\/td>\n 309,00<\/td>\n 219,00<\/td>\n 472,00<\/td>\n 132,00<\/td>\n 308,00<\/td>\n 218,00<\/td>\n 471,00<\/td>\n 132,00<\/td>\n 309,00<\/td>\n 219,00<\/td>\n 472,00<\/td>\n 132,00<\/td>\n 308,00<\/td>\n 218,00<\/td>\n 471,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (MSCI Emerging Markets Index x $50)<\/td>\n MSCI INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630342603F<\/td>\n 2 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n 2 YEAR ERIS SOFR SWAP<\/td>\n 342603<\/td>\n CBT <\/td>\n CHI<\/td>\n 342,00<\/td>\n 1-2-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 118.878<\/td>\n 75.436<\/td>\n 68.543<\/td>\n 43.252<\/td>\n 190<\/td>\n 7.065<\/td>\n 118.878<\/td>\n 118.860<\/td>\n 0<\/td>\n 18<\/td>\n 118.878<\/td>\n 75.436<\/td>\n 68.543<\/td>\n 43.252<\/td>\n 190<\/td>\n 7.065<\/td>\n 118.878<\/td>\n 118.860<\/td>\n 0<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.010,00<\/td>\n 1.699,00<\/td>\n 3.142,00<\/td>\n 311,00<\/td>\n 0,00<\/td>\n -1.423,00<\/td>\n 2.010,00<\/td>\n 2.030,00<\/td>\n 0,00<\/td>\n -20,00<\/td>\n 1.000,00<\/td>\n 635,00<\/td>\n 577,00<\/td>\n 364,00<\/td>\n 2,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 635,00<\/td>\n 577,00<\/td>\n 364,00<\/td>\n 2,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 10<\/td>\n 30<\/td>\n 4<\/td>\n 2<\/td>\n 5<\/td>\n 14<\/td>\n 37<\/td>\n 46<\/td>\n 10<\/td>\n 30<\/td>\n 4<\/td>\n 2<\/td>\n 5<\/td>\n 14<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 955,00<\/td>\n 563,00<\/td>\n 995,00<\/td>\n 730,00<\/td>\n 621,00<\/td>\n 286,00<\/td>\n 634,00<\/td>\n 432,00<\/td>\n 955,00<\/td>\n 563,00<\/td>\n 995,00<\/td>\n 730,00<\/td>\n 621,00<\/td>\n 286,00<\/td>\n 634,00<\/td>\n 432,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100,000 USD notional principal)<\/td>\n 1-2-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630343603F<\/td>\n 10 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n 10 YEAR ERIS SOFR SWAP<\/td>\n 343603<\/td>\n CBT <\/td>\n CHI<\/td>\n 343,00<\/td>\n 8-14-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 281.945<\/td>\n 143.542<\/td>\n 199.696<\/td>\n 53.035<\/td>\n 85.368<\/td>\n 29.186<\/td>\n 281.945<\/td>\n 281.917<\/td>\n 0<\/td>\n 28<\/td>\n 281.945<\/td>\n 143.542<\/td>\n 199.696<\/td>\n 53.035<\/td>\n 85.368<\/td>\n 29.186<\/td>\n 281.945<\/td>\n 281.917<\/td>\n 0<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.181,00<\/td>\n 3.182,00<\/td>\n 5.182,00<\/td>\n -1,00<\/td>\n 2.000,00<\/td>\n 0,00<\/td>\n 5.181,00<\/td>\n 5.181,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 509,00<\/td>\n 708,00<\/td>\n 188,00<\/td>\n 303,00<\/td>\n 104,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 509,00<\/td>\n 708,00<\/td>\n 188,00<\/td>\n 303,00<\/td>\n 104,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 57<\/td>\n 31<\/td>\n 18<\/td>\n 5<\/td>\n 5<\/td>\n 4<\/td>\n 39<\/td>\n 24<\/td>\n 57<\/td>\n 31<\/td>\n 18<\/td>\n 5<\/td>\n 5<\/td>\n 4<\/td>\n 39<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 445,00<\/td>\n 739,00<\/td>\n 707,00<\/td>\n 923,00<\/td>\n 381,00<\/td>\n 604,00<\/td>\n 539,00<\/td>\n 722,00<\/td>\n 445,00<\/td>\n 739,00<\/td>\n 707,00<\/td>\n 923,00<\/td>\n 381,00<\/td>\n 604,00<\/td>\n 539,00<\/td>\n 722,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100,000 USD notional principal)<\/td>\n 8-14-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630344605F<\/td>\n 5 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n 5 YEAR ERIS SOFR SWAP<\/td>\n 344605<\/td>\n CBT <\/td>\n CHI<\/td>\n 344,00<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 176.656<\/td>\n 113.309<\/td>\n 100.095<\/td>\n 34.291<\/td>\n 29.037<\/td>\n 42.183<\/td>\n 176.637<\/td>\n 176.569<\/td>\n 19<\/td>\n 87<\/td>\n 176.656<\/td>\n 113.309<\/td>\n 100.095<\/td>\n 34.291<\/td>\n 29.037<\/td>\n 42.183<\/td>\n 176.637<\/td>\n 176.569<\/td>\n 19<\/td>\n 87<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.383,00<\/td>\n 2.163,00<\/td>\n 4.717,00<\/td>\n 1.721,00<\/td>\n 500,00<\/td>\n -2.055,00<\/td>\n 4.384,00<\/td>\n 4.383,00<\/td>\n -1,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 641,00<\/td>\n 567,00<\/td>\n 194,00<\/td>\n 164,00<\/td>\n 239,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 641,00<\/td>\n 567,00<\/td>\n 194,00<\/td>\n 164,00<\/td>\n 239,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 70<\/td>\n 23<\/td>\n 36<\/td>\n 7<\/td>\n 4<\/td>\n 8<\/td>\n 31<\/td>\n 47<\/td>\n 70<\/td>\n 23<\/td>\n 36<\/td>\n 7<\/td>\n 4<\/td>\n 8<\/td>\n 31<\/td>\n 47<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 538,00<\/td>\n 574,00<\/td>\n 785,00<\/td>\n 755,00<\/td>\n 513,00<\/td>\n 470,00<\/td>\n 648,00<\/td>\n 607,00<\/td>\n 538,00<\/td>\n 574,00<\/td>\n 785,00<\/td>\n 755,00<\/td>\n 513,00<\/td>\n 470,00<\/td>\n 648,00<\/td>\n 607,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100,000 USD notional principal)<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630344607F<\/td>\n 7 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n 7 YEAR ERIS SOFR SWAP<\/td>\n 344607<\/td>\n CBT <\/td>\n CHI<\/td>\n 344,00<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 43.699<\/td>\n 22.756<\/td>\n 7.269<\/td>\n 20.550<\/td>\n 375<\/td>\n 15.860<\/td>\n 43.681<\/td>\n 43.679<\/td>\n 18<\/td>\n 20<\/td>\n 43.699<\/td>\n 22.756<\/td>\n 7.269<\/td>\n 20.550<\/td>\n 375<\/td>\n 15.860<\/td>\n 43.681<\/td>\n 43.679<\/td>\n 18<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -76,00<\/td>\n -1.286,00<\/td>\n -719,00<\/td>\n 1.205,00<\/td>\n 0,00<\/td>\n -562,00<\/td>\n -81,00<\/td>\n -76,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 521,00<\/td>\n 166,00<\/td>\n 470,00<\/td>\n 9,00<\/td>\n 363,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 521,00<\/td>\n 166,00<\/td>\n 470,00<\/td>\n 9,00<\/td>\n 363,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 7<\/td>\n 9<\/td>\n 5<\/td>\n 1<\/td>\n 5<\/td>\n 9<\/td>\n 18<\/td>\n 22<\/td>\n 7<\/td>\n 9<\/td>\n 5<\/td>\n 1<\/td>\n 5<\/td>\n 9<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 748,00<\/td>\n 692,00<\/td>\n 991,00<\/td>\n 923,00<\/td>\n 399,00<\/td>\n 453,00<\/td>\n 529,00<\/td>\n 505,00<\/td>\n 748,00<\/td>\n 692,00<\/td>\n 991,00<\/td>\n 923,00<\/td>\n 399,00<\/td>\n 453,00<\/td>\n 529,00<\/td>\n 505,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100,000 USD notional principal<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630344606F<\/td>\n 3 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n 3 YEAR ERIS SOFR SWAP<\/td>\n 344606<\/td>\n CBT <\/td>\n CHI<\/td>\n 344,00<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 74.858<\/td>\n 45.804<\/td>\n 27.304<\/td>\n 24.544<\/td>\n 4.500<\/td>\n 22.989<\/td>\n 74.848<\/td>\n 74.837<\/td>\n 10<\/td>\n 21<\/td>\n 74.858<\/td>\n 45.804<\/td>\n 27.304<\/td>\n 24.544<\/td>\n 4.500<\/td>\n 22.989<\/td>\n 74.848<\/td>\n 74.837<\/td>\n 10<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 346,00<\/td>\n 346,00<\/td>\n 586,00<\/td>\n 0,00<\/td>\n -10,00<\/td>\n -240,00<\/td>\n 336,00<\/td>\n 346,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 612,00<\/td>\n 365,00<\/td>\n 328,00<\/td>\n 60,00<\/td>\n 307,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 612,00<\/td>\n 365,00<\/td>\n 328,00<\/td>\n 60,00<\/td>\n 307,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 5<\/td>\n 16<\/td>\n 5<\/td>\n 1<\/td>\n 5<\/td>\n 7<\/td>\n 25<\/td>\n 27<\/td>\n 5<\/td>\n 16<\/td>\n 5<\/td>\n 1<\/td>\n 5<\/td>\n 7<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 937,00<\/td>\n 604,00<\/td>\n 1.000,00<\/td>\n 882,00<\/td>\n 644,00<\/td>\n 509,00<\/td>\n 672,00<\/td>\n 614,00<\/td>\n 937,00<\/td>\n 604,00<\/td>\n 1.000,00<\/td>\n 882,00<\/td>\n 644,00<\/td>\n 509,00<\/td>\n 672,00<\/td>\n 614,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100,000 USD notional principal<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630405652F<\/td>\n MONT BELVIEU ETHYLENE FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n MONT BELVIEU ETHYLENE FIN<\/td>\n 405652<\/td>\n NYME<\/td>\n NYC<\/td>\n 405,00<\/td>\n ETHYLENE<\/td>\n 3.712<\/td>\n 2.238<\/td>\n 1.058<\/td>\n 423<\/td>\n 942<\/td>\n 2.209<\/td>\n 3.603<\/td>\n 3.690<\/td>\n 109<\/td>\n 22<\/td>\n 3.712<\/td>\n 2.238<\/td>\n 1.058<\/td>\n 423<\/td>\n 942<\/td>\n 2.209<\/td>\n 3.603<\/td>\n 3.690<\/td>\n 109<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 603,00<\/td>\n 285,00<\/td>\n 114,00<\/td>\n 254,00<\/td>\n 595,00<\/td>\n 971,00<\/td>\n 994,00<\/td>\n 29,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 603,00<\/td>\n 285,00<\/td>\n 114,00<\/td>\n 254,00<\/td>\n 595,00<\/td>\n 971,00<\/td>\n 994,00<\/td>\n 29,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 8<\/td>\n 2<\/td>\n 4<\/td>\n 6<\/td>\n 7<\/td>\n 15<\/td>\n 12<\/td>\n 20<\/td>\n 8<\/td>\n 2<\/td>\n 4<\/td>\n 6<\/td>\n 7<\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 536,00<\/td>\n 699,00<\/td>\n 759,00<\/td>\n 925,00<\/td>\n 479,00<\/td>\n 605,00<\/td>\n 654,00<\/td>\n 749,00<\/td>\n 536,00<\/td>\n 699,00<\/td>\n 759,00<\/td>\n 925,00<\/td>\n 479,00<\/td>\n 605,00<\/td>\n 654,00<\/td>\n 749,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100,000 POUNDS)<\/td>\n ETHYLENE<\/td>\n CHEMICALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630406651F<\/td>\n PGP PROPYLENE (PCW) CAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PGP PROPYLENE (PCW) CAL<\/td>\n 406651<\/td>\n NYME<\/td>\n NYC<\/td>\n 406,00<\/td>\n PROPYLENE<\/td>\n 7.223<\/td>\n 2.476<\/td>\n 5.132<\/td>\n 572<\/td>\n 4.110<\/td>\n 1.494<\/td>\n 7.158<\/td>\n 7.198<\/td>\n 65<\/td>\n 25<\/td>\n 7.223<\/td>\n 2.476<\/td>\n 5.132<\/td>\n 572<\/td>\n 4.110<\/td>\n 1.494<\/td>\n 7.158<\/td>\n 7.198<\/td>\n 65<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 400,00<\/td>\n 122,00<\/td>\n 375,00<\/td>\n 6,00<\/td>\n 352,00<\/td>\n 19,00<\/td>\n 480,00<\/td>\n 400,00<\/td>\n -80,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 343,00<\/td>\n 711,00<\/td>\n 79,00<\/td>\n 569,00<\/td>\n 207,00<\/td>\n 991,00<\/td>\n 997,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 343,00<\/td>\n 711,00<\/td>\n 79,00<\/td>\n 569,00<\/td>\n 207,00<\/td>\n 991,00<\/td>\n 997,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 7<\/td>\n 5<\/td>\n 8<\/td>\n 10<\/td>\n 7<\/td>\n 21<\/td>\n 16<\/td>\n 24<\/td>\n 7<\/td>\n 5<\/td>\n 8<\/td>\n 10<\/td>\n 7<\/td>\n 21<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 567,00<\/td>\n 783,00<\/td>\n 828,00<\/td>\n 926,00<\/td>\n 567,00<\/td>\n 756,00<\/td>\n 800,00<\/td>\n 861,00<\/td>\n 567,00<\/td>\n 783,00<\/td>\n 828,00<\/td>\n 926,00<\/td>\n 567,00<\/td>\n 756,00<\/td>\n 800,00<\/td>\n 861,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100,000 POUNDS)<\/td>\n PROPYLENE<\/td>\n CHEMICALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063086465AF<\/td>\n GULF JET NY HEAT OIL SPR - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n GULF JET NY HEAT OIL SPR<\/td>\n 86465A<\/td>\n NYME<\/td>\n NYC<\/td>\n 864,00<\/td>\n JET FUEL\/HEATING OIL<\/td>\n 15.892<\/td>\n 215<\/td>\n 0<\/td>\n 0<\/td>\n 15.442<\/td>\n 15.892<\/td>\n 15.657<\/td>\n 15.892<\/td>\n 235<\/td>\n 0<\/td>\n 15.892<\/td>\n 215<\/td>\n 0<\/td>\n 0<\/td>\n 15.442<\/td>\n 15.892<\/td>\n 15.657<\/td>\n 15.892<\/td>\n 235<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.100,00<\/td>\n 1.100,00<\/td>\n 1.100,00<\/td>\n 1.100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 972,00<\/td>\n 1.000,00<\/td>\n 985,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 972,00<\/td>\n 1.000,00<\/td>\n 985,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 27<\/td>\n 18<\/td>\n 28<\/td>\n 18<\/td>\n 34<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 27<\/td>\n 18<\/td>\n 28<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 382,00<\/td>\n 755,00<\/td>\n 626,00<\/td>\n 901,00<\/td>\n 326,00<\/td>\n 729,00<\/td>\n 537,00<\/td>\n 802,00<\/td>\n 382,00<\/td>\n 755,00<\/td>\n 626,00<\/td>\n 901,00<\/td>\n 326,00<\/td>\n 729,00<\/td>\n 537,00<\/td>\n 802,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n JET FUEL\/HEATING OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063086565AF<\/td>\n GULF # 6 FUEL OIL CRACK - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n GULF # 6 FUEL OIL CRACK<\/td>\n 86565A<\/td>\n NYME<\/td>\n NYC<\/td>\n 865,00<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n 10.952<\/td>\n 1.725<\/td>\n 2.757<\/td>\n 1.375<\/td>\n 7.837<\/td>\n 6.805<\/td>\n 10.937<\/td>\n 10.937<\/td>\n 15<\/td>\n 15<\/td>\n 10.952<\/td>\n 1.725<\/td>\n 2.757<\/td>\n 1.375<\/td>\n 7.837<\/td>\n 6.805<\/td>\n 10.937<\/td>\n 10.937<\/td>\n 15<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 215,00<\/td>\n 70,00<\/td>\n 475,00<\/td>\n -55,00<\/td>\n 215,00<\/td>\n -190,00<\/td>\n 230,00<\/td>\n 230,00<\/td>\n -15,00<\/td>\n -15,00<\/td>\n 1.000,00<\/td>\n 158,00<\/td>\n 252,00<\/td>\n 126,00<\/td>\n 716,00<\/td>\n 621,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 158,00<\/td>\n 252,00<\/td>\n 126,00<\/td>\n 716,00<\/td>\n 621,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 5<\/td>\n 6<\/td>\n 7<\/td>\n 16<\/td>\n 15<\/td>\n 25<\/td>\n 24<\/td>\n 30<\/td>\n 5<\/td>\n 6<\/td>\n 7<\/td>\n 16<\/td>\n 15<\/td>\n 25<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 532,00<\/td>\n 555,00<\/td>\n 758,00<\/td>\n 730,00<\/td>\n 431,00<\/td>\n 404,00<\/td>\n 561,00<\/td>\n 542,00<\/td>\n 532,00<\/td>\n 555,00<\/td>\n 758,00<\/td>\n 730,00<\/td>\n 431,00<\/td>\n 404,00<\/td>\n 561,00<\/td>\n 542,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630865392F<\/td>\n MARINE .5% FOB USGC\/BRENT 1st - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n MARINE .5% FOB USGC\/BRENT 1st<\/td>\n 865392<\/td>\n IFED<\/td>\n NYC<\/td>\n 865,00<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n 1.718<\/td>\n 435<\/td>\n 0<\/td>\n 88<\/td>\n 1.096<\/td>\n 1.560<\/td>\n 1.619<\/td>\n 1.648<\/td>\n 99<\/td>\n 70<\/td>\n 1.718<\/td>\n 435<\/td>\n 0<\/td>\n 88<\/td>\n 1.096<\/td>\n 1.560<\/td>\n 1.619<\/td>\n 1.648<\/td>\n 99<\/td>\n 70<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 206,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 80,00<\/td>\n 206,00<\/td>\n 200,00<\/td>\n 206,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 253,00<\/td>\n 0,00<\/td>\n 51,00<\/td>\n 638,00<\/td>\n 908,00<\/td>\n 942,00<\/td>\n 959,00<\/td>\n 58,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 253,00<\/td>\n 0,00<\/td>\n 51,00<\/td>\n 638,00<\/td>\n 908,00<\/td>\n 942,00<\/td>\n 959,00<\/td>\n 58,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 3<\/td>\n 0<\/td>\n 2<\/td>\n 14<\/td>\n 12<\/td>\n 17<\/td>\n 14<\/td>\n 21<\/td>\n 3<\/td>\n 0<\/td>\n 2<\/td>\n 14<\/td>\n 12<\/td>\n 17<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 524,00<\/td>\n 509,00<\/td>\n 707,00<\/td>\n 815,00<\/td>\n 495,00<\/td>\n 361,00<\/td>\n 620,00<\/td>\n 615,00<\/td>\n 524,00<\/td>\n 509,00<\/td>\n 707,00<\/td>\n 815,00<\/td>\n 495,00<\/td>\n 361,00<\/td>\n 620,00<\/td>\n 615,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 Barrels<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064FKFF<\/td>\n PJM.WESTERN HUB_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.WESTERN HUB_month_off_rtp<\/td>\n 064FKF<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 202.433<\/td>\n 8.521<\/td>\n 11.031<\/td>\n 6.339<\/td>\n 155.804<\/td>\n 153.535<\/td>\n 170.664<\/td>\n 170.905<\/td>\n 31.769<\/td>\n 31.528<\/td>\n 202.433<\/td>\n 8.521<\/td>\n 11.031<\/td>\n 6.339<\/td>\n 155.804<\/td>\n 153.535<\/td>\n 170.664<\/td>\n 170.905<\/td>\n 31.769<\/td>\n 31.528<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.286,00<\/td>\n 308,00<\/td>\n -150,00<\/td>\n 100,00<\/td>\n 728,00<\/td>\n 1.186,00<\/td>\n 1.136,00<\/td>\n 1.136,00<\/td>\n 150,00<\/td>\n 150,00<\/td>\n 1.000,00<\/td>\n 42,00<\/td>\n 54,00<\/td>\n 31,00<\/td>\n 770,00<\/td>\n 758,00<\/td>\n 843,00<\/td>\n 844,00<\/td>\n 157,00<\/td>\n 156,00<\/td>\n 1.000,00<\/td>\n 42,00<\/td>\n 54,00<\/td>\n 31,00<\/td>\n 770,00<\/td>\n 758,00<\/td>\n 843,00<\/td>\n 844,00<\/td>\n 157,00<\/td>\n 156,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 48<\/td>\n 7<\/td>\n 5<\/td>\n 7<\/td>\n 30<\/td>\n 32<\/td>\n 40<\/td>\n 41<\/td>\n 48<\/td>\n 7<\/td>\n 5<\/td>\n 7<\/td>\n 30<\/td>\n 32<\/td>\n 40<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 392,00<\/td>\n 424,00<\/td>\n 560,00<\/td>\n 558,00<\/td>\n 333,00<\/td>\n 364,00<\/td>\n 464,00<\/td>\n 442,00<\/td>\n 392,00<\/td>\n 424,00<\/td>\n 560,00<\/td>\n 558,00<\/td>\n 333,00<\/td>\n 364,00<\/td>\n 464,00<\/td>\n 442,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064DEVF<\/td>\n NYISO.WEST_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n NYISO.WEST_month_off_dap<\/td>\n 064DEV<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 36.145<\/td>\n 150<\/td>\n 3.290<\/td>\n 815<\/td>\n 33.044<\/td>\n 29.735<\/td>\n 34.009<\/td>\n 33.840<\/td>\n 2.136<\/td>\n 2.305<\/td>\n 36.145<\/td>\n 150<\/td>\n 3.290<\/td>\n 815<\/td>\n 33.044<\/td>\n 29.735<\/td>\n 34.009<\/td>\n 33.840<\/td>\n 2.136<\/td>\n 2.305<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -92,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -96,00<\/td>\n -156,00<\/td>\n -96,00<\/td>\n -156,00<\/td>\n 4,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 91,00<\/td>\n 23,00<\/td>\n 914,00<\/td>\n 823,00<\/td>\n 941,00<\/td>\n 936,00<\/td>\n 59,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 91,00<\/td>\n 23,00<\/td>\n 914,00<\/td>\n 823,00<\/td>\n 941,00<\/td>\n 936,00<\/td>\n 59,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 12<\/td>\n 19<\/td>\n 14<\/td>\n 21<\/td>\n 25<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 12<\/td>\n 19<\/td>\n 14<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 747,00<\/td>\n 553,00<\/td>\n 896,00<\/td>\n 774,00<\/td>\n 632,00<\/td>\n 530,00<\/td>\n 761,00<\/td>\n 693,00<\/td>\n 747,00<\/td>\n 553,00<\/td>\n 896,00<\/td>\n 774,00<\/td>\n 632,00<\/td>\n 530,00<\/td>\n 761,00<\/td>\n 693,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064EJJF<\/td>\n PJM.JCPL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.JCPL_month_off_dap<\/td>\n 064EJJ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 51.162<\/td>\n 7.722<\/td>\n 4.600<\/td>\n 568<\/td>\n 36.615<\/td>\n 41.217<\/td>\n 44.905<\/td>\n 46.385<\/td>\n 6.257<\/td>\n 4.777<\/td>\n 51.162<\/td>\n 7.722<\/td>\n 4.600<\/td>\n 568<\/td>\n 36.615<\/td>\n 41.217<\/td>\n 44.905<\/td>\n 46.385<\/td>\n 6.257<\/td>\n 4.777<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 77,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52,00<\/td>\n 52,00<\/td>\n 52,00<\/td>\n 52,00<\/td>\n 25,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 151,00<\/td>\n 90,00<\/td>\n 11,00<\/td>\n 716,00<\/td>\n 806,00<\/td>\n 878,00<\/td>\n 907,00<\/td>\n 122,00<\/td>\n 93,00<\/td>\n 1.000,00<\/td>\n 151,00<\/td>\n 90,00<\/td>\n 11,00<\/td>\n 716,00<\/td>\n 806,00<\/td>\n 878,00<\/td>\n 907,00<\/td>\n 122,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 5<\/td>\n 1<\/td>\n 1<\/td>\n 18<\/td>\n 14<\/td>\n 23<\/td>\n 16<\/td>\n 28<\/td>\n 5<\/td>\n 1<\/td>\n 1<\/td>\n 18<\/td>\n 14<\/td>\n 23<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 507,00<\/td>\n 773,00<\/td>\n 684,00<\/td>\n 864,00<\/td>\n 477,00<\/td>\n 773,00<\/td>\n 654,00<\/td>\n 830,00<\/td>\n 507,00<\/td>\n 773,00<\/td>\n 684,00<\/td>\n 864,00<\/td>\n 477,00<\/td>\n 773,00<\/td>\n 654,00<\/td>\n 830,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064FKAF<\/td>\n PJM.AEP-DAYTON HUB_mo_on_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.AEP-DAYTON HUB_mo_on_rtp<\/td>\n 064FKA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 82.882<\/td>\n 11.343<\/td>\n 3.165<\/td>\n 2.905<\/td>\n 57.223<\/td>\n 65.401<\/td>\n 71.471<\/td>\n 71.471<\/td>\n 11.411<\/td>\n 11.411<\/td>\n 82.882<\/td>\n 11.343<\/td>\n 3.165<\/td>\n 2.905<\/td>\n 57.223<\/td>\n 65.401<\/td>\n 71.471<\/td>\n 71.471<\/td>\n 11.411<\/td>\n 11.411<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 445,00<\/td>\n -675,00<\/td>\n 0,00<\/td>\n 630,00<\/td>\n 375,00<\/td>\n -300,00<\/td>\n 330,00<\/td>\n 330,00<\/td>\n 115,00<\/td>\n 115,00<\/td>\n 1.000,00<\/td>\n 137,00<\/td>\n 38,00<\/td>\n 35,00<\/td>\n 690,00<\/td>\n 789,00<\/td>\n 862,00<\/td>\n 862,00<\/td>\n 138,00<\/td>\n 138,00<\/td>\n 1.000,00<\/td>\n 137,00<\/td>\n 38,00<\/td>\n 35,00<\/td>\n 690,00<\/td>\n 789,00<\/td>\n 862,00<\/td>\n 862,00<\/td>\n 138,00<\/td>\n 138,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 8<\/td>\n 4<\/td>\n 6<\/td>\n 28<\/td>\n 26<\/td>\n 37<\/td>\n 35<\/td>\n 41<\/td>\n 8<\/td>\n 4<\/td>\n 6<\/td>\n 28<\/td>\n 26<\/td>\n 37<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 360,00<\/td>\n 515,00<\/td>\n 573,00<\/td>\n 663,00<\/td>\n 284,00<\/td>\n 348,00<\/td>\n 385,00<\/td>\n 457,00<\/td>\n 360,00<\/td>\n 515,00<\/td>\n 573,00<\/td>\n 663,00<\/td>\n 284,00<\/td>\n 348,00<\/td>\n 385,00<\/td>\n 457,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064FKCF<\/td>\n PJM.N ILLINOIS HUB_mo_on_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.N ILLINOIS HUB_mo_on_rtp<\/td>\n 064FKC<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 71.538<\/td>\n 1.945<\/td>\n 0<\/td>\n 450<\/td>\n 62.747<\/td>\n 64.502<\/td>\n 65.142<\/td>\n 64.952<\/td>\n 6.396<\/td>\n 6.586<\/td>\n 71.538<\/td>\n 1.945<\/td>\n 0<\/td>\n 450<\/td>\n 62.747<\/td>\n 64.502<\/td>\n 65.142<\/td>\n 64.952<\/td>\n 6.396<\/td>\n 6.586<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -85,00<\/td>\n -50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -85,00<\/td>\n -135,00<\/td>\n -135,00<\/td>\n -135,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 877,00<\/td>\n 902,00<\/td>\n 911,00<\/td>\n 908,00<\/td>\n 89,00<\/td>\n 92,00<\/td>\n 1.000,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 877,00<\/td>\n 902,00<\/td>\n 911,00<\/td>\n 908,00<\/td>\n 89,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 4<\/td>\n 0<\/td>\n 1<\/td>\n 18<\/td>\n 19<\/td>\n 22<\/td>\n 20<\/td>\n 29<\/td>\n 4<\/td>\n 0<\/td>\n 1<\/td>\n 18<\/td>\n 19<\/td>\n 22<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 545,00<\/td>\n 562,00<\/td>\n 753,00<\/td>\n 769,00<\/td>\n 330,00<\/td>\n 407,00<\/td>\n 476,00<\/td>\n 502,00<\/td>\n 545,00<\/td>\n 562,00<\/td>\n 753,00<\/td>\n 769,00<\/td>\n 330,00<\/td>\n 407,00<\/td>\n 476,00<\/td>\n 502,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064FKEF<\/td>\n PJM.WESTERN HUB_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.WESTERN HUB_month_on_rtp<\/td>\n 064FKE<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 246.542<\/td>\n 10.199<\/td>\n 15.675<\/td>\n 5.665<\/td>\n 200.999<\/td>\n 195.429<\/td>\n 216.863<\/td>\n 216.769<\/td>\n 29.679<\/td>\n 29.773<\/td>\n 246.542<\/td>\n 10.199<\/td>\n 15.675<\/td>\n 5.665<\/td>\n 200.999<\/td>\n 195.429<\/td>\n 216.863<\/td>\n 216.769<\/td>\n 29.679<\/td>\n 29.773<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.119,00<\/td>\n -85,00<\/td>\n -750,00<\/td>\n 675,00<\/td>\n 1.266,00<\/td>\n 1.931,00<\/td>\n 1.856,00<\/td>\n 1.856,00<\/td>\n 263,00<\/td>\n 263,00<\/td>\n 1.000,00<\/td>\n 41,00<\/td>\n 64,00<\/td>\n 23,00<\/td>\n 815,00<\/td>\n 793,00<\/td>\n 880,00<\/td>\n 879,00<\/td>\n 120,00<\/td>\n 121,00<\/td>\n 1.000,00<\/td>\n 41,00<\/td>\n 64,00<\/td>\n 23,00<\/td>\n 815,00<\/td>\n 793,00<\/td>\n 880,00<\/td>\n 879,00<\/td>\n 120,00<\/td>\n 121,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 8<\/td>\n 5<\/td>\n 8<\/td>\n 31<\/td>\n 34<\/td>\n 43<\/td>\n 43<\/td>\n 50<\/td>\n 8<\/td>\n 5<\/td>\n 8<\/td>\n 31<\/td>\n 34<\/td>\n 43<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 400,00<\/td>\n 469,00<\/td>\n 589,00<\/td>\n 628,00<\/td>\n 361,00<\/td>\n 421,00<\/td>\n 518,00<\/td>\n 533,00<\/td>\n 400,00<\/td>\n 469,00<\/td>\n 589,00<\/td>\n 628,00<\/td>\n 361,00<\/td>\n 421,00<\/td>\n 518,00<\/td>\n 533,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064FOKF<\/td>\n ERCOT.HB_NORTH_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ERCOT.HB_NORTH_month_on_rtp<\/td>\n 064FOK<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 83.919<\/td>\n 1.875<\/td>\n 2.145<\/td>\n 50<\/td>\n 72.779<\/td>\n 72.529<\/td>\n 74.704<\/td>\n 74.724<\/td>\n 9.215<\/td>\n 9.195<\/td>\n 83.919<\/td>\n 1.875<\/td>\n 2.145<\/td>\n 50<\/td>\n 72.779<\/td>\n 72.529<\/td>\n 74.704<\/td>\n 74.724<\/td>\n 9.215<\/td>\n 9.195<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 940,00<\/td>\n 0,00<\/td>\n 900,00<\/td>\n 0,00<\/td>\n 2.290,00<\/td>\n 1.390,00<\/td>\n 2.290,00<\/td>\n 2.290,00<\/td>\n -1.350,00<\/td>\n -1.350,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 26,00<\/td>\n 1,00<\/td>\n 867,00<\/td>\n 864,00<\/td>\n 890,00<\/td>\n 890,00<\/td>\n 110,00<\/td>\n 110,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 26,00<\/td>\n 1,00<\/td>\n 867,00<\/td>\n 864,00<\/td>\n 890,00<\/td>\n 890,00<\/td>\n 110,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 18<\/td>\n 21<\/td>\n 19<\/td>\n 24<\/td>\n 27<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 18<\/td>\n 21<\/td>\n 19<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 674,00<\/td>\n 489,00<\/td>\n 808,00<\/td>\n 692,00<\/td>\n 634,00<\/td>\n 467,00<\/td>\n 706,00<\/td>\n 630,00<\/td>\n 674,00<\/td>\n 489,00<\/td>\n 808,00<\/td>\n 692,00<\/td>\n 634,00<\/td>\n 467,00<\/td>\n 706,00<\/td>\n 630,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006641AF<\/td>\n NAT GASLNE OPIS MT B NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n NAT GASLNE OPIS MT B NONTET FP<\/td>\n 06641A<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 19.076<\/td>\n 180<\/td>\n 3.981<\/td>\n 1.030<\/td>\n 17.857<\/td>\n 13.172<\/td>\n 19.067<\/td>\n 18.183<\/td>\n 9<\/td>\n 893<\/td>\n 19.076<\/td>\n 180<\/td>\n 3.981<\/td>\n 1.030<\/td>\n 17.857<\/td>\n 13.172<\/td>\n 19.067<\/td>\n 18.183<\/td>\n 9<\/td>\n 893<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 423,00<\/td>\n 0,00<\/td>\n 357,00<\/td>\n 35,00<\/td>\n 388,00<\/td>\n 31,00<\/td>\n 423,00<\/td>\n 423,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 9,00<\/td>\n 209,00<\/td>\n 54,00<\/td>\n 936,00<\/td>\n 691,00<\/td>\n 1.000,00<\/td>\n 953,00<\/td>\n 0,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 9,00<\/td>\n 209,00<\/td>\n 54,00<\/td>\n 936,00<\/td>\n 691,00<\/td>\n 1.000,00<\/td>\n 953,00<\/td>\n 0,00<\/td>\n 47,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 1<\/td>\n 6<\/td>\n 5<\/td>\n 24<\/td>\n 25<\/td>\n 29<\/td>\n 32<\/td>\n 37<\/td>\n 1<\/td>\n 6<\/td>\n 5<\/td>\n 24<\/td>\n 25<\/td>\n 29<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 610,00<\/td>\n 540,00<\/td>\n 830,00<\/td>\n 702,00<\/td>\n 528,00<\/td>\n 416,00<\/td>\n 619,00<\/td>\n 516,00<\/td>\n 610,00<\/td>\n 540,00<\/td>\n 830,00<\/td>\n 702,00<\/td>\n 528,00<\/td>\n 416,00<\/td>\n 619,00<\/td>\n 516,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006641EF<\/td>\n PROPANE OPIS CONWAY INWELL FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PROPANE OPIS CONWAY INWELL FP<\/td>\n 06641E<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 12.843<\/td>\n 1.000<\/td>\n 195<\/td>\n 2.020<\/td>\n 9.328<\/td>\n 10.135<\/td>\n 12.348<\/td>\n 12.350<\/td>\n 495<\/td>\n 493<\/td>\n 12.843<\/td>\n 1.000<\/td>\n 195<\/td>\n 2.020<\/td>\n 9.328<\/td>\n 10.135<\/td>\n 12.348<\/td>\n 12.350<\/td>\n 495<\/td>\n 493<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 331,00<\/td>\n -22,00<\/td>\n 40,00<\/td>\n -129,00<\/td>\n 552,00<\/td>\n 458,00<\/td>\n 401,00<\/td>\n 369,00<\/td>\n -70,00<\/td>\n -38,00<\/td>\n 1.000,00<\/td>\n 78,00<\/td>\n 15,00<\/td>\n 157,00<\/td>\n 726,00<\/td>\n 789,00<\/td>\n 961,00<\/td>\n 962,00<\/td>\n 39,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 78,00<\/td>\n 15,00<\/td>\n 157,00<\/td>\n 726,00<\/td>\n 789,00<\/td>\n 961,00<\/td>\n 962,00<\/td>\n 39,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 6<\/td>\n 23<\/td>\n 23<\/td>\n 29<\/td>\n 29<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 6<\/td>\n 23<\/td>\n 23<\/td>\n 29<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 564,00<\/td>\n 506,00<\/td>\n 747,00<\/td>\n 768,00<\/td>\n 400,00<\/td>\n 457,00<\/td>\n 464,00<\/td>\n 501,00<\/td>\n 564,00<\/td>\n 506,00<\/td>\n 747,00<\/td>\n 768,00<\/td>\n 400,00<\/td>\n 457,00<\/td>\n 464,00<\/td>\n 501,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006639HF<\/td>\n PROPANE ARGUS SAUDI CP MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PROPANE ARGUS SAUDI CP MINI<\/td>\n 06639H<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 3.328<\/td>\n 300<\/td>\n 1.498<\/td>\n 145<\/td>\n 1.958<\/td>\n 900<\/td>\n 2.403<\/td>\n 2.543<\/td>\n 925<\/td>\n 785<\/td>\n 3.328<\/td>\n 300<\/td>\n 1.498<\/td>\n 145<\/td>\n 1.958<\/td>\n 900<\/td>\n 2.403<\/td>\n 2.543<\/td>\n 925<\/td>\n 785<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 310,00<\/td>\n 60,00<\/td>\n 140,00<\/td>\n 10,00<\/td>\n 83,00<\/td>\n 165,00<\/td>\n 153,00<\/td>\n 315,00<\/td>\n 157,00<\/td>\n -5,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 450,00<\/td>\n 44,00<\/td>\n 588,00<\/td>\n 270,00<\/td>\n 722,00<\/td>\n 764,00<\/td>\n 278,00<\/td>\n 236,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 450,00<\/td>\n 44,00<\/td>\n 588,00<\/td>\n 270,00<\/td>\n 722,00<\/td>\n 764,00<\/td>\n 278,00<\/td>\n 236,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 3<\/td>\n 7<\/td>\n 4<\/td>\n 18<\/td>\n 8<\/td>\n 25<\/td>\n 15<\/td>\n 30<\/td>\n 3<\/td>\n 7<\/td>\n 4<\/td>\n 18<\/td>\n 8<\/td>\n 25<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 389,00<\/td>\n 476,00<\/td>\n 499,00<\/td>\n 654,00<\/td>\n 310,00<\/td>\n 420,00<\/td>\n 406,00<\/td>\n 529,00<\/td>\n 389,00<\/td>\n 476,00<\/td>\n 499,00<\/td>\n 654,00<\/td>\n 310,00<\/td>\n 420,00<\/td>\n 406,00<\/td>\n 529,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 Metric Tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630066391F<\/td>\n PROPANE ARGUS CIF ARA MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PROPANE ARGUS CIF ARA MINI<\/td>\n 066391<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 6.805<\/td>\n 397<\/td>\n 3.138<\/td>\n 425<\/td>\n 5.364<\/td>\n 2.468<\/td>\n 6.186<\/td>\n 6.031<\/td>\n 619<\/td>\n 774<\/td>\n 6.805<\/td>\n 397<\/td>\n 3.138<\/td>\n 425<\/td>\n 5.364<\/td>\n 2.468<\/td>\n 6.186<\/td>\n 6.031<\/td>\n 619<\/td>\n 774<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 62,00<\/td>\n -2,00<\/td>\n -42,00<\/td>\n -11,00<\/td>\n 56,00<\/td>\n 25,00<\/td>\n 43,00<\/td>\n -28,00<\/td>\n 19,00<\/td>\n 90,00<\/td>\n 1.000,00<\/td>\n 58,00<\/td>\n 461,00<\/td>\n 62,00<\/td>\n 788,00<\/td>\n 363,00<\/td>\n 909,00<\/td>\n 886,00<\/td>\n 91,00<\/td>\n 114,00<\/td>\n 1.000,00<\/td>\n 58,00<\/td>\n 461,00<\/td>\n 62,00<\/td>\n 788,00<\/td>\n 363,00<\/td>\n 909,00<\/td>\n 886,00<\/td>\n 91,00<\/td>\n 114,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 20<\/td>\n 17<\/td>\n 26<\/td>\n 21<\/td>\n 32<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 20<\/td>\n 17<\/td>\n 26<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 336,00<\/td>\n 617,00<\/td>\n 566,00<\/td>\n 778,00<\/td>\n 336,00<\/td>\n 601,00<\/td>\n 538,00<\/td>\n 684,00<\/td>\n 336,00<\/td>\n 617,00<\/td>\n 566,00<\/td>\n 778,00<\/td>\n 336,00<\/td>\n 601,00<\/td>\n 538,00<\/td>\n 684,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006641FF<\/td>\n PROPANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PROPANE OPIS MT BELV NONTET FP<\/td>\n 06641F<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 113.695<\/td>\n 22.227<\/td>\n 5.411<\/td>\n 6.059<\/td>\n 85.267<\/td>\n 101.392<\/td>\n 113.553<\/td>\n 112.862<\/td>\n 142<\/td>\n 833<\/td>\n 113.695<\/td>\n 22.227<\/td>\n 5.411<\/td>\n 6.059<\/td>\n 85.267<\/td>\n 101.392<\/td>\n 113.553<\/td>\n 112.862<\/td>\n 142<\/td>\n 833<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9.635,00<\/td>\n 4.587,00<\/td>\n 731,00<\/td>\n 902,00<\/td>\n 4.072,00<\/td>\n 8.002,00<\/td>\n 9.561,00<\/td>\n 9.635,00<\/td>\n 74,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 195,00<\/td>\n 48,00<\/td>\n 53,00<\/td>\n 750,00<\/td>\n 892,00<\/td>\n 999,00<\/td>\n 993,00<\/td>\n 1,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 195,00<\/td>\n 48,00<\/td>\n 53,00<\/td>\n 750,00<\/td>\n 892,00<\/td>\n 999,00<\/td>\n 993,00<\/td>\n 1,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 80<\/td>\n 5<\/td>\n 8<\/td>\n 9<\/td>\n 40<\/td>\n 52<\/td>\n 50<\/td>\n 64<\/td>\n 80<\/td>\n 5<\/td>\n 8<\/td>\n 9<\/td>\n 40<\/td>\n 52<\/td>\n 50<\/td>\n 64<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 513,00<\/td>\n 301,00<\/td>\n 751,00<\/td>\n 547,00<\/td>\n 494,00<\/td>\n 293,00<\/td>\n 662,00<\/td>\n 522,00<\/td>\n 513,00<\/td>\n 301,00<\/td>\n 751,00<\/td>\n 547,00<\/td>\n 494,00<\/td>\n 293,00<\/td>\n 662,00<\/td>\n 522,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006665RF<\/td>\n MT BELV NAT GASOLINE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n MT BELV NAT GASOLINE OPIS<\/td>\n 06665R<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 49.688<\/td>\n 1.978<\/td>\n 1.487<\/td>\n 190<\/td>\n 47.333<\/td>\n 47.046<\/td>\n 49.501<\/td>\n 48.723<\/td>\n 187<\/td>\n 965<\/td>\n 49.688<\/td>\n 1.978<\/td>\n 1.487<\/td>\n 190<\/td>\n 47.333<\/td>\n 47.046<\/td>\n 49.501<\/td>\n 48.723<\/td>\n 187<\/td>\n 965<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 395,00<\/td>\n 45,00<\/td>\n 115,00<\/td>\n 6,00<\/td>\n 332,00<\/td>\n 280,00<\/td>\n 383,00<\/td>\n 401,00<\/td>\n 12,00<\/td>\n -6,00<\/td>\n 1.000,00<\/td>\n 40,00<\/td>\n 30,00<\/td>\n 4,00<\/td>\n 953,00<\/td>\n 947,00<\/td>\n 996,00<\/td>\n 981,00<\/td>\n 4,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 40,00<\/td>\n 30,00<\/td>\n 4,00<\/td>\n 953,00<\/td>\n 947,00<\/td>\n 996,00<\/td>\n 981,00<\/td>\n 4,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 56<\/td>\n 5<\/td>\n 2<\/td>\n 4<\/td>\n 30<\/td>\n 39<\/td>\n 38<\/td>\n 43<\/td>\n 56<\/td>\n 5<\/td>\n 2<\/td>\n 4<\/td>\n 30<\/td>\n 39<\/td>\n 38<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 816,00<\/td>\n 396,00<\/td>\n 905,00<\/td>\n 629,00<\/td>\n 782,00<\/td>\n 391,00<\/td>\n 847,00<\/td>\n 586,00<\/td>\n 816,00<\/td>\n 396,00<\/td>\n 905,00<\/td>\n 629,00<\/td>\n 782,00<\/td>\n 391,00<\/td>\n 847,00<\/td>\n 586,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630066416F<\/td>\n ETHANE, MT. BELV-ENTERPRISE - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ETHANE, MT. BELV-ENTERPRISE<\/td>\n 066416<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 89.861<\/td>\n 8.414<\/td>\n 4.947<\/td>\n 9.896<\/td>\n 71.070<\/td>\n 74.811<\/td>\n 89.380<\/td>\n 89.654<\/td>\n 481<\/td>\n 207<\/td>\n 89.861<\/td>\n 8.414<\/td>\n 4.947<\/td>\n 9.896<\/td>\n 71.070<\/td>\n 74.811<\/td>\n 89.380<\/td>\n 89.654<\/td>\n 481<\/td>\n 207<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 175,00<\/td>\n -370,00<\/td>\n -408,00<\/td>\n 369,00<\/td>\n 160,00<\/td>\n 220,00<\/td>\n 159,00<\/td>\n 181,00<\/td>\n 16,00<\/td>\n -6,00<\/td>\n 1.000,00<\/td>\n 94,00<\/td>\n 55,00<\/td>\n 110,00<\/td>\n 791,00<\/td>\n 833,00<\/td>\n 995,00<\/td>\n 998,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 94,00<\/td>\n 55,00<\/td>\n 110,00<\/td>\n 791,00<\/td>\n 833,00<\/td>\n 995,00<\/td>\n 998,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55<\/td>\n 9<\/td>\n 4<\/td>\n 8<\/td>\n 38<\/td>\n 35<\/td>\n 51<\/td>\n 43<\/td>\n 55<\/td>\n 9<\/td>\n 4<\/td>\n 8<\/td>\n 38<\/td>\n 35<\/td>\n 51<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 435,00<\/td>\n 383,00<\/td>\n 600,00<\/td>\n 567,00<\/td>\n 244,00<\/td>\n 249,00<\/td>\n 357,00<\/td>\n 365,00<\/td>\n 435,00<\/td>\n 383,00<\/td>\n 600,00<\/td>\n 567,00<\/td>\n 244,00<\/td>\n 249,00<\/td>\n 357,00<\/td>\n 365,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630066411F<\/td>\n ARGUS CIF ARA Lg Finl Propane - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ARGUS CIF ARA Lg Finl Propane<\/td>\n 066411<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 3.974<\/td>\n 707<\/td>\n 0<\/td>\n 626<\/td>\n 1.934<\/td>\n 2.693<\/td>\n 3.267<\/td>\n 3.319<\/td>\n 707<\/td>\n 655<\/td>\n 3.974<\/td>\n 707<\/td>\n 0<\/td>\n 626<\/td>\n 1.934<\/td>\n 2.693<\/td>\n 3.267<\/td>\n 3.319<\/td>\n 707<\/td>\n 655<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 403,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 57,00<\/td>\n 251,00<\/td>\n 263,00<\/td>\n 369,00<\/td>\n 320,00<\/td>\n 34,00<\/td>\n 83,00<\/td>\n 1.000,00<\/td>\n 178,00<\/td>\n 0,00<\/td>\n 158,00<\/td>\n 487,00<\/td>\n 678,00<\/td>\n 822,00<\/td>\n 835,00<\/td>\n 178,00<\/td>\n 165,00<\/td>\n 1.000,00<\/td>\n 178,00<\/td>\n 0,00<\/td>\n 158,00<\/td>\n 487,00<\/td>\n 678,00<\/td>\n 822,00<\/td>\n 835,00<\/td>\n 178,00<\/td>\n 165,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 5<\/td>\n 0<\/td>\n 5<\/td>\n 14<\/td>\n 16<\/td>\n 19<\/td>\n 21<\/td>\n 21<\/td>\n 5<\/td>\n 0<\/td>\n 5<\/td>\n 14<\/td>\n 16<\/td>\n 19<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 417,00<\/td>\n 403,00<\/td>\n 660,00<\/td>\n 576,00<\/td>\n 242,00<\/td>\n 289,00<\/td>\n 301,00<\/td>\n 329,00<\/td>\n 417,00<\/td>\n 403,00<\/td>\n 660,00<\/td>\n 576,00<\/td>\n 242,00<\/td>\n 289,00<\/td>\n 301,00<\/td>\n 329,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006641DF<\/td>\n BUTANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n BUTANE OPIS MT BELV NONTET FP<\/td>\n 06641D<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 61.531<\/td>\n 7.912<\/td>\n 4.390<\/td>\n 5.878<\/td>\n 47.433<\/td>\n 50.707<\/td>\n 61.223<\/td>\n 60.975<\/td>\n 308<\/td>\n 556<\/td>\n 61.531<\/td>\n 7.912<\/td>\n 4.390<\/td>\n 5.878<\/td>\n 47.433<\/td>\n 50.707<\/td>\n 61.223<\/td>\n 60.975<\/td>\n 308<\/td>\n 556<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.201,00<\/td>\n 493,00<\/td>\n 373,00<\/td>\n -715,00<\/td>\n 1.410,00<\/td>\n 1.627,00<\/td>\n 1.188,00<\/td>\n 1.285,00<\/td>\n 13,00<\/td>\n -84,00<\/td>\n 1.000,00<\/td>\n 129,00<\/td>\n 71,00<\/td>\n 96,00<\/td>\n 771,00<\/td>\n 824,00<\/td>\n 995,00<\/td>\n 991,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 129,00<\/td>\n 71,00<\/td>\n 96,00<\/td>\n 771,00<\/td>\n 824,00<\/td>\n 995,00<\/td>\n 991,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 94<\/td>\n 6<\/td>\n 12<\/td>\n 13<\/td>\n 61<\/td>\n 60<\/td>\n 76<\/td>\n 76<\/td>\n 94<\/td>\n 6<\/td>\n 12<\/td>\n 13<\/td>\n 61<\/td>\n 60<\/td>\n 76<\/td>\n 76<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 303,00<\/td>\n 256,00<\/td>\n 469,00<\/td>\n 417,00<\/td>\n 210,00<\/td>\n 181,00<\/td>\n 343,00<\/td>\n 310,00<\/td>\n 303,00<\/td>\n 256,00<\/td>\n 469,00<\/td>\n 417,00<\/td>\n 210,00<\/td>\n 181,00<\/td>\n 343,00<\/td>\n 310,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630066418F<\/td>\n ISOBUTANE OPIS MT BELV NONTET - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ISOBUTANE OPIS MT BELV NONTET<\/td>\n 066418<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 10.072<\/td>\n 0<\/td>\n 1.284<\/td>\n 0<\/td>\n 9.532<\/td>\n 8.218<\/td>\n 9.532<\/td>\n 9.502<\/td>\n 540<\/td>\n 570<\/td>\n 10.072<\/td>\n 0<\/td>\n 1.284<\/td>\n 0<\/td>\n 9.532<\/td>\n 8.218<\/td>\n 9.532<\/td>\n 9.502<\/td>\n 540<\/td>\n 570<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 226,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 226,00<\/td>\n 162,00<\/td>\n 226,00<\/td>\n 172,00<\/td>\n 0,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 127,00<\/td>\n 0,00<\/td>\n 946,00<\/td>\n 816,00<\/td>\n 946,00<\/td>\n 943,00<\/td>\n 54,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 127,00<\/td>\n 0,00<\/td>\n 946,00<\/td>\n 816,00<\/td>\n 946,00<\/td>\n 943,00<\/td>\n 54,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 19<\/td>\n 15<\/td>\n 19<\/td>\n 17<\/td>\n 31<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 19<\/td>\n 15<\/td>\n 19<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 592,00<\/td>\n 557,00<\/td>\n 807,00<\/td>\n 831,00<\/td>\n 529,00<\/td>\n 557,00<\/td>\n 708,00<\/td>\n 766,00<\/td>\n 592,00<\/td>\n 557,00<\/td>\n 807,00<\/td>\n 831,00<\/td>\n 529,00<\/td>\n 557,00<\/td>\n 708,00<\/td>\n 766,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630066413F<\/td>\n ARGUS FAR EAST PROPANE - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ARGUS FAR EAST PROPANE<\/td>\n 066413<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 15.054<\/td>\n 1.813<\/td>\n 886<\/td>\n 1.664<\/td>\n 10.250<\/td>\n 11.742<\/td>\n 13.727<\/td>\n 14.292<\/td>\n 1.327<\/td>\n 762<\/td>\n 15.054<\/td>\n 1.813<\/td>\n 886<\/td>\n 1.664<\/td>\n 10.250<\/td>\n 11.742<\/td>\n 13.727<\/td>\n 14.292<\/td>\n 1.327<\/td>\n 762<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.068,00<\/td>\n 147,00<\/td>\n 201,00<\/td>\n 231,00<\/td>\n 859,00<\/td>\n 764,00<\/td>\n 1.237,00<\/td>\n 1.196,00<\/td>\n -169,00<\/td>\n -128,00<\/td>\n 1.000,00<\/td>\n 120,00<\/td>\n 59,00<\/td>\n 111,00<\/td>\n 681,00<\/td>\n 780,00<\/td>\n 912,00<\/td>\n 949,00<\/td>\n 88,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 120,00<\/td>\n 59,00<\/td>\n 111,00<\/td>\n 681,00<\/td>\n 780,00<\/td>\n 912,00<\/td>\n 949,00<\/td>\n 88,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 75<\/td>\n 8<\/td>\n 7<\/td>\n 16<\/td>\n 51<\/td>\n 53<\/td>\n 68<\/td>\n 69<\/td>\n 75<\/td>\n 8<\/td>\n 7<\/td>\n 16<\/td>\n 51<\/td>\n 53<\/td>\n 68<\/td>\n 69<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 355,00<\/td>\n 294,00<\/td>\n 473,00<\/td>\n 441,00<\/td>\n 323,00<\/td>\n 289,00<\/td>\n 416,00<\/td>\n 418,00<\/td>\n 355,00<\/td>\n 294,00<\/td>\n 473,00<\/td>\n 441,00<\/td>\n 323,00<\/td>\n 289,00<\/td>\n 416,00<\/td>\n 418,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006641HF<\/td>\n PROPANE ARGUS SAUDI CP FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PROPANE ARGUS SAUDI CP FP<\/td>\n 06641H<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 4.119<\/td>\n 540<\/td>\n 135<\/td>\n 415<\/td>\n 1.906<\/td>\n 2.952<\/td>\n 2.861<\/td>\n 3.502<\/td>\n 1.258<\/td>\n 617<\/td>\n 4.119<\/td>\n 540<\/td>\n 135<\/td>\n 415<\/td>\n 1.906<\/td>\n 2.952<\/td>\n 2.861<\/td>\n 3.502<\/td>\n 1.258<\/td>\n 617<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 198,00<\/td>\n 49,00<\/td>\n 15,00<\/td>\n 28,00<\/td>\n -26,00<\/td>\n 1,00<\/td>\n 51,00<\/td>\n 44,00<\/td>\n 147,00<\/td>\n 154,00<\/td>\n 1.000,00<\/td>\n 131,00<\/td>\n 33,00<\/td>\n 101,00<\/td>\n 463,00<\/td>\n 717,00<\/td>\n 695,00<\/td>\n 850,00<\/td>\n 305,00<\/td>\n 150,00<\/td>\n 1.000,00<\/td>\n 131,00<\/td>\n 33,00<\/td>\n 101,00<\/td>\n 463,00<\/td>\n 717,00<\/td>\n 695,00<\/td>\n 850,00<\/td>\n 305,00<\/td>\n 150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 6<\/td>\n 2<\/td>\n 7<\/td>\n 17<\/td>\n 20<\/td>\n 25<\/td>\n 27<\/td>\n 32<\/td>\n 6<\/td>\n 2<\/td>\n 7<\/td>\n 17<\/td>\n 20<\/td>\n 25<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 275,00<\/td>\n 390,00<\/td>\n 437,00<\/td>\n 594,00<\/td>\n 245,00<\/td>\n 353,00<\/td>\n 367,00<\/td>\n 505,00<\/td>\n 275,00<\/td>\n 390,00<\/td>\n 437,00<\/td>\n 594,00<\/td>\n 245,00<\/td>\n 353,00<\/td>\n 367,00<\/td>\n 505,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Metric Tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006641GF<\/td>\n PROPANE OPIS MT BELVIEU TET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PROPANE OPIS MT BELVIEU TET FP<\/td>\n 06641G<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 171.245<\/td>\n 30.771<\/td>\n 29.848<\/td>\n 18.201<\/td>\n 121.793<\/td>\n 122.557<\/td>\n 170.765<\/td>\n 170.606<\/td>\n 480<\/td>\n 639<\/td>\n 171.245<\/td>\n 30.771<\/td>\n 29.848<\/td>\n 18.201<\/td>\n 121.793<\/td>\n 122.557<\/td>\n 170.765<\/td>\n 170.606<\/td>\n 480<\/td>\n 639<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.803,00<\/td>\n 591,00<\/td>\n 5.241,00<\/td>\n -2.847,00<\/td>\n 7.115,00<\/td>\n 2.420,00<\/td>\n 4.859,00<\/td>\n 4.814,00<\/td>\n -56,00<\/td>\n -11,00<\/td>\n 1.000,00<\/td>\n 180,00<\/td>\n 174,00<\/td>\n 106,00<\/td>\n 711,00<\/td>\n 716,00<\/td>\n 997,00<\/td>\n 996,00<\/td>\n 3,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 180,00<\/td>\n 174,00<\/td>\n 106,00<\/td>\n 711,00<\/td>\n 716,00<\/td>\n 997,00<\/td>\n 996,00<\/td>\n 3,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 136<\/td>\n 17<\/td>\n 19<\/td>\n 25<\/td>\n 83<\/td>\n 90<\/td>\n 111<\/td>\n 123<\/td>\n 136<\/td>\n 17<\/td>\n 19<\/td>\n 25<\/td>\n 83<\/td>\n 90<\/td>\n 111<\/td>\n 123<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 310,00<\/td>\n 353,00<\/td>\n 485,00<\/td>\n 464,00<\/td>\n 306,00<\/td>\n 272,00<\/td>\n 451,00<\/td>\n 373,00<\/td>\n 310,00<\/td>\n 353,00<\/td>\n 485,00<\/td>\n 464,00<\/td>\n 306,00<\/td>\n 272,00<\/td>\n 451,00<\/td>\n 373,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006639ZF<\/td>\n PROPANE,OPIS MT BELV TET BALMO - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PROPANE,OPIS MT BELV TET BALMO<\/td>\n 06639Z<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 1.813<\/td>\n 726<\/td>\n 197<\/td>\n 418<\/td>\n 629<\/td>\n 1.188<\/td>\n 1.773<\/td>\n 1.803<\/td>\n 40<\/td>\n 10<\/td>\n 1.813<\/td>\n 726<\/td>\n 197<\/td>\n 418<\/td>\n 629<\/td>\n 1.188<\/td>\n 1.773<\/td>\n 1.803<\/td>\n 40<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 400,00<\/td>\n 109,00<\/td>\n 231,00<\/td>\n 347,00<\/td>\n 655,00<\/td>\n 978,00<\/td>\n 994,00<\/td>\n 22,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 400,00<\/td>\n 109,00<\/td>\n 231,00<\/td>\n 347,00<\/td>\n 655,00<\/td>\n 978,00<\/td>\n 994,00<\/td>\n 22,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 6<\/td>\n 2<\/td>\n 4<\/td>\n 9<\/td>\n 10<\/td>\n 15<\/td>\n 16<\/td>\n 26<\/td>\n 6<\/td>\n 2<\/td>\n 4<\/td>\n 9<\/td>\n 10<\/td>\n 15<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 619,00<\/td>\n 549,00<\/td>\n 809,00<\/td>\n 796,00<\/td>\n 431,00<\/td>\n 525,00<\/td>\n 590,00<\/td>\n 690,00<\/td>\n 619,00<\/td>\n 549,00<\/td>\n 809,00<\/td>\n 796,00<\/td>\n 431,00<\/td>\n 525,00<\/td>\n 590,00<\/td>\n 690,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006665GF<\/td>\n PROPANE NON-LDH MT BEL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PROPANE NON-LDH MT BEL<\/td>\n 06665G<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 29.004<\/td>\n 1.864<\/td>\n 213<\/td>\n 1.748<\/td>\n 25.059<\/td>\n 26.490<\/td>\n 28.671<\/td>\n 28.451<\/td>\n 333<\/td>\n 553<\/td>\n 29.004<\/td>\n 1.864<\/td>\n 213<\/td>\n 1.748<\/td>\n 25.059<\/td>\n 26.490<\/td>\n 28.671<\/td>\n 28.451<\/td>\n 333<\/td>\n 553<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 500,00<\/td>\n -13,00<\/td>\n 0,00<\/td>\n 178,00<\/td>\n 371,00<\/td>\n 326,00<\/td>\n 536,00<\/td>\n 504,00<\/td>\n -36,00<\/td>\n -4,00<\/td>\n 1.000,00<\/td>\n 64,00<\/td>\n 7,00<\/td>\n 60,00<\/td>\n 864,00<\/td>\n 913,00<\/td>\n 989,00<\/td>\n 981,00<\/td>\n 11,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 64,00<\/td>\n 7,00<\/td>\n 60,00<\/td>\n 864,00<\/td>\n 913,00<\/td>\n 989,00<\/td>\n 981,00<\/td>\n 11,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 65<\/td>\n 6<\/td>\n 1<\/td>\n 5<\/td>\n 36<\/td>\n 46<\/td>\n 44<\/td>\n 51<\/td>\n 65<\/td>\n 6<\/td>\n 1<\/td>\n 5<\/td>\n 36<\/td>\n 46<\/td>\n 44<\/td>\n 51<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 350,00<\/td>\n 364,00<\/td>\n 575,00<\/td>\n 555,00<\/td>\n 287,00<\/td>\n 364,00<\/td>\n 478,00<\/td>\n 527,00<\/td>\n 350,00<\/td>\n 364,00<\/td>\n 575,00<\/td>\n 555,00<\/td>\n 287,00<\/td>\n 364,00<\/td>\n 478,00<\/td>\n 527,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006639EF<\/td>\n PROPANE,OPIS MT B, NONTET BALM - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PROPANE,OPIS MT B, NONTET BALM<\/td>\n 06639E<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 1.818<\/td>\n 228<\/td>\n 54<\/td>\n 381<\/td>\n 1.199<\/td>\n 1.383<\/td>\n 1.808<\/td>\n 1.818<\/td>\n 10<\/td>\n 0<\/td>\n 1.818<\/td>\n 228<\/td>\n 54<\/td>\n 381<\/td>\n 1.199<\/td>\n 1.383<\/td>\n 1.808<\/td>\n 1.818<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 125,00<\/td>\n 30,00<\/td>\n 210,00<\/td>\n 660,00<\/td>\n 761,00<\/td>\n 994,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 125,00<\/td>\n 30,00<\/td>\n 210,00<\/td>\n 660,00<\/td>\n 761,00<\/td>\n 994,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 3<\/td>\n 2<\/td>\n 3<\/td>\n 8<\/td>\n 10<\/td>\n 12<\/td>\n 14<\/td>\n 21<\/td>\n 3<\/td>\n 2<\/td>\n 3<\/td>\n 8<\/td>\n 10<\/td>\n 12<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 621,00<\/td>\n 542,00<\/td>\n 897,00<\/td>\n 816,00<\/td>\n 502,00<\/td>\n 499,00<\/td>\n 664,00<\/td>\n 649,00<\/td>\n 621,00<\/td>\n 542,00<\/td>\n 897,00<\/td>\n 816,00<\/td>\n 502,00<\/td>\n 499,00<\/td>\n 664,00<\/td>\n 649,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006665BF<\/td>\n ARGUS PROPANE FAR EAST INDEX - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ARGUS PROPANE FAR EAST INDEX<\/td>\n 06665B<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 4.843<\/td>\n 757<\/td>\n 49<\/td>\n 289<\/td>\n 2.894<\/td>\n 3.922<\/td>\n 3.940<\/td>\n 4.260<\/td>\n 903<\/td>\n 583<\/td>\n 4.843<\/td>\n 757<\/td>\n 49<\/td>\n 289<\/td>\n 2.894<\/td>\n 3.922<\/td>\n 3.940<\/td>\n 4.260<\/td>\n 903<\/td>\n 583<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 64,00<\/td>\n -39,00<\/td>\n -13,00<\/td>\n -54,00<\/td>\n 64,00<\/td>\n 97,00<\/td>\n -29,00<\/td>\n 30,00<\/td>\n 93,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 10,00<\/td>\n 60,00<\/td>\n 598,00<\/td>\n 810,00<\/td>\n 814,00<\/td>\n 880,00<\/td>\n 186,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 10,00<\/td>\n 60,00<\/td>\n 598,00<\/td>\n 810,00<\/td>\n 814,00<\/td>\n 880,00<\/td>\n 186,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 4<\/td>\n 2<\/td>\n 4<\/td>\n 17<\/td>\n 17<\/td>\n 23<\/td>\n 21<\/td>\n 24<\/td>\n 4<\/td>\n 2<\/td>\n 4<\/td>\n 17<\/td>\n 17<\/td>\n 23<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 407,00<\/td>\n 598,00<\/td>\n 548,00<\/td>\n 727,00<\/td>\n 363,00<\/td>\n 512,00<\/td>\n 460,00<\/td>\n 552,00<\/td>\n 407,00<\/td>\n 598,00<\/td>\n 548,00<\/td>\n 727,00<\/td>\n 363,00<\/td>\n 512,00<\/td>\n 460,00<\/td>\n 552,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 METRIC TONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630066393F<\/td>\n PROPANE ARGUS FAR EAST MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PROPANE ARGUS FAR EAST MINI<\/td>\n 066393<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 8.411<\/td>\n 1.445<\/td>\n 2.459<\/td>\n 713<\/td>\n 5.116<\/td>\n 4.486<\/td>\n 7.274<\/td>\n 7.658<\/td>\n 1.137<\/td>\n 753<\/td>\n 8.411<\/td>\n 1.445<\/td>\n 2.459<\/td>\n 713<\/td>\n 5.116<\/td>\n 4.486<\/td>\n 7.274<\/td>\n 7.658<\/td>\n 1.137<\/td>\n 753<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 735,00<\/td>\n 145,00<\/td>\n 488,00<\/td>\n 96,00<\/td>\n 394,00<\/td>\n 181,00<\/td>\n 635,00<\/td>\n 765,00<\/td>\n 100,00<\/td>\n -30,00<\/td>\n 1.000,00<\/td>\n 172,00<\/td>\n 292,00<\/td>\n 85,00<\/td>\n 608,00<\/td>\n 533,00<\/td>\n 865,00<\/td>\n 910,00<\/td>\n 135,00<\/td>\n 90,00<\/td>\n 1.000,00<\/td>\n 172,00<\/td>\n 292,00<\/td>\n 85,00<\/td>\n 608,00<\/td>\n 533,00<\/td>\n 865,00<\/td>\n 910,00<\/td>\n 135,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 76<\/td>\n 14<\/td>\n 10<\/td>\n 14<\/td>\n 41<\/td>\n 34<\/td>\n 62<\/td>\n 53<\/td>\n 76<\/td>\n 14<\/td>\n 10<\/td>\n 14<\/td>\n 41<\/td>\n 34<\/td>\n 62<\/td>\n 53<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 221,00<\/td>\n 452,00<\/td>\n 339,00<\/td>\n 568,00<\/td>\n 208,00<\/td>\n 431,00<\/td>\n 311,00<\/td>\n 518,00<\/td>\n 221,00<\/td>\n 452,00<\/td>\n 339,00<\/td>\n 568,00<\/td>\n 208,00<\/td>\n 431,00<\/td>\n 311,00<\/td>\n 518,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006665OF<\/td>\n PROPANE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PROPANE<\/td>\n 06665O<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 106.091<\/td>\n 3.652<\/td>\n 13.722<\/td>\n 10.712<\/td>\n 90.852<\/td>\n 80.900<\/td>\n 105.216<\/td>\n 105.334<\/td>\n 875<\/td>\n 757<\/td>\n 106.091<\/td>\n 3.652<\/td>\n 13.722<\/td>\n 10.712<\/td>\n 90.852<\/td>\n 80.900<\/td>\n 105.216<\/td>\n 105.334<\/td>\n 875<\/td>\n 757<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.214,00<\/td>\n -1.103,00<\/td>\n 656,00<\/td>\n -739,00<\/td>\n 2.709,00<\/td>\n 1.196,00<\/td>\n 867,00<\/td>\n 1.113,00<\/td>\n 347,00<\/td>\n 101,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 129,00<\/td>\n 101,00<\/td>\n 856,00<\/td>\n 763,00<\/td>\n 992,00<\/td>\n 993,00<\/td>\n 8,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 129,00<\/td>\n 101,00<\/td>\n 856,00<\/td>\n 763,00<\/td>\n 992,00<\/td>\n 993,00<\/td>\n 8,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 139<\/td>\n 15<\/td>\n 20<\/td>\n 23<\/td>\n 89<\/td>\n 79<\/td>\n 120<\/td>\n 110<\/td>\n 139<\/td>\n 15<\/td>\n 20<\/td>\n 23<\/td>\n 89<\/td>\n 79<\/td>\n 120<\/td>\n 110<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 371,00<\/td>\n 233,00<\/td>\n 504,00<\/td>\n 399,00<\/td>\n 325,00<\/td>\n 222,00<\/td>\n 403,00<\/td>\n 337,00<\/td>\n 371,00<\/td>\n 233,00<\/td>\n 504,00<\/td>\n 399,00<\/td>\n 325,00<\/td>\n 222,00<\/td>\n 403,00<\/td>\n 337,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630066397F<\/td>\n BUTANE,OPIS MT B, NONTET FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n BUTANE,OPIS MT B, NONTET FIX<\/td>\n 066397<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 3.221<\/td>\n 1.926<\/td>\n 35<\/td>\n 168<\/td>\n 995<\/td>\n 2.985<\/td>\n 3.089<\/td>\n 3.188<\/td>\n 132<\/td>\n 33<\/td>\n 3.221<\/td>\n 1.926<\/td>\n 35<\/td>\n 168<\/td>\n 995<\/td>\n 2.985<\/td>\n 3.089<\/td>\n 3.188<\/td>\n 132<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 598,00<\/td>\n 11,00<\/td>\n 52,00<\/td>\n 309,00<\/td>\n 927,00<\/td>\n 959,00<\/td>\n 990,00<\/td>\n 41,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 598,00<\/td>\n 11,00<\/td>\n 52,00<\/td>\n 309,00<\/td>\n 927,00<\/td>\n 959,00<\/td>\n 990,00<\/td>\n 41,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 5<\/td>\n 1<\/td>\n 2<\/td>\n 9<\/td>\n 15<\/td>\n 14<\/td>\n 18<\/td>\n 24<\/td>\n 5<\/td>\n 1<\/td>\n 2<\/td>\n 9<\/td>\n 15<\/td>\n 14<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 624,00<\/td>\n 649,00<\/td>\n 827,00<\/td>\n 818,00<\/td>\n 598,00<\/td>\n 530,00<\/td>\n 713,00<\/td>\n 670,00<\/td>\n 624,00<\/td>\n 649,00<\/td>\n 827,00<\/td>\n 818,00<\/td>\n 598,00<\/td>\n 530,00<\/td>\n 713,00<\/td>\n 670,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006665PF<\/td>\n MT BELVIEU ETHANE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n MT BELVIEU ETHANE OPIS<\/td>\n 06665P<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 40.646<\/td>\n 4.157<\/td>\n 1.145<\/td>\n 1.037<\/td>\n 35.301<\/td>\n 37.186<\/td>\n 40.495<\/td>\n 39.368<\/td>\n 151<\/td>\n 1.278<\/td>\n 40.646<\/td>\n 4.157<\/td>\n 1.145<\/td>\n 1.037<\/td>\n 35.301<\/td>\n 37.186<\/td>\n 40.495<\/td>\n 39.368<\/td>\n 151<\/td>\n 1.278<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.386,00<\/td>\n 190,00<\/td>\n -145,00<\/td>\n 50,00<\/td>\n 1.251,00<\/td>\n 1.501,00<\/td>\n 1.491,00<\/td>\n 1.406,00<\/td>\n -105,00<\/td>\n -20,00<\/td>\n 1.000,00<\/td>\n 102,00<\/td>\n 28,00<\/td>\n 26,00<\/td>\n 868,00<\/td>\n 915,00<\/td>\n 996,00<\/td>\n 969,00<\/td>\n 4,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 102,00<\/td>\n 28,00<\/td>\n 26,00<\/td>\n 868,00<\/td>\n 915,00<\/td>\n 996,00<\/td>\n 969,00<\/td>\n 4,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55<\/td>\n 10<\/td>\n 8<\/td>\n 6<\/td>\n 27<\/td>\n 33<\/td>\n 41<\/td>\n 43<\/td>\n 55<\/td>\n 10<\/td>\n 8<\/td>\n 6<\/td>\n 27<\/td>\n 33<\/td>\n 41<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 563,00<\/td>\n 422,00<\/td>\n 756,00<\/td>\n 649,00<\/td>\n 434,00<\/td>\n 342,00<\/td>\n 546,00<\/td>\n 482,00<\/td>\n 563,00<\/td>\n 422,00<\/td>\n 756,00<\/td>\n 649,00<\/td>\n 434,00<\/td>\n 342,00<\/td>\n 546,00<\/td>\n 482,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006665TF<\/td>\n CONWAY PROPANE (OPIS) - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n CONWAY PROPANE (OPIS)<\/td>\n 06665T<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 19.119<\/td>\n 424<\/td>\n 610<\/td>\n 1.924<\/td>\n 15.905<\/td>\n 15.954<\/td>\n 18.253<\/td>\n 18.488<\/td>\n 866<\/td>\n 631<\/td>\n 19.119<\/td>\n 424<\/td>\n 610<\/td>\n 1.924<\/td>\n 15.905<\/td>\n 15.954<\/td>\n 18.253<\/td>\n 18.488<\/td>\n 866<\/td>\n 631<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 169,00<\/td>\n -50,00<\/td>\n 50,00<\/td>\n -8,00<\/td>\n 42,00<\/td>\n 81,00<\/td>\n -16,00<\/td>\n 123,00<\/td>\n 185,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 32,00<\/td>\n 101,00<\/td>\n 832,00<\/td>\n 834,00<\/td>\n 955,00<\/td>\n 967,00<\/td>\n 45,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 32,00<\/td>\n 101,00<\/td>\n 832,00<\/td>\n 834,00<\/td>\n 955,00<\/td>\n 967,00<\/td>\n 45,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 6<\/td>\n 6<\/td>\n 8<\/td>\n 31<\/td>\n 34<\/td>\n 40<\/td>\n 45<\/td>\n 53<\/td>\n 6<\/td>\n 6<\/td>\n 8<\/td>\n 31<\/td>\n 34<\/td>\n 40<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 526,00<\/td>\n 412,00<\/td>\n 650,00<\/td>\n 600,00<\/td>\n 438,00<\/td>\n 352,00<\/td>\n 541,00<\/td>\n 489,00<\/td>\n 526,00<\/td>\n 412,00<\/td>\n 650,00<\/td>\n 600,00<\/td>\n 438,00<\/td>\n 352,00<\/td>\n 541,00<\/td>\n 489,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006665QF<\/td>\n MT BELV NORM BUTANE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n MT BELV NORM BUTANE OPIS<\/td>\n 06665Q<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 45.839<\/td>\n 4.016<\/td>\n 3.832<\/td>\n 2.143<\/td>\n 39.097<\/td>\n 38.294<\/td>\n 45.256<\/td>\n 44.269<\/td>\n 583<\/td>\n 1.570<\/td>\n 45.839<\/td>\n 4.016<\/td>\n 3.832<\/td>\n 2.143<\/td>\n 39.097<\/td>\n 38.294<\/td>\n 45.256<\/td>\n 44.269<\/td>\n 583<\/td>\n 1.570<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 198,00<\/td>\n -242,00<\/td>\n -663,00<\/td>\n 112,00<\/td>\n 288,00<\/td>\n 699,00<\/td>\n 158,00<\/td>\n 148,00<\/td>\n 40,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 84,00<\/td>\n 47,00<\/td>\n 853,00<\/td>\n 835,00<\/td>\n 987,00<\/td>\n 966,00<\/td>\n 13,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 84,00<\/td>\n 47,00<\/td>\n 853,00<\/td>\n 835,00<\/td>\n 987,00<\/td>\n 966,00<\/td>\n 13,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 102<\/td>\n 16<\/td>\n 7<\/td>\n 12<\/td>\n 66<\/td>\n 64<\/td>\n 85<\/td>\n 80<\/td>\n 102<\/td>\n 16<\/td>\n 7<\/td>\n 12<\/td>\n 66<\/td>\n 64<\/td>\n 85<\/td>\n 80<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 263,00<\/td>\n 241,00<\/td>\n 409,00<\/td>\n 405,00<\/td>\n 181,00<\/td>\n 195,00<\/td>\n 291,00<\/td>\n 336,00<\/td>\n 263,00<\/td>\n 241,00<\/td>\n 409,00<\/td>\n 405,00<\/td>\n 181,00<\/td>\n 195,00<\/td>\n 291,00<\/td>\n 336,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006742TF<\/td>\n CRUDE DIFF-TMX SW 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n CRUDE DIFF-TMX SW 1A INDEX<\/td>\n 06742T<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 14.184<\/td>\n 0<\/td>\n 480<\/td>\n 0<\/td>\n 14.184<\/td>\n 13.704<\/td>\n 14.184<\/td>\n 14.184<\/td>\n 0<\/td>\n 0<\/td>\n 14.184<\/td>\n 0<\/td>\n 480<\/td>\n 0<\/td>\n 14.184<\/td>\n 13.704<\/td>\n 14.184<\/td>\n 14.184<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 240,00<\/td>\n 215,00<\/td>\n 240,00<\/td>\n 255,00<\/td>\n 0,00<\/td>\n -15,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 966,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 966,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 16<\/td>\n 19<\/td>\n 16<\/td>\n 21<\/td>\n 30<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 16<\/td>\n 19<\/td>\n 16<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 692,00<\/td>\n 686,00<\/td>\n 870,00<\/td>\n 827,00<\/td>\n 549,00<\/td>\n 547,00<\/td>\n 690,00<\/td>\n 669,00<\/td>\n 692,00<\/td>\n 686,00<\/td>\n 870,00<\/td>\n 827,00<\/td>\n 549,00<\/td>\n 547,00<\/td>\n 690,00<\/td>\n 669,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006739CF<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST<\/td>\n 06739C<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 49.271<\/td>\n 7.775<\/td>\n 895<\/td>\n 705<\/td>\n 40.791<\/td>\n 47.671<\/td>\n 49.271<\/td>\n 49.271<\/td>\n 0<\/td>\n 0<\/td>\n 49.271<\/td>\n 7.775<\/td>\n 895<\/td>\n 705<\/td>\n 40.791<\/td>\n 47.671<\/td>\n 49.271<\/td>\n 49.271<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7.480,00<\/td>\n -225,00<\/td>\n -75,00<\/td>\n 20,00<\/td>\n -7.265,00<\/td>\n -7.395,00<\/td>\n -7.470,00<\/td>\n -7.450,00<\/td>\n -10,00<\/td>\n -30,00<\/td>\n 1.000,00<\/td>\n 158,00<\/td>\n 18,00<\/td>\n 14,00<\/td>\n 828,00<\/td>\n 968,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 158,00<\/td>\n 18,00<\/td>\n 14,00<\/td>\n 828,00<\/td>\n 968,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 3<\/td>\n 4<\/td>\n 3<\/td>\n 25<\/td>\n 23<\/td>\n 29<\/td>\n 29<\/td>\n 42<\/td>\n 3<\/td>\n 4<\/td>\n 3<\/td>\n 25<\/td>\n 23<\/td>\n 29<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 534,00<\/td>\n 575,00<\/td>\n 732,00<\/td>\n 806,00<\/td>\n 516,00<\/td>\n 521,00<\/td>\n 656,00<\/td>\n 689,00<\/td>\n 534,00<\/td>\n 575,00<\/td>\n 732,00<\/td>\n 806,00<\/td>\n 516,00<\/td>\n 521,00<\/td>\n 656,00<\/td>\n 689,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 Barrels)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006742GF<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX<\/td>\n 06742G<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 60.595<\/td>\n 50<\/td>\n 11.048<\/td>\n 30<\/td>\n 60.475<\/td>\n 49.411<\/td>\n 60.555<\/td>\n 60.489<\/td>\n 40<\/td>\n 106<\/td>\n 60.595<\/td>\n 50<\/td>\n 11.048<\/td>\n 30<\/td>\n 60.475<\/td>\n 49.411<\/td>\n 60.555<\/td>\n 60.489<\/td>\n 40<\/td>\n 106<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.825,00<\/td>\n -50,00<\/td>\n 1.345,00<\/td>\n -160,00<\/td>\n 3.000,00<\/td>\n 1.650,00<\/td>\n 2.790,00<\/td>\n 2.835,00<\/td>\n 35,00<\/td>\n -10,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 182,00<\/td>\n 0,00<\/td>\n 998,00<\/td>\n 815,00<\/td>\n 999,00<\/td>\n 998,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 182,00<\/td>\n 0,00<\/td>\n 998,00<\/td>\n 815,00<\/td>\n 999,00<\/td>\n 998,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 1<\/td>\n 3<\/td>\n 1<\/td>\n 24<\/td>\n 28<\/td>\n 26<\/td>\n 31<\/td>\n 41<\/td>\n 1<\/td>\n 3<\/td>\n 1<\/td>\n 24<\/td>\n 28<\/td>\n 26<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 581,00<\/td>\n 422,00<\/td>\n 869,00<\/td>\n 683,00<\/td>\n 468,00<\/td>\n 376,00<\/td>\n 681,00<\/td>\n 608,00<\/td>\n 581,00<\/td>\n 422,00<\/td>\n 869,00<\/td>\n 683,00<\/td>\n 468,00<\/td>\n 376,00<\/td>\n 681,00<\/td>\n 608,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630067A71F<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE<\/td>\n 067A71<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 287.096<\/td>\n 26.385<\/td>\n 5.460<\/td>\n 0<\/td>\n 249.619<\/td>\n 265.126<\/td>\n 276.004<\/td>\n 270.586<\/td>\n 11.092<\/td>\n 16.510<\/td>\n 287.096<\/td>\n 26.385<\/td>\n 5.460<\/td>\n 0<\/td>\n 249.619<\/td>\n 265.126<\/td>\n 276.004<\/td>\n 270.586<\/td>\n 11.092<\/td>\n 16.510<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -13.931,00<\/td>\n -2.462,00<\/td>\n 0,00<\/td>\n -849,00<\/td>\n -14.098,00<\/td>\n -3.935,00<\/td>\n -17.409,00<\/td>\n -4.784,00<\/td>\n 3.478,00<\/td>\n -9.147,00<\/td>\n 1.000,00<\/td>\n 92,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 869,00<\/td>\n 923,00<\/td>\n 961,00<\/td>\n 942,00<\/td>\n 39,00<\/td>\n 58,00<\/td>\n 1.000,00<\/td>\n 92,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 869,00<\/td>\n 923,00<\/td>\n 961,00<\/td>\n 942,00<\/td>\n 39,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 14<\/td>\n 23<\/td>\n 15<\/td>\n 24<\/td>\n 33<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 14<\/td>\n 23<\/td>\n 15<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 630,00<\/td>\n 523,00<\/td>\n 842,00<\/td>\n 747,00<\/td>\n 630,00<\/td>\n 523,00<\/td>\n 838,00<\/td>\n 747,00<\/td>\n 630,00<\/td>\n 523,00<\/td>\n 842,00<\/td>\n 747,00<\/td>\n 630,00<\/td>\n 523,00<\/td>\n 838,00<\/td>\n 747,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300676A5F<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO<\/td>\n 0676A5<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 439.255<\/td>\n 9.340<\/td>\n 90.988<\/td>\n 10.832<\/td>\n 414.717<\/td>\n 317.814<\/td>\n 434.889<\/td>\n 419.634<\/td>\n 4.366<\/td>\n 19.621<\/td>\n 439.255<\/td>\n 9.340<\/td>\n 90.988<\/td>\n 10.832<\/td>\n 414.717<\/td>\n 317.814<\/td>\n 434.889<\/td>\n 419.634<\/td>\n 4.366<\/td>\n 19.621<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -6.091,00<\/td>\n 692,00<\/td>\n 912,00<\/td>\n -215,00<\/td>\n -5.096,00<\/td>\n -9.694,00<\/td>\n -4.619,00<\/td>\n -8.997,00<\/td>\n -1.472,00<\/td>\n 2.906,00<\/td>\n 1.000,00<\/td>\n 21,00<\/td>\n 207,00<\/td>\n 25,00<\/td>\n 944,00<\/td>\n 724,00<\/td>\n 990,00<\/td>\n 955,00<\/td>\n 10,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 21,00<\/td>\n 207,00<\/td>\n 25,00<\/td>\n 944,00<\/td>\n 724,00<\/td>\n 990,00<\/td>\n 955,00<\/td>\n 10,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 1<\/td>\n 5<\/td>\n 4<\/td>\n 22<\/td>\n 31<\/td>\n 27<\/td>\n 36<\/td>\n 42<\/td>\n 1<\/td>\n 5<\/td>\n 4<\/td>\n 22<\/td>\n 31<\/td>\n 27<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 586,00<\/td>\n 454,00<\/td>\n 830,00<\/td>\n 660,00<\/td>\n 562,00<\/td>\n 439,00<\/td>\n 712,00<\/td>\n 567,00<\/td>\n 586,00<\/td>\n 454,00<\/td>\n 830,00<\/td>\n 660,00<\/td>\n 562,00<\/td>\n 439,00<\/td>\n 712,00<\/td>\n 567,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630067411F<\/td>\n CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n CRUDE OIL, LIGHT SWEET-WTI<\/td>\n 067411<\/td>\n ICEU<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 806.905<\/td>\n 82.488<\/td>\n 75.683<\/td>\n 209.654<\/td>\n 501.396<\/td>\n 506.052<\/td>\n 793.538<\/td>\n 791.389<\/td>\n 13.367<\/td>\n 15.516<\/td>\n 806.905<\/td>\n 82.488<\/td>\n 75.683<\/td>\n 209.654<\/td>\n 501.396<\/td>\n 506.052<\/td>\n 793.538<\/td>\n 791.389<\/td>\n 13.367<\/td>\n 15.516<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.838,00<\/td>\n -7.768,00<\/td>\n 2.851,00<\/td>\n -6.125,00<\/td>\n 19.544,00<\/td>\n 7.953,00<\/td>\n 5.651,00<\/td>\n 4.679,00<\/td>\n -1.813,00<\/td>\n -841,00<\/td>\n 1.000,00<\/td>\n 102,00<\/td>\n 94,00<\/td>\n 260,00<\/td>\n 621,00<\/td>\n 627,00<\/td>\n 983,00<\/td>\n 981,00<\/td>\n 17,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 102,00<\/td>\n 94,00<\/td>\n 260,00<\/td>\n 621,00<\/td>\n 627,00<\/td>\n 983,00<\/td>\n 981,00<\/td>\n 17,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 119<\/td>\n 17<\/td>\n 36<\/td>\n 47<\/td>\n 57<\/td>\n 54<\/td>\n 105<\/td>\n 106<\/td>\n 119<\/td>\n 17<\/td>\n 36<\/td>\n 47<\/td>\n 57<\/td>\n 54<\/td>\n 105<\/td>\n 106<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 342,00<\/td>\n 353,00<\/td>\n 559,00<\/td>\n 482,00<\/td>\n 301,00<\/td>\n 243,00<\/td>\n 424,00<\/td>\n 320,00<\/td>\n 342,00<\/td>\n 353,00<\/td>\n 559,00<\/td>\n 482,00<\/td>\n 301,00<\/td>\n 243,00<\/td>\n 424,00<\/td>\n 320,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630067651F<\/td>\n WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n WTI-PHYSICAL<\/td>\n 067651<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 1.914.443<\/td>\n 340.698<\/td>\n 230.167<\/td>\n 594.641<\/td>\n 902.424<\/td>\n 1.042.572<\/td>\n 1.837.763<\/td>\n 1.867.380<\/td>\n 76.680<\/td>\n 47.063<\/td>\n 1.914.443<\/td>\n 340.698<\/td>\n 230.167<\/td>\n 594.641<\/td>\n 902.424<\/td>\n 1.042.572<\/td>\n 1.837.763<\/td>\n 1.867.380<\/td>\n 76.680<\/td>\n 47.063<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.566,00<\/td>\n -9.328,00<\/td>\n -5.226,00<\/td>\n -7.777,00<\/td>\n 24.365,00<\/td>\n 11.907,00<\/td>\n 7.260,00<\/td>\n -1.096,00<\/td>\n -4.694,00<\/td>\n 3.662,00<\/td>\n 1.000,00<\/td>\n 178,00<\/td>\n 120,00<\/td>\n 311,00<\/td>\n 471,00<\/td>\n 545,00<\/td>\n 960,00<\/td>\n 975,00<\/td>\n 40,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 178,00<\/td>\n 120,00<\/td>\n 311,00<\/td>\n 471,00<\/td>\n 545,00<\/td>\n 960,00<\/td>\n 975,00<\/td>\n 40,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 311<\/td>\n 123<\/td>\n 72<\/td>\n 125<\/td>\n 97<\/td>\n 98<\/td>\n 279<\/td>\n 242<\/td>\n 311<\/td>\n 123<\/td>\n 72<\/td>\n 125<\/td>\n 97<\/td>\n 98<\/td>\n 279<\/td>\n 242<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 165,00<\/td>\n 181,00<\/td>\n 302,00<\/td>\n 277,00<\/td>\n 100,00<\/td>\n 131,00<\/td>\n 177,00<\/td>\n 207,00<\/td>\n 165,00<\/td>\n 181,00<\/td>\n 302,00<\/td>\n 277,00<\/td>\n 100,00<\/td>\n 131,00<\/td>\n 177,00<\/td>\n 207,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006743AF<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX<\/td>\n 06743A<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 10.885<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.885<\/td>\n 10.755<\/td>\n 10.885<\/td>\n 10.755<\/td>\n 0<\/td>\n 130<\/td>\n 10.885<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.885<\/td>\n 10.755<\/td>\n 10.885<\/td>\n 10.755<\/td>\n 0<\/td>\n 130<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.320,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.320,00<\/td>\n 1.295,00<\/td>\n 1.320,00<\/td>\n 1.295,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 988,00<\/td>\n 1.000,00<\/td>\n 988,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 988,00<\/td>\n 1.000,00<\/td>\n 988,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19<\/td>\n 16<\/td>\n 19<\/td>\n 16<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19<\/td>\n 16<\/td>\n 19<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 556,00<\/td>\n 674,00<\/td>\n 824,00<\/td>\n 862,00<\/td>\n 525,00<\/td>\n 629,00<\/td>\n 683,00<\/td>\n 749,00<\/td>\n 556,00<\/td>\n 674,00<\/td>\n 824,00<\/td>\n 862,00<\/td>\n 525,00<\/td>\n 629,00<\/td>\n 683,00<\/td>\n 749,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006765AF<\/td>\n WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n WTI FINANCIAL CRUDE OIL<\/td>\n 06765A<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 222.308<\/td>\n 51.055<\/td>\n 27.339<\/td>\n 12.617<\/td>\n 131.048<\/td>\n 136.566<\/td>\n 194.720<\/td>\n 176.522<\/td>\n 27.588<\/td>\n 45.786<\/td>\n 222.308<\/td>\n 51.055<\/td>\n 27.339<\/td>\n 12.617<\/td>\n 131.048<\/td>\n 136.566<\/td>\n 194.720<\/td>\n 176.522<\/td>\n 27.588<\/td>\n 45.786<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.568,00<\/td>\n 1.722,00<\/td>\n -1.020,00<\/td>\n -1.039,00<\/td>\n 1.832,00<\/td>\n 137,00<\/td>\n 2.515,00<\/td>\n -1.922,00<\/td>\n 1.053,00<\/td>\n 5.490,00<\/td>\n 1.000,00<\/td>\n 230,00<\/td>\n 123,00<\/td>\n 57,00<\/td>\n 589,00<\/td>\n 614,00<\/td>\n 876,00<\/td>\n 794,00<\/td>\n 124,00<\/td>\n 206,00<\/td>\n 1.000,00<\/td>\n 230,00<\/td>\n 123,00<\/td>\n 57,00<\/td>\n 589,00<\/td>\n 614,00<\/td>\n 876,00<\/td>\n 794,00<\/td>\n 124,00<\/td>\n 206,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 4<\/td>\n 6<\/td>\n 6<\/td>\n 33<\/td>\n 28<\/td>\n 40<\/td>\n 37<\/td>\n 50<\/td>\n 4<\/td>\n 6<\/td>\n 6<\/td>\n 33<\/td>\n 28<\/td>\n 40<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 310,00<\/td>\n 331,00<\/td>\n 464,00<\/td>\n 482,00<\/td>\n 309,00<\/td>\n 331,00<\/td>\n 455,00<\/td>\n 478,00<\/td>\n 310,00<\/td>\n 331,00<\/td>\n 464,00<\/td>\n 482,00<\/td>\n 309,00<\/td>\n 331,00<\/td>\n 455,00<\/td>\n 478,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006765TF<\/td>\n BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n BRENT LAST DAY<\/td>\n 06765T<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 264.225<\/td>\n 50.911<\/td>\n 85.443<\/td>\n 103.989<\/td>\n 99.530<\/td>\n 68.992<\/td>\n 254.430<\/td>\n 258.424<\/td>\n 9.795<\/td>\n 5.801<\/td>\n 264.225<\/td>\n 50.911<\/td>\n 85.443<\/td>\n 103.989<\/td>\n 99.530<\/td>\n 68.992<\/td>\n 254.430<\/td>\n 258.424<\/td>\n 9.795<\/td>\n 5.801<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.002,00<\/td>\n -4.042,00<\/td>\n 5.999,00<\/td>\n 2.626,00<\/td>\n 9.489,00<\/td>\n -1.120,00<\/td>\n 8.073,00<\/td>\n 7.505,00<\/td>\n -2.071,00<\/td>\n -1.503,00<\/td>\n 1.000,00<\/td>\n 193,00<\/td>\n 323,00<\/td>\n 394,00<\/td>\n 377,00<\/td>\n 261,00<\/td>\n 963,00<\/td>\n 978,00<\/td>\n 37,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 193,00<\/td>\n 323,00<\/td>\n 394,00<\/td>\n 377,00<\/td>\n 261,00<\/td>\n 963,00<\/td>\n 978,00<\/td>\n 37,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 64<\/td>\n 18<\/td>\n 19<\/td>\n 33<\/td>\n 25<\/td>\n 22<\/td>\n 59<\/td>\n 58<\/td>\n 64<\/td>\n 18<\/td>\n 19<\/td>\n 33<\/td>\n 25<\/td>\n 22<\/td>\n 59<\/td>\n 58<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 292,00<\/td>\n 477,00<\/td>\n 491,00<\/td>\n 671,00<\/td>\n 233,00<\/td>\n 397,00<\/td>\n 351,00<\/td>\n 468,00<\/td>\n 292,00<\/td>\n 477,00<\/td>\n 491,00<\/td>\n 671,00<\/td>\n 233,00<\/td>\n 397,00<\/td>\n 351,00<\/td>\n 468,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006741QF<\/td>\n WTI CRUDE OIL 1ST LINE - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n WTI CRUDE OIL 1ST LINE<\/td>\n 06741Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 31.902<\/td>\n 6.194<\/td>\n 10.773<\/td>\n 553<\/td>\n 22.544<\/td>\n 18.926<\/td>\n 29.291<\/td>\n 30.252<\/td>\n 2.611<\/td>\n 1.650<\/td>\n 31.902<\/td>\n 6.194<\/td>\n 10.773<\/td>\n 553<\/td>\n 22.544<\/td>\n 18.926<\/td>\n 29.291<\/td>\n 30.252<\/td>\n 2.611<\/td>\n 1.650<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 619,00<\/td>\n 12,00<\/td>\n 690,00<\/td>\n 0,00<\/td>\n -635,00<\/td>\n -297,00<\/td>\n -623,00<\/td>\n 393,00<\/td>\n 1.242,00<\/td>\n 226,00<\/td>\n 1.000,00<\/td>\n 194,00<\/td>\n 338,00<\/td>\n 17,00<\/td>\n 707,00<\/td>\n 593,00<\/td>\n 918,00<\/td>\n 948,00<\/td>\n 82,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 194,00<\/td>\n 338,00<\/td>\n 17,00<\/td>\n 707,00<\/td>\n 593,00<\/td>\n 918,00<\/td>\n 948,00<\/td>\n 82,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 3<\/td>\n 3<\/td>\n 4<\/td>\n 11<\/td>\n 12<\/td>\n 16<\/td>\n 17<\/td>\n 20<\/td>\n 3<\/td>\n 3<\/td>\n 4<\/td>\n 11<\/td>\n 12<\/td>\n 16<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 761,00<\/td>\n 660,00<\/td>\n 901,00<\/td>\n 822,00<\/td>\n 706,00<\/td>\n 620,00<\/td>\n 799,00<\/td>\n 771,00<\/td>\n 761,00<\/td>\n 660,00<\/td>\n 901,00<\/td>\n 822,00<\/td>\n 706,00<\/td>\n 620,00<\/td>\n 799,00<\/td>\n 771,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 US barrels per lot<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630073732F<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n COCOA<\/td>\n 073732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 186.481<\/td>\n 37.509<\/td>\n 51.969<\/td>\n 43.589<\/td>\n 94.842<\/td>\n 81.655<\/td>\n 175.940<\/td>\n 177.213<\/td>\n 10.541<\/td>\n 9.268<\/td>\n 84.168<\/td>\n 40.058<\/td>\n 54.309<\/td>\n 2.961<\/td>\n 35.392<\/td>\n 20.002<\/td>\n 78.411<\/td>\n 77.272<\/td>\n 5.757<\/td>\n 6.896<\/td>\n 102.313<\/td>\n 25.339<\/td>\n 25.548<\/td>\n 12.740<\/td>\n 59.450<\/td>\n 61.653<\/td>\n 97.529<\/td>\n 99.941<\/td>\n 4.784<\/td>\n 2.372<\/td>\n 3.981,00<\/td>\n -1.365,00<\/td>\n -6.694,00<\/td>\n 3.672,00<\/td>\n 1.122,00<\/td>\n 6.546,00<\/td>\n 3.429,00<\/td>\n 3.524,00<\/td>\n 552,00<\/td>\n 457,00<\/td>\n 1.000,00<\/td>\n 201,00<\/td>\n 279,00<\/td>\n 234,00<\/td>\n 509,00<\/td>\n 438,00<\/td>\n 943,00<\/td>\n 950,00<\/td>\n 57,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 476,00<\/td>\n 645,00<\/td>\n 35,00<\/td>\n 420,00<\/td>\n 238,00<\/td>\n 932,00<\/td>\n 918,00<\/td>\n 68,00<\/td>\n 82,00<\/td>\n 1.000,00<\/td>\n 248,00<\/td>\n 250,00<\/td>\n 125,00<\/td>\n 581,00<\/td>\n 603,00<\/td>\n 953,00<\/td>\n 977,00<\/td>\n 47,00<\/td>\n 23,00<\/td>\n 217<\/td>\n 72<\/td>\n 74<\/td>\n 89<\/td>\n 53<\/td>\n 42<\/td>\n 180<\/td>\n 160<\/td>\n 204<\/td>\n 73<\/td>\n 73<\/td>\n 26<\/td>\n 44<\/td>\n 19<\/td>\n 129<\/td>\n 106<\/td>\n 169<\/td>\n 56<\/td>\n 52<\/td>\n 48<\/td>\n 44<\/td>\n 39<\/td>\n 128<\/td>\n 115<\/td>\n 149,00<\/td>\n 152,00<\/td>\n 271,00<\/td>\n 272,00<\/td>\n 146,00<\/td>\n 143,00<\/td>\n 257,00<\/td>\n 236,00<\/td>\n 196,00<\/td>\n 234,00<\/td>\n 313,00<\/td>\n 379,00<\/td>\n 196,00<\/td>\n 234,00<\/td>\n 309,00<\/td>\n 371,00<\/td>\n 188,00<\/td>\n 262,00<\/td>\n 322,00<\/td>\n 403,00<\/td>\n 188,00<\/td>\n 233,00<\/td>\n 301,00<\/td>\n 356,00<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630075651F<\/td>\n PALLADIUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PALLADIUM<\/td>\n 075651<\/td>\n NYME<\/td>\n NYC<\/td>\n 75,00<\/td>\n PALLADIUM<\/td>\n 17.847<\/td>\n 6.780<\/td>\n 11.104<\/td>\n 913<\/td>\n 7.839<\/td>\n 4.216<\/td>\n 15.532<\/td>\n 16.233<\/td>\n 2.315<\/td>\n 1.614<\/td>\n 17.847<\/td>\n 6.780<\/td>\n 11.104<\/td>\n 913<\/td>\n 7.839<\/td>\n 4.216<\/td>\n 15.532<\/td>\n 16.233<\/td>\n 2.315<\/td>\n 1.614<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 698,00<\/td>\n -755,00<\/td>\n 313,00<\/td>\n 195,00<\/td>\n 1.060,00<\/td>\n 105,00<\/td>\n 500,00<\/td>\n 613,00<\/td>\n 198,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 380,00<\/td>\n 622,00<\/td>\n 51,00<\/td>\n 439,00<\/td>\n 236,00<\/td>\n 870,00<\/td>\n 910,00<\/td>\n 130,00<\/td>\n 90,00<\/td>\n 1.000,00<\/td>\n 380,00<\/td>\n 622,00<\/td>\n 51,00<\/td>\n 439,00<\/td>\n 236,00<\/td>\n 870,00<\/td>\n 910,00<\/td>\n 130,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 147<\/td>\n 51<\/td>\n 46<\/td>\n 23<\/td>\n 33<\/td>\n 26<\/td>\n 96<\/td>\n 84<\/td>\n 147<\/td>\n 51<\/td>\n 46<\/td>\n 23<\/td>\n 33<\/td>\n 26<\/td>\n 96<\/td>\n 84<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 268,00<\/td>\n 288,00<\/td>\n 411,00<\/td>\n 408,00<\/td>\n 264,00<\/td>\n 284,00<\/td>\n 407,00<\/td>\n 403,00<\/td>\n 268,00<\/td>\n 288,00<\/td>\n 411,00<\/td>\n 408,00<\/td>\n 264,00<\/td>\n 284,00<\/td>\n 407,00<\/td>\n 403,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n PALLADIUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630076651F<\/td>\n PLATINUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PLATINUM<\/td>\n 076651<\/td>\n NYME<\/td>\n NYC<\/td>\n 76,00<\/td>\n PLATINUM<\/td>\n 53.719<\/td>\n 24.830<\/td>\n 9.829<\/td>\n 3.920<\/td>\n 17.183<\/td>\n 35.506<\/td>\n 45.933<\/td>\n 49.255<\/td>\n 7.786<\/td>\n 4.464<\/td>\n 53.719<\/td>\n 24.830<\/td>\n 9.829<\/td>\n 3.920<\/td>\n 17.183<\/td>\n 35.506<\/td>\n 45.933<\/td>\n 49.255<\/td>\n 7.786<\/td>\n 4.464<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.019,00<\/td>\n 1.454,00<\/td>\n 1.548,00<\/td>\n -4.936,00<\/td>\n -249,00<\/td>\n -1.049,00<\/td>\n -3.731,00<\/td>\n -4.437,00<\/td>\n -288,00<\/td>\n 418,00<\/td>\n 1.000,00<\/td>\n 462,00<\/td>\n 183,00<\/td>\n 73,00<\/td>\n 320,00<\/td>\n 661,00<\/td>\n 855,00<\/td>\n 917,00<\/td>\n 145,00<\/td>\n 83,00<\/td>\n 1.000,00<\/td>\n 462,00<\/td>\n 183,00<\/td>\n 73,00<\/td>\n 320,00<\/td>\n 661,00<\/td>\n 855,00<\/td>\n 917,00<\/td>\n 145,00<\/td>\n 83,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 198<\/td>\n 90<\/td>\n 39<\/td>\n 29<\/td>\n 36<\/td>\n 42<\/td>\n 141<\/td>\n 99<\/td>\n 198<\/td>\n 90<\/td>\n 39<\/td>\n 29<\/td>\n 36<\/td>\n 42<\/td>\n 141<\/td>\n 99<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 197,00<\/td>\n 375,00<\/td>\n 306,00<\/td>\n 493,00<\/td>\n 194,00<\/td>\n 372,00<\/td>\n 304,00<\/td>\n 478,00<\/td>\n 197,00<\/td>\n 375,00<\/td>\n 306,00<\/td>\n 493,00<\/td>\n 194,00<\/td>\n 372,00<\/td>\n 304,00<\/td>\n 478,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 50 TROY OUNCES)<\/td>\n PLATINUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630080732F<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n SUGAR NO. 11<\/td>\n 080732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 992.340<\/td>\n 243.120<\/td>\n 339.850<\/td>\n 189.208<\/td>\n 481.255<\/td>\n 387.538<\/td>\n 913.583<\/td>\n 916.596<\/td>\n 78.757<\/td>\n 75.744<\/td>\n 992.340<\/td>\n 243.120<\/td>\n 339.850<\/td>\n 189.208<\/td>\n 481.255<\/td>\n 387.538<\/td>\n 913.583<\/td>\n 916.596<\/td>\n 78.757<\/td>\n 75.744<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -14.742,00<\/td>\n 27.157,00<\/td>\n -10.535,00<\/td>\n -7.572,00<\/td>\n -31.025,00<\/td>\n 12.369,00<\/td>\n -11.440,00<\/td>\n -5.738,00<\/td>\n -3.302,00<\/td>\n -9.004,00<\/td>\n 1.000,00<\/td>\n 245,00<\/td>\n 342,00<\/td>\n 191,00<\/td>\n 485,00<\/td>\n 391,00<\/td>\n 921,00<\/td>\n 924,00<\/td>\n 79,00<\/td>\n 76,00<\/td>\n 1.000,00<\/td>\n 245,00<\/td>\n 342,00<\/td>\n 191,00<\/td>\n 485,00<\/td>\n 391,00<\/td>\n 921,00<\/td>\n 924,00<\/td>\n 79,00<\/td>\n 76,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 278<\/td>\n 99<\/td>\n 84<\/td>\n 88<\/td>\n 78<\/td>\n 63<\/td>\n 224<\/td>\n 192<\/td>\n 278<\/td>\n 99<\/td>\n 84<\/td>\n 88<\/td>\n 78<\/td>\n 63<\/td>\n 224<\/td>\n 192<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 151,00<\/td>\n 213,00<\/td>\n 247,00<\/td>\n 328,00<\/td>\n 139,00<\/td>\n 170,00<\/td>\n 217,00<\/td>\n 266,00<\/td>\n 151,00<\/td>\n 213,00<\/td>\n 247,00<\/td>\n 328,00<\/td>\n 139,00<\/td>\n 170,00<\/td>\n 217,00<\/td>\n 266,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630083731F<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n COFFEE C<\/td>\n 083731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 183.728<\/td>\n 58.153<\/td>\n 37.622<\/td>\n 50.139<\/td>\n 68.056<\/td>\n 88.832<\/td>\n 176.348<\/td>\n 176.593<\/td>\n 7.380<\/td>\n 7.135<\/td>\n 87.976<\/td>\n 54.493<\/td>\n 38.852<\/td>\n 2.966<\/td>\n 26.063<\/td>\n 40.894<\/td>\n 83.522<\/td>\n 82.712<\/td>\n 4.454<\/td>\n 5.264<\/td>\n 95.752<\/td>\n 29.638<\/td>\n 24.748<\/td>\n 21.195<\/td>\n 41.993<\/td>\n 47.938<\/td>\n 92.826<\/td>\n 93.881<\/td>\n 2.926<\/td>\n 1.871<\/td>\n -2.889,00<\/td>\n 3.678,00<\/td>\n -1.800,00<\/td>\n -4.509,00<\/td>\n -2.398,00<\/td>\n 3.380,00<\/td>\n -3.229,00<\/td>\n -2.929,00<\/td>\n 340,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 317,00<\/td>\n 205,00<\/td>\n 273,00<\/td>\n 370,00<\/td>\n 483,00<\/td>\n 960,00<\/td>\n 961,00<\/td>\n 40,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 619,00<\/td>\n 442,00<\/td>\n 34,00<\/td>\n 296,00<\/td>\n 465,00<\/td>\n 949,00<\/td>\n 940,00<\/td>\n 51,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 310,00<\/td>\n 258,00<\/td>\n 221,00<\/td>\n 439,00<\/td>\n 501,00<\/td>\n 969,00<\/td>\n 980,00<\/td>\n 31,00<\/td>\n 20,00<\/td>\n 361<\/td>\n 112<\/td>\n 102<\/td>\n 107<\/td>\n 104<\/td>\n 113<\/td>\n 279<\/td>\n 272<\/td>\n 339<\/td>\n 111<\/td>\n 103<\/td>\n 24<\/td>\n 50<\/td>\n 85<\/td>\n 167<\/td>\n 206<\/td>\n 275<\/td>\n 86<\/td>\n 57<\/td>\n 66<\/td>\n 99<\/td>\n 93<\/td>\n 216<\/td>\n 191<\/td>\n 151,00<\/td>\n 149,00<\/td>\n 246,00<\/td>\n 256,00<\/td>\n 118,00<\/td>\n 100,00<\/td>\n 183,00<\/td>\n 163,00<\/td>\n 226,00<\/td>\n 174,00<\/td>\n 359,00<\/td>\n 303,00<\/td>\n 222,00<\/td>\n 173,00<\/td>\n 355,00<\/td>\n 302,00<\/td>\n 224,00<\/td>\n 205,00<\/td>\n 326,00<\/td>\n 320,00<\/td>\n 165,00<\/td>\n 187,00<\/td>\n 236,00<\/td>\n 281,00<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630084691F<\/td>\n SILVER - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n SILVER<\/td>\n 084691<\/td>\n CMX <\/td>\n NYC<\/td>\n 84,00<\/td>\n SILVER<\/td>\n 108.964<\/td>\n 37.805<\/td>\n 10.437<\/td>\n 10.458<\/td>\n 32.133<\/td>\n 73.458<\/td>\n 80.396<\/td>\n 94.353<\/td>\n 28.568<\/td>\n 14.611<\/td>\n 108.964<\/td>\n 37.805<\/td>\n 10.437<\/td>\n 10.458<\/td>\n 32.133<\/td>\n 73.458<\/td>\n 80.396<\/td>\n 94.353<\/td>\n 28.568<\/td>\n 14.611<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 20,00<\/td>\n 2.666,00<\/td>\n -951,00<\/td>\n -6.861,00<\/td>\n 1.632,00<\/td>\n 2.717,00<\/td>\n -2.563,00<\/td>\n -5.095,00<\/td>\n 2.583,00<\/td>\n 5.115,00<\/td>\n 1.000,00<\/td>\n 347,00<\/td>\n 96,00<\/td>\n 96,00<\/td>\n 295,00<\/td>\n 674,00<\/td>\n 738,00<\/td>\n 866,00<\/td>\n 262,00<\/td>\n 134,00<\/td>\n 1.000,00<\/td>\n 347,00<\/td>\n 96,00<\/td>\n 96,00<\/td>\n 295,00<\/td>\n 674,00<\/td>\n 738,00<\/td>\n 866,00<\/td>\n 262,00<\/td>\n 134,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 145<\/td>\n 71<\/td>\n 22<\/td>\n 30<\/td>\n 35<\/td>\n 35<\/td>\n 118<\/td>\n 75<\/td>\n 145<\/td>\n 71<\/td>\n 22<\/td>\n 30<\/td>\n 35<\/td>\n 35<\/td>\n 118<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 143,00<\/td>\n 329,00<\/td>\n 234,00<\/td>\n 476,00<\/td>\n 120,00<\/td>\n 311,00<\/td>\n 199,00<\/td>\n 437,00<\/td>\n 143,00<\/td>\n 329,00<\/td>\n 234,00<\/td>\n 476,00<\/td>\n 120,00<\/td>\n 311,00<\/td>\n 199,00<\/td>\n 437,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 5,000 TROY OUNCES)<\/td>\n SILVER<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630085692F<\/td>\n COPPER- #1 - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n COPPER- #1<\/td>\n 085692<\/td>\n CMX <\/td>\n NYC<\/td>\n 85,00<\/td>\n COPPER<\/td>\n 254.335<\/td>\n 97.411<\/td>\n 32.623<\/td>\n 45.319<\/td>\n 91.661<\/td>\n 164.755<\/td>\n 234.391<\/td>\n 242.697<\/td>\n 19.944<\/td>\n 11.638<\/td>\n 254.335<\/td>\n 97.411<\/td>\n 32.623<\/td>\n 45.319<\/td>\n 91.661<\/td>\n 164.755<\/td>\n 234.391<\/td>\n 242.697<\/td>\n 19.944<\/td>\n 11.638<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -14.465,00<\/td>\n -6.794,00<\/td>\n 38,00<\/td>\n -6.899,00<\/td>\n -716,00<\/td>\n -8.100,00<\/td>\n -14.409,00<\/td>\n -14.961,00<\/td>\n -56,00<\/td>\n 496,00<\/td>\n 1.000,00<\/td>\n 383,00<\/td>\n 128,00<\/td>\n 178,00<\/td>\n 360,00<\/td>\n 648,00<\/td>\n 922,00<\/td>\n 954,00<\/td>\n 78,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 383,00<\/td>\n 128,00<\/td>\n 178,00<\/td>\n 360,00<\/td>\n 648,00<\/td>\n 922,00<\/td>\n 954,00<\/td>\n 78,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 272<\/td>\n 141<\/td>\n 57<\/td>\n 78<\/td>\n 60<\/td>\n 48<\/td>\n 235<\/td>\n 155<\/td>\n 272<\/td>\n 141<\/td>\n 57<\/td>\n 78<\/td>\n 60<\/td>\n 48<\/td>\n 235<\/td>\n 155<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 184,00<\/td>\n 333,00<\/td>\n 285,00<\/td>\n 473,00<\/td>\n 178,00<\/td>\n 319,00<\/td>\n 255,00<\/td>\n 445,00<\/td>\n 184,00<\/td>\n 333,00<\/td>\n 285,00<\/td>\n 473,00<\/td>\n 178,00<\/td>\n 319,00<\/td>\n 255,00<\/td>\n 445,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 25,000 POUNDS)<\/td>\n COPPER<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630088695F<\/td>\n MICRO GOLD - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n MICRO GOLD<\/td>\n 088695<\/td>\n CMX <\/td>\n NYC<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 64.819<\/td>\n 22.719<\/td>\n 37.664<\/td>\n 1.611<\/td>\n 6.999<\/td>\n 0<\/td>\n 31.329<\/td>\n 39.275<\/td>\n 33.490<\/td>\n 25.544<\/td>\n 64.819<\/td>\n 22.719<\/td>\n 37.664<\/td>\n 1.611<\/td>\n 6.999<\/td>\n 0<\/td>\n 31.329<\/td>\n 39.275<\/td>\n 33.490<\/td>\n 25.544<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.852,00<\/td>\n 1.508,00<\/td>\n -5.825,00<\/td>\n -97,00<\/td>\n -393,00<\/td>\n 0,00<\/td>\n 1.018,00<\/td>\n -5.922,00<\/td>\n 1.834,00<\/td>\n 8.774,00<\/td>\n 1.000,00<\/td>\n 350,00<\/td>\n 581,00<\/td>\n 25,00<\/td>\n 108,00<\/td>\n 0,00<\/td>\n 483,00<\/td>\n 606,00<\/td>\n 517,00<\/td>\n 394,00<\/td>\n 1.000,00<\/td>\n 350,00<\/td>\n 581,00<\/td>\n 25,00<\/td>\n 108,00<\/td>\n 0,00<\/td>\n 483,00<\/td>\n 606,00<\/td>\n 517,00<\/td>\n 394,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 19<\/td>\n 16<\/td>\n 9<\/td>\n 3<\/td>\n 0<\/td>\n 28<\/td>\n 19<\/td>\n 38<\/td>\n 19<\/td>\n 16<\/td>\n 9<\/td>\n 3<\/td>\n 0<\/td>\n 28<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 324,00<\/td>\n 497,00<\/td>\n 377,00<\/td>\n 559,00<\/td>\n 324,00<\/td>\n 490,00<\/td>\n 377,00<\/td>\n 543,00<\/td>\n 324,00<\/td>\n 497,00<\/td>\n 377,00<\/td>\n 559,00<\/td>\n 324,00<\/td>\n 490,00<\/td>\n 377,00<\/td>\n 543,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 10 TROY OUNCES)<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630088691F<\/td>\n GOLD - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n GOLD<\/td>\n 088691<\/td>\n CMX <\/td>\n NYC<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 369.541<\/td>\n 229.619<\/td>\n 35.600<\/td>\n 31.769<\/td>\n 59.118<\/td>\n 280.188<\/td>\n 320.506<\/td>\n 347.557<\/td>\n 49.035<\/td>\n 21.984<\/td>\n 369.541<\/td>\n 229.619<\/td>\n 35.600<\/td>\n 31.769<\/td>\n 59.118<\/td>\n 280.188<\/td>\n 320.506<\/td>\n 347.557<\/td>\n 49.035<\/td>\n 21.984<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 17.374,00<\/td>\n 12.591,00<\/td>\n -89,00<\/td>\n 474,00<\/td>\n -5.461,00<\/td>\n 10.205,00<\/td>\n 7.604,00<\/td>\n 10.590,00<\/td>\n 9.770,00<\/td>\n 6.784,00<\/td>\n 1.000,00<\/td>\n 621,00<\/td>\n 96,00<\/td>\n 86,00<\/td>\n 160,00<\/td>\n 758,00<\/td>\n 867,00<\/td>\n 941,00<\/td>\n 133,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 621,00<\/td>\n 96,00<\/td>\n 86,00<\/td>\n 160,00<\/td>\n 758,00<\/td>\n 867,00<\/td>\n 941,00<\/td>\n 133,00<\/td>\n 59,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 267<\/td>\n 146<\/td>\n 52<\/td>\n 65<\/td>\n 48<\/td>\n 45<\/td>\n 224<\/td>\n 136<\/td>\n 267<\/td>\n 146<\/td>\n 52<\/td>\n 65<\/td>\n 48<\/td>\n 45<\/td>\n 224<\/td>\n 136<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 219,00<\/td>\n 367,00<\/td>\n 305,00<\/td>\n 556,00<\/td>\n 210,00<\/td>\n 355,00<\/td>\n 284,00<\/td>\n 528,00<\/td>\n 219,00<\/td>\n 367,00<\/td>\n 305,00<\/td>\n 556,00<\/td>\n 210,00<\/td>\n 355,00<\/td>\n 284,00<\/td>\n 528,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630090741F<\/td>\n CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n CANADIAN DOLLAR<\/td>\n 090741<\/td>\n CME <\/td>\n CHI<\/td>\n 90,00<\/td>\n CANADIAN DOLLAR<\/td>\n 346.500<\/td>\n 37.989<\/td>\n 188.795<\/td>\n 7.397<\/td>\n 272.249<\/td>\n 112.922<\/td>\n 317.635<\/td>\n 309.114<\/td>\n 28.865<\/td>\n 37.386<\/td>\n 346.500<\/td>\n 37.989<\/td>\n 188.795<\/td>\n 7.397<\/td>\n 272.249<\/td>\n 112.922<\/td>\n 317.635<\/td>\n 309.114<\/td>\n 28.865<\/td>\n 37.386<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.640,00<\/td>\n -1.440,00<\/td>\n 2.574,00<\/td>\n 1.883,00<\/td>\n 4.683,00<\/td>\n 1.145,00<\/td>\n 5.126,00<\/td>\n 5.602,00<\/td>\n -1.486,00<\/td>\n -1.962,00<\/td>\n 1.000,00<\/td>\n 110,00<\/td>\n 545,00<\/td>\n 21,00<\/td>\n 786,00<\/td>\n 326,00<\/td>\n 917,00<\/td>\n 892,00<\/td>\n 83,00<\/td>\n 108,00<\/td>\n 1.000,00<\/td>\n 110,00<\/td>\n 545,00<\/td>\n 21,00<\/td>\n 786,00<\/td>\n 326,00<\/td>\n 917,00<\/td>\n 892,00<\/td>\n 83,00<\/td>\n 108,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 139<\/td>\n 19<\/td>\n 53<\/td>\n 17<\/td>\n 43<\/td>\n 37<\/td>\n 73<\/td>\n 96<\/td>\n 139<\/td>\n 19<\/td>\n 53<\/td>\n 17<\/td>\n 43<\/td>\n 37<\/td>\n 73<\/td>\n 96<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 592,00<\/td>\n 224,00<\/td>\n 699,00<\/td>\n 380,00<\/td>\n 588,00<\/td>\n 223,00<\/td>\n 695,00<\/td>\n 379,00<\/td>\n 592,00<\/td>\n 224,00<\/td>\n 699,00<\/td>\n 380,00<\/td>\n 588,00<\/td>\n 223,00<\/td>\n 695,00<\/td>\n 379,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF CAD 100,000)<\/td>\n CANADIAN DOLLAR<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630092741F<\/td>\n SWISS FRANC - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n SWISS FRANC<\/td>\n 092741<\/td>\n CME <\/td>\n CHI<\/td>\n 92,00<\/td>\n SWISS FRANC<\/td>\n 105.912<\/td>\n 7.975<\/td>\n 46.933<\/td>\n 33<\/td>\n 88.174<\/td>\n 34.420<\/td>\n 96.182<\/td>\n 81.386<\/td>\n 9.730<\/td>\n 24.526<\/td>\n 105.912<\/td>\n 7.975<\/td>\n 46.933<\/td>\n 33<\/td>\n 88.174<\/td>\n 34.420<\/td>\n 96.182<\/td>\n 81.386<\/td>\n 9.730<\/td>\n 24.526<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.714,00<\/td>\n 0,00<\/td>\n -2.136,00<\/td>\n 2,00<\/td>\n -2.654,00<\/td>\n 87,00<\/td>\n -2.652,00<\/td>\n -2.047,00<\/td>\n -62,00<\/td>\n -667,00<\/td>\n 1.000,00<\/td>\n 75,00<\/td>\n 443,00<\/td>\n 0,00<\/td>\n 833,00<\/td>\n 325,00<\/td>\n 908,00<\/td>\n 768,00<\/td>\n 92,00<\/td>\n 232,00<\/td>\n 1.000,00<\/td>\n 75,00<\/td>\n 443,00<\/td>\n 0,00<\/td>\n 833,00<\/td>\n 325,00<\/td>\n 908,00<\/td>\n 768,00<\/td>\n 92,00<\/td>\n 232,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 59<\/td>\n 8<\/td>\n 18<\/td>\n 2<\/td>\n 20<\/td>\n 17<\/td>\n 30<\/td>\n 35<\/td>\n 59<\/td>\n 8<\/td>\n 18<\/td>\n 2<\/td>\n 20<\/td>\n 17<\/td>\n 30<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 666,00<\/td>\n 358,00<\/td>\n 761,00<\/td>\n 543,00<\/td>\n 666,00<\/td>\n 358,00<\/td>\n 744,00<\/td>\n 535,00<\/td>\n 666,00<\/td>\n 358,00<\/td>\n 761,00<\/td>\n 543,00<\/td>\n 666,00<\/td>\n 358,00<\/td>\n 744,00<\/td>\n 535,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF CHF 125,000)<\/td>\n SWISS FRANC<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630095741F<\/td>\n MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n MEXICAN PESO<\/td>\n 095741<\/td>\n CME <\/td>\n CHI<\/td>\n 95,00<\/td>\n MEXICAN PESO<\/td>\n 195.406<\/td>\n 105.291<\/td>\n 34.355<\/td>\n 572<\/td>\n 83.200<\/td>\n 157.769<\/td>\n 189.063<\/td>\n 192.696<\/td>\n 6.343<\/td>\n 2.710<\/td>\n 195.406<\/td>\n 105.291<\/td>\n 34.355<\/td>\n 572<\/td>\n 83.200<\/td>\n 157.769<\/td>\n 189.063<\/td>\n 192.696<\/td>\n 6.343<\/td>\n 2.710<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.182,00<\/td>\n -7.098,00<\/td>\n -3.809,00<\/td>\n -66,00<\/td>\n 4.425,00<\/td>\n 1.327,00<\/td>\n -2.739,00<\/td>\n -2.548,00<\/td>\n -443,00<\/td>\n -634,00<\/td>\n 1.000,00<\/td>\n 539,00<\/td>\n 176,00<\/td>\n 3,00<\/td>\n 426,00<\/td>\n 807,00<\/td>\n 968,00<\/td>\n 986,00<\/td>\n 32,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 539,00<\/td>\n 176,00<\/td>\n 3,00<\/td>\n 426,00<\/td>\n 807,00<\/td>\n 968,00<\/td>\n 986,00<\/td>\n 32,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 176<\/td>\n 78<\/td>\n 25<\/td>\n 6<\/td>\n 44<\/td>\n 35<\/td>\n 126<\/td>\n 63<\/td>\n 176<\/td>\n 78<\/td>\n 25<\/td>\n 6<\/td>\n 44<\/td>\n 35<\/td>\n 126<\/td>\n 63<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 293,00<\/td>\n 716,00<\/td>\n 443,00<\/td>\n 811,00<\/td>\n 293,00<\/td>\n 716,00<\/td>\n 443,00<\/td>\n 805,00<\/td>\n 293,00<\/td>\n 716,00<\/td>\n 443,00<\/td>\n 811,00<\/td>\n 293,00<\/td>\n 716,00<\/td>\n 443,00<\/td>\n 805,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF MXN 500,000)<\/td>\n MEXICAN PESO<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630096742F<\/td>\n BRITISH POUND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n BRITISH POUND<\/td>\n 096742<\/td>\n CME <\/td>\n CHI<\/td>\n 96,00<\/td>\n POUND STERLING<\/td>\n 295.062<\/td>\n 37.149<\/td>\n 139.296<\/td>\n 6.319<\/td>\n 232.886<\/td>\n 111.589<\/td>\n 276.354<\/td>\n 257.204<\/td>\n 18.708<\/td>\n 37.858<\/td>\n 295.062<\/td>\n 37.149<\/td>\n 139.296<\/td>\n 6.319<\/td>\n 232.886<\/td>\n 111.589<\/td>\n 276.354<\/td>\n 257.204<\/td>\n 18.708<\/td>\n 37.858<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.164,00<\/td>\n -3.623,00<\/td>\n -7.195,00<\/td>\n 1.387,00<\/td>\n 456,00<\/td>\n 2.590,00<\/td>\n -1.780,00<\/td>\n -3.218,00<\/td>\n -384,00<\/td>\n 1.054,00<\/td>\n 1.000,00<\/td>\n 126,00<\/td>\n 472,00<\/td>\n 21,00<\/td>\n 789,00<\/td>\n 378,00<\/td>\n 937,00<\/td>\n 872,00<\/td>\n 63,00<\/td>\n 128,00<\/td>\n 1.000,00<\/td>\n 126,00<\/td>\n 472,00<\/td>\n 21,00<\/td>\n 789,00<\/td>\n 378,00<\/td>\n 937,00<\/td>\n 872,00<\/td>\n 63,00<\/td>\n 128,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 101<\/td>\n 14<\/td>\n 30<\/td>\n 9<\/td>\n 25<\/td>\n 46<\/td>\n 44<\/td>\n 80<\/td>\n 101<\/td>\n 14<\/td>\n 30<\/td>\n 9<\/td>\n 25<\/td>\n 46<\/td>\n 44<\/td>\n 80<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 611,00<\/td>\n 411,00<\/td>\n 768,00<\/td>\n 520,00<\/td>\n 596,00<\/td>\n 411,00<\/td>\n 752,00<\/td>\n 520,00<\/td>\n 611,00<\/td>\n 411,00<\/td>\n 768,00<\/td>\n 520,00<\/td>\n 596,00<\/td>\n 411,00<\/td>\n 752,00<\/td>\n 520,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF GBP 62,500)<\/td>\n POUND STERLING<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630097741F<\/td>\n JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n JAPANESE YEN<\/td>\n 097741<\/td>\n CME <\/td>\n CHI<\/td>\n 97,00<\/td>\n JAPANESE YEN<\/td>\n 438.825<\/td>\n 111.872<\/td>\n 266.964<\/td>\n 22.393<\/td>\n 256.665<\/td>\n 108.578<\/td>\n 390.930<\/td>\n 397.935<\/td>\n 47.895<\/td>\n 40.890<\/td>\n 438.825<\/td>\n 111.872<\/td>\n 266.964<\/td>\n 22.393<\/td>\n 256.665<\/td>\n 108.578<\/td>\n 390.930<\/td>\n 397.935<\/td>\n 47.895<\/td>\n 40.890<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7.795,00<\/td>\n -1.826,00<\/td>\n 7.162,00<\/td>\n 4.645,00<\/td>\n 4.387,00<\/td>\n -1.319,00<\/td>\n 7.206,00<\/td>\n 10.488,00<\/td>\n 589,00<\/td>\n -2.693,00<\/td>\n 1.000,00<\/td>\n 255,00<\/td>\n 608,00<\/td>\n 51,00<\/td>\n 585,00<\/td>\n 247,00<\/td>\n 891,00<\/td>\n 907,00<\/td>\n 109,00<\/td>\n 93,00<\/td>\n 1.000,00<\/td>\n 255,00<\/td>\n 608,00<\/td>\n 51,00<\/td>\n 585,00<\/td>\n 247,00<\/td>\n 891,00<\/td>\n 907,00<\/td>\n 109,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 176<\/td>\n 29<\/td>\n 64<\/td>\n 18<\/td>\n 53<\/td>\n 44<\/td>\n 91<\/td>\n 117<\/td>\n 176<\/td>\n 29<\/td>\n 64<\/td>\n 18<\/td>\n 53<\/td>\n 44<\/td>\n 91<\/td>\n 117<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 349,00<\/td>\n 314,00<\/td>\n 508,00<\/td>\n 497,00<\/td>\n 337,00<\/td>\n 304,00<\/td>\n 490,00<\/td>\n 463,00<\/td>\n 349,00<\/td>\n 314,00<\/td>\n 508,00<\/td>\n 497,00<\/td>\n 337,00<\/td>\n 304,00<\/td>\n 490,00<\/td>\n 463,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF JPY 12,500,000)<\/td>\n JAPANESE YEN<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630098662F<\/td>\n USD INDEX - ICE FUTURES U.S.<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n USD INDEX<\/td>\n 098662<\/td>\n ICUS<\/td>\n NYC<\/td>\n 98,00<\/td>\n U.S. DOLLAR INDEX<\/td>\n 54.306<\/td>\n 32.524<\/td>\n 19.508<\/td>\n 1.697<\/td>\n 15.332<\/td>\n 31.586<\/td>\n 49.553<\/td>\n 52.791<\/td>\n 4.753<\/td>\n 1.515<\/td>\n 54.306<\/td>\n 32.524<\/td>\n 19.508<\/td>\n 1.697<\/td>\n 15.332<\/td>\n 31.586<\/td>\n 49.553<\/td>\n 52.791<\/td>\n 4.753<\/td>\n 1.515<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -602,00<\/td>\n -1.754,00<\/td>\n -1.842,00<\/td>\n 146,00<\/td>\n 1.263,00<\/td>\n 1.271,00<\/td>\n -345,00<\/td>\n -425,00<\/td>\n -257,00<\/td>\n -177,00<\/td>\n 1.000,00<\/td>\n 599,00<\/td>\n 359,00<\/td>\n 31,00<\/td>\n 282,00<\/td>\n 582,00<\/td>\n 912,00<\/td>\n 972,00<\/td>\n 88,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 599,00<\/td>\n 359,00<\/td>\n 31,00<\/td>\n 282,00<\/td>\n 582,00<\/td>\n 912,00<\/td>\n 972,00<\/td>\n 88,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 150<\/td>\n 92<\/td>\n 36<\/td>\n 7<\/td>\n 15<\/td>\n 9<\/td>\n 109<\/td>\n 51<\/td>\n 150<\/td>\n 92<\/td>\n 36<\/td>\n 7<\/td>\n 15<\/td>\n 9<\/td>\n 109<\/td>\n 51<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 376,00<\/td>\n 735,00<\/td>\n 503,00<\/td>\n 806,00<\/td>\n 355,00<\/td>\n 735,00<\/td>\n 480,00<\/td>\n 799,00<\/td>\n 376,00<\/td>\n 735,00<\/td>\n 503,00<\/td>\n 806,00<\/td>\n 355,00<\/td>\n 735,00<\/td>\n 480,00<\/td>\n 799,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (U.S. DOLLAR INDEX X $1000)<\/td>\n U.S. DOLLAR INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630099741F<\/td>\n EURO FX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n EURO FX<\/td>\n 099741<\/td>\n CME <\/td>\n CHI<\/td>\n 99,00<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n 790.076<\/td>\n 235.658<\/td>\n 234.559<\/td>\n 25.477<\/td>\n 448.473<\/td>\n 473.152<\/td>\n 709.608<\/td>\n 733.188<\/td>\n 80.468<\/td>\n 56.888<\/td>\n 790.076<\/td>\n 235.658<\/td>\n 234.559<\/td>\n 25.477<\/td>\n 448.473<\/td>\n 473.152<\/td>\n 709.608<\/td>\n 733.188<\/td>\n 80.468<\/td>\n 56.888<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.599,00<\/td>\n -11.674,00<\/td>\n 17.385,00<\/td>\n 506,00<\/td>\n 16.636,00<\/td>\n -15.868,00<\/td>\n 5.468,00<\/td>\n 2.023,00<\/td>\n -869,00<\/td>\n 2.576,00<\/td>\n 1.000,00<\/td>\n 298,00<\/td>\n 297,00<\/td>\n 32,00<\/td>\n 568,00<\/td>\n 599,00<\/td>\n 898,00<\/td>\n 928,00<\/td>\n 102,00<\/td>\n 72,00<\/td>\n 1.000,00<\/td>\n 298,00<\/td>\n 297,00<\/td>\n 32,00<\/td>\n 568,00<\/td>\n 599,00<\/td>\n 898,00<\/td>\n 928,00<\/td>\n 102,00<\/td>\n 72,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 341<\/td>\n 80<\/td>\n 72<\/td>\n 33<\/td>\n 134<\/td>\n 106<\/td>\n 229<\/td>\n 197<\/td>\n 341<\/td>\n 80<\/td>\n 72<\/td>\n 33<\/td>\n 134<\/td>\n 106<\/td>\n 229<\/td>\n 197<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 161,00<\/td>\n 426,00<\/td>\n 267,00<\/td>\n 514,00<\/td>\n 150,00<\/td>\n 426,00<\/td>\n 255,00<\/td>\n 507,00<\/td>\n 161,00<\/td>\n 426,00<\/td>\n 267,00<\/td>\n 514,00<\/td>\n 150,00<\/td>\n 426,00<\/td>\n 255,00<\/td>\n 507,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF EUR 125,000)<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630299741F<\/td>\n EURO FX\/BRITISH POUND XRATE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n EURO FX\/BRITISH POUND XRATE<\/td>\n 299741<\/td>\n CME <\/td>\n CHI<\/td>\n 99,00<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n 36.757<\/td>\n 6.972<\/td>\n 4.710<\/td>\n 0<\/td>\n 16.298<\/td>\n 26.443<\/td>\n 23.270<\/td>\n 31.153<\/td>\n 13.487<\/td>\n 5.604<\/td>\n 36.757<\/td>\n 6.972<\/td>\n 4.710<\/td>\n 0<\/td>\n 16.298<\/td>\n 26.443<\/td>\n 23.270<\/td>\n 31.153<\/td>\n 13.487<\/td>\n 5.604<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 251,00<\/td>\n 107,00<\/td>\n -114,00<\/td>\n 0,00<\/td>\n 38,00<\/td>\n 605,00<\/td>\n 145,00<\/td>\n 491,00<\/td>\n 106,00<\/td>\n -240,00<\/td>\n 1.000,00<\/td>\n 190,00<\/td>\n 128,00<\/td>\n 0,00<\/td>\n 443,00<\/td>\n 719,00<\/td>\n 633,00<\/td>\n 848,00<\/td>\n 367,00<\/td>\n 152,00<\/td>\n 1.000,00<\/td>\n 190,00<\/td>\n 128,00<\/td>\n 0,00<\/td>\n 443,00<\/td>\n 719,00<\/td>\n 633,00<\/td>\n 848,00<\/td>\n 367,00<\/td>\n 152,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 5<\/td>\n 5<\/td>\n 0<\/td>\n 12<\/td>\n 8<\/td>\n 17<\/td>\n 13<\/td>\n 26<\/td>\n 5<\/td>\n 5<\/td>\n 0<\/td>\n 12<\/td>\n 8<\/td>\n 17<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 262,00<\/td>\n 740,00<\/td>\n 427,00<\/td>\n 814,00<\/td>\n 256,00<\/td>\n 740,00<\/td>\n 415,00<\/td>\n 805,00<\/td>\n 262,00<\/td>\n 740,00<\/td>\n 427,00<\/td>\n 814,00<\/td>\n 256,00<\/td>\n 740,00<\/td>\n 415,00<\/td>\n 805,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF EUR 125,000)<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630399741F<\/td>\n EURO FX\/JAPANESE YEN XRATE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n EURO FX\/JAPANESE YEN XRATE<\/td>\n 399741<\/td>\n CME <\/td>\n CHI<\/td>\n 99,00<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n 19.879<\/td>\n 6.263<\/td>\n 3.182<\/td>\n 86<\/td>\n 3.025<\/td>\n 11.543<\/td>\n 9.374<\/td>\n 14.811<\/td>\n 10.505<\/td>\n 5.068<\/td>\n 19.879<\/td>\n 6.263<\/td>\n 3.182<\/td>\n 86<\/td>\n 3.025<\/td>\n 11.543<\/td>\n 9.374<\/td>\n 14.811<\/td>\n 10.505<\/td>\n 5.068<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -157,00<\/td>\n -264,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 139,00<\/td>\n -46,00<\/td>\n -125,00<\/td>\n -46,00<\/td>\n -32,00<\/td>\n -111,00<\/td>\n 1.000,00<\/td>\n 315,00<\/td>\n 160,00<\/td>\n 4,00<\/td>\n 152,00<\/td>\n 581,00<\/td>\n 472,00<\/td>\n 745,00<\/td>\n 528,00<\/td>\n 255,00<\/td>\n 1.000,00<\/td>\n 315,00<\/td>\n 160,00<\/td>\n 4,00<\/td>\n 152,00<\/td>\n 581,00<\/td>\n 472,00<\/td>\n 745,00<\/td>\n 528,00<\/td>\n 255,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 5<\/td>\n 3<\/td>\n 1<\/td>\n 8<\/td>\n 10<\/td>\n 14<\/td>\n 13<\/td>\n 21<\/td>\n 5<\/td>\n 3<\/td>\n 1<\/td>\n 8<\/td>\n 10<\/td>\n 14<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 292,00<\/td>\n 352,00<\/td>\n 429,00<\/td>\n 603,00<\/td>\n 292,00<\/td>\n 343,00<\/td>\n 429,00<\/td>\n 590,00<\/td>\n 292,00<\/td>\n 352,00<\/td>\n 429,00<\/td>\n 603,00<\/td>\n 292,00<\/td>\n 343,00<\/td>\n 429,00<\/td>\n 590,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF EUR 125,000)<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630102741F<\/td>\n BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n BRAZILIAN REAL<\/td>\n 102741<\/td>\n CME <\/td>\n CHI<\/td>\n 102,00<\/td>\n BRAZILIAN REAL<\/td>\n 114.990<\/td>\n 74.691<\/td>\n 30.017<\/td>\n 10.051<\/td>\n 25.242<\/td>\n 73.675<\/td>\n 109.984<\/td>\n 113.743<\/td>\n 5.006<\/td>\n 1.247<\/td>\n 114.990<\/td>\n 74.691<\/td>\n 30.017<\/td>\n 10.051<\/td>\n 25.242<\/td>\n 73.675<\/td>\n 109.984<\/td>\n 113.743<\/td>\n 5.006<\/td>\n 1.247<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.706,00<\/td>\n -197,00<\/td>\n -1.192,00<\/td>\n 8.478,00<\/td>\n 2.137,00<\/td>\n 3.545,00<\/td>\n 10.418,00<\/td>\n 10.831,00<\/td>\n 288,00<\/td>\n -125,00<\/td>\n 1.000,00<\/td>\n 650,00<\/td>\n 261,00<\/td>\n 87,00<\/td>\n 220,00<\/td>\n 641,00<\/td>\n 956,00<\/td>\n 989,00<\/td>\n 44,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 650,00<\/td>\n 261,00<\/td>\n 87,00<\/td>\n 220,00<\/td>\n 641,00<\/td>\n 956,00<\/td>\n 989,00<\/td>\n 44,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 103<\/td>\n 55<\/td>\n 15<\/td>\n 10<\/td>\n 21<\/td>\n 14<\/td>\n 80<\/td>\n 36<\/td>\n 103<\/td>\n 55<\/td>\n 15<\/td>\n 10<\/td>\n 21<\/td>\n 14<\/td>\n 80<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 312,00<\/td>\n 811,00<\/td>\n 490,00<\/td>\n 898,00<\/td>\n 297,00<\/td>\n 753,00<\/td>\n 434,00<\/td>\n 810,00<\/td>\n 312,00<\/td>\n 811,00<\/td>\n 490,00<\/td>\n 898,00<\/td>\n 297,00<\/td>\n 753,00<\/td>\n 434,00<\/td>\n 810,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF BRL 100,000)<\/td>\n BRAZILIAN REAL<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630111A34F<\/td>\n GULF COAST CBOB GAS A2 PL RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n GULF COAST CBOB GAS A2 PL RBOB<\/td>\n 111A34<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 19.508<\/td>\n 1.265<\/td>\n 0<\/td>\n 530<\/td>\n 16.265<\/td>\n 16.233<\/td>\n 18.060<\/td>\n 16.763<\/td>\n 1.448<\/td>\n 2.745<\/td>\n 19.508<\/td>\n 1.265<\/td>\n 0<\/td>\n 530<\/td>\n 16.265<\/td>\n 16.233<\/td>\n 18.060<\/td>\n 16.763<\/td>\n 1.448<\/td>\n 2.745<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 967,00<\/td>\n -275,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.040,00<\/td>\n 860,00<\/td>\n 765,00<\/td>\n 860,00<\/td>\n 202,00<\/td>\n 107,00<\/td>\n 1.000,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 834,00<\/td>\n 832,00<\/td>\n 926,00<\/td>\n 859,00<\/td>\n 74,00<\/td>\n 141,00<\/td>\n 1.000,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 834,00<\/td>\n 832,00<\/td>\n 926,00<\/td>\n 859,00<\/td>\n 74,00<\/td>\n 141,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 21<\/td>\n 20<\/td>\n 22<\/td>\n 21<\/td>\n 27<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 21<\/td>\n 20<\/td>\n 22<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 492,00<\/td>\n 495,00<\/td>\n 708,00<\/td>\n 645,00<\/td>\n 412,00<\/td>\n 459,00<\/td>\n 536,00<\/td>\n 531,00<\/td>\n 492,00<\/td>\n 495,00<\/td>\n 708,00<\/td>\n 645,00<\/td>\n 412,00<\/td>\n 459,00<\/td>\n 536,00<\/td>\n 531,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630111415F<\/td>\n GASOLINE CRK-RBOB\/BRENT 1st - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n GASOLINE CRK-RBOB\/BRENT 1st<\/td>\n 111415<\/td>\n IFED<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 12.680<\/td>\n 3.779<\/td>\n 750<\/td>\n 1.289<\/td>\n 5.815<\/td>\n 9.321<\/td>\n 10.883<\/td>\n 11.360<\/td>\n 1.797<\/td>\n 1.320<\/td>\n 12.680<\/td>\n 3.779<\/td>\n 750<\/td>\n 1.289<\/td>\n 5.815<\/td>\n 9.321<\/td>\n 10.883<\/td>\n 11.360<\/td>\n 1.797<\/td>\n 1.320<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -62,00<\/td>\n -222,00<\/td>\n -30,00<\/td>\n 77,00<\/td>\n 98,00<\/td>\n -304,00<\/td>\n -47,00<\/td>\n -257,00<\/td>\n -15,00<\/td>\n 195,00<\/td>\n 1.000,00<\/td>\n 298,00<\/td>\n 59,00<\/td>\n 102,00<\/td>\n 459,00<\/td>\n 735,00<\/td>\n 858,00<\/td>\n 896,00<\/td>\n 142,00<\/td>\n 104,00<\/td>\n 1.000,00<\/td>\n 298,00<\/td>\n 59,00<\/td>\n 102,00<\/td>\n 459,00<\/td>\n 735,00<\/td>\n 858,00<\/td>\n 896,00<\/td>\n 142,00<\/td>\n 104,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 5<\/td>\n 1<\/td>\n 5<\/td>\n 12<\/td>\n 13<\/td>\n 18<\/td>\n 18<\/td>\n 22<\/td>\n 5<\/td>\n 1<\/td>\n 5<\/td>\n 12<\/td>\n 13<\/td>\n 18<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 475,00<\/td>\n 375,00<\/td>\n 704,00<\/td>\n 620,00<\/td>\n 405,00<\/td>\n 332,00<\/td>\n 527,00<\/td>\n 565,00<\/td>\n 475,00<\/td>\n 375,00<\/td>\n 704,00<\/td>\n 620,00<\/td>\n 405,00<\/td>\n 332,00<\/td>\n 527,00<\/td>\n 565,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Barrels<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630111659F<\/td>\n GASOLINE RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n GASOLINE RBOB<\/td>\n 111659<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 302.285<\/td>\n 94.229<\/td>\n 39.898<\/td>\n 54.039<\/td>\n 130.363<\/td>\n 194.452<\/td>\n 278.631<\/td>\n 288.389<\/td>\n 23.654<\/td>\n 13.896<\/td>\n 302.285<\/td>\n 94.229<\/td>\n 39.898<\/td>\n 54.039<\/td>\n 130.363<\/td>\n 194.452<\/td>\n 278.631<\/td>\n 288.389<\/td>\n 23.654<\/td>\n 13.896<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -13.875,00<\/td>\n 282,00<\/td>\n -1.945,00<\/td>\n -6.538,00<\/td>\n -7.192,00<\/td>\n -4.207,00<\/td>\n -13.448,00<\/td>\n -12.690,00<\/td>\n -427,00<\/td>\n -1.185,00<\/td>\n 1.000,00<\/td>\n 312,00<\/td>\n 132,00<\/td>\n 179,00<\/td>\n 431,00<\/td>\n 643,00<\/td>\n 922,00<\/td>\n 954,00<\/td>\n 78,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 312,00<\/td>\n 132,00<\/td>\n 179,00<\/td>\n 431,00<\/td>\n 643,00<\/td>\n 922,00<\/td>\n 954,00<\/td>\n 78,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 236<\/td>\n 87<\/td>\n 36<\/td>\n 70<\/td>\n 84<\/td>\n 101<\/td>\n 201<\/td>\n 181<\/td>\n 236<\/td>\n 87<\/td>\n 36<\/td>\n 70<\/td>\n 84<\/td>\n 101<\/td>\n 201<\/td>\n 181<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 147,00<\/td>\n 166,00<\/td>\n 254,00<\/td>\n 263,00<\/td>\n 110,00<\/td>\n 140,00<\/td>\n 194,00<\/td>\n 223,00<\/td>\n 147,00<\/td>\n 166,00<\/td>\n 254,00<\/td>\n 263,00<\/td>\n 110,00<\/td>\n 140,00<\/td>\n 194,00<\/td>\n 223,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630112741F<\/td>\n NZ DOLLAR - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n NZ DOLLAR<\/td>\n 112741<\/td>\n CME <\/td>\n CHI<\/td>\n 112,00<\/td>\n NEW ZEALAND DOLLAR<\/td>\n 110.331<\/td>\n 11.581<\/td>\n 74.861<\/td>\n 715<\/td>\n 95.317<\/td>\n 27.876<\/td>\n 107.613<\/td>\n 103.452<\/td>\n 2.718<\/td>\n 6.879<\/td>\n 110.331<\/td>\n 11.581<\/td>\n 74.861<\/td>\n 715<\/td>\n 95.317<\/td>\n 27.876<\/td>\n 107.613<\/td>\n 103.452<\/td>\n 2.718<\/td>\n 6.879<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7.034,00<\/td>\n -533,00<\/td>\n 7.903,00<\/td>\n -186,00<\/td>\n 8.504,00<\/td>\n -1.415,00<\/td>\n 7.785,00<\/td>\n 6.302,00<\/td>\n -751,00<\/td>\n 732,00<\/td>\n 1.000,00<\/td>\n 105,00<\/td>\n 679,00<\/td>\n 6,00<\/td>\n 864,00<\/td>\n 253,00<\/td>\n 975,00<\/td>\n 938,00<\/td>\n 25,00<\/td>\n 62,00<\/td>\n 1.000,00<\/td>\n 105,00<\/td>\n 679,00<\/td>\n 6,00<\/td>\n 864,00<\/td>\n 253,00<\/td>\n 975,00<\/td>\n 938,00<\/td>\n 25,00<\/td>\n 62,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 107<\/td>\n 22<\/td>\n 47<\/td>\n 7<\/td>\n 21<\/td>\n 22<\/td>\n 47<\/td>\n 72<\/td>\n 107<\/td>\n 22<\/td>\n 47<\/td>\n 7<\/td>\n 21<\/td>\n 22<\/td>\n 47<\/td>\n 72<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 756,00<\/td>\n 465,00<\/td>\n 854,00<\/td>\n 626,00<\/td>\n 756,00<\/td>\n 461,00<\/td>\n 853,00<\/td>\n 622,00<\/td>\n 756,00<\/td>\n 465,00<\/td>\n 854,00<\/td>\n 626,00<\/td>\n 756,00<\/td>\n 461,00<\/td>\n 853,00<\/td>\n 622,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF NZD 100,000)<\/td>\n NEW ZEALAND DOLLAR<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606301170E1F<\/td>\n VIX FUTURES - CBOE FUTURES EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n VIX FUTURES<\/td>\n 1170E1<\/td>\n E <\/td>\n CHI<\/td>\n 117,00<\/td>\n VOLATILITY\/VARIANCE INDEX<\/td>\n 354.497<\/td>\n 79.140<\/td>\n 137.626<\/td>\n 79.782<\/td>\n 174.150<\/td>\n 113.444<\/td>\n 333.072<\/td>\n 330.852<\/td>\n 21.425<\/td>\n 23.645<\/td>\n 354.497<\/td>\n 79.140<\/td>\n 137.626<\/td>\n 79.782<\/td>\n 174.150<\/td>\n 113.444<\/td>\n 333.072<\/td>\n 330.852<\/td>\n 21.425<\/td>\n 23.645<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.261,00<\/td>\n -422,00<\/td>\n -8.710,00<\/td>\n 4.010,00<\/td>\n -3.924,00<\/td>\n 4.213,00<\/td>\n -336,00<\/td>\n -487,00<\/td>\n 1.597,00<\/td>\n 1.748,00<\/td>\n 1.000,00<\/td>\n 223,00<\/td>\n 388,00<\/td>\n 225,00<\/td>\n 491,00<\/td>\n 320,00<\/td>\n 940,00<\/td>\n 933,00<\/td>\n 60,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 223,00<\/td>\n 388,00<\/td>\n 225,00<\/td>\n 491,00<\/td>\n 320,00<\/td>\n 940,00<\/td>\n 933,00<\/td>\n 60,00<\/td>\n 67,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 177<\/td>\n 57<\/td>\n 62<\/td>\n 72<\/td>\n 44<\/td>\n 42<\/td>\n 141<\/td>\n 142<\/td>\n 177<\/td>\n 57<\/td>\n 62<\/td>\n 72<\/td>\n 44<\/td>\n 42<\/td>\n 141<\/td>\n 142<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 295,00<\/td>\n 187,00<\/td>\n 414,00<\/td>\n 312,00<\/td>\n 225,00<\/td>\n 153,00<\/td>\n 317,00<\/td>\n 252,00<\/td>\n 295,00<\/td>\n 187,00<\/td>\n 414,00<\/td>\n 312,00<\/td>\n 225,00<\/td>\n 153,00<\/td>\n 317,00<\/td>\n 252,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($1000 X INDEX)<\/td>\n VOLATILITY\/VARIANCE INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630122741F<\/td>\n SO AFRICAN RAND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n SO AFRICAN RAND<\/td>\n 122741<\/td>\n CME <\/td>\n CHI<\/td>\n 122,00<\/td>\n SOUTH AFRICAN RAND<\/td>\n 25.927<\/td>\n 12.215<\/td>\n 4.277<\/td>\n 504<\/td>\n 10.451<\/td>\n 20.041<\/td>\n 23.170<\/td>\n 24.822<\/td>\n 2.757<\/td>\n 1.105<\/td>\n 25.927<\/td>\n 12.215<\/td>\n 4.277<\/td>\n 504<\/td>\n 10.451<\/td>\n 20.041<\/td>\n 23.170<\/td>\n 24.822<\/td>\n 2.757<\/td>\n 1.105<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 202,00<\/td>\n -740,00<\/td>\n 1.102,00<\/td>\n -77,00<\/td>\n 1.252,00<\/td>\n -677,00<\/td>\n 435,00<\/td>\n 348,00<\/td>\n -233,00<\/td>\n -146,00<\/td>\n 1.000,00<\/td>\n 471,00<\/td>\n 165,00<\/td>\n 19,00<\/td>\n 403,00<\/td>\n 773,00<\/td>\n 894,00<\/td>\n 957,00<\/td>\n 106,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 471,00<\/td>\n 165,00<\/td>\n 19,00<\/td>\n 403,00<\/td>\n 773,00<\/td>\n 894,00<\/td>\n 957,00<\/td>\n 106,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 49<\/td>\n 16<\/td>\n 15<\/td>\n 1<\/td>\n 12<\/td>\n 9<\/td>\n 29<\/td>\n 24<\/td>\n 49<\/td>\n 16<\/td>\n 15<\/td>\n 1<\/td>\n 12<\/td>\n 9<\/td>\n 29<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 454,00<\/td>\n 691,00<\/td>\n 623,00<\/td>\n 808,00<\/td>\n 446,00<\/td>\n 691,00<\/td>\n 615,00<\/td>\n 800,00<\/td>\n 454,00<\/td>\n 691,00<\/td>\n 623,00<\/td>\n 808,00<\/td>\n 446,00<\/td>\n 691,00<\/td>\n 615,00<\/td>\n 800,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF ZAR 500,000)<\/td>\n SOUTH AFRICAN RAND<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063012460+F<\/td>\n DJIA Consolidated - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n DJIA Consolidated<\/td>\n 12460+<\/td>\n CBT <\/td>\n CHI<\/td>\n 124,00<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n 83.306<\/td>\n 23.784<\/td>\n 11.715<\/td>\n 641<\/td>\n 43.903<\/td>\n 62.072<\/td>\n 68.328<\/td>\n 74.428<\/td>\n 14.978<\/td>\n 8.878<\/td>\n 83.306<\/td>\n 23.784<\/td>\n 11.715<\/td>\n 641<\/td>\n 43.903<\/td>\n 62.072<\/td>\n 68.328<\/td>\n 74.428<\/td>\n 14.978<\/td>\n 8.878<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.350,00<\/td>\n 3.948,00<\/td>\n 1.353,00<\/td>\n -340,00<\/td>\n 290,00<\/td>\n 2.760,00<\/td>\n 3.898,00<\/td>\n 3.773,00<\/td>\n 452,00<\/td>\n 577,00<\/td>\n 1.000,00<\/td>\n 286,00<\/td>\n 141,00<\/td>\n 8,00<\/td>\n 527,00<\/td>\n 745,00<\/td>\n 820,00<\/td>\n 893,00<\/td>\n 180,00<\/td>\n 107,00<\/td>\n 1.000,00<\/td>\n 286,00<\/td>\n 141,00<\/td>\n 8,00<\/td>\n 527,00<\/td>\n 745,00<\/td>\n 820,00<\/td>\n 893,00<\/td>\n 180,00<\/td>\n 107,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 75<\/td>\n 20<\/td>\n 11<\/td>\n 6<\/td>\n 25<\/td>\n 24<\/td>\n 47<\/td>\n 39<\/td>\n 75<\/td>\n 20<\/td>\n 11<\/td>\n 6<\/td>\n 25<\/td>\n 24<\/td>\n 47<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 480,00<\/td>\n 336,00<\/td>\n 594,00<\/td>\n 558,00<\/td>\n 478,00<\/td>\n 335,00<\/td>\n 580,00<\/td>\n 556,00<\/td>\n 480,00<\/td>\n 336,00<\/td>\n 594,00<\/td>\n 558,00<\/td>\n 478,00<\/td>\n 335,00<\/td>\n 580,00<\/td>\n 556,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($5 X DJIA INDEX)<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630124603F<\/td>\n DJIA x $5 - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n DJIA x $5<\/td>\n 124603<\/td>\n CBT <\/td>\n CHI<\/td>\n 124,00<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n 83.306<\/td>\n 23.784<\/td>\n 11.715<\/td>\n 641<\/td>\n 43.903<\/td>\n 62.072<\/td>\n 68.328<\/td>\n 74.428<\/td>\n 14.978<\/td>\n 8.878<\/td>\n 83.306<\/td>\n 23.784<\/td>\n 11.715<\/td>\n 641<\/td>\n 43.903<\/td>\n 62.072<\/td>\n 68.328<\/td>\n 74.428<\/td>\n 14.978<\/td>\n 8.878<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.350,00<\/td>\n 3.948,00<\/td>\n 1.353,00<\/td>\n -340,00<\/td>\n 290,00<\/td>\n 2.760,00<\/td>\n 3.898,00<\/td>\n 3.773,00<\/td>\n 452,00<\/td>\n 577,00<\/td>\n 1.000,00<\/td>\n 286,00<\/td>\n 141,00<\/td>\n 8,00<\/td>\n 527,00<\/td>\n 745,00<\/td>\n 820,00<\/td>\n 893,00<\/td>\n 180,00<\/td>\n 107,00<\/td>\n 1.000,00<\/td>\n 286,00<\/td>\n 141,00<\/td>\n 8,00<\/td>\n 527,00<\/td>\n 745,00<\/td>\n 820,00<\/td>\n 893,00<\/td>\n 180,00<\/td>\n 107,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 75<\/td>\n 20<\/td>\n 11<\/td>\n 6<\/td>\n 25<\/td>\n 24<\/td>\n 47<\/td>\n 39<\/td>\n 75<\/td>\n 20<\/td>\n 11<\/td>\n 6<\/td>\n 25<\/td>\n 24<\/td>\n 47<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 480,00<\/td>\n 336,00<\/td>\n 594,00<\/td>\n 558,00<\/td>\n 478,00<\/td>\n 335,00<\/td>\n 580,00<\/td>\n 556,00<\/td>\n 480,00<\/td>\n 336,00<\/td>\n 594,00<\/td>\n 558,00<\/td>\n 478,00<\/td>\n 335,00<\/td>\n 580,00<\/td>\n 556,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($5 X DJIA INDEX)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260630124606F<\/td>\n DOW JONES U.S. REAL ESTATE IDX - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n DOW JONES U.S. REAL ESTATE IDX<\/td>\n 124606<\/td>\n CBT <\/td>\n CHI<\/td>\n 124,00<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n 70.083<\/td>\n 4.489<\/td>\n 5.700<\/td>\n 0<\/td>\n 63.290<\/td>\n 63.468<\/td>\n 67.779<\/td>\n 69.168<\/td>\n 2.304<\/td>\n 915<\/td>\n 70.083<\/td>\n 4.489<\/td>\n 5.700<\/td>\n 0<\/td>\n 63.290<\/td>\n 63.468<\/td>\n 67.779<\/td>\n 69.168<\/td>\n 2.304<\/td>\n 915<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.742,00<\/td>\n -458,00<\/td>\n 2.166,00<\/td>\n -40,00<\/td>\n 3.910,00<\/td>\n 674,00<\/td>\n 3.412,00<\/td>\n 2.800,00<\/td>\n -670,00<\/td>\n -58,00<\/td>\n 1.000,00<\/td>\n 64,00<\/td>\n 81,00<\/td>\n 0,00<\/td>\n 903,00<\/td>\n 906,00<\/td>\n 967,00<\/td>\n 987,00<\/td>\n 33,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 64,00<\/td>\n 81,00<\/td>\n 0,00<\/td>\n 903,00<\/td>\n 906,00<\/td>\n 967,00<\/td>\n 987,00<\/td>\n 33,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 4<\/td>\n 4<\/td>\n 0<\/td>\n 34<\/td>\n 16<\/td>\n 38<\/td>\n 20<\/td>\n 54<\/td>\n 4<\/td>\n 4<\/td>\n 0<\/td>\n 34<\/td>\n 16<\/td>\n 38<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 453,00<\/td>\n 658,00<\/td>\n 623,00<\/td>\n 855,00<\/td>\n 453,00<\/td>\n 632,00<\/td>\n 617,00<\/td>\n 818,00<\/td>\n 453,00<\/td>\n 658,00<\/td>\n 623,00<\/td>\n 855,00<\/td>\n 453,00<\/td>\n 632,00<\/td>\n 617,00<\/td>\n 818,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 X DJ US REAL ESTATE INDEX)<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630133741F<\/td>\n BITCOIN - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n BITCOIN<\/td>\n 133741<\/td>\n CME <\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 18.336<\/td>\n 16.495<\/td>\n 12.725<\/td>\n 1.011<\/td>\n 72<\/td>\n 3.608<\/td>\n 17.578<\/td>\n 17.344<\/td>\n 758<\/td>\n 992<\/td>\n 18.336<\/td>\n 16.495<\/td>\n 12.725<\/td>\n 1.011<\/td>\n 72<\/td>\n 3.608<\/td>\n 17.578<\/td>\n 17.344<\/td>\n 758<\/td>\n 992<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.218,00<\/td>\n 147,00<\/td>\n -99,00<\/td>\n -2.190,00<\/td>\n 2,00<\/td>\n 285,00<\/td>\n -2.041,00<\/td>\n -2.004,00<\/td>\n -177,00<\/td>\n -214,00<\/td>\n 1.000,00<\/td>\n 900,00<\/td>\n 694,00<\/td>\n 55,00<\/td>\n 4,00<\/td>\n 197,00<\/td>\n 959,00<\/td>\n 946,00<\/td>\n 41,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 900,00<\/td>\n 694,00<\/td>\n 55,00<\/td>\n 4,00<\/td>\n 197,00<\/td>\n 959,00<\/td>\n 946,00<\/td>\n 41,00<\/td>\n 54,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 120<\/td>\n 39<\/td>\n 70<\/td>\n 20<\/td>\n 2<\/td>\n 7<\/td>\n 54<\/td>\n 86<\/td>\n 120<\/td>\n 39<\/td>\n 70<\/td>\n 20<\/td>\n 2<\/td>\n 7<\/td>\n 54<\/td>\n 86<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 680,00<\/td>\n 255,00<\/td>\n 797,00<\/td>\n 378,00<\/td>\n 666,00<\/td>\n 255,00<\/td>\n 774,00<\/td>\n 378,00<\/td>\n 680,00<\/td>\n 255,00<\/td>\n 797,00<\/td>\n 378,00<\/td>\n 666,00<\/td>\n 255,00<\/td>\n 774,00<\/td>\n 378,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Bitcoins)<\/td>\n BITCOIN<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630133LM4F<\/td>\n NANO BITCOIN PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n NANO BITCOIN PERP STYLE<\/td>\n 133LM4<\/td>\n FREX<\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 185.024<\/td>\n 168.936<\/td>\n 178.054<\/td>\n 0<\/td>\n 742<\/td>\n 1.354<\/td>\n 169.678<\/td>\n 179.408<\/td>\n 15.346<\/td>\n 5.616<\/td>\n 185.024<\/td>\n 168.936<\/td>\n 178.054<\/td>\n 0<\/td>\n 742<\/td>\n 1.354<\/td>\n 169.678<\/td>\n 179.408<\/td>\n 15.346<\/td>\n 5.616<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -22.382,00<\/td>\n -20.863,00<\/td>\n -21.773,00<\/td>\n 0,00<\/td>\n -3.401,00<\/td>\n -456,00<\/td>\n -24.264,00<\/td>\n -22.229,00<\/td>\n 1.882,00<\/td>\n -153,00<\/td>\n 1.000,00<\/td>\n 913,00<\/td>\n 962,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 7,00<\/td>\n 917,00<\/td>\n 970,00<\/td>\n 83,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 913,00<\/td>\n 962,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 7,00<\/td>\n 917,00<\/td>\n 970,00<\/td>\n 83,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.296<\/td>\n 843<\/td>\n 446<\/td>\n 0<\/td>\n 4<\/td>\n 3<\/td>\n 847<\/td>\n 449<\/td>\n 1.296<\/td>\n 843<\/td>\n 446<\/td>\n 0<\/td>\n 4<\/td>\n 3<\/td>\n 847<\/td>\n 449<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 154,00<\/td>\n 293,00<\/td>\n 234,00<\/td>\n 390,00<\/td>\n 154,00<\/td>\n 293,00<\/td>\n 234,00<\/td>\n 390,00<\/td>\n 154,00<\/td>\n 293,00<\/td>\n 234,00<\/td>\n 390,00<\/td>\n 154,00<\/td>\n 293,00<\/td>\n 234,00<\/td>\n 390,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1\/100 X Bitcoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630133742F<\/td>\n MICRO BITCOIN - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n MICRO BITCOIN<\/td>\n 133742<\/td>\n CME <\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 27.045<\/td>\n 20.009<\/td>\n 21.421<\/td>\n 1.734<\/td>\n 143<\/td>\n 789<\/td>\n 21.886<\/td>\n 23.944<\/td>\n 5.159<\/td>\n 3.101<\/td>\n 27.045<\/td>\n 20.009<\/td>\n 21.421<\/td>\n 1.734<\/td>\n 143<\/td>\n 789<\/td>\n 21.886<\/td>\n 23.944<\/td>\n 5.159<\/td>\n 3.101<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.473,00<\/td>\n 4.917,00<\/td>\n 3.540,00<\/td>\n -348,00<\/td>\n 0,00<\/td>\n 729,00<\/td>\n 4.569,00<\/td>\n 3.921,00<\/td>\n -1.096,00<\/td>\n -448,00<\/td>\n 1.000,00<\/td>\n 740,00<\/td>\n 792,00<\/td>\n 64,00<\/td>\n 5,00<\/td>\n 29,00<\/td>\n 809,00<\/td>\n 885,00<\/td>\n 191,00<\/td>\n 115,00<\/td>\n 1.000,00<\/td>\n 740,00<\/td>\n 792,00<\/td>\n 64,00<\/td>\n 5,00<\/td>\n 29,00<\/td>\n 809,00<\/td>\n 885,00<\/td>\n 191,00<\/td>\n 115,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 218<\/td>\n 115<\/td>\n 100<\/td>\n 10<\/td>\n 2<\/td>\n 1<\/td>\n 123<\/td>\n 105<\/td>\n 218<\/td>\n 115<\/td>\n 100<\/td>\n 10<\/td>\n 2<\/td>\n 1<\/td>\n 123<\/td>\n 105<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 260,00<\/td>\n 470,00<\/td>\n 413,00<\/td>\n 562,00<\/td>\n 251,00<\/td>\n 421,00<\/td>\n 391,00<\/td>\n 513,00<\/td>\n 260,00<\/td>\n 470,00<\/td>\n 413,00<\/td>\n 562,00<\/td>\n 251,00<\/td>\n 421,00<\/td>\n 391,00<\/td>\n 513,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Bitcoin X $0.10)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630133LM5F<\/td>\n BITCOIN CASH PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n BITCOIN CASH PERP STYLE<\/td>\n 133LM5<\/td>\n FREX<\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 2.178<\/td>\n 1.926<\/td>\n 1.486<\/td>\n 0<\/td>\n 0<\/td>\n 488<\/td>\n 1.926<\/td>\n 1.974<\/td>\n 252<\/td>\n 204<\/td>\n 2.178<\/td>\n 1.926<\/td>\n 1.486<\/td>\n 0<\/td>\n 0<\/td>\n 488<\/td>\n 1.926<\/td>\n 1.974<\/td>\n 252<\/td>\n 204<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 221,00<\/td>\n 283,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 173,00<\/td>\n 283,00<\/td>\n 203,00<\/td>\n -62,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 884,00<\/td>\n 682,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 224,00<\/td>\n 884,00<\/td>\n 906,00<\/td>\n 116,00<\/td>\n 94,00<\/td>\n 1.000,00<\/td>\n 884,00<\/td>\n 682,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 224,00<\/td>\n 884,00<\/td>\n 906,00<\/td>\n 116,00<\/td>\n 94,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 20<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 20<\/td>\n 9<\/td>\n 29<\/td>\n 20<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 20<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 348,00<\/td>\n 774,00<\/td>\n 608,00<\/td>\n 889,00<\/td>\n 348,00<\/td>\n 774,00<\/td>\n 608,00<\/td>\n 889,00<\/td>\n 348,00<\/td>\n 774,00<\/td>\n 608,00<\/td>\n 889,00<\/td>\n 348,00<\/td>\n 774,00<\/td>\n 608,00<\/td>\n 889,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Bitcoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630133LM1F<\/td>\n Nano Bitcoin - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n Nano Bitcoin<\/td>\n 133LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 107.620<\/td>\n 105.742<\/td>\n 106.535<\/td>\n 153<\/td>\n 0<\/td>\n 67<\/td>\n 105.895<\/td>\n 106.755<\/td>\n 1.725<\/td>\n 865<\/td>\n 107.620<\/td>\n 105.742<\/td>\n 106.535<\/td>\n 153<\/td>\n 0<\/td>\n 67<\/td>\n 105.895<\/td>\n 106.755<\/td>\n 1.725<\/td>\n 865<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 25.355,00<\/td>\n 28.017,00<\/td>\n 27.892,00<\/td>\n -2.579,00<\/td>\n 0,00<\/td>\n 42,00<\/td>\n 25.438,00<\/td>\n 25.355,00<\/td>\n -83,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 983,00<\/td>\n 990,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 984,00<\/td>\n 992,00<\/td>\n 16,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 983,00<\/td>\n 990,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 984,00<\/td>\n 992,00<\/td>\n 16,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 130<\/td>\n 72<\/td>\n 57<\/td>\n 2<\/td>\n 0<\/td>\n 1<\/td>\n 74<\/td>\n 58<\/td>\n 130<\/td>\n 72<\/td>\n 57<\/td>\n 2<\/td>\n 0<\/td>\n 1<\/td>\n 74<\/td>\n 58<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 926,00<\/td>\n 693,00<\/td>\n 938,00<\/td>\n 838,00<\/td>\n 926,00<\/td>\n 692,00<\/td>\n 938,00<\/td>\n 836,00<\/td>\n 926,00<\/td>\n 693,00<\/td>\n 938,00<\/td>\n 838,00<\/td>\n 926,00<\/td>\n 692,00<\/td>\n 938,00<\/td>\n 836,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1\/100 X Bitcoin = $300)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630134742F<\/td>\n SOFR-1M - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n SOFR-1M<\/td>\n 134742<\/td>\n CME <\/td>\n CHI<\/td>\n 134,00<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n 1.762.889<\/td>\n 330.227<\/td>\n 482.131<\/td>\n 358.386<\/td>\n 1.061.874<\/td>\n 907.945<\/td>\n 1.750.487<\/td>\n 1.748.462<\/td>\n 12.402<\/td>\n 14.427<\/td>\n 1.762.889<\/td>\n 330.227<\/td>\n 482.131<\/td>\n 358.386<\/td>\n 1.061.874<\/td>\n 907.945<\/td>\n 1.750.487<\/td>\n 1.748.462<\/td>\n 12.402<\/td>\n 14.427<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 146.275,00<\/td>\n 20.820,00<\/td>\n 46.747,00<\/td>\n 9.874,00<\/td>\n 109.900,00<\/td>\n 82.012,00<\/td>\n 140.594,00<\/td>\n 138.633,00<\/td>\n 5.681,00<\/td>\n 7.642,00<\/td>\n 1.000,00<\/td>\n 187,00<\/td>\n 273,00<\/td>\n 203,00<\/td>\n 602,00<\/td>\n 515,00<\/td>\n 993,00<\/td>\n 992,00<\/td>\n 7,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 187,00<\/td>\n 273,00<\/td>\n 203,00<\/td>\n 602,00<\/td>\n 515,00<\/td>\n 993,00<\/td>\n 992,00<\/td>\n 7,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 207<\/td>\n 45<\/td>\n 58<\/td>\n 57<\/td>\n 79<\/td>\n 99<\/td>\n 150<\/td>\n 188<\/td>\n 207<\/td>\n 45<\/td>\n 58<\/td>\n 57<\/td>\n 79<\/td>\n 99<\/td>\n 150<\/td>\n 188<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 275,00<\/td>\n 259,00<\/td>\n 453,00<\/td>\n 420,00<\/td>\n 199,00<\/td>\n 179,00<\/td>\n 321,00<\/td>\n 288,00<\/td>\n 275,00<\/td>\n 259,00<\/td>\n 453,00<\/td>\n 420,00<\/td>\n 199,00<\/td>\n 179,00<\/td>\n 321,00<\/td>\n 288,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($4,167 x Contract IMM Index)<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630134741F<\/td>\n SOFR-3M - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n SOFR-3M<\/td>\n 134741<\/td>\n CME <\/td>\n CHI<\/td>\n 134,00<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n 13.029.733<\/td>\n 1.450.591<\/td>\n 4.327.131<\/td>\n 2.861.302<\/td>\n 8.694.315<\/td>\n 5.821.341<\/td>\n 13.006.208<\/td>\n 13.009.774<\/td>\n 23.525<\/td>\n 19.959<\/td>\n 13.029.733<\/td>\n 1.450.591<\/td>\n 4.327.131<\/td>\n 2.861.302<\/td>\n 8.694.315<\/td>\n 5.821.341<\/td>\n 13.006.208<\/td>\n 13.009.774<\/td>\n 23.525<\/td>\n 19.959<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 291.532,00<\/td>\n 39.087,00<\/td>\n 107.235,00<\/td>\n 148.151,00<\/td>\n 108.527,00<\/td>\n 42.365,00<\/td>\n 295.765,00<\/td>\n 297.751,00<\/td>\n -4.233,00<\/td>\n -6.219,00<\/td>\n 1.000,00<\/td>\n 111,00<\/td>\n 332,00<\/td>\n 220,00<\/td>\n 667,00<\/td>\n 447,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 111,00<\/td>\n 332,00<\/td>\n 220,00<\/td>\n 667,00<\/td>\n 447,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 893<\/td>\n 244<\/td>\n 256<\/td>\n 222<\/td>\n 274<\/td>\n 293<\/td>\n 661<\/td>\n 657<\/td>\n 893<\/td>\n 244<\/td>\n 256<\/td>\n 222<\/td>\n 274<\/td>\n 293<\/td>\n 661<\/td>\n 657<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 174,00<\/td>\n 184,00<\/td>\n 291,00<\/td>\n 287,00<\/td>\n 154,00<\/td>\n 127,00<\/td>\n 254,00<\/td>\n 202,00<\/td>\n 174,00<\/td>\n 184,00<\/td>\n 291,00<\/td>\n 287,00<\/td>\n 154,00<\/td>\n 127,00<\/td>\n 254,00<\/td>\n 202,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($2,500 x Contract IMM Index)<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630135731F<\/td>\n CANOLA - ICE FUTURES U.S.<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n CANOLA<\/td>\n 135731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 135,00<\/td>\n CANOLA AND PRODUCTS<\/td>\n 269.992<\/td>\n 78.106<\/td>\n 94.252<\/td>\n 31.716<\/td>\n 158.679<\/td>\n 141.274<\/td>\n 268.501<\/td>\n 267.242<\/td>\n 1.491<\/td>\n 2.750<\/td>\n 3.000<\/td>\n 0<\/td>\n 255<\/td>\n 0<\/td>\n 3.000<\/td>\n 2.745<\/td>\n 3.000<\/td>\n 3.000<\/td>\n 0<\/td>\n 0<\/td>\n 266.992<\/td>\n 78.106<\/td>\n 93.997<\/td>\n 31.716<\/td>\n 155.679<\/td>\n 138.529<\/td>\n 265.501<\/td>\n 264.242<\/td>\n 1.491<\/td>\n 2.750<\/td>\n -12.307,00<\/td>\n -8.336,00<\/td>\n 15.279,00<\/td>\n -1.013,00<\/td>\n -2.952,00<\/td>\n -26.161,00<\/td>\n -12.301,00<\/td>\n -11.895,00<\/td>\n -6,00<\/td>\n -412,00<\/td>\n 1.000,00<\/td>\n 289,00<\/td>\n 349,00<\/td>\n 117,00<\/td>\n 588,00<\/td>\n 523,00<\/td>\n 994,00<\/td>\n 990,00<\/td>\n 6,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 915,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 293,00<\/td>\n 352,00<\/td>\n 119,00<\/td>\n 583,00<\/td>\n 519,00<\/td>\n 994,00<\/td>\n 990,00<\/td>\n 6,00<\/td>\n 10,00<\/td>\n 329<\/td>\n 82<\/td>\n 142<\/td>\n 50<\/td>\n 40<\/td>\n 83<\/td>\n 158<\/td>\n 244<\/td>\n 5<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 3<\/td>\n 1<\/td>\n 4<\/td>\n 329<\/td>\n 82<\/td>\n 142<\/td>\n 50<\/td>\n 40<\/td>\n 83<\/td>\n 158<\/td>\n 244<\/td>\n 413,00<\/td>\n 236,00<\/td>\n 577,00<\/td>\n 359,00<\/td>\n 405,00<\/td>\n 236,00<\/td>\n 548,00<\/td>\n 349,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 406,00<\/td>\n 238,00<\/td>\n 572,00<\/td>\n 361,00<\/td>\n 399,00<\/td>\n 238,00<\/td>\n 543,00<\/td>\n 353,00<\/td>\n (20 Metric Tonnes)<\/td>\n CANOLA AND PRODUCTS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063013874CF<\/td>\n E-MINI S&P FINANCIAL INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n E-MINI S&P FINANCIAL INDEX<\/td>\n 13874C<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 66.943<\/td>\n 1.372<\/td>\n 504<\/td>\n 0<\/td>\n 63.168<\/td>\n 65.220<\/td>\n 64.540<\/td>\n 65.724<\/td>\n 2.403<\/td>\n 1.219<\/td>\n 66.943<\/td>\n 1.372<\/td>\n 504<\/td>\n 0<\/td>\n 63.168<\/td>\n 65.220<\/td>\n 64.540<\/td>\n 65.724<\/td>\n 2.403<\/td>\n 1.219<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9,00<\/td>\n -389,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 303,00<\/td>\n 94,00<\/td>\n -86,00<\/td>\n 106,00<\/td>\n 95,00<\/td>\n -97,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 944,00<\/td>\n 974,00<\/td>\n 964,00<\/td>\n 982,00<\/td>\n 36,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 944,00<\/td>\n 974,00<\/td>\n 964,00<\/td>\n 982,00<\/td>\n 36,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 17<\/td>\n 15<\/td>\n 19<\/td>\n 16<\/td>\n 35<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 17<\/td>\n 15<\/td>\n 19<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 649,00<\/td>\n 646,00<\/td>\n 862,00<\/td>\n 890,00<\/td>\n 649,00<\/td>\n 646,00<\/td>\n 862,00<\/td>\n 890,00<\/td>\n 649,00<\/td>\n 646,00<\/td>\n 862,00<\/td>\n 890,00<\/td>\n 649,00<\/td>\n 646,00<\/td>\n 862,00<\/td>\n 890,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($250 x S&P Select Sector Financial Inde<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063013874+F<\/td>\n S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n S&P 500 Consolidated<\/td>\n 13874+<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 1.986.279<\/td>\n 247.194<\/td>\n 285.025<\/td>\n 38.139<\/td>\n 1.428.803<\/td>\n 1.510.204<\/td>\n 1.714.137<\/td>\n 1.833.368<\/td>\n 272.142<\/td>\n 152.911<\/td>\n 1.986.279<\/td>\n 247.194<\/td>\n 285.025<\/td>\n 38.139<\/td>\n 1.428.803<\/td>\n 1.510.204<\/td>\n 1.714.137<\/td>\n 1.833.368<\/td>\n 272.142<\/td>\n 152.911<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -11.672,00<\/td>\n -3.506,00<\/td>\n 2.169,00<\/td>\n 6.104,00<\/td>\n -18.780,00<\/td>\n -25.954,00<\/td>\n -16.182,00<\/td>\n -17.681,00<\/td>\n 4.510,00<\/td>\n 6.009,00<\/td>\n 1.000,00<\/td>\n 124,00<\/td>\n 143,00<\/td>\n 19,00<\/td>\n 719,00<\/td>\n 760,00<\/td>\n 863,00<\/td>\n 923,00<\/td>\n 137,00<\/td>\n 77,00<\/td>\n 1.000,00<\/td>\n 124,00<\/td>\n 143,00<\/td>\n 19,00<\/td>\n 719,00<\/td>\n 760,00<\/td>\n 863,00<\/td>\n 923,00<\/td>\n 137,00<\/td>\n 77,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 438<\/td>\n 69<\/td>\n 67<\/td>\n 48<\/td>\n 247<\/td>\n 172<\/td>\n 342<\/td>\n 262<\/td>\n 438<\/td>\n 69<\/td>\n 67<\/td>\n 48<\/td>\n 247<\/td>\n 172<\/td>\n 342<\/td>\n 262<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 102,00<\/td>\n 275,00<\/td>\n 191,00<\/td>\n 414,00<\/td>\n 100,00<\/td>\n 263,00<\/td>\n 181,00<\/td>\n 385,00<\/td>\n 102,00<\/td>\n 275,00<\/td>\n 191,00<\/td>\n 414,00<\/td>\n 100,00<\/td>\n 263,00<\/td>\n 181,00<\/td>\n 385,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 INDEX X $50.00)<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063013874EF<\/td>\n E-MINI S&P HEALTH CARE INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n E-MINI S&P HEALTH CARE INDEX<\/td>\n 13874E<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 19.347<\/td>\n 3.687<\/td>\n 0<\/td>\n 0<\/td>\n 12.813<\/td>\n 18.442<\/td>\n 16.500<\/td>\n 18.442<\/td>\n 2.847<\/td>\n 905<\/td>\n 19.347<\/td>\n 3.687<\/td>\n 0<\/td>\n 0<\/td>\n 12.813<\/td>\n 18.442<\/td>\n 16.500<\/td>\n 18.442<\/td>\n 2.847<\/td>\n 905<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 580,00<\/td>\n 1.123,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -442,00<\/td>\n 615,00<\/td>\n 681,00<\/td>\n 615,00<\/td>\n -101,00<\/td>\n -35,00<\/td>\n 1.000,00<\/td>\n 191,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 662,00<\/td>\n 953,00<\/td>\n 853,00<\/td>\n 953,00<\/td>\n 147,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 191,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 662,00<\/td>\n 953,00<\/td>\n 853,00<\/td>\n 953,00<\/td>\n 147,00<\/td>\n 47,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 8<\/td>\n 16<\/td>\n 8<\/td>\n 24<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 8<\/td>\n 16<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 517,00<\/td>\n 779,00<\/td>\n 704,00<\/td>\n 953,00<\/td>\n 517,00<\/td>\n 779,00<\/td>\n 704,00<\/td>\n 953,00<\/td>\n 517,00<\/td>\n 779,00<\/td>\n 704,00<\/td>\n 953,00<\/td>\n 517,00<\/td>\n 779,00<\/td>\n 704,00<\/td>\n 953,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Health Care In<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630138749F<\/td>\n E-MINI S&P ENERGY INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n E-MINI S&P ENERGY INDEX<\/td>\n 138749<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 23.117<\/td>\n 2.768<\/td>\n 1.211<\/td>\n 0<\/td>\n 17.856<\/td>\n 20.762<\/td>\n 20.624<\/td>\n 21.973<\/td>\n 2.493<\/td>\n 1.144<\/td>\n 23.117<\/td>\n 2.768<\/td>\n 1.211<\/td>\n 0<\/td>\n 17.856<\/td>\n 20.762<\/td>\n 20.624<\/td>\n 21.973<\/td>\n 2.493<\/td>\n 1.144<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.032,00<\/td>\n -1.903,00<\/td>\n -49,00<\/td>\n 0,00<\/td>\n -79,00<\/td>\n -2.072,00<\/td>\n -1.982,00<\/td>\n -2.121,00<\/td>\n -50,00<\/td>\n 89,00<\/td>\n 1.000,00<\/td>\n 120,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 772,00<\/td>\n 898,00<\/td>\n 892,00<\/td>\n 951,00<\/td>\n 108,00<\/td>\n 49,00<\/td>\n 1.000,00<\/td>\n 120,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 772,00<\/td>\n 898,00<\/td>\n 892,00<\/td>\n 951,00<\/td>\n 108,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 15<\/td>\n 13<\/td>\n 17<\/td>\n 14<\/td>\n 31<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 15<\/td>\n 13<\/td>\n 17<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 598,00<\/td>\n 605,00<\/td>\n 767,00<\/td>\n 820,00<\/td>\n 598,00<\/td>\n 605,00<\/td>\n 767,00<\/td>\n 820,00<\/td>\n 598,00<\/td>\n 605,00<\/td>\n 767,00<\/td>\n 820,00<\/td>\n 598,00<\/td>\n 605,00<\/td>\n 767,00<\/td>\n 820,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Energy Index p<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063013874IF<\/td>\n E-MINI S&P TECHNOLOGY INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n E-MINI S&P TECHNOLOGY INDEX<\/td>\n 13874I<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 14.444<\/td>\n 1.366<\/td>\n 658<\/td>\n 0<\/td>\n 10.897<\/td>\n 13.284<\/td>\n 12.263<\/td>\n 13.942<\/td>\n 2.181<\/td>\n 502<\/td>\n 14.444<\/td>\n 1.366<\/td>\n 658<\/td>\n 0<\/td>\n 10.897<\/td>\n 13.284<\/td>\n 12.263<\/td>\n 13.942<\/td>\n 2.181<\/td>\n 502<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 754,00<\/td>\n 920,00<\/td>\n 849,00<\/td>\n 965,00<\/td>\n 151,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 754,00<\/td>\n 920,00<\/td>\n 849,00<\/td>\n 965,00<\/td>\n 151,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 1<\/td>\n 2<\/td>\n 0<\/td>\n 10<\/td>\n 8<\/td>\n 11<\/td>\n 10<\/td>\n 20<\/td>\n 1<\/td>\n 2<\/td>\n 0<\/td>\n 10<\/td>\n 8<\/td>\n 11<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 560,00<\/td>\n 824,00<\/td>\n 780,00<\/td>\n 945,00<\/td>\n 560,00<\/td>\n 824,00<\/td>\n 778,00<\/td>\n 945,00<\/td>\n 560,00<\/td>\n 824,00<\/td>\n 780,00<\/td>\n 945,00<\/td>\n 560,00<\/td>\n 824,00<\/td>\n 778,00<\/td>\n 945,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Technology Ind<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063013874WF<\/td>\n ADJUSTED INT RATE S&P 500 TOTL - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ADJUSTED INT RATE S&P 500 TOTL<\/td>\n 13874W<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 1.025.556<\/td>\n 64.312<\/td>\n 129.136<\/td>\n 181.588<\/td>\n 769.339<\/td>\n 693.900<\/td>\n 1.015.239<\/td>\n 1.004.624<\/td>\n 10.317<\/td>\n 20.932<\/td>\n 1.025.556<\/td>\n 64.312<\/td>\n 129.136<\/td>\n 181.588<\/td>\n 769.339<\/td>\n 693.900<\/td>\n 1.015.239<\/td>\n 1.004.624<\/td>\n 10.317<\/td>\n 20.932<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 38.019,00<\/td>\n 4.180,00<\/td>\n 11.200,00<\/td>\n -5.006,00<\/td>\n 37.489,00<\/td>\n 29.521,00<\/td>\n 36.663,00<\/td>\n 35.715,00<\/td>\n 1.356,00<\/td>\n 2.304,00<\/td>\n 1.000,00<\/td>\n 63,00<\/td>\n 126,00<\/td>\n 177,00<\/td>\n 750,00<\/td>\n 677,00<\/td>\n 990,00<\/td>\n 980,00<\/td>\n 10,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 63,00<\/td>\n 126,00<\/td>\n 177,00<\/td>\n 750,00<\/td>\n 677,00<\/td>\n 990,00<\/td>\n 980,00<\/td>\n 10,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 76<\/td>\n 10<\/td>\n 10<\/td>\n 21<\/td>\n 39<\/td>\n 50<\/td>\n 60<\/td>\n 75<\/td>\n 76<\/td>\n 10<\/td>\n 10<\/td>\n 21<\/td>\n 39<\/td>\n 50<\/td>\n 60<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 373,00<\/td>\n 250,00<\/td>\n 570,00<\/td>\n 399,00<\/td>\n 327,00<\/td>\n 242,00<\/td>\n 471,00<\/td>\n 362,00<\/td>\n 373,00<\/td>\n 250,00<\/td>\n 570,00<\/td>\n 399,00<\/td>\n 327,00<\/td>\n 242,00<\/td>\n 471,00<\/td>\n 362,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 TOTAL RETURN INDEX x $25)<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063013874AF<\/td>\n E-MINI S&P 500 - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n E-MINI S&P 500<\/td>\n 13874A<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 1.967.167<\/td>\n 249.934<\/td>\n 287.526<\/td>\n 30.486<\/td>\n 1.422.155<\/td>\n 1.509.889<\/td>\n 1.702.575<\/td>\n 1.827.901<\/td>\n 264.592<\/td>\n 139.266<\/td>\n 1.967.167<\/td>\n 249.934<\/td>\n 287.526<\/td>\n 30.486<\/td>\n 1.422.155<\/td>\n 1.509.889<\/td>\n 1.702.575<\/td>\n 1.827.901<\/td>\n 264.592<\/td>\n 139.266<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -13.087,00<\/td>\n -1.451,00<\/td>\n 693,00<\/td>\n 5.864,00<\/td>\n -21.947,00<\/td>\n -21.343,00<\/td>\n -17.534,00<\/td>\n -14.786,00<\/td>\n 4.447,00<\/td>\n 1.699,00<\/td>\n 1.000,00<\/td>\n 127,00<\/td>\n 146,00<\/td>\n 15,00<\/td>\n 723,00<\/td>\n 768,00<\/td>\n 865,00<\/td>\n 929,00<\/td>\n 135,00<\/td>\n 71,00<\/td>\n 1.000,00<\/td>\n 127,00<\/td>\n 146,00<\/td>\n 15,00<\/td>\n 723,00<\/td>\n 768,00<\/td>\n 865,00<\/td>\n 929,00<\/td>\n 135,00<\/td>\n 71,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 427<\/td>\n 65<\/td>\n 64<\/td>\n 44<\/td>\n 242<\/td>\n 169<\/td>\n 332<\/td>\n 253<\/td>\n 427<\/td>\n 65<\/td>\n 64<\/td>\n 44<\/td>\n 242<\/td>\n 169<\/td>\n 332<\/td>\n 253<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 103,00<\/td>\n 278,00<\/td>\n 193,00<\/td>\n 418,00<\/td>\n 101,00<\/td>\n 265,00<\/td>\n 183,00<\/td>\n 389,00<\/td>\n 103,00<\/td>\n 278,00<\/td>\n 193,00<\/td>\n 418,00<\/td>\n 101,00<\/td>\n 265,00<\/td>\n 183,00<\/td>\n 389,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($50 X S&P 500 INDEX)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
26063013874JF<\/td>\n E-MINI S&P UTILITIES INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n E-MINI S&P UTILITIES INDEX<\/td>\n 13874J<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 26.480<\/td>\n 2.503<\/td>\n 0<\/td>\n 0<\/td>\n 20.108<\/td>\n 25.492<\/td>\n 22.611<\/td>\n 25.492<\/td>\n 3.869<\/td>\n 988<\/td>\n 26.480<\/td>\n 2.503<\/td>\n 0<\/td>\n 0<\/td>\n 20.108<\/td>\n 25.492<\/td>\n 22.611<\/td>\n 25.492<\/td>\n 3.869<\/td>\n 988<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.399,00<\/td>\n 233,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 4.867,00<\/td>\n 5.833,00<\/td>\n 5.100,00<\/td>\n 5.833,00<\/td>\n 299,00<\/td>\n -434,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 759,00<\/td>\n 963,00<\/td>\n 854,00<\/td>\n 963,00<\/td>\n 146,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 759,00<\/td>\n 963,00<\/td>\n 854,00<\/td>\n 963,00<\/td>\n 146,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 14<\/td>\n 13<\/td>\n 17<\/td>\n 13<\/td>\n 30<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 14<\/td>\n 13<\/td>\n 17<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 564,00<\/td>\n 791,00<\/td>\n 702,00<\/td>\n 903,00<\/td>\n 564,00<\/td>\n 791,00<\/td>\n 702,00<\/td>\n 903,00<\/td>\n 564,00<\/td>\n 791,00<\/td>\n 702,00<\/td>\n 903,00<\/td>\n 564,00<\/td>\n 791,00<\/td>\n 702,00<\/td>\n 903,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Utilities Inde<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063013874UF<\/td>\n MICRO E-MINI S&P 500 INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n MICRO E-MINI S&P 500 INDEX<\/td>\n 13874U<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 191.115<\/td>\n 48.397<\/td>\n 50.782<\/td>\n 739<\/td>\n 66.481<\/td>\n 3.145<\/td>\n 115.617<\/td>\n 54.666<\/td>\n 75.498<\/td>\n 136.449<\/td>\n 191.115<\/td>\n 48.397<\/td>\n 50.782<\/td>\n 739<\/td>\n 66.481<\/td>\n 3.145<\/td>\n 115.617<\/td>\n 54.666<\/td>\n 75.498<\/td>\n 136.449<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 14.148,00<\/td>\n -18.096,00<\/td>\n 17.214,00<\/td>\n -55,00<\/td>\n 31.673,00<\/td>\n -46.111,00<\/td>\n 13.522,00<\/td>\n -28.952,00<\/td>\n 626,00<\/td>\n 43.100,00<\/td>\n 1.000,00<\/td>\n 253,00<\/td>\n 266,00<\/td>\n 4,00<\/td>\n 348,00<\/td>\n 16,00<\/td>\n 605,00<\/td>\n 286,00<\/td>\n 395,00<\/td>\n 714,00<\/td>\n 1.000,00<\/td>\n 253,00<\/td>\n 266,00<\/td>\n 4,00<\/td>\n 348,00<\/td>\n 16,00<\/td>\n 605,00<\/td>\n 286,00<\/td>\n 395,00<\/td>\n 714,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 8<\/td>\n 7<\/td>\n 4<\/td>\n 15<\/td>\n 4<\/td>\n 26<\/td>\n 12<\/td>\n 30<\/td>\n 8<\/td>\n 7<\/td>\n 4<\/td>\n 15<\/td>\n 4<\/td>\n 26<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 366,00<\/td>\n 254,00<\/td>\n 464,00<\/td>\n 283,00<\/td>\n 358,00<\/td>\n 251,00<\/td>\n 454,00<\/td>\n 270,00<\/td>\n 366,00<\/td>\n 254,00<\/td>\n 464,00<\/td>\n 283,00<\/td>\n 358,00<\/td>\n 251,00<\/td>\n 454,00<\/td>\n 270,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($5 X S&P 500 INDEX)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
26063013874PF<\/td>\n E-MINI S&P COMMUNICATION INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n E-MINI S&P COMMUNICATION INDEX<\/td>\n 13874P<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 15.706<\/td>\n 1.726<\/td>\n 0<\/td>\n 0<\/td>\n 12.500<\/td>\n 15.064<\/td>\n 14.226<\/td>\n 15.064<\/td>\n 1.480<\/td>\n 642<\/td>\n 15.706<\/td>\n 1.726<\/td>\n 0<\/td>\n 0<\/td>\n 12.500<\/td>\n 15.064<\/td>\n 14.226<\/td>\n 15.064<\/td>\n 1.480<\/td>\n 642<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 796,00<\/td>\n 959,00<\/td>\n 906,00<\/td>\n 959,00<\/td>\n 94,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 796,00<\/td>\n 959,00<\/td>\n 906,00<\/td>\n 959,00<\/td>\n 94,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 9<\/td>\n 14<\/td>\n 9<\/td>\n 22<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 9<\/td>\n 14<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 521,00<\/td>\n 770,00<\/td>\n 773,00<\/td>\n 958,00<\/td>\n 521,00<\/td>\n 770,00<\/td>\n 773,00<\/td>\n 958,00<\/td>\n 521,00<\/td>\n 770,00<\/td>\n 773,00<\/td>\n 958,00<\/td>\n 521,00<\/td>\n 770,00<\/td>\n 773,00<\/td>\n 958,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($250 x S&P Select Sector Communication<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063013874FF<\/td>\n E-MINI S&P INDUSTRIAL INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n E-MINI S&P INDUSTRIAL INDEX<\/td>\n 13874F<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 10.977<\/td>\n 558<\/td>\n 675<\/td>\n 0<\/td>\n 8.049<\/td>\n 9.612<\/td>\n 8.607<\/td>\n 10.287<\/td>\n 2.370<\/td>\n 690<\/td>\n 10.977<\/td>\n 558<\/td>\n 675<\/td>\n 0<\/td>\n 8.049<\/td>\n 9.612<\/td>\n 8.607<\/td>\n 10.287<\/td>\n 2.370<\/td>\n 690<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 51,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 733,00<\/td>\n 876,00<\/td>\n 784,00<\/td>\n 937,00<\/td>\n 216,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 51,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 733,00<\/td>\n 876,00<\/td>\n 784,00<\/td>\n 937,00<\/td>\n 216,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 1<\/td>\n 2<\/td>\n 0<\/td>\n 9<\/td>\n 8<\/td>\n 10<\/td>\n 10<\/td>\n 20<\/td>\n 1<\/td>\n 2<\/td>\n 0<\/td>\n 9<\/td>\n 8<\/td>\n 10<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 576,00<\/td>\n 693,00<\/td>\n 737,00<\/td>\n 891,00<\/td>\n 576,00<\/td>\n 693,00<\/td>\n 737,00<\/td>\n 891,00<\/td>\n 576,00<\/td>\n 693,00<\/td>\n 737,00<\/td>\n 891,00<\/td>\n 576,00<\/td>\n 693,00<\/td>\n 737,00<\/td>\n 891,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Industrial Ind<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063033874AF<\/td>\n E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n E-MINI S&P 400 STOCK INDEX<\/td>\n 33874A<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 39.339<\/td>\n 5.926<\/td>\n 5.166<\/td>\n 15<\/td>\n 24.303<\/td>\n 29.431<\/td>\n 30.244<\/td>\n 34.612<\/td>\n 9.095<\/td>\n 4.727<\/td>\n 39.339<\/td>\n 5.926<\/td>\n 5.166<\/td>\n 15<\/td>\n 24.303<\/td>\n 29.431<\/td>\n 30.244<\/td>\n 34.612<\/td>\n 9.095<\/td>\n 4.727<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -96,00<\/td>\n -104,00<\/td>\n -193,00<\/td>\n -80,00<\/td>\n -26,00<\/td>\n 221,00<\/td>\n -210,00<\/td>\n -52,00<\/td>\n 114,00<\/td>\n -44,00<\/td>\n 1.000,00<\/td>\n 151,00<\/td>\n 131,00<\/td>\n 0,00<\/td>\n 618,00<\/td>\n 748,00<\/td>\n 769,00<\/td>\n 880,00<\/td>\n 231,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 151,00<\/td>\n 131,00<\/td>\n 0,00<\/td>\n 618,00<\/td>\n 748,00<\/td>\n 769,00<\/td>\n 880,00<\/td>\n 231,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 75<\/td>\n 7<\/td>\n 11<\/td>\n 1<\/td>\n 41<\/td>\n 27<\/td>\n 48<\/td>\n 39<\/td>\n 75<\/td>\n 7<\/td>\n 11<\/td>\n 1<\/td>\n 41<\/td>\n 27<\/td>\n 48<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 206,00<\/td>\n 338,00<\/td>\n 331,00<\/td>\n 546,00<\/td>\n 205,00<\/td>\n 337,00<\/td>\n 329,00<\/td>\n 545,00<\/td>\n 206,00<\/td>\n 338,00<\/td>\n 331,00<\/td>\n 546,00<\/td>\n 205,00<\/td>\n 337,00<\/td>\n 329,00<\/td>\n 545,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 400 INDEX X $100)<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063043874AF<\/td>\n S&P 500 ANNUAL DIVIDEND INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n S&P 500 ANNUAL DIVIDEND INDEX<\/td>\n 43874A<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 372.154<\/td>\n 140.453<\/td>\n 57.455<\/td>\n 19.990<\/td>\n 207.749<\/td>\n 293.455<\/td>\n 368.192<\/td>\n 370.900<\/td>\n 3.962<\/td>\n 1.254<\/td>\n 372.154<\/td>\n 140.453<\/td>\n 57.455<\/td>\n 19.990<\/td>\n 207.749<\/td>\n 293.455<\/td>\n 368.192<\/td>\n 370.900<\/td>\n 3.962<\/td>\n 1.254<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.456,00<\/td>\n 1.509,00<\/td>\n 1.210,00<\/td>\n 567,00<\/td>\n 1.424,00<\/td>\n 1.773,00<\/td>\n 3.500,00<\/td>\n 3.550,00<\/td>\n -44,00<\/td>\n -94,00<\/td>\n 1.000,00<\/td>\n 377,00<\/td>\n 154,00<\/td>\n 54,00<\/td>\n 558,00<\/td>\n 789,00<\/td>\n 989,00<\/td>\n 997,00<\/td>\n 11,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 377,00<\/td>\n 154,00<\/td>\n 54,00<\/td>\n 558,00<\/td>\n 789,00<\/td>\n 989,00<\/td>\n 997,00<\/td>\n 11,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 83<\/td>\n 27<\/td>\n 8<\/td>\n 10<\/td>\n 40<\/td>\n 26<\/td>\n 69<\/td>\n 42<\/td>\n 83<\/td>\n 27<\/td>\n 8<\/td>\n 10<\/td>\n 40<\/td>\n 26<\/td>\n 69<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 242,00<\/td>\n 550,00<\/td>\n 405,00<\/td>\n 768,00<\/td>\n 240,00<\/td>\n 543,00<\/td>\n 395,00<\/td>\n 753,00<\/td>\n 242,00<\/td>\n 550,00<\/td>\n 405,00<\/td>\n 768,00<\/td>\n 240,00<\/td>\n 543,00<\/td>\n 395,00<\/td>\n 753,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 ANNUAL DIVIDEND INDEX X $250)<\/td>\n DIVIDEND INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063043874QF<\/td>\n S&P 500 QUARTERLY DIVIDEND IND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n S&P 500 QUARTERLY DIVIDEND IND<\/td>\n 43874Q<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 41.822<\/td>\n 22.836<\/td>\n 15.330<\/td>\n 2.474<\/td>\n 16.510<\/td>\n 23.997<\/td>\n 41.820<\/td>\n 41.801<\/td>\n 2<\/td>\n 21<\/td>\n 41.822<\/td>\n 22.836<\/td>\n 15.330<\/td>\n 2.474<\/td>\n 16.510<\/td>\n 23.997<\/td>\n 41.820<\/td>\n 41.801<\/td>\n 2<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.124,00<\/td>\n 524,00<\/td>\n 123,00<\/td>\n -32,00<\/td>\n 631,00<\/td>\n 1.033,00<\/td>\n 1.123,00<\/td>\n 1.124,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 546,00<\/td>\n 367,00<\/td>\n 59,00<\/td>\n 395,00<\/td>\n 574,00<\/td>\n 1.000,00<\/td>\n 999,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 546,00<\/td>\n 367,00<\/td>\n 59,00<\/td>\n 395,00<\/td>\n 574,00<\/td>\n 1.000,00<\/td>\n 999,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 12<\/td>\n 13<\/td>\n 18<\/td>\n 17<\/td>\n 25<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 12<\/td>\n 13<\/td>\n 18<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 819,00<\/td>\n 694,00<\/td>\n 918,00<\/td>\n 925,00<\/td>\n 764,00<\/td>\n 668,00<\/td>\n 833,00<\/td>\n 822,00<\/td>\n 819,00<\/td>\n 694,00<\/td>\n 918,00<\/td>\n 925,00<\/td>\n 764,00<\/td>\n 668,00<\/td>\n 833,00<\/td>\n 822,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 QUARTERLY DIVIDEND INDEX X $100<\/td>\n DIVIDEND INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630146LM3F<\/td>\n NANO ETHER PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n NANO ETHER PERP STYLE<\/td>\n 146LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 208.759<\/td>\n 197.847<\/td>\n 173.047<\/td>\n 3<\/td>\n 295<\/td>\n 33.907<\/td>\n 198.145<\/td>\n 206.957<\/td>\n 10.614<\/td>\n 1.802<\/td>\n 208.759<\/td>\n 197.847<\/td>\n 173.047<\/td>\n 3<\/td>\n 295<\/td>\n 33.907<\/td>\n 198.145<\/td>\n 206.957<\/td>\n 10.614<\/td>\n 1.802<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 641,00<\/td>\n 229,00<\/td>\n 813,00<\/td>\n -6,00<\/td>\n 24,00<\/td>\n 452,00<\/td>\n 247,00<\/td>\n 1.259,00<\/td>\n 394,00<\/td>\n -618,00<\/td>\n 1.000,00<\/td>\n 948,00<\/td>\n 829,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 162,00<\/td>\n 949,00<\/td>\n 991,00<\/td>\n 51,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 948,00<\/td>\n 829,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 162,00<\/td>\n 949,00<\/td>\n 991,00<\/td>\n 51,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 903<\/td>\n 692<\/td>\n 205<\/td>\n 1<\/td>\n 3<\/td>\n 3<\/td>\n 696<\/td>\n 208<\/td>\n 903<\/td>\n 692<\/td>\n 205<\/td>\n 1<\/td>\n 3<\/td>\n 3<\/td>\n 696<\/td>\n 208<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 200,00<\/td>\n 626,00<\/td>\n 284,00<\/td>\n 748,00<\/td>\n 200,00<\/td>\n 626,00<\/td>\n 284,00<\/td>\n 748,00<\/td>\n 200,00<\/td>\n 626,00<\/td>\n 284,00<\/td>\n 748,00<\/td>\n 200,00<\/td>\n 626,00<\/td>\n 284,00<\/td>\n 748,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1\/10 X Ether)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630146022F<\/td>\n MICRO ETHER - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n MICRO ETHER<\/td>\n 146022<\/td>\n CME <\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 36.732<\/td>\n 34.859<\/td>\n 36.034<\/td>\n 232<\/td>\n 20<\/td>\n 0<\/td>\n 35.111<\/td>\n 36.266<\/td>\n 1.621<\/td>\n 466<\/td>\n 36.732<\/td>\n 34.859<\/td>\n 36.034<\/td>\n 232<\/td>\n 20<\/td>\n 0<\/td>\n 35.111<\/td>\n 36.266<\/td>\n 1.621<\/td>\n 466<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -10.045,00<\/td>\n -8.496,00<\/td>\n -9.067,00<\/td>\n -782,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -9.278,00<\/td>\n -9.849,00<\/td>\n -767,00<\/td>\n -196,00<\/td>\n 1.000,00<\/td>\n 949,00<\/td>\n 981,00<\/td>\n 6,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 956,00<\/td>\n 987,00<\/td>\n 44,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 949,00<\/td>\n 981,00<\/td>\n 6,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 956,00<\/td>\n 987,00<\/td>\n 44,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 192<\/td>\n 121<\/td>\n 70<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 123<\/td>\n 72<\/td>\n 192<\/td>\n 121<\/td>\n 70<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 123<\/td>\n 72<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 462,00<\/td>\n 624,00<\/td>\n 555,00<\/td>\n 741,00<\/td>\n 462,00<\/td>\n 624,00<\/td>\n 555,00<\/td>\n 741,00<\/td>\n 462,00<\/td>\n 624,00<\/td>\n 555,00<\/td>\n 741,00<\/td>\n 462,00<\/td>\n 624,00<\/td>\n 555,00<\/td>\n 741,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (0.1 Index Points)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630146021F<\/td>\n ETHER CASH SETTLED - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ETHER CASH SETTLED<\/td>\n 146021<\/td>\n CME <\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 21.475<\/td>\n 20.040<\/td>\n 16.121<\/td>\n 885<\/td>\n 0<\/td>\n 3.998<\/td>\n 20.925<\/td>\n 21.004<\/td>\n 550<\/td>\n 471<\/td>\n 21.475<\/td>\n 20.040<\/td>\n 16.121<\/td>\n 885<\/td>\n 0<\/td>\n 3.998<\/td>\n 20.925<\/td>\n 21.004<\/td>\n 550<\/td>\n 471<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.532,00<\/td>\n -1.360,00<\/td>\n -1.368,00<\/td>\n -2.713,00<\/td>\n -310,00<\/td>\n -306,00<\/td>\n -4.383,00<\/td>\n -4.387,00<\/td>\n -149,00<\/td>\n -145,00<\/td>\n 1.000,00<\/td>\n 933,00<\/td>\n 751,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 186,00<\/td>\n 974,00<\/td>\n 978,00<\/td>\n 26,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 933,00<\/td>\n 751,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 186,00<\/td>\n 974,00<\/td>\n 978,00<\/td>\n 26,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 88<\/td>\n 29<\/td>\n 51<\/td>\n 9<\/td>\n 0<\/td>\n 7<\/td>\n 33<\/td>\n 64<\/td>\n 88<\/td>\n 29<\/td>\n 51<\/td>\n 9<\/td>\n 0<\/td>\n 7<\/td>\n 33<\/td>\n 64<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 813,00<\/td>\n 395,00<\/td>\n 889,00<\/td>\n 584,00<\/td>\n 781,00<\/td>\n 395,00<\/td>\n 852,00<\/td>\n 584,00<\/td>\n 813,00<\/td>\n 395,00<\/td>\n 889,00<\/td>\n 584,00<\/td>\n 781,00<\/td>\n 395,00<\/td>\n 852,00<\/td>\n 584,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50 Index Points)<\/td>\n ETHEREUM (ETHER)<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630146LM1F<\/td>\n NANO ETHER - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n NANO ETHER<\/td>\n 146LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 31.667<\/td>\n 30.561<\/td>\n 31.024<\/td>\n 276<\/td>\n 70<\/td>\n 64<\/td>\n 30.907<\/td>\n 31.364<\/td>\n 760<\/td>\n 303<\/td>\n 31.667<\/td>\n 30.561<\/td>\n 31.024<\/td>\n 276<\/td>\n 70<\/td>\n 64<\/td>\n 30.907<\/td>\n 31.364<\/td>\n 760<\/td>\n 303<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -10.266,00<\/td>\n -9.161,00<\/td>\n -9.377,00<\/td>\n -825,00<\/td>\n 70,00<\/td>\n 34,00<\/td>\n -9.916,00<\/td>\n -10.168,00<\/td>\n -350,00<\/td>\n -98,00<\/td>\n 1.000,00<\/td>\n 965,00<\/td>\n 980,00<\/td>\n 9,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 976,00<\/td>\n 990,00<\/td>\n 24,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 965,00<\/td>\n 980,00<\/td>\n 9,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 976,00<\/td>\n 990,00<\/td>\n 24,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 114<\/td>\n 82<\/td>\n 30<\/td>\n 3<\/td>\n 1<\/td>\n 1<\/td>\n 86<\/td>\n 31<\/td>\n 114<\/td>\n 82<\/td>\n 30<\/td>\n 3<\/td>\n 1<\/td>\n 1<\/td>\n 86<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 564,00<\/td>\n 768,00<\/td>\n 676,00<\/td>\n 898,00<\/td>\n 564,00<\/td>\n 765,00<\/td>\n 676,00<\/td>\n 890,00<\/td>\n 564,00<\/td>\n 768,00<\/td>\n 676,00<\/td>\n 898,00<\/td>\n 564,00<\/td>\n 765,00<\/td>\n 676,00<\/td>\n 890,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (0.1 Ether or 1\/10 X$2,000 = $200)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630168LM2F<\/td>\n DOGECOIN PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n DOGECOIN PERP STYLE<\/td>\n 168LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 168,00<\/td>\n DOGECOIN<\/td>\n 4.489<\/td>\n 3.728<\/td>\n 4.245<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.728<\/td>\n 4.245<\/td>\n 761<\/td>\n 244<\/td>\n 4.489<\/td>\n 3.728<\/td>\n 4.245<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.728<\/td>\n 4.245<\/td>\n 761<\/td>\n 244<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.672,00<\/td>\n 1.622,00<\/td>\n 1.576,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.622,00<\/td>\n 1.576,00<\/td>\n 50,00<\/td>\n 96,00<\/td>\n 1.000,00<\/td>\n 830,00<\/td>\n 946,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 830,00<\/td>\n 946,00<\/td>\n 170,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 830,00<\/td>\n 946,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 830,00<\/td>\n 946,00<\/td>\n 170,00<\/td>\n 54,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 23<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 23<\/td>\n 7<\/td>\n 30<\/td>\n 23<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 23<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 561,00<\/td>\n 918,00<\/td>\n 667,00<\/td>\n 946,00<\/td>\n 561,00<\/td>\n 918,00<\/td>\n 667,00<\/td>\n 946,00<\/td>\n 561,00<\/td>\n 918,00<\/td>\n 667,00<\/td>\n 946,00<\/td>\n 561,00<\/td>\n 918,00<\/td>\n 667,00<\/td>\n 946,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5,000 Dogecoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630174LM2F<\/td>\n CARDONA PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n CARDONA PERP STYLE<\/td>\n 174LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 174,00<\/td>\n CARDANO<\/td>\n 7.366<\/td>\n 5.972<\/td>\n 6.437<\/td>\n 0<\/td>\n 0<\/td>\n 640<\/td>\n 5.972<\/td>\n 7.077<\/td>\n 1.394<\/td>\n 289<\/td>\n 7.366<\/td>\n 5.972<\/td>\n 6.437<\/td>\n 0<\/td>\n 0<\/td>\n 640<\/td>\n 5.972<\/td>\n 7.077<\/td>\n 1.394<\/td>\n 289<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -200,00<\/td>\n -275,00<\/td>\n -302,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n -275,00<\/td>\n -202,00<\/td>\n 75,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 811,00<\/td>\n 874,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 87,00<\/td>\n 811,00<\/td>\n 961,00<\/td>\n 189,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 811,00<\/td>\n 874,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 87,00<\/td>\n 811,00<\/td>\n 961,00<\/td>\n 189,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 93<\/td>\n 69<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 2<\/td>\n 69<\/td>\n 24<\/td>\n 93<\/td>\n 69<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 2<\/td>\n 69<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 112,00<\/td>\n 737,00<\/td>\n 221,00<\/td>\n 829,00<\/td>\n 112,00<\/td>\n 737,00<\/td>\n 221,00<\/td>\n 829,00<\/td>\n 112,00<\/td>\n 737,00<\/td>\n 221,00<\/td>\n 829,00<\/td>\n 112,00<\/td>\n 737,00<\/td>\n 221,00<\/td>\n 829,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 Cardano)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630176740F<\/td>\n XRP - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n XRP<\/td>\n 176740<\/td>\n CME <\/td>\n CHI<\/td>\n 176,00<\/td>\n XRP<\/td>\n 6.456<\/td>\n 6.331<\/td>\n 5.335<\/td>\n 51<\/td>\n 0<\/td>\n 905<\/td>\n 6.382<\/td>\n 6.291<\/td>\n 74<\/td>\n 165<\/td>\n 6.456<\/td>\n 6.331<\/td>\n 5.335<\/td>\n 51<\/td>\n 0<\/td>\n 905<\/td>\n 6.382<\/td>\n 6.291<\/td>\n 74<\/td>\n 165<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.027,00<\/td>\n -755,00<\/td>\n -346,00<\/td>\n -241,00<\/td>\n 0,00<\/td>\n -69,00<\/td>\n -996,00<\/td>\n -656,00<\/td>\n -31,00<\/td>\n -371,00<\/td>\n 1.000,00<\/td>\n 981,00<\/td>\n 826,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 140,00<\/td>\n 989,00<\/td>\n 974,00<\/td>\n 11,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 981,00<\/td>\n 826,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 140,00<\/td>\n 989,00<\/td>\n 974,00<\/td>\n 11,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 10<\/td>\n 14<\/td>\n 3<\/td>\n 0<\/td>\n 3<\/td>\n 12<\/td>\n 18<\/td>\n 27<\/td>\n 10<\/td>\n 14<\/td>\n 3<\/td>\n 0<\/td>\n 3<\/td>\n 12<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 867,00<\/td>\n 603,00<\/td>\n 971,00<\/td>\n 787,00<\/td>\n 867,00<\/td>\n 595,00<\/td>\n 970,00<\/td>\n 780,00<\/td>\n 867,00<\/td>\n 603,00<\/td>\n 971,00<\/td>\n 787,00<\/td>\n 867,00<\/td>\n 595,00<\/td>\n 970,00<\/td>\n 780,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 50,000 XRP)<\/td>\n XRP<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630176LM1F<\/td>\n NANO XRP - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n NANO XRP<\/td>\n 176LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 176,00<\/td>\n XRP<\/td>\n 8.942<\/td>\n 8.564<\/td>\n 8.774<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 8.580<\/td>\n 8.790<\/td>\n 362<\/td>\n 152<\/td>\n 8.942<\/td>\n 8.564<\/td>\n 8.774<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 8.580<\/td>\n 8.790<\/td>\n 362<\/td>\n 152<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -21.900,00<\/td>\n -20.755,00<\/td>\n -21.005,00<\/td>\n -901,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -21.656,00<\/td>\n -21.906,00<\/td>\n -244,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 958,00<\/td>\n 981,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 960,00<\/td>\n 983,00<\/td>\n 40,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 958,00<\/td>\n 981,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 960,00<\/td>\n 983,00<\/td>\n 40,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 23<\/td>\n 10<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 24<\/td>\n 10<\/td>\n 33<\/td>\n 23<\/td>\n 10<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 24<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 816,00<\/td>\n 936,00<\/td>\n 878,00<\/td>\n 977,00<\/td>\n 816,00<\/td>\n 934,00<\/td>\n 878,00<\/td>\n 975,00<\/td>\n 816,00<\/td>\n 936,00<\/td>\n 878,00<\/td>\n 977,00<\/td>\n 816,00<\/td>\n 934,00<\/td>\n 878,00<\/td>\n 975,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 XRP x $2.00 = $1000)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630176LM3F<\/td>\n NANO XRP PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n NANO XRP PERP STYLE<\/td>\n 176LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 176,00<\/td>\n XRP<\/td>\n 27.969<\/td>\n 22.524<\/td>\n 17.398<\/td>\n 0<\/td>\n 0<\/td>\n 9.819<\/td>\n 22.524<\/td>\n 27.217<\/td>\n 5.445<\/td>\n 752<\/td>\n 27.969<\/td>\n 22.524<\/td>\n 17.398<\/td>\n 0<\/td>\n 0<\/td>\n 9.819<\/td>\n 22.524<\/td>\n 27.217<\/td>\n 5.445<\/td>\n 752<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.647,00<\/td>\n 4.185,00<\/td>\n 1.489,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2.997,00<\/td>\n 4.185,00<\/td>\n 4.486,00<\/td>\n 462,00<\/td>\n 161,00<\/td>\n 1.000,00<\/td>\n 805,00<\/td>\n 622,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 351,00<\/td>\n 805,00<\/td>\n 973,00<\/td>\n 195,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 805,00<\/td>\n 622,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 351,00<\/td>\n 805,00<\/td>\n 973,00<\/td>\n 195,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 225<\/td>\n 186<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 186<\/td>\n 39<\/td>\n 225<\/td>\n 186<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 186<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 276,00<\/td>\n 809,00<\/td>\n 332,00<\/td>\n 889,00<\/td>\n 276,00<\/td>\n 809,00<\/td>\n 332,00<\/td>\n 889,00<\/td>\n 276,00<\/td>\n 809,00<\/td>\n 332,00<\/td>\n 889,00<\/td>\n 276,00<\/td>\n 809,00<\/td>\n 332,00<\/td>\n 889,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 XRP x $2.00 = $1000)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630177LM1F<\/td>\n NANO SOLANA - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n NANO SOLANA<\/td>\n 177LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 177,00<\/td>\n SOLANA<\/td>\n 7.736<\/td>\n 7.340<\/td>\n 7.515<\/td>\n 0<\/td>\n 40<\/td>\n 54<\/td>\n 7.380<\/td>\n 7.569<\/td>\n 356<\/td>\n 167<\/td>\n 7.736<\/td>\n 7.340<\/td>\n 7.515<\/td>\n 0<\/td>\n 40<\/td>\n 54<\/td>\n 7.380<\/td>\n 7.569<\/td>\n 356<\/td>\n 167<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7.521,00<\/td>\n -7.089,00<\/td>\n -7.229,00<\/td>\n -319,00<\/td>\n 40,00<\/td>\n 26,00<\/td>\n -7.368,00<\/td>\n -7.522,00<\/td>\n -153,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 949,00<\/td>\n 971,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 7,00<\/td>\n 954,00<\/td>\n 978,00<\/td>\n 46,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 949,00<\/td>\n 971,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 7,00<\/td>\n 954,00<\/td>\n 978,00<\/td>\n 46,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 18<\/td>\n 10<\/td>\n 0<\/td>\n 1<\/td>\n 1<\/td>\n 19<\/td>\n 11<\/td>\n 30<\/td>\n 18<\/td>\n 10<\/td>\n 0<\/td>\n 1<\/td>\n 1<\/td>\n 19<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 754,00<\/td>\n 926,00<\/td>\n 877,00<\/td>\n 968,00<\/td>\n 754,00<\/td>\n 926,00<\/td>\n 877,00<\/td>\n 968,00<\/td>\n 754,00<\/td>\n 926,00<\/td>\n 877,00<\/td>\n 968,00<\/td>\n 754,00<\/td>\n 926,00<\/td>\n 877,00<\/td>\n 968,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Solana x $250 = $1250)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630177LM3F<\/td>\n NANO SOLANA PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n NANO SOLANA PERP STYLE<\/td>\n 177LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 177,00<\/td>\n SOLANA<\/td>\n 55.343<\/td>\n 49.809<\/td>\n 25.802<\/td>\n 0<\/td>\n 49<\/td>\n 28.346<\/td>\n 49.858<\/td>\n 54.148<\/td>\n 5.485<\/td>\n 1.195<\/td>\n 55.343<\/td>\n 49.809<\/td>\n 25.802<\/td>\n 0<\/td>\n 49<\/td>\n 28.346<\/td>\n 49.858<\/td>\n 54.148<\/td>\n 5.485<\/td>\n 1.195<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 20.991,00<\/td>\n 21.183,00<\/td>\n 9.994,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 10.949,00<\/td>\n 21.192,00<\/td>\n 20.943,00<\/td>\n -201,00<\/td>\n 48,00<\/td>\n 1.000,00<\/td>\n 900,00<\/td>\n 466,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 512,00<\/td>\n 901,00<\/td>\n 978,00<\/td>\n 99,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 900,00<\/td>\n 466,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 512,00<\/td>\n 901,00<\/td>\n 978,00<\/td>\n 99,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 342<\/td>\n 240<\/td>\n 97<\/td>\n 0<\/td>\n 1<\/td>\n 4<\/td>\n 241<\/td>\n 101<\/td>\n 342<\/td>\n 240<\/td>\n 97<\/td>\n 0<\/td>\n 1<\/td>\n 4<\/td>\n 241<\/td>\n 101<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 444,00<\/td>\n 687,00<\/td>\n 510,00<\/td>\n 761,00<\/td>\n 444,00<\/td>\n 687,00<\/td>\n 510,00<\/td>\n 761,00<\/td>\n 444,00<\/td>\n 687,00<\/td>\n 510,00<\/td>\n 761,00<\/td>\n 444,00<\/td>\n 687,00<\/td>\n 510,00<\/td>\n 761,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Solana x $180 = $900)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630177741F<\/td>\n SOL - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n SOL<\/td>\n 177741<\/td>\n CME <\/td>\n CHI<\/td>\n 177,00<\/td>\n SOLANA<\/td>\n 10.721<\/td>\n 10.499<\/td>\n 9.422<\/td>\n 50<\/td>\n 0<\/td>\n 984<\/td>\n 10.549<\/td>\n 10.456<\/td>\n 172<\/td>\n 265<\/td>\n 10.721<\/td>\n 10.499<\/td>\n 9.422<\/td>\n 50<\/td>\n 0<\/td>\n 984<\/td>\n 10.549<\/td>\n 10.456<\/td>\n 172<\/td>\n 265<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.385,00<\/td>\n -867,00<\/td>\n -816,00<\/td>\n -467,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n -1.334,00<\/td>\n -1.258,00<\/td>\n -51,00<\/td>\n -127,00<\/td>\n 1.000,00<\/td>\n 979,00<\/td>\n 879,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 92,00<\/td>\n 984,00<\/td>\n 975,00<\/td>\n 16,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 979,00<\/td>\n 879,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 92,00<\/td>\n 984,00<\/td>\n 975,00<\/td>\n 16,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 11<\/td>\n 22<\/td>\n 4<\/td>\n 0<\/td>\n 4<\/td>\n 14<\/td>\n 28<\/td>\n 38<\/td>\n 11<\/td>\n 22<\/td>\n 4<\/td>\n 0<\/td>\n 4<\/td>\n 14<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 957,00<\/td>\n 657,00<\/td>\n 971,00<\/td>\n 807,00<\/td>\n 957,00<\/td>\n 657,00<\/td>\n 971,00<\/td>\n 807,00<\/td>\n 957,00<\/td>\n 657,00<\/td>\n 971,00<\/td>\n 807,00<\/td>\n 957,00<\/td>\n 657,00<\/td>\n 971,00<\/td>\n 807,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 SOL- CME CF Solana - Dollar Referen<\/td>\n SOLANA<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630169LM2F<\/td>\n POLKADOT PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n POLKADOT PERP STYLE<\/td>\n 169LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 2.666<\/td>\n 2.063<\/td>\n 2.572<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.063<\/td>\n 2.572<\/td>\n 603<\/td>\n 94<\/td>\n 2.666<\/td>\n 2.063<\/td>\n 2.572<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.063<\/td>\n 2.572<\/td>\n 603<\/td>\n 94<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -475,00<\/td>\n -479,00<\/td>\n -514,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -479,00<\/td>\n -514,00<\/td>\n 4,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 774,00<\/td>\n 965,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 774,00<\/td>\n 965,00<\/td>\n 226,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 774,00<\/td>\n 965,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 774,00<\/td>\n 965,00<\/td>\n 226,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 24<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 24<\/td>\n 15<\/td>\n 39<\/td>\n 24<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 24<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 397,00<\/td>\n 708,00<\/td>\n 532,00<\/td>\n 837,00<\/td>\n 397,00<\/td>\n 708,00<\/td>\n 532,00<\/td>\n 837,00<\/td>\n 397,00<\/td>\n 708,00<\/td>\n 532,00<\/td>\n 837,00<\/td>\n 397,00<\/td>\n 708,00<\/td>\n 532,00<\/td>\n 837,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 Polkadot)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630180LM3F<\/td>\n SUI PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n SUI PERP STYLE<\/td>\n 180LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 3.507<\/td>\n 2.267<\/td>\n 3.270<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.267<\/td>\n 3.270<\/td>\n 1.240<\/td>\n 237<\/td>\n 3.507<\/td>\n 2.267<\/td>\n 3.270<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.267<\/td>\n 3.270<\/td>\n 1.240<\/td>\n 237<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -37,00<\/td>\n -51,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -51,00<\/td>\n 56,00<\/td>\n 14,00<\/td>\n -93,00<\/td>\n 1.000,00<\/td>\n 646,00<\/td>\n 932,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 646,00<\/td>\n 932,00<\/td>\n 354,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 646,00<\/td>\n 932,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 646,00<\/td>\n 932,00<\/td>\n 354,00<\/td>\n 68,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 68<\/td>\n 51<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 51<\/td>\n 17<\/td>\n 68<\/td>\n 51<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 51<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 114,00<\/td>\n 790,00<\/td>\n 177,00<\/td>\n 847,00<\/td>\n 114,00<\/td>\n 790,00<\/td>\n 177,00<\/td>\n 847,00<\/td>\n 114,00<\/td>\n 790,00<\/td>\n 177,00<\/td>\n 847,00<\/td>\n 114,00<\/td>\n 790,00<\/td>\n 177,00<\/td>\n 847,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 x SUI)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630180LM8F<\/td>\n ONDO PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ONDO PERP STYLE<\/td>\n 180LM8<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 3.241<\/td>\n 2.400<\/td>\n 3.096<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.400<\/td>\n 3.096<\/td>\n 841<\/td>\n 145<\/td>\n 3.241<\/td>\n 2.400<\/td>\n 3.096<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.400<\/td>\n 3.096<\/td>\n 841<\/td>\n 145<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 103,00<\/td>\n 142,00<\/td>\n 77,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 142,00<\/td>\n 77,00<\/td>\n -39,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 741,00<\/td>\n 955,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 741,00<\/td>\n 955,00<\/td>\n 259,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 741,00<\/td>\n 955,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 741,00<\/td>\n 955,00<\/td>\n 259,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 47<\/td>\n 32<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 32<\/td>\n 15<\/td>\n 47<\/td>\n 32<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 32<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 239,00<\/td>\n 824,00<\/td>\n 363,00<\/td>\n 878,00<\/td>\n 239,00<\/td>\n 824,00<\/td>\n 363,00<\/td>\n 878,00<\/td>\n 239,00<\/td>\n 824,00<\/td>\n 363,00<\/td>\n 878,00<\/td>\n 239,00<\/td>\n 824,00<\/td>\n 363,00<\/td>\n 878,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 ONDO)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260630180LMBF<\/td>\n ZCASH PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ZCASH PERP STYLE<\/td>\n 180LMB<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 5.308<\/td>\n 4.157<\/td>\n 4.858<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.157<\/td>\n 4.858<\/td>\n 1.151<\/td>\n 450<\/td>\n 5.308<\/td>\n 4.157<\/td>\n 4.858<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.157<\/td>\n 4.858<\/td>\n 1.151<\/td>\n 450<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 547,00<\/td>\n 485,00<\/td>\n 430,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 485,00<\/td>\n 430,00<\/td>\n 62,00<\/td>\n 117,00<\/td>\n 1.000,00<\/td>\n 783,00<\/td>\n 915,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 783,00<\/td>\n 915,00<\/td>\n 217,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 783,00<\/td>\n 915,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 783,00<\/td>\n 915,00<\/td>\n 217,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 77<\/td>\n 49<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 49<\/td>\n 28<\/td>\n 77<\/td>\n 49<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 49<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 193,00<\/td>\n 681,00<\/td>\n 296,00<\/td>\n 756,00<\/td>\n 193,00<\/td>\n 681,00<\/td>\n 296,00<\/td>\n 756,00<\/td>\n 193,00<\/td>\n 681,00<\/td>\n 296,00<\/td>\n 756,00<\/td>\n 193,00<\/td>\n 681,00<\/td>\n 296,00<\/td>\n 756,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Zcash)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260630170LM2F<\/td>\n CHAINLINK PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n CHAINLINK PERP STYLE<\/td>\n 170LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 3.803<\/td>\n 2.721<\/td>\n 3.684<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.721<\/td>\n 3.684<\/td>\n 1.082<\/td>\n 119<\/td>\n 3.803<\/td>\n 2.721<\/td>\n 3.684<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.721<\/td>\n 3.684<\/td>\n 1.082<\/td>\n 119<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -454,00<\/td>\n -631,00<\/td>\n -367,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -631,00<\/td>\n -367,00<\/td>\n 177,00<\/td>\n -87,00<\/td>\n 1.000,00<\/td>\n 715,00<\/td>\n 969,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 715,00<\/td>\n 969,00<\/td>\n 285,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 715,00<\/td>\n 969,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 715,00<\/td>\n 969,00<\/td>\n 285,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 36<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 36<\/td>\n 15<\/td>\n 51<\/td>\n 36<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 36<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 330,00<\/td>\n 776,00<\/td>\n 413,00<\/td>\n 886,00<\/td>\n 330,00<\/td>\n 776,00<\/td>\n 413,00<\/td>\n 886,00<\/td>\n 330,00<\/td>\n 776,00<\/td>\n 413,00<\/td>\n 886,00<\/td>\n 330,00<\/td>\n 776,00<\/td>\n 413,00<\/td>\n 886,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50 Chainlink)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630167LM1F<\/td>\n LITECOIN PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n LITECOIN PERP STYLE<\/td>\n 167LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 2.692<\/td>\n 2.181<\/td>\n 2.564<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.181<\/td>\n 2.564<\/td>\n 511<\/td>\n 128<\/td>\n 2.692<\/td>\n 2.181<\/td>\n 2.564<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.181<\/td>\n 2.564<\/td>\n 511<\/td>\n 128<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 421,00<\/td>\n 323,00<\/td>\n 406,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 323,00<\/td>\n 406,00<\/td>\n 98,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 810,00<\/td>\n 952,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 810,00<\/td>\n 952,00<\/td>\n 190,00<\/td>\n 48,00<\/td>\n 1.000,00<\/td>\n 810,00<\/td>\n 952,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 810,00<\/td>\n 952,00<\/td>\n 190,00<\/td>\n 48,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 28<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 28<\/td>\n 10<\/td>\n 38<\/td>\n 28<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 28<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 288,00<\/td>\n 744,00<\/td>\n 452,00<\/td>\n 921,00<\/td>\n 288,00<\/td>\n 744,00<\/td>\n 452,00<\/td>\n 921,00<\/td>\n 288,00<\/td>\n 744,00<\/td>\n 452,00<\/td>\n 921,00<\/td>\n 288,00<\/td>\n 744,00<\/td>\n 452,00<\/td>\n 921,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Litecoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630033661F<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n COTTON NO. 2<\/td>\n 033661<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 305.708<\/td>\n 131.869<\/td>\n 54.021<\/td>\n 50.434<\/td>\n 109.369<\/td>\n 192.891<\/td>\n 291.672<\/td>\n 297.346<\/td>\n 14.036<\/td>\n 8.362<\/td>\n 72<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 72<\/td>\n 72<\/td>\n 72<\/td>\n 72<\/td>\n 0<\/td>\n 0<\/td>\n 305.636<\/td>\n 131.869<\/td>\n 54.021<\/td>\n 50.434<\/td>\n 109.297<\/td>\n 192.819<\/td>\n 291.600<\/td>\n 297.274<\/td>\n 14.036<\/td>\n 8.362<\/td>\n 3.005,00<\/td>\n 1.782,00<\/td>\n 7.492,00<\/td>\n -1.362,00<\/td>\n 4.372,00<\/td>\n -2.560,00<\/td>\n 4.792,00<\/td>\n 3.570,00<\/td>\n -1.787,00<\/td>\n -565,00<\/td>\n 1.000,00<\/td>\n 431,00<\/td>\n 177,00<\/td>\n 165,00<\/td>\n 358,00<\/td>\n 631,00<\/td>\n 954,00<\/td>\n 973,00<\/td>\n 46,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 431,00<\/td>\n 177,00<\/td>\n 165,00<\/td>\n 358,00<\/td>\n 631,00<\/td>\n 954,00<\/td>\n 973,00<\/td>\n 46,00<\/td>\n 27,00<\/td>\n 339<\/td>\n 165<\/td>\n 73<\/td>\n 91<\/td>\n 75<\/td>\n 67<\/td>\n 280<\/td>\n 192<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2<\/td>\n 2<\/td>\n 2<\/td>\n 2<\/td>\n 339<\/td>\n 165<\/td>\n 73<\/td>\n 91<\/td>\n 74<\/td>\n 67<\/td>\n 279<\/td>\n 192<\/td>\n 78,00<\/td>\n 294,00<\/td>\n 146,00<\/td>\n 393,00<\/td>\n 70,00<\/td>\n 259,00<\/td>\n 126,00<\/td>\n 356,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 78,00<\/td>\n 294,00<\/td>\n 146,00<\/td>\n 393,00<\/td>\n 70,00<\/td>\n 259,00<\/td>\n 126,00<\/td>\n 356,00<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630037021F<\/td>\n USD Malaysian Crude Palm Oil C - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n USD Malaysian Crude Palm Oil C<\/td>\n 037021<\/td>\n CME <\/td>\n CHI<\/td>\n 37,00<\/td>\n PALM OIL<\/td>\n 54.523<\/td>\n 1.400<\/td>\n 4.264<\/td>\n 910<\/td>\n 52.193<\/td>\n 49.349<\/td>\n 54.503<\/td>\n 54.523<\/td>\n 20<\/td>\n 0<\/td>\n 54.523<\/td>\n 1.400<\/td>\n 4.264<\/td>\n 910<\/td>\n 52.193<\/td>\n 49.349<\/td>\n 54.503<\/td>\n 54.523<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.588,00<\/td>\n -270,00<\/td>\n 320,00<\/td>\n 390,00<\/td>\n 2.488,00<\/td>\n 1.878,00<\/td>\n 2.608,00<\/td>\n 2.588,00<\/td>\n -20,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 78,00<\/td>\n 17,00<\/td>\n 957,00<\/td>\n 905,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 78,00<\/td>\n 17,00<\/td>\n 957,00<\/td>\n 905,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 4<\/td>\n 2<\/td>\n 4<\/td>\n 16<\/td>\n 15<\/td>\n 23<\/td>\n 21<\/td>\n 29<\/td>\n 4<\/td>\n 2<\/td>\n 4<\/td>\n 16<\/td>\n 15<\/td>\n 23<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 808,00<\/td>\n 647,00<\/td>\n 921,00<\/td>\n 891,00<\/td>\n 441,00<\/td>\n 403,00<\/td>\n 471,00<\/td>\n 464,00<\/td>\n 808,00<\/td>\n 647,00<\/td>\n 921,00<\/td>\n 891,00<\/td>\n 441,00<\/td>\n 403,00<\/td>\n 471,00<\/td>\n 464,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 25 METRIC TONS)<\/td>\n PALM OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630039601F<\/td>\n ROUGH RICE - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ROUGH RICE<\/td>\n 039601<\/td>\n CBT <\/td>\n CHI<\/td>\n 39,00<\/td>\n RICE<\/td>\n 13.644<\/td>\n 4.346<\/td>\n 4.441<\/td>\n 920<\/td>\n 5.086<\/td>\n 6.474<\/td>\n 10.352<\/td>\n 11.835<\/td>\n 3.292<\/td>\n 1.809<\/td>\n 1.356<\/td>\n 220<\/td>\n 401<\/td>\n 23<\/td>\n 435<\/td>\n 220<\/td>\n 678<\/td>\n 644<\/td>\n 678<\/td>\n 712<\/td>\n 12.288<\/td>\n 4.346<\/td>\n 4.260<\/td>\n 677<\/td>\n 4.651<\/td>\n 6.254<\/td>\n 9.674<\/td>\n 11.191<\/td>\n 2.614<\/td>\n 1.097<\/td>\n 1.991,00<\/td>\n 563,00<\/td>\n 215,00<\/td>\n -156,00<\/td>\n 540,00<\/td>\n 1.764,00<\/td>\n 947,00<\/td>\n 1.823,00<\/td>\n 1.044,00<\/td>\n 168,00<\/td>\n 1.000,00<\/td>\n 319,00<\/td>\n 325,00<\/td>\n 67,00<\/td>\n 373,00<\/td>\n 474,00<\/td>\n 759,00<\/td>\n 867,00<\/td>\n 241,00<\/td>\n 133,00<\/td>\n 1.000,00<\/td>\n 162,00<\/td>\n 296,00<\/td>\n 17,00<\/td>\n 321,00<\/td>\n 162,00<\/td>\n 500,00<\/td>\n 475,00<\/td>\n 500,00<\/td>\n 525,00<\/td>\n 1.000,00<\/td>\n 354,00<\/td>\n 347,00<\/td>\n 55,00<\/td>\n 378,00<\/td>\n 509,00<\/td>\n 787,00<\/td>\n 911,00<\/td>\n 213,00<\/td>\n 89,00<\/td>\n 77<\/td>\n 32<\/td>\n 15<\/td>\n 11<\/td>\n 18<\/td>\n 17<\/td>\n 55<\/td>\n 39<\/td>\n 11<\/td>\n 4<\/td>\n 1<\/td>\n 1<\/td>\n 4<\/td>\n 2<\/td>\n 8<\/td>\n 4<\/td>\n 77<\/td>\n 32<\/td>\n 16<\/td>\n 8<\/td>\n 15<\/td>\n 16<\/td>\n 49<\/td>\n 38<\/td>\n 234,00<\/td>\n 345,00<\/td>\n 355,00<\/td>\n 523,00<\/td>\n 229,00<\/td>\n 332,00<\/td>\n 339,00<\/td>\n 491,00<\/td>\n 429,00<\/td>\n 475,00<\/td>\n 500,00<\/td>\n 475,00<\/td>\n 412,00<\/td>\n 458,00<\/td>\n 483,00<\/td>\n 458,00<\/td>\n 255,00<\/td>\n 383,00<\/td>\n 388,00<\/td>\n 575,00<\/td>\n 255,00<\/td>\n 383,00<\/td>\n 378,00<\/td>\n 563,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n RICE<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630040701F<\/td>\n FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S.<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n FRZN CONCENTRATED ORANGE JUICE<\/td>\n 040701<\/td>\n ICUS<\/td>\n NYC<\/td>\n 40,00<\/td>\n FROZEN CONCENTRATED ORANGE JUICE<\/td>\n 8.593<\/td>\n 4.335<\/td>\n 3.187<\/td>\n 358<\/td>\n 2.418<\/td>\n 3.172<\/td>\n 7.111<\/td>\n 6.717<\/td>\n 1.482<\/td>\n 1.876<\/td>\n 8.216<\/td>\n 4.338<\/td>\n 3.187<\/td>\n 349<\/td>\n 2.065<\/td>\n 2.917<\/td>\n 6.752<\/td>\n 6.453<\/td>\n 1.464<\/td>\n 1.763<\/td>\n 377<\/td>\n 6<\/td>\n 9<\/td>\n 0<\/td>\n 353<\/td>\n 255<\/td>\n 359<\/td>\n 264<\/td>\n 18<\/td>\n 113<\/td>\n 637,00<\/td>\n 347,00<\/td>\n 593,00<\/td>\n 169,00<\/td>\n 148,00<\/td>\n -57,00<\/td>\n 664,00<\/td>\n 705,00<\/td>\n -27,00<\/td>\n -68,00<\/td>\n 1.000,00<\/td>\n 504,00<\/td>\n 371,00<\/td>\n 42,00<\/td>\n 281,00<\/td>\n 369,00<\/td>\n 828,00<\/td>\n 782,00<\/td>\n 172,00<\/td>\n 218,00<\/td>\n 1.000,00<\/td>\n 528,00<\/td>\n 388,00<\/td>\n 42,00<\/td>\n 251,00<\/td>\n 355,00<\/td>\n 822,00<\/td>\n 785,00<\/td>\n 178,00<\/td>\n 215,00<\/td>\n 1.000,00<\/td>\n 16,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 936,00<\/td>\n 676,00<\/td>\n 952,00<\/td>\n 700,00<\/td>\n 48,00<\/td>\n 300,00<\/td>\n 48<\/td>\n 19<\/td>\n 14<\/td>\n 5<\/td>\n 14<\/td>\n 7<\/td>\n 34<\/td>\n 25<\/td>\n 48<\/td>\n 19<\/td>\n 14<\/td>\n 3<\/td>\n 14<\/td>\n 7<\/td>\n 34<\/td>\n 23<\/td>\n 11<\/td>\n 1<\/td>\n 2<\/td>\n 0<\/td>\n 5<\/td>\n 4<\/td>\n 6<\/td>\n 6<\/td>\n 279,00<\/td>\n 413,00<\/td>\n 448,00<\/td>\n 563,00<\/td>\n 279,00<\/td>\n 411,00<\/td>\n 447,00<\/td>\n 556,00<\/td>\n 292,00<\/td>\n 402,00<\/td>\n 464,00<\/td>\n 559,00<\/td>\n 292,00<\/td>\n 399,00<\/td>\n 462,00<\/td>\n 552,00<\/td>\n 841,00<\/td>\n 692,00<\/td>\n 952,00<\/td>\n 700,00<\/td>\n 836,00<\/td>\n 692,00<\/td>\n 947,00<\/td>\n 695,00<\/td>\n (CONTRACTS OF 15,000 POUNDS)<\/td>\n FROZEN CONCENTRATED ORANGE JUICE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630042601F<\/td>\n UST 2Y NOTE - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n UST 2Y NOTE<\/td>\n 042601<\/td>\n CBT <\/td>\n CHI<\/td>\n 42,00<\/td>\n T-NOTES, 1-2 YEAR<\/td>\n 4.490.379<\/td>\n 508.022<\/td>\n 1.795.603<\/td>\n 297.833<\/td>\n 3.464.636<\/td>\n 2.245.361<\/td>\n 4.270.491<\/td>\n 4.338.797<\/td>\n 219.888<\/td>\n 151.582<\/td>\n 4.490.379<\/td>\n 508.022<\/td>\n 1.795.603<\/td>\n 297.833<\/td>\n 3.464.636<\/td>\n 2.245.361<\/td>\n 4.270.491<\/td>\n 4.338.797<\/td>\n 219.888<\/td>\n 151.582<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -46.594,00<\/td>\n 11.373,00<\/td>\n -19.892,00<\/td>\n -31.175,00<\/td>\n -25.962,00<\/td>\n 2.475,00<\/td>\n -45.764,00<\/td>\n -48.592,00<\/td>\n -830,00<\/td>\n 1.998,00<\/td>\n 1.000,00<\/td>\n 113,00<\/td>\n 400,00<\/td>\n 66,00<\/td>\n 772,00<\/td>\n 500,00<\/td>\n 951,00<\/td>\n 966,00<\/td>\n 49,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 113,00<\/td>\n 400,00<\/td>\n 66,00<\/td>\n 772,00<\/td>\n 500,00<\/td>\n 951,00<\/td>\n 966,00<\/td>\n 49,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 512<\/td>\n 78<\/td>\n 93<\/td>\n 40<\/td>\n 247<\/td>\n 224<\/td>\n 348<\/td>\n 334<\/td>\n 512<\/td>\n 78<\/td>\n 93<\/td>\n 40<\/td>\n 247<\/td>\n 224<\/td>\n 348<\/td>\n 334<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 248,00<\/td>\n 190,00<\/td>\n 349,00<\/td>\n 315,00<\/td>\n 212,00<\/td>\n 190,00<\/td>\n 286,00<\/td>\n 296,00<\/td>\n 248,00<\/td>\n 190,00<\/td>\n 349,00<\/td>\n 315,00<\/td>\n 212,00<\/td>\n 190,00<\/td>\n 286,00<\/td>\n 296,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $200,000 FACE VALUE)<\/td>\n T-NOTES, 1-2 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630043607F<\/td>\n ULTRA UST 10Y - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ULTRA UST 10Y<\/td>\n 043607<\/td>\n CBT <\/td>\n CHI<\/td>\n 43,00<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n 2.456.590<\/td>\n 216.095<\/td>\n 353.124<\/td>\n 23.871<\/td>\n 2.004.813<\/td>\n 1.771.455<\/td>\n 2.244.779<\/td>\n 2.148.450<\/td>\n 211.811<\/td>\n 308.140<\/td>\n 2.456.590<\/td>\n 216.095<\/td>\n 353.124<\/td>\n 23.871<\/td>\n 2.004.813<\/td>\n 1.771.455<\/td>\n 2.244.779<\/td>\n 2.148.450<\/td>\n 211.811<\/td>\n 308.140<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 17.008,00<\/td>\n -11.799,00<\/td>\n 4.396,00<\/td>\n -3.074,00<\/td>\n 9.196,00<\/td>\n 7.513,00<\/td>\n -5.677,00<\/td>\n 8.835,00<\/td>\n 22.685,00<\/td>\n 8.173,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 144,00<\/td>\n 10,00<\/td>\n 816,00<\/td>\n 721,00<\/td>\n 914,00<\/td>\n 875,00<\/td>\n 86,00<\/td>\n 125,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 144,00<\/td>\n 10,00<\/td>\n 816,00<\/td>\n 721,00<\/td>\n 914,00<\/td>\n 875,00<\/td>\n 86,00<\/td>\n 125,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 235<\/td>\n 23<\/td>\n 40<\/td>\n 13<\/td>\n 121<\/td>\n 128<\/td>\n 153<\/td>\n 172<\/td>\n 235<\/td>\n 23<\/td>\n 40<\/td>\n 13<\/td>\n 121<\/td>\n 128<\/td>\n 153<\/td>\n 172<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 256,00<\/td>\n 215,00<\/td>\n 390,00<\/td>\n 319,00<\/td>\n 159,00<\/td>\n 142,00<\/td>\n 273,00<\/td>\n 216,00<\/td>\n 256,00<\/td>\n 215,00<\/td>\n 390,00<\/td>\n 319,00<\/td>\n 159,00<\/td>\n 142,00<\/td>\n 273,00<\/td>\n 216,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630043602F<\/td>\n UST 10Y NOTE - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n UST 10Y NOTE<\/td>\n 043602<\/td>\n CBT <\/td>\n CHI<\/td>\n 43,00<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n 5.248.455<\/td>\n 504.782<\/td>\n 1.313.673<\/td>\n 97.898<\/td>\n 4.254.050<\/td>\n 3.464.668<\/td>\n 4.856.730<\/td>\n 4.876.239<\/td>\n 391.725<\/td>\n 372.216<\/td>\n 5.248.455<\/td>\n 504.782<\/td>\n 1.313.673<\/td>\n 97.898<\/td>\n 4.254.050<\/td>\n 3.464.668<\/td>\n 4.856.730<\/td>\n 4.876.239<\/td>\n 391.725<\/td>\n 372.216<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -23.293,00<\/td>\n -2.136,00<\/td>\n -28.511,00<\/td>\n 12.748,00<\/td>\n -44.372,00<\/td>\n -7.560,00<\/td>\n -33.760,00<\/td>\n -23.323,00<\/td>\n 10.467,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 250,00<\/td>\n 19,00<\/td>\n 811,00<\/td>\n 660,00<\/td>\n 925,00<\/td>\n 929,00<\/td>\n 75,00<\/td>\n 71,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 250,00<\/td>\n 19,00<\/td>\n 811,00<\/td>\n 660,00<\/td>\n 925,00<\/td>\n 929,00<\/td>\n 75,00<\/td>\n 71,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 426<\/td>\n 69<\/td>\n 77<\/td>\n 41<\/td>\n 211<\/td>\n 189<\/td>\n 305<\/td>\n 282<\/td>\n 426<\/td>\n 69<\/td>\n 77<\/td>\n 41<\/td>\n 211<\/td>\n 189<\/td>\n 305<\/td>\n 282<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 312,00<\/td>\n 192,00<\/td>\n 393,00<\/td>\n 297,00<\/td>\n 270,00<\/td>\n 175,00<\/td>\n 338,00<\/td>\n 268,00<\/td>\n 312,00<\/td>\n 192,00<\/td>\n 393,00<\/td>\n 297,00<\/td>\n 270,00<\/td>\n 175,00<\/td>\n 338,00<\/td>\n 268,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630044601F<\/td>\n UST 5Y NOTE - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n UST 5Y NOTE<\/td>\n 044601<\/td>\n CBT <\/td>\n CHI<\/td>\n 44,00<\/td>\n T-NOTES, 4-6 YEAR<\/td>\n 6.267.012<\/td>\n 548.779<\/td>\n 1.869.289<\/td>\n 106.208<\/td>\n 5.213.686<\/td>\n 3.933.707<\/td>\n 5.868.673<\/td>\n 5.909.204<\/td>\n 398.339<\/td>\n 357.808<\/td>\n 6.267.012<\/td>\n 548.779<\/td>\n 1.869.289<\/td>\n 106.208<\/td>\n 5.213.686<\/td>\n 3.933.707<\/td>\n 5.868.673<\/td>\n 5.909.204<\/td>\n 398.339<\/td>\n 357.808<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 54.039,00<\/td>\n 43.386,00<\/td>\n 62.627,00<\/td>\n -22.678,00<\/td>\n 33.575,00<\/td>\n 4.299,00<\/td>\n 54.283,00<\/td>\n 44.248,00<\/td>\n -244,00<\/td>\n 9.791,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 298,00<\/td>\n 17,00<\/td>\n 832,00<\/td>\n 628,00<\/td>\n 936,00<\/td>\n 943,00<\/td>\n 64,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 298,00<\/td>\n 17,00<\/td>\n 832,00<\/td>\n 628,00<\/td>\n 936,00<\/td>\n 943,00<\/td>\n 64,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 452<\/td>\n 74<\/td>\n 56<\/td>\n 36<\/td>\n 227<\/td>\n 225<\/td>\n 319<\/td>\n 299<\/td>\n 452<\/td>\n 74<\/td>\n 56<\/td>\n 36<\/td>\n 227<\/td>\n 225<\/td>\n 319<\/td>\n 299<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 321,00<\/td>\n 214,00<\/td>\n 411,00<\/td>\n 302,00<\/td>\n 310,00<\/td>\n 214,00<\/td>\n 375,00<\/td>\n 297,00<\/td>\n 321,00<\/td>\n 214,00<\/td>\n 411,00<\/td>\n 302,00<\/td>\n 310,00<\/td>\n 214,00<\/td>\n 375,00<\/td>\n 297,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-NOTES, 4-6 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630045601F<\/td>\n FED FUNDS - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n FED FUNDS<\/td>\n 045601<\/td>\n CBT <\/td>\n CHI<\/td>\n 45,00<\/td>\n 30 DAY RATES<\/td>\n 2.430.120<\/td>\n 230.989<\/td>\n 567.006<\/td>\n 561.833<\/td>\n 1.579.690<\/td>\n 1.258.379<\/td>\n 2.372.512<\/td>\n 2.387.218<\/td>\n 57.608<\/td>\n 42.902<\/td>\n 2.430.120<\/td>\n 230.989<\/td>\n 567.006<\/td>\n 561.833<\/td>\n 1.579.690<\/td>\n 1.258.379<\/td>\n 2.372.512<\/td>\n 2.387.218<\/td>\n 57.608<\/td>\n 42.902<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 243.040,00<\/td>\n 414,00<\/td>\n 37.028,00<\/td>\n 97.197,00<\/td>\n 132.433,00<\/td>\n 93.180,00<\/td>\n 230.044,00<\/td>\n 227.405,00<\/td>\n 12.996,00<\/td>\n 15.635,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 233,00<\/td>\n 231,00<\/td>\n 650,00<\/td>\n 518,00<\/td>\n 976,00<\/td>\n 982,00<\/td>\n 24,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 233,00<\/td>\n 231,00<\/td>\n 650,00<\/td>\n 518,00<\/td>\n 976,00<\/td>\n 982,00<\/td>\n 24,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 169<\/td>\n 30<\/td>\n 36<\/td>\n 46<\/td>\n 91<\/td>\n 80<\/td>\n 149<\/td>\n 135<\/td>\n 169<\/td>\n 30<\/td>\n 36<\/td>\n 46<\/td>\n 91<\/td>\n 80<\/td>\n 149<\/td>\n 135<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 232,00<\/td>\n 243,00<\/td>\n 379,00<\/td>\n 395,00<\/td>\n 135,00<\/td>\n 172,00<\/td>\n 221,00<\/td>\n 240,00<\/td>\n 232,00<\/td>\n 243,00<\/td>\n 379,00<\/td>\n 395,00<\/td>\n 135,00<\/td>\n 172,00<\/td>\n 221,00<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $5,000,000)<\/td>\n 30 DAY RATES<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630047745F<\/td>\n EURO SHORT TERM RATE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n EURO SHORT TERM RATE<\/td>\n 047745<\/td>\n CME <\/td>\n CHI<\/td>\n 47,00<\/td>\n OVERNIGHT RATES<\/td>\n 24.102<\/td>\n 1.963<\/td>\n 8.187<\/td>\n 4.177<\/td>\n 17.881<\/td>\n 11.716<\/td>\n 24.021<\/td>\n 24.080<\/td>\n 81<\/td>\n 22<\/td>\n 24.102<\/td>\n 1.963<\/td>\n 8.187<\/td>\n 4.177<\/td>\n 17.881<\/td>\n 11.716<\/td>\n 24.021<\/td>\n 24.080<\/td>\n 81<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 951,00<\/td>\n 18,00<\/td>\n -1.515,00<\/td>\n 802,00<\/td>\n 107,00<\/td>\n 1.658,00<\/td>\n 927,00<\/td>\n 945,00<\/td>\n 24,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 81,00<\/td>\n 340,00<\/td>\n 173,00<\/td>\n 742,00<\/td>\n 486,00<\/td>\n 997,00<\/td>\n 999,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 81,00<\/td>\n 340,00<\/td>\n 173,00<\/td>\n 742,00<\/td>\n 486,00<\/td>\n 997,00<\/td>\n 999,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 4<\/td>\n 8<\/td>\n 7<\/td>\n 12<\/td>\n 12<\/td>\n 23<\/td>\n 21<\/td>\n 32<\/td>\n 4<\/td>\n 8<\/td>\n 7<\/td>\n 12<\/td>\n 12<\/td>\n 23<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 707,00<\/td>\n 597,00<\/td>\n 848,00<\/td>\n 828,00<\/td>\n 672,00<\/td>\n 507,00<\/td>\n 735,00<\/td>\n 662,00<\/td>\n 707,00<\/td>\n 597,00<\/td>\n 848,00<\/td>\n 828,00<\/td>\n 672,00<\/td>\n 507,00<\/td>\n 735,00<\/td>\n 662,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (2,500 X CONTRACT GRADE IMM INDEX)<\/td>\n OVERNIGHT RATES<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630050642F<\/td>\n BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n BUTTER (CASH SETTLED)<\/td>\n 050642<\/td>\n CME <\/td>\n CHI<\/td>\n 50,00<\/td>\n BUTTER<\/td>\n 18.733<\/td>\n 156<\/td>\n 5.288<\/td>\n 635<\/td>\n 17.193<\/td>\n 12.615<\/td>\n 17.984<\/td>\n 18.538<\/td>\n 749<\/td>\n 195<\/td>\n 18.733<\/td>\n 156<\/td>\n 5.288<\/td>\n 635<\/td>\n 17.193<\/td>\n 12.615<\/td>\n 17.984<\/td>\n 18.538<\/td>\n 749<\/td>\n 195<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 237,00<\/td>\n -22,00<\/td>\n 412,00<\/td>\n 54,00<\/td>\n 282,00<\/td>\n -215,00<\/td>\n 314,00<\/td>\n 251,00<\/td>\n -77,00<\/td>\n -14,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 282,00<\/td>\n 34,00<\/td>\n 918,00<\/td>\n 673,00<\/td>\n 960,00<\/td>\n 990,00<\/td>\n 40,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 282,00<\/td>\n 34,00<\/td>\n 918,00<\/td>\n 673,00<\/td>\n 960,00<\/td>\n 990,00<\/td>\n 40,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 3<\/td>\n 9<\/td>\n 7<\/td>\n 41<\/td>\n 30<\/td>\n 49<\/td>\n 41<\/td>\n 61<\/td>\n 3<\/td>\n 9<\/td>\n 7<\/td>\n 41<\/td>\n 30<\/td>\n 49<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 404,00<\/td>\n 393,00<\/td>\n 547,00<\/td>\n 613,00<\/td>\n 361,00<\/td>\n 381,00<\/td>\n 485,00<\/td>\n 548,00<\/td>\n 404,00<\/td>\n 393,00<\/td>\n 547,00<\/td>\n 613,00<\/td>\n 361,00<\/td>\n 381,00<\/td>\n 485,00<\/td>\n 548,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20,000 POUNDS)<\/td>\n BUTTER<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630052642F<\/td>\n NON FAT DRY MILK - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n NON FAT DRY MILK<\/td>\n 052642<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 13.885<\/td>\n 450<\/td>\n 5.196<\/td>\n 519<\/td>\n 12.129<\/td>\n 7.910<\/td>\n 13.098<\/td>\n 13.625<\/td>\n 787<\/td>\n 260<\/td>\n 13.885<\/td>\n 450<\/td>\n 5.196<\/td>\n 519<\/td>\n 12.129<\/td>\n 7.910<\/td>\n 13.098<\/td>\n 13.625<\/td>\n 787<\/td>\n 260<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 104,00<\/td>\n -2,00<\/td>\n 188,00<\/td>\n -26,00<\/td>\n 136,00<\/td>\n -32,00<\/td>\n 108,00<\/td>\n 130,00<\/td>\n -4,00<\/td>\n -26,00<\/td>\n 1.000,00<\/td>\n 32,00<\/td>\n 374,00<\/td>\n 37,00<\/td>\n 874,00<\/td>\n 570,00<\/td>\n 943,00<\/td>\n 981,00<\/td>\n 57,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 32,00<\/td>\n 374,00<\/td>\n 37,00<\/td>\n 874,00<\/td>\n 570,00<\/td>\n 943,00<\/td>\n 981,00<\/td>\n 57,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 56<\/td>\n 4<\/td>\n 7<\/td>\n 6<\/td>\n 41<\/td>\n 31<\/td>\n 50<\/td>\n 39<\/td>\n 56<\/td>\n 4<\/td>\n 7<\/td>\n 6<\/td>\n 41<\/td>\n 31<\/td>\n 50<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 287,00<\/td>\n 372,00<\/td>\n 485,00<\/td>\n 608,00<\/td>\n 275,00<\/td>\n 366,00<\/td>\n 469,00<\/td>\n 558,00<\/td>\n 287,00<\/td>\n 372,00<\/td>\n 485,00<\/td>\n 608,00<\/td>\n 275,00<\/td>\n 366,00<\/td>\n 469,00<\/td>\n 558,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 44,000 LBS.)<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630052641F<\/td>\n MILK, Class III - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n MILK, Class III<\/td>\n 052641<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 34.275<\/td>\n 2.956<\/td>\n 13.098<\/td>\n 1.985<\/td>\n 26.594<\/td>\n 14.327<\/td>\n 31.535<\/td>\n 29.410<\/td>\n 2.740<\/td>\n 4.865<\/td>\n 34.275<\/td>\n 2.956<\/td>\n 13.098<\/td>\n 1.985<\/td>\n 26.594<\/td>\n 14.327<\/td>\n 31.535<\/td>\n 29.410<\/td>\n 2.740<\/td>\n 4.865<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.375,00<\/td>\n -239,00<\/td>\n 602,00<\/td>\n -547,00<\/td>\n 1.879,00<\/td>\n 1.285,00<\/td>\n 1.093,00<\/td>\n 1.340,00<\/td>\n 282,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 382,00<\/td>\n 58,00<\/td>\n 776,00<\/td>\n 418,00<\/td>\n 920,00<\/td>\n 858,00<\/td>\n 80,00<\/td>\n 142,00<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 382,00<\/td>\n 58,00<\/td>\n 776,00<\/td>\n 418,00<\/td>\n 920,00<\/td>\n 858,00<\/td>\n 80,00<\/td>\n 142,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 89<\/td>\n 5<\/td>\n 40<\/td>\n 13<\/td>\n 33<\/td>\n 25<\/td>\n 49<\/td>\n 67<\/td>\n 89<\/td>\n 5<\/td>\n 40<\/td>\n 13<\/td>\n 33<\/td>\n 25<\/td>\n 49<\/td>\n 67<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 504,00<\/td>\n 269,00<\/td>\n 650,00<\/td>\n 440,00<\/td>\n 500,00<\/td>\n 243,00<\/td>\n 644,00<\/td>\n 398,00<\/td>\n 504,00<\/td>\n 269,00<\/td>\n 650,00<\/td>\n 440,00<\/td>\n 500,00<\/td>\n 243,00<\/td>\n 644,00<\/td>\n 398,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630052644F<\/td>\n CME MILK IV - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n CME MILK IV<\/td>\n 052644<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 13.574<\/td>\n 6.160<\/td>\n 1.169<\/td>\n 643<\/td>\n 6.746<\/td>\n 10.753<\/td>\n 13.549<\/td>\n 12.565<\/td>\n 25<\/td>\n 1.009<\/td>\n 13.574<\/td>\n 6.160<\/td>\n 1.169<\/td>\n 643<\/td>\n 6.746<\/td>\n 10.753<\/td>\n 13.549<\/td>\n 12.565<\/td>\n 25<\/td>\n 1.009<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 428,00<\/td>\n 302,00<\/td>\n 50,00<\/td>\n 1,00<\/td>\n 127,00<\/td>\n 436,00<\/td>\n 430,00<\/td>\n 487,00<\/td>\n -2,00<\/td>\n -59,00<\/td>\n 1.000,00<\/td>\n 454,00<\/td>\n 86,00<\/td>\n 47,00<\/td>\n 497,00<\/td>\n 792,00<\/td>\n 998,00<\/td>\n 926,00<\/td>\n 2,00<\/td>\n 74,00<\/td>\n 1.000,00<\/td>\n 454,00<\/td>\n 86,00<\/td>\n 47,00<\/td>\n 497,00<\/td>\n 792,00<\/td>\n 998,00<\/td>\n 926,00<\/td>\n 2,00<\/td>\n 74,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 4<\/td>\n 8<\/td>\n 5<\/td>\n 11<\/td>\n 36<\/td>\n 19<\/td>\n 45<\/td>\n 54<\/td>\n 4<\/td>\n 8<\/td>\n 5<\/td>\n 11<\/td>\n 36<\/td>\n 19<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 808,00<\/td>\n 510,00<\/td>\n 934,00<\/td>\n 630,00<\/td>\n 783,00<\/td>\n 499,00<\/td>\n 904,00<\/td>\n 614,00<\/td>\n 808,00<\/td>\n 510,00<\/td>\n 934,00<\/td>\n 630,00<\/td>\n 783,00<\/td>\n 499,00<\/td>\n 904,00<\/td>\n 614,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630054642F<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n LEAN HOGS<\/td>\n 054642<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 293.852<\/td>\n 67.272<\/td>\n 129.543<\/td>\n 73.876<\/td>\n 130.934<\/td>\n 70.681<\/td>\n 272.082<\/td>\n 274.100<\/td>\n 21.770<\/td>\n 19.752<\/td>\n 196.935<\/td>\n 64.231<\/td>\n 111.037<\/td>\n 33.652<\/td>\n 84.084<\/td>\n 39.587<\/td>\n 181.967<\/td>\n 184.276<\/td>\n 14.968<\/td>\n 12.659<\/td>\n 96.917<\/td>\n 33.360<\/td>\n 48.825<\/td>\n 9.905<\/td>\n 46.850<\/td>\n 31.094<\/td>\n 90.115<\/td>\n 89.824<\/td>\n 6.802<\/td>\n 7.093<\/td>\n 4.141,00<\/td>\n -1.952,00<\/td>\n 3.110,00<\/td>\n 5.782,00<\/td>\n 915,00<\/td>\n -3.430,00<\/td>\n 4.745,00<\/td>\n 5.462,00<\/td>\n -604,00<\/td>\n -1.321,00<\/td>\n 1.000,00<\/td>\n 229,00<\/td>\n 441,00<\/td>\n 251,00<\/td>\n 446,00<\/td>\n 241,00<\/td>\n 926,00<\/td>\n 933,00<\/td>\n 74,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 326,00<\/td>\n 564,00<\/td>\n 171,00<\/td>\n 427,00<\/td>\n 201,00<\/td>\n 924,00<\/td>\n 936,00<\/td>\n 76,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 344,00<\/td>\n 504,00<\/td>\n 102,00<\/td>\n 483,00<\/td>\n 321,00<\/td>\n 930,00<\/td>\n 927,00<\/td>\n 70,00<\/td>\n 73,00<\/td>\n 363<\/td>\n 99<\/td>\n 113<\/td>\n 117<\/td>\n 104<\/td>\n 85<\/td>\n 282<\/td>\n 254<\/td>\n 351<\/td>\n 99<\/td>\n 121<\/td>\n 91<\/td>\n 92<\/td>\n 64<\/td>\n 251<\/td>\n 220<\/td>\n 207<\/td>\n 63<\/td>\n 50<\/td>\n 55<\/td>\n 49<\/td>\n 66<\/td>\n 138<\/td>\n 149<\/td>\n 156,00<\/td>\n 128,00<\/td>\n 243,00<\/td>\n 217,00<\/td>\n 148,00<\/td>\n 123,00<\/td>\n 229,00<\/td>\n 207,00<\/td>\n 160,00<\/td>\n 131,00<\/td>\n 252,00<\/td>\n 242,00<\/td>\n 158,00<\/td>\n 131,00<\/td>\n 237,00<\/td>\n 239,00<\/td>\n 190,00<\/td>\n 227,00<\/td>\n 343,00<\/td>\n 360,00<\/td>\n 188,00<\/td>\n 225,00<\/td>\n 339,00<\/td>\n 359,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630057642F<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n LIVE CATTLE<\/td>\n 057642<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 319.572<\/td>\n 143.641<\/td>\n 55.780<\/td>\n 56.906<\/td>\n 93.348<\/td>\n 170.855<\/td>\n 293.895<\/td>\n 283.541<\/td>\n 25.677<\/td>\n 36.031<\/td>\n 319.572<\/td>\n 143.641<\/td>\n 55.780<\/td>\n 56.906<\/td>\n 93.348<\/td>\n 170.855<\/td>\n 293.895<\/td>\n 283.541<\/td>\n 25.677<\/td>\n 36.031<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -9.331,00<\/td>\n -9.459,00<\/td>\n -168,00<\/td>\n 2.803,00<\/td>\n -1.255,00<\/td>\n -8.206,00<\/td>\n -7.911,00<\/td>\n -5.571,00<\/td>\n -1.420,00<\/td>\n -3.760,00<\/td>\n 1.000,00<\/td>\n 449,00<\/td>\n 175,00<\/td>\n 178,00<\/td>\n 292,00<\/td>\n 535,00<\/td>\n 920,00<\/td>\n 887,00<\/td>\n 80,00<\/td>\n 113,00<\/td>\n 1.000,00<\/td>\n 449,00<\/td>\n 175,00<\/td>\n 178,00<\/td>\n 292,00<\/td>\n 535,00<\/td>\n 920,00<\/td>\n 887,00<\/td>\n 80,00<\/td>\n 113,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 396<\/td>\n 125<\/td>\n 57<\/td>\n 103<\/td>\n 100<\/td>\n 165<\/td>\n 279<\/td>\n 293<\/td>\n 396<\/td>\n 125<\/td>\n 57<\/td>\n 103<\/td>\n 100<\/td>\n 165<\/td>\n 279<\/td>\n 293<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 124,00<\/td>\n 140,00<\/td>\n 210,00<\/td>\n 241,00<\/td>\n 123,00<\/td>\n 137,00<\/td>\n 200,00<\/td>\n 232,00<\/td>\n 124,00<\/td>\n 140,00<\/td>\n 210,00<\/td>\n 241,00<\/td>\n 123,00<\/td>\n 137,00<\/td>\n 200,00<\/td>\n 232,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630058644F<\/td>\n LUMBER - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n LUMBER<\/td>\n 058644<\/td>\n CME <\/td>\n CHI<\/td>\n 58,00<\/td>\n LUMBER<\/td>\n 6.753<\/td>\n 2.888<\/td>\n 2.302<\/td>\n 121<\/td>\n 2.948<\/td>\n 3.843<\/td>\n 5.957<\/td>\n 6.266<\/td>\n 796<\/td>\n 487<\/td>\n 6.753<\/td>\n 2.888<\/td>\n 2.302<\/td>\n 121<\/td>\n 2.948<\/td>\n 3.843<\/td>\n 5.957<\/td>\n 6.266<\/td>\n 796<\/td>\n 487<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -313,00<\/td>\n -365,00<\/td>\n 407,00<\/td>\n -62,00<\/td>\n 262,00<\/td>\n -383,00<\/td>\n -165,00<\/td>\n -38,00<\/td>\n -148,00<\/td>\n -275,00<\/td>\n 1.000,00<\/td>\n 428,00<\/td>\n 341,00<\/td>\n 18,00<\/td>\n 437,00<\/td>\n 569,00<\/td>\n 882,00<\/td>\n 928,00<\/td>\n 118,00<\/td>\n 72,00<\/td>\n 1.000,00<\/td>\n 428,00<\/td>\n 341,00<\/td>\n 18,00<\/td>\n 437,00<\/td>\n 569,00<\/td>\n 882,00<\/td>\n 928,00<\/td>\n 118,00<\/td>\n 72,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 71<\/td>\n 19<\/td>\n 25<\/td>\n 2<\/td>\n 18<\/td>\n 16<\/td>\n 39<\/td>\n 42<\/td>\n 71<\/td>\n 19<\/td>\n 25<\/td>\n 2<\/td>\n 18<\/td>\n 16<\/td>\n 39<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 315,00<\/td>\n 422,00<\/td>\n 486,00<\/td>\n 581,00<\/td>\n 268,00<\/td>\n 386,00<\/td>\n 417,00<\/td>\n 514,00<\/td>\n 315,00<\/td>\n 422,00<\/td>\n 486,00<\/td>\n 581,00<\/td>\n 268,00<\/td>\n 386,00<\/td>\n 417,00<\/td>\n 514,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 27,500 BOARD FEET)<\/td>\n LUMBER<\/td>\n WOOD PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630061641F<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n FEEDER CATTLE<\/td>\n 061641<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 65.128<\/td>\n 25.418<\/td>\n 22.203<\/td>\n 14.147<\/td>\n 16.775<\/td>\n 15.092<\/td>\n 56.340<\/td>\n 51.442<\/td>\n 8.788<\/td>\n 13.686<\/td>\n 65.128<\/td>\n 25.418<\/td>\n 22.203<\/td>\n 14.147<\/td>\n 16.775<\/td>\n 15.092<\/td>\n 56.340<\/td>\n 51.442<\/td>\n 8.788<\/td>\n 13.686<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.064,00<\/td>\n -464,00<\/td>\n 901,00<\/td>\n 1.620,00<\/td>\n 864,00<\/td>\n 969,00<\/td>\n 2.020,00<\/td>\n 3.490,00<\/td>\n 1.044,00<\/td>\n -426,00<\/td>\n 1.000,00<\/td>\n 390,00<\/td>\n 341,00<\/td>\n 217,00<\/td>\n 258,00<\/td>\n 232,00<\/td>\n 865,00<\/td>\n 790,00<\/td>\n 135,00<\/td>\n 210,00<\/td>\n 1.000,00<\/td>\n 390,00<\/td>\n 341,00<\/td>\n 217,00<\/td>\n 258,00<\/td>\n 232,00<\/td>\n 865,00<\/td>\n 790,00<\/td>\n 135,00<\/td>\n 210,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 254<\/td>\n 73<\/td>\n 58<\/td>\n 57<\/td>\n 57<\/td>\n 88<\/td>\n 164<\/td>\n 181<\/td>\n 254<\/td>\n 73<\/td>\n 58<\/td>\n 57<\/td>\n 57<\/td>\n 88<\/td>\n 164<\/td>\n 181<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 137,00<\/td>\n 146,00<\/td>\n 240,00<\/td>\n 230,00<\/td>\n 114,00<\/td>\n 146,00<\/td>\n 212,00<\/td>\n 215,00<\/td>\n 137,00<\/td>\n 146,00<\/td>\n 240,00<\/td>\n 230,00<\/td>\n 114,00<\/td>\n 146,00<\/td>\n 212,00<\/td>\n 215,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630063642F<\/td>\n CHEESE (CASH-SETTLED) - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n CHEESE (CASH-SETTLED)<\/td>\n 063642<\/td>\n CME <\/td>\n CHI<\/td>\n 63,00<\/td>\n CHEESE<\/td>\n 31.466<\/td>\n 628<\/td>\n 9.028<\/td>\n 2.191<\/td>\n 27.870<\/td>\n 19.691<\/td>\n 30.689<\/td>\n 30.910<\/td>\n 777<\/td>\n 556<\/td>\n 31.466<\/td>\n 628<\/td>\n 9.028<\/td>\n 2.191<\/td>\n 27.870<\/td>\n 19.691<\/td>\n 30.689<\/td>\n 30.910<\/td>\n 777<\/td>\n 556<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.653,00<\/td>\n 284,00<\/td>\n 659,00<\/td>\n 65,00<\/td>\n 1.239,00<\/td>\n 942,00<\/td>\n 1.588,00<\/td>\n 1.666,00<\/td>\n 65,00<\/td>\n -13,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 287,00<\/td>\n 70,00<\/td>\n 886,00<\/td>\n 626,00<\/td>\n 975,00<\/td>\n 982,00<\/td>\n 25,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 287,00<\/td>\n 70,00<\/td>\n 886,00<\/td>\n 626,00<\/td>\n 975,00<\/td>\n 982,00<\/td>\n 25,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 84<\/td>\n 7<\/td>\n 32<\/td>\n 12<\/td>\n 33<\/td>\n 27<\/td>\n 49<\/td>\n 62<\/td>\n 84<\/td>\n 7<\/td>\n 32<\/td>\n 12<\/td>\n 33<\/td>\n 27<\/td>\n 49<\/td>\n 62<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 490,00<\/td>\n 360,00<\/td>\n 675,00<\/td>\n 552,00<\/td>\n 490,00<\/td>\n 333,00<\/td>\n 672,00<\/td>\n 523,00<\/td>\n 490,00<\/td>\n 360,00<\/td>\n 675,00<\/td>\n 552,00<\/td>\n 490,00<\/td>\n 333,00<\/td>\n 672,00<\/td>\n 523,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20,000 POUNDS)<\/td>\n CHEESE<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630052645F<\/td>\n DRY WHEY - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n DRY WHEY<\/td>\n 052645<\/td>\n CME <\/td>\n CHI<\/td>\n 63,00<\/td>\n CHEESE<\/td>\n 4.506<\/td>\n 0<\/td>\n 1.687<\/td>\n 148<\/td>\n 3.717<\/td>\n 2.357<\/td>\n 3.865<\/td>\n 4.192<\/td>\n 641<\/td>\n 314<\/td>\n 4.506<\/td>\n 0<\/td>\n 1.687<\/td>\n 148<\/td>\n 3.717<\/td>\n 2.357<\/td>\n 3.865<\/td>\n 4.192<\/td>\n 641<\/td>\n 314<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 107,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 3,00<\/td>\n 82,00<\/td>\n 55,00<\/td>\n 85,00<\/td>\n 103,00<\/td>\n 22,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 374,00<\/td>\n 33,00<\/td>\n 825,00<\/td>\n 523,00<\/td>\n 858,00<\/td>\n 930,00<\/td>\n 142,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 374,00<\/td>\n 33,00<\/td>\n 825,00<\/td>\n 523,00<\/td>\n 858,00<\/td>\n 930,00<\/td>\n 142,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 0<\/td>\n 6<\/td>\n 4<\/td>\n 12<\/td>\n 8<\/td>\n 16<\/td>\n 14<\/td>\n 20<\/td>\n 0<\/td>\n 6<\/td>\n 4<\/td>\n 12<\/td>\n 8<\/td>\n 16<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 582,00<\/td>\n 592,00<\/td>\n 761,00<\/td>\n 816,00<\/td>\n 582,00<\/td>\n 575,00<\/td>\n 708,00<\/td>\n 751,00<\/td>\n 582,00<\/td>\n 592,00<\/td>\n 761,00<\/td>\n 816,00<\/td>\n 582,00<\/td>\n 575,00<\/td>\n 708,00<\/td>\n 751,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 44,000 LBS.)<\/td>\n CHEESE<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439VF<\/td>\n ERCOT WEST 345KV RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ERCOT WEST 345KV RT PEAK<\/td>\n 06439V<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 33.971<\/td>\n 875<\/td>\n 3.944<\/td>\n 897<\/td>\n 32.058<\/td>\n 28.800<\/td>\n 33.830<\/td>\n 33.641<\/td>\n 141<\/td>\n 330<\/td>\n 33.971<\/td>\n 875<\/td>\n 3.944<\/td>\n 897<\/td>\n 32.058<\/td>\n 28.800<\/td>\n 33.830<\/td>\n 33.641<\/td>\n 141<\/td>\n 330<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 306,00<\/td>\n -77,00<\/td>\n 295,00<\/td>\n 84,00<\/td>\n 299,00<\/td>\n -73,00<\/td>\n 306,00<\/td>\n 306,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 116,00<\/td>\n 26,00<\/td>\n 944,00<\/td>\n 848,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 116,00<\/td>\n 26,00<\/td>\n 944,00<\/td>\n 848,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 3<\/td>\n 3<\/td>\n 5<\/td>\n 19<\/td>\n 14<\/td>\n 25<\/td>\n 19<\/td>\n 28<\/td>\n 3<\/td>\n 3<\/td>\n 5<\/td>\n 19<\/td>\n 14<\/td>\n 25<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 529,00<\/td>\n 652,00<\/td>\n 736,00<\/td>\n 878,00<\/td>\n 513,00<\/td>\n 600,00<\/td>\n 662,00<\/td>\n 790,00<\/td>\n 529,00<\/td>\n 652,00<\/td>\n 736,00<\/td>\n 878,00<\/td>\n 513,00<\/td>\n 600,00<\/td>\n 662,00<\/td>\n 790,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064395F<\/td>\n SP15 FIN DA PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n SP15 FIN DA PEAK FIXED<\/td>\n 064395<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 110.546<\/td>\n 9.095<\/td>\n 21.364<\/td>\n 11.996<\/td>\n 89.244<\/td>\n 76.987<\/td>\n 110.335<\/td>\n 110.347<\/td>\n 211<\/td>\n 199<\/td>\n 110.546<\/td>\n 9.095<\/td>\n 21.364<\/td>\n 11.996<\/td>\n 89.244<\/td>\n 76.987<\/td>\n 110.335<\/td>\n 110.347<\/td>\n 211<\/td>\n 199<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.168,00<\/td>\n 729,00<\/td>\n -1.098,00<\/td>\n 117,00<\/td>\n 1.326,00<\/td>\n 3.147,00<\/td>\n 2.172,00<\/td>\n 2.166,00<\/td>\n -4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 82,00<\/td>\n 193,00<\/td>\n 109,00<\/td>\n 807,00<\/td>\n 696,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 82,00<\/td>\n 193,00<\/td>\n 109,00<\/td>\n 807,00<\/td>\n 696,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 69<\/td>\n 8<\/td>\n 19<\/td>\n 13<\/td>\n 37<\/td>\n 33<\/td>\n 54<\/td>\n 56<\/td>\n 69<\/td>\n 8<\/td>\n 19<\/td>\n 13<\/td>\n 37<\/td>\n 33<\/td>\n 54<\/td>\n 56<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 452,00<\/td>\n 431,00<\/td>\n 729,00<\/td>\n 633,00<\/td>\n 445,00<\/td>\n 360,00<\/td>\n 641,00<\/td>\n 535,00<\/td>\n 452,00<\/td>\n 431,00<\/td>\n 729,00<\/td>\n 633,00<\/td>\n 445,00<\/td>\n 360,00<\/td>\n 641,00<\/td>\n 535,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064392F<\/td>\n MID-C DAY-AHEAD OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n MID-C DAY-AHEAD OFF-PEAK<\/td>\n 064392<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 30.902<\/td>\n 4.297<\/td>\n 8.403<\/td>\n 1.450<\/td>\n 24.672<\/td>\n 20.366<\/td>\n 30.419<\/td>\n 30.219<\/td>\n 483<\/td>\n 683<\/td>\n 30.902<\/td>\n 4.297<\/td>\n 8.403<\/td>\n 1.450<\/td>\n 24.672<\/td>\n 20.366<\/td>\n 30.419<\/td>\n 30.219<\/td>\n 483<\/td>\n 683<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 168,00<\/td>\n -6,00<\/td>\n -348,00<\/td>\n 251,00<\/td>\n -214,00<\/td>\n -217,00<\/td>\n 31,00<\/td>\n -314,00<\/td>\n 137,00<\/td>\n 482,00<\/td>\n 1.000,00<\/td>\n 139,00<\/td>\n 272,00<\/td>\n 47,00<\/td>\n 798,00<\/td>\n 659,00<\/td>\n 984,00<\/td>\n 978,00<\/td>\n 16,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 139,00<\/td>\n 272,00<\/td>\n 47,00<\/td>\n 798,00<\/td>\n 659,00<\/td>\n 984,00<\/td>\n 978,00<\/td>\n 16,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 6<\/td>\n 4<\/td>\n 5<\/td>\n 26<\/td>\n 27<\/td>\n 34<\/td>\n 34<\/td>\n 42<\/td>\n 6<\/td>\n 4<\/td>\n 5<\/td>\n 26<\/td>\n 27<\/td>\n 34<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 414,00<\/td>\n 478,00<\/td>\n 578,00<\/td>\n 697,00<\/td>\n 311,00<\/td>\n 430,00<\/td>\n 444,00<\/td>\n 581,00<\/td>\n 414,00<\/td>\n 478,00<\/td>\n 578,00<\/td>\n 697,00<\/td>\n 311,00<\/td>\n 430,00<\/td>\n 444,00<\/td>\n 581,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064391F<\/td>\n MID-C DAY-AHEAD PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n MID-C DAY-AHEAD PEAK<\/td>\n 064391<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 48.363<\/td>\n 6.765<\/td>\n 8.769<\/td>\n 3.017<\/td>\n 37.704<\/td>\n 35.679<\/td>\n 47.486<\/td>\n 47.465<\/td>\n 877<\/td>\n 898<\/td>\n 48.363<\/td>\n 6.765<\/td>\n 8.769<\/td>\n 3.017<\/td>\n 37.704<\/td>\n 35.679<\/td>\n 47.486<\/td>\n 47.465<\/td>\n 877<\/td>\n 898<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 641,00<\/td>\n 314,00<\/td>\n 692,00<\/td>\n -479,00<\/td>\n 643,00<\/td>\n -206,00<\/td>\n 478,00<\/td>\n 7,00<\/td>\n 163,00<\/td>\n 634,00<\/td>\n 1.000,00<\/td>\n 140,00<\/td>\n 181,00<\/td>\n 62,00<\/td>\n 780,00<\/td>\n 738,00<\/td>\n 982,00<\/td>\n 981,00<\/td>\n 18,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 140,00<\/td>\n 181,00<\/td>\n 62,00<\/td>\n 780,00<\/td>\n 738,00<\/td>\n 982,00<\/td>\n 981,00<\/td>\n 18,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 10<\/td>\n 15<\/td>\n 11<\/td>\n 29<\/td>\n 30<\/td>\n 46<\/td>\n 49<\/td>\n 61<\/td>\n 10<\/td>\n 15<\/td>\n 11<\/td>\n 29<\/td>\n 30<\/td>\n 46<\/td>\n 49<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 390,00<\/td>\n 439,00<\/td>\n 594,00<\/td>\n 665,00<\/td>\n 349,00<\/td>\n 434,00<\/td>\n 498,00<\/td>\n 628,00<\/td>\n 390,00<\/td>\n 439,00<\/td>\n 594,00<\/td>\n 665,00<\/td>\n 349,00<\/td>\n 434,00<\/td>\n 498,00<\/td>\n 628,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643BTF<\/td>\n PJM N. IL HUB RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM N. IL HUB RT PEAK<\/td>\n 0643BT<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 68.951<\/td>\n 23.044<\/td>\n 205<\/td>\n 1.102<\/td>\n 44.089<\/td>\n 67.351<\/td>\n 68.235<\/td>\n 68.658<\/td>\n 716<\/td>\n 293<\/td>\n 68.951<\/td>\n 23.044<\/td>\n 205<\/td>\n 1.102<\/td>\n 44.089<\/td>\n 67.351<\/td>\n 68.235<\/td>\n 68.658<\/td>\n 716<\/td>\n 293<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -570,00<\/td>\n -109,00<\/td>\n 3,00<\/td>\n 76,00<\/td>\n -364,00<\/td>\n -612,00<\/td>\n -397,00<\/td>\n -533,00<\/td>\n -173,00<\/td>\n -37,00<\/td>\n 1.000,00<\/td>\n 334,00<\/td>\n 3,00<\/td>\n 16,00<\/td>\n 639,00<\/td>\n 977,00<\/td>\n 990,00<\/td>\n 996,00<\/td>\n 10,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 334,00<\/td>\n 3,00<\/td>\n 16,00<\/td>\n 639,00<\/td>\n 977,00<\/td>\n 990,00<\/td>\n 996,00<\/td>\n 10,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 27<\/td>\n 25<\/td>\n 34<\/td>\n 32<\/td>\n 39<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 27<\/td>\n 25<\/td>\n 34<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 604,00<\/td>\n 676,00<\/td>\n 778,00<\/td>\n 830,00<\/td>\n 550,00<\/td>\n 658,00<\/td>\n 689,00<\/td>\n 745,00<\/td>\n 604,00<\/td>\n 676,00<\/td>\n 778,00<\/td>\n 830,00<\/td>\n 550,00<\/td>\n 658,00<\/td>\n 689,00<\/td>\n 745,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064CTRF<\/td>\n NYISO.CENTRL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n NYISO.CENTRL_month_off_dap<\/td>\n 064CTR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 37.238<\/td>\n 10.980<\/td>\n 0<\/td>\n 0<\/td>\n 24.718<\/td>\n 36.658<\/td>\n 35.698<\/td>\n 36.658<\/td>\n 1.540<\/td>\n 580<\/td>\n 37.238<\/td>\n 10.980<\/td>\n 0<\/td>\n 0<\/td>\n 24.718<\/td>\n 36.658<\/td>\n 35.698<\/td>\n 36.658<\/td>\n 1.540<\/td>\n 580<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 324,00<\/td>\n -60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 264,00<\/td>\n 324,00<\/td>\n 204,00<\/td>\n 324,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 295,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 664,00<\/td>\n 984,00<\/td>\n 959,00<\/td>\n 984,00<\/td>\n 41,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 295,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 664,00<\/td>\n 984,00<\/td>\n 959,00<\/td>\n 984,00<\/td>\n 41,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 5<\/td>\n 20<\/td>\n 5<\/td>\n 22<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 5<\/td>\n 20<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 715,00<\/td>\n 981,00<\/td>\n 849,00<\/td>\n 984,00<\/td>\n 715,00<\/td>\n 967,00<\/td>\n 849,00<\/td>\n 967,00<\/td>\n 715,00<\/td>\n 981,00<\/td>\n 849,00<\/td>\n 984,00<\/td>\n 715,00<\/td>\n 967,00<\/td>\n 849,00<\/td>\n 967,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439KF<\/td>\n MISO INDIANA OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n MISO INDIANA OFF-PEAK<\/td>\n 06439K<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 37.538<\/td>\n 438<\/td>\n 11.455<\/td>\n 120<\/td>\n 36.553<\/td>\n 25.929<\/td>\n 37.111<\/td>\n 37.504<\/td>\n 427<\/td>\n 34<\/td>\n 37.538<\/td>\n 438<\/td>\n 11.455<\/td>\n 120<\/td>\n 36.553<\/td>\n 25.929<\/td>\n 37.111<\/td>\n 37.504<\/td>\n 427<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -12,00<\/td>\n 277,00<\/td>\n -12,00<\/td>\n 277,00<\/td>\n 34,00<\/td>\n -255,00<\/td>\n 1.000,00<\/td>\n 12,00<\/td>\n 305,00<\/td>\n 3,00<\/td>\n 974,00<\/td>\n 691,00<\/td>\n 989,00<\/td>\n 999,00<\/td>\n 11,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 12,00<\/td>\n 305,00<\/td>\n 3,00<\/td>\n 974,00<\/td>\n 691,00<\/td>\n 989,00<\/td>\n 999,00<\/td>\n 11,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 2<\/td>\n 3<\/td>\n 1<\/td>\n 25<\/td>\n 19<\/td>\n 28<\/td>\n 23<\/td>\n 34<\/td>\n 2<\/td>\n 3<\/td>\n 1<\/td>\n 25<\/td>\n 19<\/td>\n 28<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 776,00<\/td>\n 557,00<\/td>\n 904,00<\/td>\n 843,00<\/td>\n 582,00<\/td>\n 453,00<\/td>\n 637,00<\/td>\n 609,00<\/td>\n 776,00<\/td>\n 557,00<\/td>\n 904,00<\/td>\n 843,00<\/td>\n 582,00<\/td>\n 453,00<\/td>\n 637,00<\/td>\n 609,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439AF<\/td>\n PJM AEP DAYTON RT OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM AEP DAYTON RT OFF-PK FIXED<\/td>\n 06439A<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 55.978<\/td>\n 21.500<\/td>\n 10.194<\/td>\n 2.457<\/td>\n 31.412<\/td>\n 42.436<\/td>\n 55.369<\/td>\n 55.087<\/td>\n 609<\/td>\n 891<\/td>\n 55.978<\/td>\n 21.500<\/td>\n 10.194<\/td>\n 2.457<\/td>\n 31.412<\/td>\n 42.436<\/td>\n 55.369<\/td>\n 55.087<\/td>\n 609<\/td>\n 891<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13,00<\/td>\n 140,00<\/td>\n 117,00<\/td>\n -2,00<\/td>\n -207,00<\/td>\n -161,00<\/td>\n -69,00<\/td>\n -46,00<\/td>\n 82,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 384,00<\/td>\n 182,00<\/td>\n 44,00<\/td>\n 561,00<\/td>\n 758,00<\/td>\n 989,00<\/td>\n 984,00<\/td>\n 11,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 384,00<\/td>\n 182,00<\/td>\n 44,00<\/td>\n 561,00<\/td>\n 758,00<\/td>\n 989,00<\/td>\n 984,00<\/td>\n 11,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 6<\/td>\n 7<\/td>\n 6<\/td>\n 30<\/td>\n 28<\/td>\n 40<\/td>\n 37<\/td>\n 45<\/td>\n 6<\/td>\n 7<\/td>\n 6<\/td>\n 30<\/td>\n 28<\/td>\n 40<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 565,00<\/td>\n 437,00<\/td>\n 688,00<\/td>\n 612,00<\/td>\n 512,00<\/td>\n 402,00<\/td>\n 564,00<\/td>\n 531,00<\/td>\n 565,00<\/td>\n 437,00<\/td>\n 688,00<\/td>\n 612,00<\/td>\n 512,00<\/td>\n 402,00<\/td>\n 564,00<\/td>\n 531,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643BZF<\/td>\n NYISO ZONE A DA OFF-PK FIX PR - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n NYISO ZONE A DA OFF-PK FIX PR<\/td>\n 0643BZ<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 34.423<\/td>\n 1.657<\/td>\n 3.693<\/td>\n 171<\/td>\n 31.482<\/td>\n 30.120<\/td>\n 33.310<\/td>\n 33.984<\/td>\n 1.113<\/td>\n 439<\/td>\n 34.423<\/td>\n 1.657<\/td>\n 3.693<\/td>\n 171<\/td>\n 31.482<\/td>\n 30.120<\/td>\n 33.310<\/td>\n 33.984<\/td>\n 1.113<\/td>\n 439<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.025,00<\/td>\n 10,00<\/td>\n -235,00<\/td>\n 0,00<\/td>\n 1.015,00<\/td>\n 1.260,00<\/td>\n 1.025,00<\/td>\n 1.025,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 48,00<\/td>\n 107,00<\/td>\n 5,00<\/td>\n 915,00<\/td>\n 875,00<\/td>\n 968,00<\/td>\n 987,00<\/td>\n 32,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 48,00<\/td>\n 107,00<\/td>\n 5,00<\/td>\n 915,00<\/td>\n 875,00<\/td>\n 968,00<\/td>\n 987,00<\/td>\n 32,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 4<\/td>\n 4<\/td>\n 2<\/td>\n 22<\/td>\n 20<\/td>\n 27<\/td>\n 25<\/td>\n 36<\/td>\n 4<\/td>\n 4<\/td>\n 2<\/td>\n 22<\/td>\n 20<\/td>\n 27<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 626,00<\/td>\n 652,00<\/td>\n 777,00<\/td>\n 835,00<\/td>\n 574,00<\/td>\n 622,00<\/td>\n 690,00<\/td>\n 763,00<\/td>\n 626,00<\/td>\n 652,00<\/td>\n 777,00<\/td>\n 835,00<\/td>\n 574,00<\/td>\n 622,00<\/td>\n 690,00<\/td>\n 763,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064CXPF<\/td>\n NYISO.HUD VL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n NYISO.HUD VL_month_off_dap<\/td>\n 064CXP<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 40.017<\/td>\n 1.200<\/td>\n 9.639<\/td>\n 179<\/td>\n 33.880<\/td>\n 25.292<\/td>\n 35.259<\/td>\n 35.110<\/td>\n 4.758<\/td>\n 4.907<\/td>\n 40.017<\/td>\n 1.200<\/td>\n 9.639<\/td>\n 179<\/td>\n 33.880<\/td>\n 25.292<\/td>\n 35.259<\/td>\n 35.110<\/td>\n 4.758<\/td>\n 4.907<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 700,00<\/td>\n 300,00<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 340,00<\/td>\n 400,00<\/td>\n 640,00<\/td>\n 640,00<\/td>\n 60,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 241,00<\/td>\n 4,00<\/td>\n 847,00<\/td>\n 632,00<\/td>\n 881,00<\/td>\n 877,00<\/td>\n 119,00<\/td>\n 123,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 241,00<\/td>\n 4,00<\/td>\n 847,00<\/td>\n 632,00<\/td>\n 881,00<\/td>\n 877,00<\/td>\n 119,00<\/td>\n 123,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 24<\/td>\n 20<\/td>\n 29<\/td>\n 23<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 24<\/td>\n 20<\/td>\n 29<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 409,00<\/td>\n 534,00<\/td>\n 620,00<\/td>\n 716,00<\/td>\n 381,00<\/td>\n 518,00<\/td>\n 557,00<\/td>\n 669,00<\/td>\n 409,00<\/td>\n 534,00<\/td>\n 620,00<\/td>\n 716,00<\/td>\n 381,00<\/td>\n 518,00<\/td>\n 557,00<\/td>\n 669,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439LF<\/td>\n MISO IN. REAL-TIME OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n MISO IN. REAL-TIME OFF-PEAK<\/td>\n 06439L<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.542<\/td>\n 4.645<\/td>\n 7.422<\/td>\n 517<\/td>\n 26.974<\/td>\n 24.291<\/td>\n 32.136<\/td>\n 32.230<\/td>\n 406<\/td>\n 312<\/td>\n 32.542<\/td>\n 4.645<\/td>\n 7.422<\/td>\n 517<\/td>\n 26.974<\/td>\n 24.291<\/td>\n 32.136<\/td>\n 32.230<\/td>\n 406<\/td>\n 312<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -142,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -132,00<\/td>\n -148,00<\/td>\n -132,00<\/td>\n -148,00<\/td>\n -10,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 143,00<\/td>\n 228,00<\/td>\n 16,00<\/td>\n 829,00<\/td>\n 746,00<\/td>\n 988,00<\/td>\n 990,00<\/td>\n 12,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 143,00<\/td>\n 228,00<\/td>\n 16,00<\/td>\n 829,00<\/td>\n 746,00<\/td>\n 988,00<\/td>\n 990,00<\/td>\n 12,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 1<\/td>\n 3<\/td>\n 1<\/td>\n 21<\/td>\n 17<\/td>\n 23<\/td>\n 20<\/td>\n 26<\/td>\n 1<\/td>\n 3<\/td>\n 1<\/td>\n 21<\/td>\n 17<\/td>\n 23<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 529,00<\/td>\n 664,00<\/td>\n 721,00<\/td>\n 860,00<\/td>\n 424,00<\/td>\n 432,00<\/td>\n 525,00<\/td>\n 585,00<\/td>\n 529,00<\/td>\n 664,00<\/td>\n 721,00<\/td>\n 860,00<\/td>\n 424,00<\/td>\n 432,00<\/td>\n 525,00<\/td>\n 585,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439EF<\/td>\n AEP DAYTON HUB DA PEAK DAILY - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n AEP DAYTON HUB DA PEAK DAILY<\/td>\n 06439E<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 9.950<\/td>\n 1.300<\/td>\n 0<\/td>\n 400<\/td>\n 8.200<\/td>\n 9.400<\/td>\n 9.900<\/td>\n 9.800<\/td>\n 50<\/td>\n 150<\/td>\n 9.950<\/td>\n 1.300<\/td>\n 0<\/td>\n 400<\/td>\n 8.200<\/td>\n 9.400<\/td>\n 9.900<\/td>\n 9.800<\/td>\n 50<\/td>\n 150<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.640,00<\/td>\n 840,00<\/td>\n -1.060,00<\/td>\n 300,00<\/td>\n 4.450,00<\/td>\n 6.250,00<\/td>\n 5.590,00<\/td>\n 5.490,00<\/td>\n 50,00<\/td>\n 150,00<\/td>\n 1.000,00<\/td>\n 131,00<\/td>\n 0,00<\/td>\n 40,00<\/td>\n 824,00<\/td>\n 945,00<\/td>\n 995,00<\/td>\n 985,00<\/td>\n 5,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 131,00<\/td>\n 0,00<\/td>\n 40,00<\/td>\n 824,00<\/td>\n 945,00<\/td>\n 995,00<\/td>\n 985,00<\/td>\n 5,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 8<\/td>\n 0<\/td>\n 3<\/td>\n 13<\/td>\n 18<\/td>\n 22<\/td>\n 21<\/td>\n 36<\/td>\n 8<\/td>\n 0<\/td>\n 3<\/td>\n 13<\/td>\n 18<\/td>\n 22<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 548,00<\/td>\n 538,00<\/td>\n 754,00<\/td>\n 754,00<\/td>\n 548,00<\/td>\n 538,00<\/td>\n 698,00<\/td>\n 719,00<\/td>\n 548,00<\/td>\n 538,00<\/td>\n 754,00<\/td>\n 754,00<\/td>\n 548,00<\/td>\n 538,00<\/td>\n 698,00<\/td>\n 719,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 16 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643DCF<\/td>\n PJM WESTERN HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM WESTERN HUB DA PEAK<\/td>\n 0643DC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 131.819<\/td>\n 28.317<\/td>\n 10.613<\/td>\n 3.126<\/td>\n 99.863<\/td>\n 117.639<\/td>\n 131.306<\/td>\n 131.378<\/td>\n 513<\/td>\n 441<\/td>\n 131.819<\/td>\n 28.317<\/td>\n 10.613<\/td>\n 3.126<\/td>\n 99.863<\/td>\n 117.639<\/td>\n 131.306<\/td>\n 131.378<\/td>\n 513<\/td>\n 441<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.072,00<\/td>\n -7,00<\/td>\n 178,00<\/td>\n 41,00<\/td>\n 2.962,00<\/td>\n 2.826,00<\/td>\n 2.996,00<\/td>\n 3.045,00<\/td>\n 76,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 215,00<\/td>\n 81,00<\/td>\n 24,00<\/td>\n 758,00<\/td>\n 892,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 215,00<\/td>\n 81,00<\/td>\n 24,00<\/td>\n 758,00<\/td>\n 892,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 79<\/td>\n 16<\/td>\n 12<\/td>\n 8<\/td>\n 43<\/td>\n 38<\/td>\n 62<\/td>\n 55<\/td>\n 79<\/td>\n 16<\/td>\n 12<\/td>\n 8<\/td>\n 43<\/td>\n 38<\/td>\n 62<\/td>\n 55<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 397,00<\/td>\n 654,00<\/td>\n 553,00<\/td>\n 783,00<\/td>\n 367,00<\/td>\n 641,00<\/td>\n 501,00<\/td>\n 743,00<\/td>\n 397,00<\/td>\n 654,00<\/td>\n 553,00<\/td>\n 783,00<\/td>\n 367,00<\/td>\n 641,00<\/td>\n 501,00<\/td>\n 743,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064DLRF<\/td>\n PJM.AEP_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.AEP_month_off_dap<\/td>\n 064DLR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.884<\/td>\n 2.256<\/td>\n 6.353<\/td>\n 305<\/td>\n 29.276<\/td>\n 25.406<\/td>\n 31.837<\/td>\n 32.064<\/td>\n 1.047<\/td>\n 820<\/td>\n 32.884<\/td>\n 2.256<\/td>\n 6.353<\/td>\n 305<\/td>\n 29.276<\/td>\n 25.406<\/td>\n 31.837<\/td>\n 32.064<\/td>\n 1.047<\/td>\n 820<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 575,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 575,00<\/td>\n 525,00<\/td>\n 575,00<\/td>\n 575,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 69,00<\/td>\n 193,00<\/td>\n 9,00<\/td>\n 890,00<\/td>\n 773,00<\/td>\n 968,00<\/td>\n 975,00<\/td>\n 32,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 69,00<\/td>\n 193,00<\/td>\n 9,00<\/td>\n 890,00<\/td>\n 773,00<\/td>\n 968,00<\/td>\n 975,00<\/td>\n 32,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 4<\/td>\n 20<\/td>\n 6<\/td>\n 23<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 4<\/td>\n 20<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 648,00<\/td>\n 944,00<\/td>\n 807,00<\/td>\n 975,00<\/td>\n 648,00<\/td>\n 933,00<\/td>\n 807,00<\/td>\n 958,00<\/td>\n 648,00<\/td>\n 944,00<\/td>\n 807,00<\/td>\n 975,00<\/td>\n 648,00<\/td>\n 933,00<\/td>\n 807,00<\/td>\n 958,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439RF<\/td>\n ERCOT NORTH 345KV RT PK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ERCOT NORTH 345KV RT PK FIX<\/td>\n 06439R<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 260.573<\/td>\n 106.046<\/td>\n 24.704<\/td>\n 27.067<\/td>\n 126.295<\/td>\n 208.405<\/td>\n 259.408<\/td>\n 260.176<\/td>\n 1.165<\/td>\n 397<\/td>\n 260.573<\/td>\n 106.046<\/td>\n 24.704<\/td>\n 27.067<\/td>\n 126.295<\/td>\n 208.405<\/td>\n 259.408<\/td>\n 260.176<\/td>\n 1.165<\/td>\n 397<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.042,00<\/td>\n -107,00<\/td>\n -709,00<\/td>\n 745,00<\/td>\n -1.762,00<\/td>\n -890,00<\/td>\n -1.124,00<\/td>\n -854,00<\/td>\n 82,00<\/td>\n -188,00<\/td>\n 1.000,00<\/td>\n 407,00<\/td>\n 95,00<\/td>\n 104,00<\/td>\n 485,00<\/td>\n 800,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 407,00<\/td>\n 95,00<\/td>\n 104,00<\/td>\n 485,00<\/td>\n 800,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 115<\/td>\n 22<\/td>\n 32<\/td>\n 28<\/td>\n 51<\/td>\n 52<\/td>\n 92<\/td>\n 95<\/td>\n 115<\/td>\n 22<\/td>\n 32<\/td>\n 28<\/td>\n 51<\/td>\n 52<\/td>\n 92<\/td>\n 95<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 347,00<\/td>\n 311,00<\/td>\n 531,00<\/td>\n 489,00<\/td>\n 318,00<\/td>\n 237,00<\/td>\n 456,00<\/td>\n 363,00<\/td>\n 347,00<\/td>\n 311,00<\/td>\n 531,00<\/td>\n 489,00<\/td>\n 318,00<\/td>\n 237,00<\/td>\n 456,00<\/td>\n 363,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Mw per Peak Hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439NF<\/td>\n ERCOT HOUSTON 345KV RT PK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ERCOT HOUSTON 345KV RT PK FIX<\/td>\n 06439N<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 43.638<\/td>\n 11.611<\/td>\n 965<\/td>\n 1.160<\/td>\n 29.871<\/td>\n 41.143<\/td>\n 42.642<\/td>\n 43.268<\/td>\n 996<\/td>\n 370<\/td>\n 43.638<\/td>\n 11.611<\/td>\n 965<\/td>\n 1.160<\/td>\n 29.871<\/td>\n 41.143<\/td>\n 42.642<\/td>\n 43.268<\/td>\n 996<\/td>\n 370<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 165,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40,00<\/td>\n 165,00<\/td>\n 160,00<\/td>\n 165,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 266,00<\/td>\n 22,00<\/td>\n 27,00<\/td>\n 685,00<\/td>\n 943,00<\/td>\n 977,00<\/td>\n 992,00<\/td>\n 23,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 266,00<\/td>\n 22,00<\/td>\n 27,00<\/td>\n 685,00<\/td>\n 943,00<\/td>\n 977,00<\/td>\n 992,00<\/td>\n 23,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 6<\/td>\n 2<\/td>\n 4<\/td>\n 19<\/td>\n 16<\/td>\n 25<\/td>\n 22<\/td>\n 31<\/td>\n 6<\/td>\n 2<\/td>\n 4<\/td>\n 19<\/td>\n 16<\/td>\n 25<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 382,00<\/td>\n 695,00<\/td>\n 604,00<\/td>\n 865,00<\/td>\n 362,00<\/td>\n 694,00<\/td>\n 563,00<\/td>\n 767,00<\/td>\n 382,00<\/td>\n 695,00<\/td>\n 604,00<\/td>\n 865,00<\/td>\n 362,00<\/td>\n 694,00<\/td>\n 563,00<\/td>\n 767,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064AABF<\/td>\n ISONE.H.INTERNAL_HB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ISONE.H.INTERNAL_HB_mo_off_dap<\/td>\n 064AAB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 79.138<\/td>\n 13.079<\/td>\n 1.498<\/td>\n 495<\/td>\n 56.616<\/td>\n 67.915<\/td>\n 70.190<\/td>\n 69.908<\/td>\n 8.948<\/td>\n 9.230<\/td>\n 79.138<\/td>\n 13.079<\/td>\n 1.498<\/td>\n 495<\/td>\n 56.616<\/td>\n 67.915<\/td>\n 70.190<\/td>\n 69.908<\/td>\n 8.948<\/td>\n 9.230<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 448,00<\/td>\n -20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 453,00<\/td>\n 433,00<\/td>\n 433,00<\/td>\n 433,00<\/td>\n 15,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 165,00<\/td>\n 19,00<\/td>\n 6,00<\/td>\n 715,00<\/td>\n 858,00<\/td>\n 887,00<\/td>\n 883,00<\/td>\n 113,00<\/td>\n 117,00<\/td>\n 1.000,00<\/td>\n 165,00<\/td>\n 19,00<\/td>\n 6,00<\/td>\n 715,00<\/td>\n 858,00<\/td>\n 887,00<\/td>\n 883,00<\/td>\n 113,00<\/td>\n 117,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 20<\/td>\n 24<\/td>\n 25<\/td>\n 27<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 20<\/td>\n 24<\/td>\n 25<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 673,00<\/td>\n 449,00<\/td>\n 794,00<\/td>\n 650,00<\/td>\n 639,00<\/td>\n 424,00<\/td>\n 718,00<\/td>\n 566,00<\/td>\n 673,00<\/td>\n 449,00<\/td>\n 794,00<\/td>\n 650,00<\/td>\n 639,00<\/td>\n 424,00<\/td>\n 718,00<\/td>\n 566,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064DPQF<\/td>\n PJM.BGE_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.BGE_month_on_dap<\/td>\n 064DPQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.365<\/td>\n 4.620<\/td>\n 2.200<\/td>\n 520<\/td>\n 22.165<\/td>\n 24.400<\/td>\n 27.305<\/td>\n 27.120<\/td>\n 1.060<\/td>\n 1.245<\/td>\n 28.365<\/td>\n 4.620<\/td>\n 2.200<\/td>\n 520<\/td>\n 22.165<\/td>\n 24.400<\/td>\n 27.305<\/td>\n 27.120<\/td>\n 1.060<\/td>\n 1.245<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 30,00<\/td>\n 45,00<\/td>\n 405,00<\/td>\n -360,00<\/td>\n 0,00<\/td>\n -270,00<\/td>\n -315,00<\/td>\n -225,00<\/td>\n 345,00<\/td>\n 255,00<\/td>\n 1.000,00<\/td>\n 163,00<\/td>\n 78,00<\/td>\n 18,00<\/td>\n 781,00<\/td>\n 860,00<\/td>\n 963,00<\/td>\n 956,00<\/td>\n 37,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 163,00<\/td>\n 78,00<\/td>\n 18,00<\/td>\n 781,00<\/td>\n 860,00<\/td>\n 963,00<\/td>\n 956,00<\/td>\n 37,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 18<\/td>\n 9<\/td>\n 24<\/td>\n 13<\/td>\n 28<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 18<\/td>\n 9<\/td>\n 24<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 556,00<\/td>\n 899,00<\/td>\n 765,00<\/td>\n 946,00<\/td>\n 549,00<\/td>\n 888,00<\/td>\n 755,00<\/td>\n 910,00<\/td>\n 556,00<\/td>\n 899,00<\/td>\n 765,00<\/td>\n 946,00<\/td>\n 549,00<\/td>\n 888,00<\/td>\n 755,00<\/td>\n 910,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439WF<\/td>\n ERCOT WEST 345K RT OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ERCOT WEST 345K RT OFF-PEAK<\/td>\n 06439W<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 33.865<\/td>\n 875<\/td>\n 3.944<\/td>\n 897<\/td>\n 31.952<\/td>\n 28.694<\/td>\n 33.724<\/td>\n 33.535<\/td>\n 141<\/td>\n 330<\/td>\n 33.865<\/td>\n 875<\/td>\n 3.944<\/td>\n 897<\/td>\n 31.952<\/td>\n 28.694<\/td>\n 33.724<\/td>\n 33.535<\/td>\n 141<\/td>\n 330<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 306,00<\/td>\n -77,00<\/td>\n 295,00<\/td>\n 84,00<\/td>\n 299,00<\/td>\n -73,00<\/td>\n 306,00<\/td>\n 306,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 116,00<\/td>\n 26,00<\/td>\n 944,00<\/td>\n 847,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 116,00<\/td>\n 26,00<\/td>\n 944,00<\/td>\n 847,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 3<\/td>\n 3<\/td>\n 5<\/td>\n 19<\/td>\n 14<\/td>\n 25<\/td>\n 19<\/td>\n 28<\/td>\n 3<\/td>\n 3<\/td>\n 5<\/td>\n 19<\/td>\n 14<\/td>\n 25<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 528,00<\/td>\n 654,00<\/td>\n 736,00<\/td>\n 881,00<\/td>\n 513,00<\/td>\n 602,00<\/td>\n 663,00<\/td>\n 792,00<\/td>\n 528,00<\/td>\n 654,00<\/td>\n 736,00<\/td>\n 881,00<\/td>\n 513,00<\/td>\n 602,00<\/td>\n 663,00<\/td>\n 792,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Off-Peak Hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439QF<\/td>\n ERCOT Houston 345KV RT OFF FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ERCOT Houston 345KV RT OFF FIX<\/td>\n 06439Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 41.203<\/td>\n 11.911<\/td>\n 300<\/td>\n 1.160<\/td>\n 27.526<\/td>\n 39.623<\/td>\n 40.597<\/td>\n 41.083<\/td>\n 606<\/td>\n 120<\/td>\n 41.203<\/td>\n 11.911<\/td>\n 300<\/td>\n 1.160<\/td>\n 27.526<\/td>\n 39.623<\/td>\n 40.597<\/td>\n 41.083<\/td>\n 606<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 125,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 125,00<\/td>\n 120,00<\/td>\n 125,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 289,00<\/td>\n 7,00<\/td>\n 28,00<\/td>\n 668,00<\/td>\n 962,00<\/td>\n 985,00<\/td>\n 997,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 289,00<\/td>\n 7,00<\/td>\n 28,00<\/td>\n 668,00<\/td>\n 962,00<\/td>\n 985,00<\/td>\n 997,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 7<\/td>\n 1<\/td>\n 4<\/td>\n 19<\/td>\n 16<\/td>\n 26<\/td>\n 21<\/td>\n 32<\/td>\n 7<\/td>\n 1<\/td>\n 4<\/td>\n 19<\/td>\n 16<\/td>\n 26<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 349,00<\/td>\n 710,00<\/td>\n 579,00<\/td>\n 890,00<\/td>\n 329,00<\/td>\n 705,00<\/td>\n 538,00<\/td>\n 775,00<\/td>\n 349,00<\/td>\n 710,00<\/td>\n 579,00<\/td>\n 890,00<\/td>\n 329,00<\/td>\n 705,00<\/td>\n 538,00<\/td>\n 775,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064DLWF<\/td>\n PJM.AEP-DAYTON HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.AEP-DAYTON HUB_mo_on_dap<\/td>\n 064DLW<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 116.637<\/td>\n 28.264<\/td>\n 9.136<\/td>\n 1.310<\/td>\n 62.599<\/td>\n 81.497<\/td>\n 92.173<\/td>\n 91.943<\/td>\n 24.464<\/td>\n 24.694<\/td>\n 116.637<\/td>\n 28.264<\/td>\n 9.136<\/td>\n 1.310<\/td>\n 62.599<\/td>\n 81.497<\/td>\n 92.173<\/td>\n 91.943<\/td>\n 24.464<\/td>\n 24.694<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 695,00<\/td>\n 175,00<\/td>\n -400,00<\/td>\n 300,00<\/td>\n 270,00<\/td>\n 845,00<\/td>\n 745,00<\/td>\n 745,00<\/td>\n -50,00<\/td>\n -50,00<\/td>\n 1.000,00<\/td>\n 242,00<\/td>\n 78,00<\/td>\n 11,00<\/td>\n 537,00<\/td>\n 699,00<\/td>\n 790,00<\/td>\n 788,00<\/td>\n 210,00<\/td>\n 212,00<\/td>\n 1.000,00<\/td>\n 242,00<\/td>\n 78,00<\/td>\n 11,00<\/td>\n 537,00<\/td>\n 699,00<\/td>\n 790,00<\/td>\n 788,00<\/td>\n 210,00<\/td>\n 212,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 8<\/td>\n 4<\/td>\n 4<\/td>\n 23<\/td>\n 29<\/td>\n 32<\/td>\n 36<\/td>\n 45<\/td>\n 8<\/td>\n 4<\/td>\n 4<\/td>\n 23<\/td>\n 29<\/td>\n 32<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 473,00<\/td>\n 370,00<\/td>\n 647,00<\/td>\n 560,00<\/td>\n 452,00<\/td>\n 334,00<\/td>\n 574,00<\/td>\n 484,00<\/td>\n 473,00<\/td>\n 370,00<\/td>\n 647,00<\/td>\n 560,00<\/td>\n 452,00<\/td>\n 334,00<\/td>\n 574,00<\/td>\n 484,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064EWVF<\/td>\n PJM.PPL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.PPL_month_off_dap<\/td>\n 064EWV<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 59.130<\/td>\n 1.295<\/td>\n 1.690<\/td>\n 235<\/td>\n 55.254<\/td>\n 55.235<\/td>\n 56.784<\/td>\n 57.160<\/td>\n 2.346<\/td>\n 1.970<\/td>\n 59.130<\/td>\n 1.295<\/td>\n 1.690<\/td>\n 235<\/td>\n 55.254<\/td>\n 55.235<\/td>\n 56.784<\/td>\n 57.160<\/td>\n 2.346<\/td>\n 1.970<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.840,00<\/td>\n 150,00<\/td>\n 75,00<\/td>\n -40,00<\/td>\n 2.730,00<\/td>\n 2.805,00<\/td>\n 2.840,00<\/td>\n 2.840,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 29,00<\/td>\n 4,00<\/td>\n 934,00<\/td>\n 934,00<\/td>\n 960,00<\/td>\n 967,00<\/td>\n 40,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 29,00<\/td>\n 4,00<\/td>\n 934,00<\/td>\n 934,00<\/td>\n 960,00<\/td>\n 967,00<\/td>\n 40,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 4<\/td>\n 1<\/td>\n 2<\/td>\n 26<\/td>\n 21<\/td>\n 32<\/td>\n 23<\/td>\n 38<\/td>\n 4<\/td>\n 1<\/td>\n 2<\/td>\n 26<\/td>\n 21<\/td>\n 32<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 634,00<\/td>\n 540,00<\/td>\n 779,00<\/td>\n 763,00<\/td>\n 629,00<\/td>\n 534,00<\/td>\n 743,00<\/td>\n 739,00<\/td>\n 634,00<\/td>\n 540,00<\/td>\n 779,00<\/td>\n 763,00<\/td>\n 629,00<\/td>\n 534,00<\/td>\n 743,00<\/td>\n 739,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643B3F<\/td>\n MISO INDIANA HUB RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n MISO INDIANA HUB RT PEAK<\/td>\n 0643B3<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 42.867<\/td>\n 10.494<\/td>\n 12.414<\/td>\n 760<\/td>\n 30.984<\/td>\n 29.373<\/td>\n 42.238<\/td>\n 42.547<\/td>\n 629<\/td>\n 320<\/td>\n 42.867<\/td>\n 10.494<\/td>\n 12.414<\/td>\n 760<\/td>\n 30.984<\/td>\n 29.373<\/td>\n 42.238<\/td>\n 42.547<\/td>\n 629<\/td>\n 320<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 347,00<\/td>\n 111,00<\/td>\n 76,00<\/td>\n 25,00<\/td>\n 196,00<\/td>\n 243,00<\/td>\n 332,00<\/td>\n 344,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 245,00<\/td>\n 290,00<\/td>\n 18,00<\/td>\n 723,00<\/td>\n 685,00<\/td>\n 985,00<\/td>\n 993,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 245,00<\/td>\n 290,00<\/td>\n 18,00<\/td>\n 723,00<\/td>\n 685,00<\/td>\n 985,00<\/td>\n 993,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 2<\/td>\n 4<\/td>\n 2<\/td>\n 22<\/td>\n 21<\/td>\n 26<\/td>\n 25<\/td>\n 31<\/td>\n 2<\/td>\n 4<\/td>\n 2<\/td>\n 22<\/td>\n 21<\/td>\n 26<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 540,00<\/td>\n 533,00<\/td>\n 766,00<\/td>\n 769,00<\/td>\n 486,00<\/td>\n 412,00<\/td>\n 574,00<\/td>\n 572,00<\/td>\n 540,00<\/td>\n 533,00<\/td>\n 766,00<\/td>\n 769,00<\/td>\n 486,00<\/td>\n 412,00<\/td>\n 574,00<\/td>\n 572,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439UF<\/td>\n ERCOT-SOUTH MONTHLY OFFPEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ERCOT-SOUTH MONTHLY OFFPEAK<\/td>\n 06439U<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 31.265<\/td>\n 1.180<\/td>\n 3.525<\/td>\n 300<\/td>\n 29.457<\/td>\n 26.931<\/td>\n 30.937<\/td>\n 30.756<\/td>\n 328<\/td>\n 509<\/td>\n 31.265<\/td>\n 1.180<\/td>\n 3.525<\/td>\n 300<\/td>\n 29.457<\/td>\n 26.931<\/td>\n 30.937<\/td>\n 30.756<\/td>\n 328<\/td>\n 509<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 544,00<\/td>\n -65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 594,00<\/td>\n 544,00<\/td>\n 529,00<\/td>\n 544,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 38,00<\/td>\n 113,00<\/td>\n 10,00<\/td>\n 942,00<\/td>\n 861,00<\/td>\n 990,00<\/td>\n 984,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 38,00<\/td>\n 113,00<\/td>\n 10,00<\/td>\n 942,00<\/td>\n 861,00<\/td>\n 990,00<\/td>\n 984,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 15<\/td>\n 14<\/td>\n 17<\/td>\n 16<\/td>\n 24<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 15<\/td>\n 14<\/td>\n 17<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 546,00<\/td>\n 493,00<\/td>\n 762,00<\/td>\n 842,00<\/td>\n 546,00<\/td>\n 493,00<\/td>\n 733,00<\/td>\n 808,00<\/td>\n 546,00<\/td>\n 493,00<\/td>\n 762,00<\/td>\n 842,00<\/td>\n 546,00<\/td>\n 493,00<\/td>\n 733,00<\/td>\n 808,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064DMZF<\/td>\n PJM.APS_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.APS_month_off_dap<\/td>\n 064DMZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 13.745<\/td>\n 3.107<\/td>\n 260<\/td>\n 0<\/td>\n 8.736<\/td>\n 12.703<\/td>\n 11.843<\/td>\n 12.963<\/td>\n 1.902<\/td>\n 782<\/td>\n 13.745<\/td>\n 3.107<\/td>\n 260<\/td>\n 0<\/td>\n 8.736<\/td>\n 12.703<\/td>\n 11.843<\/td>\n 12.963<\/td>\n 1.902<\/td>\n 782<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 226,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 636,00<\/td>\n 924,00<\/td>\n 862,00<\/td>\n 943,00<\/td>\n 138,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 226,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 636,00<\/td>\n 924,00<\/td>\n 862,00<\/td>\n 943,00<\/td>\n 138,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 13<\/td>\n 7<\/td>\n 16<\/td>\n 8<\/td>\n 20<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 13<\/td>\n 7<\/td>\n 16<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 414,00<\/td>\n 863,00<\/td>\n 670,00<\/td>\n 943,00<\/td>\n 414,00<\/td>\n 856,00<\/td>\n 670,00<\/td>\n 891,00<\/td>\n 414,00<\/td>\n 863,00<\/td>\n 670,00<\/td>\n 943,00<\/td>\n 414,00<\/td>\n 856,00<\/td>\n 670,00<\/td>\n 891,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064FJZF<\/td>\n MISO.INDIANA.HUB_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n MISO.INDIANA.HUB_month_off_rtp<\/td>\n 064FJZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.445<\/td>\n 1.050<\/td>\n 4.605<\/td>\n 0<\/td>\n 23.470<\/td>\n 20.165<\/td>\n 24.520<\/td>\n 24.770<\/td>\n 1.925<\/td>\n 1.675<\/td>\n 26.445<\/td>\n 1.050<\/td>\n 4.605<\/td>\n 0<\/td>\n 23.470<\/td>\n 20.165<\/td>\n 24.520<\/td>\n 24.770<\/td>\n 1.925<\/td>\n 1.675<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 75,00<\/td>\n 75,00<\/td>\n 75,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 40,00<\/td>\n 174,00<\/td>\n 0,00<\/td>\n 888,00<\/td>\n 763,00<\/td>\n 927,00<\/td>\n 937,00<\/td>\n 73,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 40,00<\/td>\n 174,00<\/td>\n 0,00<\/td>\n 888,00<\/td>\n 763,00<\/td>\n 927,00<\/td>\n 937,00<\/td>\n 73,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 16<\/td>\n 16<\/td>\n 17<\/td>\n 17<\/td>\n 21<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 16<\/td>\n 16<\/td>\n 17<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 585,00<\/td>\n 697,00<\/td>\n 792,00<\/td>\n 860,00<\/td>\n 450,00<\/td>\n 547,00<\/td>\n 585,00<\/td>\n 604,00<\/td>\n 585,00<\/td>\n 697,00<\/td>\n 792,00<\/td>\n 860,00<\/td>\n 450,00<\/td>\n 547,00<\/td>\n 585,00<\/td>\n 604,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643BFF<\/td>\n ISO NE MASS HUB DA OFF-PK FIXD - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ISO NE MASS HUB DA OFF-PK FIXD<\/td>\n 0643BF<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 66.079<\/td>\n 5.311<\/td>\n 7.772<\/td>\n 2.714<\/td>\n 57.621<\/td>\n 55.455<\/td>\n 65.646<\/td>\n 65.941<\/td>\n 433<\/td>\n 138<\/td>\n 66.079<\/td>\n 5.311<\/td>\n 7.772<\/td>\n 2.714<\/td>\n 57.621<\/td>\n 55.455<\/td>\n 65.646<\/td>\n 65.941<\/td>\n 433<\/td>\n 138<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n -27,00<\/td>\n 63,00<\/td>\n -118,00<\/td>\n 637,00<\/td>\n 537,00<\/td>\n 492,00<\/td>\n 482,00<\/td>\n 5,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 80,00<\/td>\n 118,00<\/td>\n 41,00<\/td>\n 872,00<\/td>\n 839,00<\/td>\n 993,00<\/td>\n 998,00<\/td>\n 7,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 80,00<\/td>\n 118,00<\/td>\n 41,00<\/td>\n 872,00<\/td>\n 839,00<\/td>\n 993,00<\/td>\n 998,00<\/td>\n 7,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 5<\/td>\n 11<\/td>\n 8<\/td>\n 28<\/td>\n 23<\/td>\n 39<\/td>\n 36<\/td>\n 51<\/td>\n 5<\/td>\n 11<\/td>\n 8<\/td>\n 28<\/td>\n 23<\/td>\n 39<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 407,00<\/td>\n 639,00<\/td>\n 626,00<\/td>\n 756,00<\/td>\n 382,00<\/td>\n 631,00<\/td>\n 582,00<\/td>\n 724,00<\/td>\n 407,00<\/td>\n 639,00<\/td>\n 626,00<\/td>\n 756,00<\/td>\n 382,00<\/td>\n 631,00<\/td>\n 582,00<\/td>\n 724,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643A8F<\/td>\n ERCOT - NORTH MONTHLY OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ERCOT - NORTH MONTHLY OFF-PEAK<\/td>\n 0643A8<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 114.100<\/td>\n 10.154<\/td>\n 13.292<\/td>\n 4.309<\/td>\n 99.077<\/td>\n 95.637<\/td>\n 113.540<\/td>\n 113.238<\/td>\n 560<\/td>\n 862<\/td>\n 114.100<\/td>\n 10.154<\/td>\n 13.292<\/td>\n 4.309<\/td>\n 99.077<\/td>\n 95.637<\/td>\n 113.540<\/td>\n 113.238<\/td>\n 560<\/td>\n 862<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -150,00<\/td>\n 0,00<\/td>\n -302,00<\/td>\n 77,00<\/td>\n -227,00<\/td>\n 75,00<\/td>\n -150,00<\/td>\n -150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 116,00<\/td>\n 38,00<\/td>\n 868,00<\/td>\n 838,00<\/td>\n 995,00<\/td>\n 992,00<\/td>\n 5,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 116,00<\/td>\n 38,00<\/td>\n 868,00<\/td>\n 838,00<\/td>\n 995,00<\/td>\n 992,00<\/td>\n 5,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 5<\/td>\n 10<\/td>\n 7<\/td>\n 25<\/td>\n 27<\/td>\n 35<\/td>\n 39<\/td>\n 44<\/td>\n 5<\/td>\n 10<\/td>\n 7<\/td>\n 25<\/td>\n 27<\/td>\n 35<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 492,00<\/td>\n 465,00<\/td>\n 729,00<\/td>\n 629,00<\/td>\n 457,00<\/td>\n 422,00<\/td>\n 642,00<\/td>\n 559,00<\/td>\n 492,00<\/td>\n 465,00<\/td>\n 729,00<\/td>\n 629,00<\/td>\n 457,00<\/td>\n 422,00<\/td>\n 642,00<\/td>\n 559,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1 Mw per Off-Peak Hour<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064DZTF<\/td>\n PJM.DOM_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.DOM_month_off_dap<\/td>\n 064DZT<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.959<\/td>\n 1.575<\/td>\n 2.840<\/td>\n 0<\/td>\n 10.869<\/td>\n 9.455<\/td>\n 12.444<\/td>\n 12.295<\/td>\n 515<\/td>\n 664<\/td>\n 12.959<\/td>\n 1.575<\/td>\n 2.840<\/td>\n 0<\/td>\n 10.869<\/td>\n 9.455<\/td>\n 12.444<\/td>\n 12.295<\/td>\n 515<\/td>\n 664<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -130,00<\/td>\n 0,00<\/td>\n -190,00<\/td>\n 0,00<\/td>\n -130,00<\/td>\n 80,00<\/td>\n -130,00<\/td>\n -110,00<\/td>\n 0,00<\/td>\n -20,00<\/td>\n 1.000,00<\/td>\n 122,00<\/td>\n 219,00<\/td>\n 0,00<\/td>\n 839,00<\/td>\n 730,00<\/td>\n 960,00<\/td>\n 949,00<\/td>\n 40,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 122,00<\/td>\n 219,00<\/td>\n 0,00<\/td>\n 839,00<\/td>\n 730,00<\/td>\n 960,00<\/td>\n 949,00<\/td>\n 40,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 14<\/td>\n 8<\/td>\n 16<\/td>\n 10<\/td>\n 21<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 14<\/td>\n 8<\/td>\n 16<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 601,00<\/td>\n 755,00<\/td>\n 829,00<\/td>\n 942,00<\/td>\n 601,00<\/td>\n 715,00<\/td>\n 829,00<\/td>\n 878,00<\/td>\n 601,00<\/td>\n 755,00<\/td>\n 829,00<\/td>\n 942,00<\/td>\n 601,00<\/td>\n 715,00<\/td>\n 829,00<\/td>\n 878,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643A5F<\/td>\n ERCOT NORTH 345KV DA PK DLY FI - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ERCOT NORTH 345KV DA PK DLY FI<\/td>\n 0643A5<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 16.000<\/td>\n 2.950<\/td>\n 14.100<\/td>\n 100<\/td>\n 12.950<\/td>\n 1.750<\/td>\n 16.000<\/td>\n 15.950<\/td>\n 0<\/td>\n 50<\/td>\n 16.000<\/td>\n 2.950<\/td>\n 14.100<\/td>\n 100<\/td>\n 12.950<\/td>\n 1.750<\/td>\n 16.000<\/td>\n 15.950<\/td>\n 0<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -500,00<\/td>\n 100,00<\/td>\n -350,00<\/td>\n 100,00<\/td>\n -700,00<\/td>\n -100,00<\/td>\n -500,00<\/td>\n -350,00<\/td>\n 0,00<\/td>\n -150,00<\/td>\n 1.000,00<\/td>\n 184,00<\/td>\n 881,00<\/td>\n 6,00<\/td>\n 809,00<\/td>\n 109,00<\/td>\n 1.000,00<\/td>\n 997,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 184,00<\/td>\n 881,00<\/td>\n 6,00<\/td>\n 809,00<\/td>\n 109,00<\/td>\n 1.000,00<\/td>\n 997,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 2<\/td>\n 8<\/td>\n 1<\/td>\n 10<\/td>\n 7<\/td>\n 13<\/td>\n 15<\/td>\n 24<\/td>\n 2<\/td>\n 8<\/td>\n 1<\/td>\n 10<\/td>\n 7<\/td>\n 13<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 844,00<\/td>\n 888,00<\/td>\n 978,00<\/td>\n 950,00<\/td>\n 822,00<\/td>\n 856,00<\/td>\n 906,00<\/td>\n 888,00<\/td>\n 844,00<\/td>\n 888,00<\/td>\n 978,00<\/td>\n 950,00<\/td>\n 822,00<\/td>\n 856,00<\/td>\n 906,00<\/td>\n 888,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064FZBF<\/td>\n PJM.ATSI_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.ATSI_month_off_dap<\/td>\n 064FZB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 29.720<\/td>\n 4.875<\/td>\n 1.430<\/td>\n 340<\/td>\n 22.165<\/td>\n 25.763<\/td>\n 27.380<\/td>\n 27.533<\/td>\n 2.340<\/td>\n 2.187<\/td>\n 29.720<\/td>\n 4.875<\/td>\n 1.430<\/td>\n 340<\/td>\n 22.165<\/td>\n 25.763<\/td>\n 27.380<\/td>\n 27.533<\/td>\n 2.340<\/td>\n 2.187<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 164,00<\/td>\n 48,00<\/td>\n 11,00<\/td>\n 746,00<\/td>\n 867,00<\/td>\n 921,00<\/td>\n 926,00<\/td>\n 79,00<\/td>\n 74,00<\/td>\n 1.000,00<\/td>\n 164,00<\/td>\n 48,00<\/td>\n 11,00<\/td>\n 746,00<\/td>\n 867,00<\/td>\n 921,00<\/td>\n 926,00<\/td>\n 79,00<\/td>\n 74,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 2<\/td>\n 2<\/td>\n 2<\/td>\n 11<\/td>\n 9<\/td>\n 15<\/td>\n 12<\/td>\n 21<\/td>\n 2<\/td>\n 2<\/td>\n 2<\/td>\n 11<\/td>\n 9<\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 676,00<\/td>\n 758,00<\/td>\n 855,00<\/td>\n 907,00<\/td>\n 638,00<\/td>\n 758,00<\/td>\n 776,00<\/td>\n 828,00<\/td>\n 676,00<\/td>\n 758,00<\/td>\n 855,00<\/td>\n 907,00<\/td>\n 638,00<\/td>\n 758,00<\/td>\n 776,00<\/td>\n 828,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643BSF<\/td>\n PJM NI HUB RT OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM NI HUB RT OFF-PK FIXED<\/td>\n 0643BS<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 81.090<\/td>\n 51.647<\/td>\n 158<\/td>\n 2.344<\/td>\n 26.170<\/td>\n 77.758<\/td>\n 80.161<\/td>\n 80.260<\/td>\n 929<\/td>\n 830<\/td>\n 81.090<\/td>\n 51.647<\/td>\n 158<\/td>\n 2.344<\/td>\n 26.170<\/td>\n 77.758<\/td>\n 80.161<\/td>\n 80.260<\/td>\n 929<\/td>\n 830<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -222,00<\/td>\n -600,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 418,00<\/td>\n -207,00<\/td>\n -182,00<\/td>\n -207,00<\/td>\n -40,00<\/td>\n -15,00<\/td>\n 1.000,00<\/td>\n 637,00<\/td>\n 2,00<\/td>\n 29,00<\/td>\n 323,00<\/td>\n 959,00<\/td>\n 989,00<\/td>\n 990,00<\/td>\n 11,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 637,00<\/td>\n 2,00<\/td>\n 29,00<\/td>\n 323,00<\/td>\n 959,00<\/td>\n 989,00<\/td>\n 990,00<\/td>\n 11,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 6<\/td>\n 2<\/td>\n 2<\/td>\n 24<\/td>\n 24<\/td>\n 31<\/td>\n 27<\/td>\n 36<\/td>\n 6<\/td>\n 2<\/td>\n 2<\/td>\n 24<\/td>\n 24<\/td>\n 31<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 715,00<\/td>\n 737,00<\/td>\n 843,00<\/td>\n 842,00<\/td>\n 691,00<\/td>\n 729,00<\/td>\n 788,00<\/td>\n 788,00<\/td>\n 715,00<\/td>\n 737,00<\/td>\n 843,00<\/td>\n 842,00<\/td>\n 691,00<\/td>\n 729,00<\/td>\n 788,00<\/td>\n 788,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 386 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643BRF<\/td>\n CAISO NP-15 DA OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n CAISO NP-15 DA OFF-PK FIXED<\/td>\n 0643BR<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 53.036<\/td>\n 5.342<\/td>\n 14.588<\/td>\n 1.959<\/td>\n 45.483<\/td>\n 36.393<\/td>\n 52.784<\/td>\n 52.940<\/td>\n 252<\/td>\n 96<\/td>\n 53.036<\/td>\n 5.342<\/td>\n 14.588<\/td>\n 1.959<\/td>\n 45.483<\/td>\n 36.393<\/td>\n 52.784<\/td>\n 52.940<\/td>\n 252<\/td>\n 96<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 926,00<\/td>\n 390,00<\/td>\n -160,00<\/td>\n 125,00<\/td>\n 411,00<\/td>\n 1.015,00<\/td>\n 926,00<\/td>\n 980,00<\/td>\n 0,00<\/td>\n -54,00<\/td>\n 1.000,00<\/td>\n 101,00<\/td>\n 275,00<\/td>\n 37,00<\/td>\n 858,00<\/td>\n 686,00<\/td>\n 995,00<\/td>\n 998,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 101,00<\/td>\n 275,00<\/td>\n 37,00<\/td>\n 858,00<\/td>\n 686,00<\/td>\n 995,00<\/td>\n 998,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 5<\/td>\n 3<\/td>\n 5<\/td>\n 22<\/td>\n 17<\/td>\n 29<\/td>\n 23<\/td>\n 35<\/td>\n 5<\/td>\n 3<\/td>\n 5<\/td>\n 22<\/td>\n 17<\/td>\n 29<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 571,00<\/td>\n 783,00<\/td>\n 760,00<\/td>\n 903,00<\/td>\n 566,00<\/td>\n 765,00<\/td>\n 721,00<\/td>\n 871,00<\/td>\n 571,00<\/td>\n 783,00<\/td>\n 760,00<\/td>\n 903,00<\/td>\n 566,00<\/td>\n 765,00<\/td>\n 721,00<\/td>\n 871,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 386 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064ERMF<\/td>\n PJM.N ILLINOIS HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.N ILLINOIS HUB_mo_on_dap<\/td>\n 064ERM<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 89.957<\/td>\n 2.815<\/td>\n 100<\/td>\n 0<\/td>\n 78.887<\/td>\n 81.563<\/td>\n 81.702<\/td>\n 81.663<\/td>\n 8.255<\/td>\n 8.294<\/td>\n 89.957<\/td>\n 2.815<\/td>\n 100<\/td>\n 0<\/td>\n 78.887<\/td>\n 81.563<\/td>\n 81.702<\/td>\n 81.663<\/td>\n 8.255<\/td>\n 8.294<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.650,00<\/td>\n 25,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 1.930,00<\/td>\n 1.855,00<\/td>\n 1.955,00<\/td>\n 1.955,00<\/td>\n -305,00<\/td>\n -305,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 877,00<\/td>\n 907,00<\/td>\n 908,00<\/td>\n 908,00<\/td>\n 92,00<\/td>\n 92,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 877,00<\/td>\n 907,00<\/td>\n 908,00<\/td>\n 908,00<\/td>\n 92,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 20<\/td>\n 20<\/td>\n 22<\/td>\n 21<\/td>\n 30<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 20<\/td>\n 20<\/td>\n 22<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 564,00<\/td>\n 739,00<\/td>\n 800,00<\/td>\n 820,00<\/td>\n 528,00<\/td>\n 736,00<\/td>\n 731,00<\/td>\n 800,00<\/td>\n 564,00<\/td>\n 739,00<\/td>\n 800,00<\/td>\n 820,00<\/td>\n 528,00<\/td>\n 736,00<\/td>\n 731,00<\/td>\n 800,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643AZF<\/td>\n MISO IN. DAY-AHEAD PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n MISO IN. DAY-AHEAD PEAK<\/td>\n 0643AZ<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 22.395<\/td>\n 695<\/td>\n 6.070<\/td>\n 130<\/td>\n 21.167<\/td>\n 16.077<\/td>\n 21.992<\/td>\n 22.277<\/td>\n 403<\/td>\n 118<\/td>\n 22.395<\/td>\n 695<\/td>\n 6.070<\/td>\n 130<\/td>\n 21.167<\/td>\n 16.077<\/td>\n 21.992<\/td>\n 22.277<\/td>\n 403<\/td>\n 118<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 60,00<\/td>\n -25,00<\/td>\n 26,00<\/td>\n 10,00<\/td>\n 74,00<\/td>\n 37,00<\/td>\n 59,00<\/td>\n 73,00<\/td>\n 1,00<\/td>\n -13,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 271,00<\/td>\n 6,00<\/td>\n 945,00<\/td>\n 718,00<\/td>\n 982,00<\/td>\n 995,00<\/td>\n 18,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 271,00<\/td>\n 6,00<\/td>\n 945,00<\/td>\n 718,00<\/td>\n 982,00<\/td>\n 995,00<\/td>\n 18,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 3<\/td>\n 5<\/td>\n 1<\/td>\n 30<\/td>\n 17<\/td>\n 33<\/td>\n 23<\/td>\n 39<\/td>\n 3<\/td>\n 5<\/td>\n 1<\/td>\n 30<\/td>\n 17<\/td>\n 33<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 500,00<\/td>\n 732,00<\/td>\n 682,00<\/td>\n 870,00<\/td>\n 405,00<\/td>\n 600,00<\/td>\n 548,00<\/td>\n 679,00<\/td>\n 500,00<\/td>\n 732,00<\/td>\n 682,00<\/td>\n 870,00<\/td>\n 405,00<\/td>\n 600,00<\/td>\n 548,00<\/td>\n 679,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643BYF<\/td>\n NYISO ZONE A DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n NYISO ZONE A DA PEAK<\/td>\n 0643BY<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 33.375<\/td>\n 901<\/td>\n 5.132<\/td>\n 149<\/td>\n 31.481<\/td>\n 27.515<\/td>\n 32.531<\/td>\n 32.796<\/td>\n 844<\/td>\n 579<\/td>\n 33.375<\/td>\n 901<\/td>\n 5.132<\/td>\n 149<\/td>\n 31.481<\/td>\n 27.515<\/td>\n 32.531<\/td>\n 32.796<\/td>\n 844<\/td>\n 579<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.292,00<\/td>\n 126,00<\/td>\n -364,00<\/td>\n 80,00<\/td>\n 1.082,00<\/td>\n 1.961,00<\/td>\n 1.288,00<\/td>\n 1.677,00<\/td>\n 4,00<\/td>\n -385,00<\/td>\n 1.000,00<\/td>\n 27,00<\/td>\n 154,00<\/td>\n 4,00<\/td>\n 943,00<\/td>\n 824,00<\/td>\n 975,00<\/td>\n 983,00<\/td>\n 25,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 27,00<\/td>\n 154,00<\/td>\n 4,00<\/td>\n 943,00<\/td>\n 824,00<\/td>\n 975,00<\/td>\n 983,00<\/td>\n 25,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 6<\/td>\n 4<\/td>\n 3<\/td>\n 24<\/td>\n 22<\/td>\n 31<\/td>\n 28<\/td>\n 40<\/td>\n 6<\/td>\n 4<\/td>\n 3<\/td>\n 24<\/td>\n 22<\/td>\n 31<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 651,00<\/td>\n 643,00<\/td>\n 800,00<\/td>\n 811,00<\/td>\n 646,00<\/td>\n 587,00<\/td>\n 750,00<\/td>\n 740,00<\/td>\n 651,00<\/td>\n 643,00<\/td>\n 800,00<\/td>\n 811,00<\/td>\n 646,00<\/td>\n 587,00<\/td>\n 750,00<\/td>\n 740,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643BWF<\/td>\n NYISO ZONE J DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n NYISO ZONE J DA PEAK<\/td>\n 0643BW<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 8.678<\/td>\n 2.255<\/td>\n 790<\/td>\n 65<\/td>\n 6.235<\/td>\n 7.562<\/td>\n 8.555<\/td>\n 8.417<\/td>\n 123<\/td>\n 261<\/td>\n 8.678<\/td>\n 2.255<\/td>\n 790<\/td>\n 65<\/td>\n 6.235<\/td>\n 7.562<\/td>\n 8.555<\/td>\n 8.417<\/td>\n 123<\/td>\n 261<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 371,00<\/td>\n 365,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 371,00<\/td>\n 365,00<\/td>\n 371,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 260,00<\/td>\n 91,00<\/td>\n 7,00<\/td>\n 718,00<\/td>\n 871,00<\/td>\n 986,00<\/td>\n 970,00<\/td>\n 14,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 260,00<\/td>\n 91,00<\/td>\n 7,00<\/td>\n 718,00<\/td>\n 871,00<\/td>\n 986,00<\/td>\n 970,00<\/td>\n 14,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 14<\/td>\n 12<\/td>\n 18<\/td>\n 16<\/td>\n 24<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 14<\/td>\n 12<\/td>\n 18<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 614,00<\/td>\n 606,00<\/td>\n 827,00<\/td>\n 815,00<\/td>\n 614,00<\/td>\n 595,00<\/td>\n 794,00<\/td>\n 773,00<\/td>\n 614,00<\/td>\n 606,00<\/td>\n 827,00<\/td>\n 815,00<\/td>\n 614,00<\/td>\n 595,00<\/td>\n 794,00<\/td>\n 773,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064EVHF<\/td>\n PJM.PEPCO_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.PEPCO_month_off_dap<\/td>\n 064EVH<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 24.462<\/td>\n 855<\/td>\n 10.215<\/td>\n 0<\/td>\n 21.493<\/td>\n 12.652<\/td>\n 22.348<\/td>\n 22.867<\/td>\n 2.114<\/td>\n 1.595<\/td>\n 24.462<\/td>\n 855<\/td>\n 10.215<\/td>\n 0<\/td>\n 21.493<\/td>\n 12.652<\/td>\n 22.348<\/td>\n 22.867<\/td>\n 2.114<\/td>\n 1.595<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -25,00<\/td>\n 0,00<\/td>\n -60,00<\/td>\n 0,00<\/td>\n -110,00<\/td>\n -40,00<\/td>\n -110,00<\/td>\n -100,00<\/td>\n 85,00<\/td>\n 75,00<\/td>\n 1.000,00<\/td>\n 35,00<\/td>\n 418,00<\/td>\n 0,00<\/td>\n 879,00<\/td>\n 517,00<\/td>\n 914,00<\/td>\n 935,00<\/td>\n 86,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 35,00<\/td>\n 418,00<\/td>\n 0,00<\/td>\n 879,00<\/td>\n 517,00<\/td>\n 914,00<\/td>\n 935,00<\/td>\n 86,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 23<\/td>\n 14<\/td>\n 24<\/td>\n 17<\/td>\n 29<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 23<\/td>\n 14<\/td>\n 24<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 481,00<\/td>\n 731,00<\/td>\n 690,00<\/td>\n 847,00<\/td>\n 476,00<\/td>\n 697,00<\/td>\n 669,00<\/td>\n 772,00<\/td>\n 481,00<\/td>\n 731,00<\/td>\n 690,00<\/td>\n 847,00<\/td>\n 476,00<\/td>\n 697,00<\/td>\n 669,00<\/td>\n 772,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643CBF<\/td>\n PALO VERDE DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PALO VERDE DA PEAK<\/td>\n 0643CB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.577<\/td>\n 644<\/td>\n 1.960<\/td>\n 1.150<\/td>\n 24.548<\/td>\n 23.069<\/td>\n 26.342<\/td>\n 26.179<\/td>\n 235<\/td>\n 398<\/td>\n 26.577<\/td>\n 644<\/td>\n 1.960<\/td>\n 1.150<\/td>\n 24.548<\/td>\n 23.069<\/td>\n 26.342<\/td>\n 26.179<\/td>\n 235<\/td>\n 398<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -31,00<\/td>\n -67,00<\/td>\n -261,00<\/td>\n 25,00<\/td>\n -26,00<\/td>\n -96,00<\/td>\n -68,00<\/td>\n -332,00<\/td>\n 37,00<\/td>\n 301,00<\/td>\n 1.000,00<\/td>\n 24,00<\/td>\n 74,00<\/td>\n 43,00<\/td>\n 924,00<\/td>\n 868,00<\/td>\n 991,00<\/td>\n 985,00<\/td>\n 9,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 24,00<\/td>\n 74,00<\/td>\n 43,00<\/td>\n 924,00<\/td>\n 868,00<\/td>\n 991,00<\/td>\n 985,00<\/td>\n 9,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 4<\/td>\n 6<\/td>\n 3<\/td>\n 26<\/td>\n 20<\/td>\n 32<\/td>\n 27<\/td>\n 40<\/td>\n 4<\/td>\n 6<\/td>\n 3<\/td>\n 26<\/td>\n 20<\/td>\n 32<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 483,00<\/td>\n 601,00<\/td>\n 695,00<\/td>\n 784,00<\/td>\n 386,00<\/td>\n 395,00<\/td>\n 548,00<\/td>\n 538,00<\/td>\n 483,00<\/td>\n 601,00<\/td>\n 695,00<\/td>\n 784,00<\/td>\n 386,00<\/td>\n 395,00<\/td>\n 548,00<\/td>\n 538,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643ILF<\/td>\n ERCOT Houston 345KV Hub RT 7x8 - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ERCOT Houston 345KV Hub RT 7x8<\/td>\n 0643IL<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 13.485<\/td>\n 175<\/td>\n 0<\/td>\n 0<\/td>\n 13.310<\/td>\n 13.365<\/td>\n 13.485<\/td>\n 13.365<\/td>\n 0<\/td>\n 120<\/td>\n 13.485<\/td>\n 175<\/td>\n 0<\/td>\n 0<\/td>\n 13.310<\/td>\n 13.365<\/td>\n 13.485<\/td>\n 13.365<\/td>\n 0<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 987,00<\/td>\n 991,00<\/td>\n 1.000,00<\/td>\n 991,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 987,00<\/td>\n 991,00<\/td>\n 1.000,00<\/td>\n 991,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 10<\/td>\n 13<\/td>\n 10<\/td>\n 20<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 10<\/td>\n 13<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 843,00<\/td>\n 561,00<\/td>\n 957,00<\/td>\n 895,00<\/td>\n 765,00<\/td>\n 551,00<\/td>\n 879,00<\/td>\n 872,00<\/td>\n 843,00<\/td>\n 561,00<\/td>\n 957,00<\/td>\n 895,00<\/td>\n 765,00<\/td>\n 551,00<\/td>\n 879,00<\/td>\n 872,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643DFF<\/td>\n PJM WESTERN HUB RT PEAK MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM WESTERN HUB RT PEAK MINI<\/td>\n 0643DF<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 398.429<\/td>\n 62.986<\/td>\n 97.887<\/td>\n 74.565<\/td>\n 259.837<\/td>\n 225.016<\/td>\n 397.388<\/td>\n 397.468<\/td>\n 1.041<\/td>\n 961<\/td>\n 398.429<\/td>\n 62.986<\/td>\n 97.887<\/td>\n 74.565<\/td>\n 259.837<\/td>\n 225.016<\/td>\n 397.388<\/td>\n 397.468<\/td>\n 1.041<\/td>\n 961<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.052,00<\/td>\n -2.076,00<\/td>\n 124,00<\/td>\n 4.171,00<\/td>\n 2.782,00<\/td>\n 801,00<\/td>\n 4.877,00<\/td>\n 5.096,00<\/td>\n 175,00<\/td>\n -44,00<\/td>\n 1.000,00<\/td>\n 158,00<\/td>\n 246,00<\/td>\n 187,00<\/td>\n 652,00<\/td>\n 565,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 158,00<\/td>\n 246,00<\/td>\n 187,00<\/td>\n 652,00<\/td>\n 565,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 135<\/td>\n 55<\/td>\n 25<\/td>\n 45<\/td>\n 50<\/td>\n 48<\/td>\n 124<\/td>\n 100<\/td>\n 135<\/td>\n 55<\/td>\n 25<\/td>\n 45<\/td>\n 50<\/td>\n 48<\/td>\n 124<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 249,00<\/td>\n 333,00<\/td>\n 402,00<\/td>\n 516,00<\/td>\n 203,00<\/td>\n 292,00<\/td>\n 302,00<\/td>\n 408,00<\/td>\n 249,00<\/td>\n 333,00<\/td>\n 402,00<\/td>\n 516,00<\/td>\n 203,00<\/td>\n 292,00<\/td>\n 302,00<\/td>\n 408,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064EXEF<\/td>\n PJM PSEG DAP - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM PSEG DAP<\/td>\n 064EXE<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 89.288<\/td>\n 8.360<\/td>\n 16.345<\/td>\n 240<\/td>\n 72.454<\/td>\n 64.487<\/td>\n 81.054<\/td>\n 81.072<\/td>\n 8.234<\/td>\n 8.216<\/td>\n 89.288<\/td>\n 8.360<\/td>\n 16.345<\/td>\n 240<\/td>\n 72.454<\/td>\n 64.487<\/td>\n 81.054<\/td>\n 81.072<\/td>\n 8.234<\/td>\n 8.216<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.030,00<\/td>\n 35,00<\/td>\n -3.575,00<\/td>\n 0,00<\/td>\n -1.490,00<\/td>\n 2.120,00<\/td>\n -1.455,00<\/td>\n -1.455,00<\/td>\n 425,00<\/td>\n 425,00<\/td>\n 1.000,00<\/td>\n 94,00<\/td>\n 183,00<\/td>\n 3,00<\/td>\n 811,00<\/td>\n 722,00<\/td>\n 908,00<\/td>\n 908,00<\/td>\n 92,00<\/td>\n 92,00<\/td>\n 1.000,00<\/td>\n 94,00<\/td>\n 183,00<\/td>\n 3,00<\/td>\n 811,00<\/td>\n 722,00<\/td>\n 908,00<\/td>\n 908,00<\/td>\n 92,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 4<\/td>\n 4<\/td>\n 2<\/td>\n 29<\/td>\n 21<\/td>\n 34<\/td>\n 26<\/td>\n 40<\/td>\n 4<\/td>\n 4<\/td>\n 2<\/td>\n 29<\/td>\n 21<\/td>\n 34<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 374,00<\/td>\n 566,00<\/td>\n 558,00<\/td>\n 751,00<\/td>\n 343,00<\/td>\n 514,00<\/td>\n 497,00<\/td>\n 648,00<\/td>\n 374,00<\/td>\n 566,00<\/td>\n 558,00<\/td>\n 751,00<\/td>\n 343,00<\/td>\n 514,00<\/td>\n 497,00<\/td>\n 648,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064AAAF<\/td>\n ISONE.H.INTERNAL_HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ISONE.H.INTERNAL_HUB_mo_on_dap<\/td>\n 064AAA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 86.935<\/td>\n 13.996<\/td>\n 2.125<\/td>\n 500<\/td>\n 62.541<\/td>\n 74.353<\/td>\n 77.037<\/td>\n 76.978<\/td>\n 9.898<\/td>\n 9.957<\/td>\n 86.935<\/td>\n 13.996<\/td>\n 2.125<\/td>\n 500<\/td>\n 62.541<\/td>\n 74.353<\/td>\n 77.037<\/td>\n 76.978<\/td>\n 9.898<\/td>\n 9.957<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -17,00<\/td>\n -20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 49,00<\/td>\n 29,00<\/td>\n 29,00<\/td>\n 29,00<\/td>\n -46,00<\/td>\n -46,00<\/td>\n 1.000,00<\/td>\n 161,00<\/td>\n 24,00<\/td>\n 6,00<\/td>\n 719,00<\/td>\n 855,00<\/td>\n 886,00<\/td>\n 885,00<\/td>\n 114,00<\/td>\n 115,00<\/td>\n 1.000,00<\/td>\n 161,00<\/td>\n 24,00<\/td>\n 6,00<\/td>\n 719,00<\/td>\n 855,00<\/td>\n 886,00<\/td>\n 885,00<\/td>\n 114,00<\/td>\n 115,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 21<\/td>\n 25<\/td>\n 26<\/td>\n 28<\/td>\n 33<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 21<\/td>\n 25<\/td>\n 26<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 687,00<\/td>\n 471,00<\/td>\n 804,00<\/td>\n 647,00<\/td>\n 660,00<\/td>\n 416,00<\/td>\n 734,00<\/td>\n 571,00<\/td>\n 687,00<\/td>\n 471,00<\/td>\n 804,00<\/td>\n 647,00<\/td>\n 660,00<\/td>\n 416,00<\/td>\n 734,00<\/td>\n 571,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439CF<\/td>\n PJM AEP DAYTON HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM AEP DAYTON HUB DA OFF-PK<\/td>\n 06439C<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 57.304<\/td>\n 21.040<\/td>\n 15.930<\/td>\n 1.198<\/td>\n 33.817<\/td>\n 39.682<\/td>\n 56.055<\/td>\n 56.810<\/td>\n 1.249<\/td>\n 494<\/td>\n 57.304<\/td>\n 21.040<\/td>\n 15.930<\/td>\n 1.198<\/td>\n 33.817<\/td>\n 39.682<\/td>\n 56.055<\/td>\n 56.810<\/td>\n 1.249<\/td>\n 494<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 858,00<\/td>\n 60,00<\/td>\n -178,00<\/td>\n 257,00<\/td>\n 529,00<\/td>\n 809,00<\/td>\n 846,00<\/td>\n 888,00<\/td>\n 12,00<\/td>\n -30,00<\/td>\n 1.000,00<\/td>\n 367,00<\/td>\n 278,00<\/td>\n 21,00<\/td>\n 590,00<\/td>\n 692,00<\/td>\n 978,00<\/td>\n 991,00<\/td>\n 22,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 367,00<\/td>\n 278,00<\/td>\n 21,00<\/td>\n 590,00<\/td>\n 692,00<\/td>\n 978,00<\/td>\n 991,00<\/td>\n 22,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 6<\/td>\n 7<\/td>\n 4<\/td>\n 31<\/td>\n 29<\/td>\n 39<\/td>\n 38<\/td>\n 50<\/td>\n 6<\/td>\n 7<\/td>\n 4<\/td>\n 31<\/td>\n 29<\/td>\n 39<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 469,00<\/td>\n 686,00<\/td>\n 642,00<\/td>\n 817,00<\/td>\n 458,00<\/td>\n 681,00<\/td>\n 610,00<\/td>\n 785,00<\/td>\n 469,00<\/td>\n 686,00<\/td>\n 642,00<\/td>\n 817,00<\/td>\n 458,00<\/td>\n 681,00<\/td>\n 610,00<\/td>\n 785,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064EVGF<\/td>\n PJM.PEPCO_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.PEPCO_month_on_dap<\/td>\n 064EVG<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 24.482<\/td>\n 855<\/td>\n 10.235<\/td>\n 0<\/td>\n 21.513<\/td>\n 12.652<\/td>\n 22.368<\/td>\n 22.887<\/td>\n 2.114<\/td>\n 1.595<\/td>\n 24.482<\/td>\n 855<\/td>\n 10.235<\/td>\n 0<\/td>\n 21.513<\/td>\n 12.652<\/td>\n 22.368<\/td>\n 22.887<\/td>\n 2.114<\/td>\n 1.595<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -25,00<\/td>\n 0,00<\/td>\n -60,00<\/td>\n 0,00<\/td>\n -110,00<\/td>\n -40,00<\/td>\n -110,00<\/td>\n -100,00<\/td>\n 85,00<\/td>\n 75,00<\/td>\n 1.000,00<\/td>\n 35,00<\/td>\n 418,00<\/td>\n 0,00<\/td>\n 879,00<\/td>\n 517,00<\/td>\n 914,00<\/td>\n 935,00<\/td>\n 86,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 35,00<\/td>\n 418,00<\/td>\n 0,00<\/td>\n 879,00<\/td>\n 517,00<\/td>\n 914,00<\/td>\n 935,00<\/td>\n 86,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 23<\/td>\n 14<\/td>\n 24<\/td>\n 17<\/td>\n 29<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 23<\/td>\n 14<\/td>\n 24<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 481,00<\/td>\n 731,00<\/td>\n 689,00<\/td>\n 847,00<\/td>\n 476,00<\/td>\n 697,00<\/td>\n 669,00<\/td>\n 771,00<\/td>\n 481,00<\/td>\n 731,00<\/td>\n 689,00<\/td>\n 847,00<\/td>\n 476,00<\/td>\n 697,00<\/td>\n 669,00<\/td>\n 771,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643IKF<\/td>\n ERCOT North 345KV Hub RT 7x8 - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ERCOT North 345KV Hub RT 7x8<\/td>\n 0643IK<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 227.168<\/td>\n 114.940<\/td>\n 5.984<\/td>\n 14.313<\/td>\n 97.266<\/td>\n 206.595<\/td>\n 226.519<\/td>\n 226.892<\/td>\n 649<\/td>\n 276<\/td>\n 227.168<\/td>\n 114.940<\/td>\n 5.984<\/td>\n 14.313<\/td>\n 97.266<\/td>\n 206.595<\/td>\n 226.519<\/td>\n 226.892<\/td>\n 649<\/td>\n 276<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.431,00<\/td>\n 1.807,00<\/td>\n -54,00<\/td>\n 273,00<\/td>\n -639,00<\/td>\n 1.206,00<\/td>\n 1.441,00<\/td>\n 1.425,00<\/td>\n -10,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 506,00<\/td>\n 26,00<\/td>\n 63,00<\/td>\n 428,00<\/td>\n 909,00<\/td>\n 997,00<\/td>\n 999,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 506,00<\/td>\n 26,00<\/td>\n 63,00<\/td>\n 428,00<\/td>\n 909,00<\/td>\n 997,00<\/td>\n 999,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 65<\/td>\n 18<\/td>\n 7<\/td>\n 16<\/td>\n 31<\/td>\n 31<\/td>\n 53<\/td>\n 50<\/td>\n 65<\/td>\n 18<\/td>\n 7<\/td>\n 16<\/td>\n 31<\/td>\n 31<\/td>\n 53<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 582,00<\/td>\n 477,00<\/td>\n 725,00<\/td>\n 669,00<\/td>\n 535,00<\/td>\n 450,00<\/td>\n 652,00<\/td>\n 609,00<\/td>\n 582,00<\/td>\n 477,00<\/td>\n 725,00<\/td>\n 669,00<\/td>\n 535,00<\/td>\n 450,00<\/td>\n 652,00<\/td>\n 609,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064FHLF<\/td>\n PJM.WESTERN HUB_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.WESTERN HUB_month_off_dap<\/td>\n 064FHL<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 267.124<\/td>\n 4.972<\/td>\n 34.833<\/td>\n 7.820<\/td>\n 192.751<\/td>\n 162.602<\/td>\n 205.543<\/td>\n 205.255<\/td>\n 61.581<\/td>\n 61.869<\/td>\n 267.124<\/td>\n 4.972<\/td>\n 34.833<\/td>\n 7.820<\/td>\n 192.751<\/td>\n 162.602<\/td>\n 205.543<\/td>\n 205.255<\/td>\n 61.581<\/td>\n 61.869<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -580,00<\/td>\n 592,00<\/td>\n 645,00<\/td>\n -380,00<\/td>\n 988,00<\/td>\n 905,00<\/td>\n 1.200,00<\/td>\n 1.170,00<\/td>\n -1.780,00<\/td>\n -1.750,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 130,00<\/td>\n 29,00<\/td>\n 722,00<\/td>\n 609,00<\/td>\n 769,00<\/td>\n 768,00<\/td>\n 231,00<\/td>\n 232,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 130,00<\/td>\n 29,00<\/td>\n 722,00<\/td>\n 609,00<\/td>\n 769,00<\/td>\n 768,00<\/td>\n 231,00<\/td>\n 232,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 4<\/td>\n 7<\/td>\n 7<\/td>\n 32<\/td>\n 36<\/td>\n 40<\/td>\n 46<\/td>\n 50<\/td>\n 4<\/td>\n 7<\/td>\n 7<\/td>\n 32<\/td>\n 36<\/td>\n 40<\/td>\n 46<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 466,00<\/td>\n 308,00<\/td>\n 578,00<\/td>\n 471,00<\/td>\n 408,00<\/td>\n 241,00<\/td>\n 467,00<\/td>\n 364,00<\/td>\n 466,00<\/td>\n 308,00<\/td>\n 578,00<\/td>\n 471,00<\/td>\n 408,00<\/td>\n 241,00<\/td>\n 467,00<\/td>\n 364,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064CXOF<\/td>\n NYISO.HUD VL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n NYISO.HUD VL_month_on_dap<\/td>\n 064CXO<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 42.084<\/td>\n 1.650<\/td>\n 10.072<\/td>\n 350<\/td>\n 34.496<\/td>\n 26.035<\/td>\n 36.496<\/td>\n 36.457<\/td>\n 5.588<\/td>\n 5.627<\/td>\n 42.084<\/td>\n 1.650<\/td>\n 10.072<\/td>\n 350<\/td>\n 34.496<\/td>\n 26.035<\/td>\n 36.496<\/td>\n 36.457<\/td>\n 5.588<\/td>\n 5.627<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 685,00<\/td>\n 300,00<\/td>\n 420,00<\/td>\n 0,00<\/td>\n 275,00<\/td>\n 155,00<\/td>\n 575,00<\/td>\n 575,00<\/td>\n 110,00<\/td>\n 110,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 239,00<\/td>\n 8,00<\/td>\n 820,00<\/td>\n 619,00<\/td>\n 867,00<\/td>\n 866,00<\/td>\n 133,00<\/td>\n 134,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 239,00<\/td>\n 8,00<\/td>\n 820,00<\/td>\n 619,00<\/td>\n 867,00<\/td>\n 866,00<\/td>\n 133,00<\/td>\n 134,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 25<\/td>\n 20<\/td>\n 30<\/td>\n 23<\/td>\n 33<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 25<\/td>\n 20<\/td>\n 30<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 403,00<\/td>\n 523,00<\/td>\n 599,00<\/td>\n 679,00<\/td>\n 376,00<\/td>\n 507,00<\/td>\n 533,00<\/td>\n 623,00<\/td>\n 403,00<\/td>\n 523,00<\/td>\n 599,00<\/td>\n 679,00<\/td>\n 376,00<\/td>\n 507,00<\/td>\n 533,00<\/td>\n 623,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643BEF<\/td>\n PJM N. IL HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM N. IL HUB DA PEAK<\/td>\n 0643BE<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.294<\/td>\n 4.735<\/td>\n 1.584<\/td>\n 185<\/td>\n 21.123<\/td>\n 23.953<\/td>\n 26.043<\/td>\n 25.722<\/td>\n 251<\/td>\n 572<\/td>\n 26.294<\/td>\n 4.735<\/td>\n 1.584<\/td>\n 185<\/td>\n 21.123<\/td>\n 23.953<\/td>\n 26.043<\/td>\n 25.722<\/td>\n 251<\/td>\n 572<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 189,00<\/td>\n 75,00<\/td>\n -81,00<\/td>\n 50,00<\/td>\n 59,00<\/td>\n 200,00<\/td>\n 184,00<\/td>\n 169,00<\/td>\n 5,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 180,00<\/td>\n 60,00<\/td>\n 7,00<\/td>\n 803,00<\/td>\n 911,00<\/td>\n 990,00<\/td>\n 978,00<\/td>\n 10,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 180,00<\/td>\n 60,00<\/td>\n 7,00<\/td>\n 803,00<\/td>\n 911,00<\/td>\n 990,00<\/td>\n 978,00<\/td>\n 10,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 6<\/td>\n 4<\/td>\n 2<\/td>\n 24<\/td>\n 18<\/td>\n 31<\/td>\n 23<\/td>\n 39<\/td>\n 6<\/td>\n 4<\/td>\n 2<\/td>\n 24<\/td>\n 18<\/td>\n 31<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 465,00<\/td>\n 706,00<\/td>\n 669,00<\/td>\n 851,00<\/td>\n 464,00<\/td>\n 687,00<\/td>\n 660,00<\/td>\n 801,00<\/td>\n 465,00<\/td>\n 706,00<\/td>\n 669,00<\/td>\n 851,00<\/td>\n 464,00<\/td>\n 687,00<\/td>\n 660,00<\/td>\n 801,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064BFJF<\/td>\n MISO.INDIANA.HUB_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n MISO.INDIANA.HUB_month_off_dap<\/td>\n 064BFJ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.745<\/td>\n 150<\/td>\n 2.660<\/td>\n 180<\/td>\n 17.210<\/td>\n 14.333<\/td>\n 17.540<\/td>\n 17.173<\/td>\n 3.205<\/td>\n 3.572<\/td>\n 20.745<\/td>\n 150<\/td>\n 2.660<\/td>\n 180<\/td>\n 17.210<\/td>\n 14.333<\/td>\n 17.540<\/td>\n 17.173<\/td>\n 3.205<\/td>\n 3.572<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 600,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 0,00<\/td>\n 705,00<\/td>\n 1.130,00<\/td>\n 705,00<\/td>\n 1.080,00<\/td>\n -105,00<\/td>\n -480,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 128,00<\/td>\n 9,00<\/td>\n 830,00<\/td>\n 691,00<\/td>\n 846,00<\/td>\n 828,00<\/td>\n 154,00<\/td>\n 172,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 128,00<\/td>\n 9,00<\/td>\n 830,00<\/td>\n 691,00<\/td>\n 846,00<\/td>\n 828,00<\/td>\n 154,00<\/td>\n 172,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 15<\/td>\n 19<\/td>\n 17<\/td>\n 24<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 15<\/td>\n 19<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 550,00<\/td>\n 545,00<\/td>\n 721,00<\/td>\n 759,00<\/td>\n 524,00<\/td>\n 517,00<\/td>\n 641,00<\/td>\n 656,00<\/td>\n 550,00<\/td>\n 545,00<\/td>\n 721,00<\/td>\n 759,00<\/td>\n 524,00<\/td>\n 517,00<\/td>\n 641,00<\/td>\n 656,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064FOLF<\/td>\n ERCOT.HB_NORTH_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ERCOT.HB_NORTH_month_off_rtp<\/td>\n 064FOL<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 83.069<\/td>\n 0<\/td>\n 1.170<\/td>\n 0<\/td>\n 75.299<\/td>\n 74.034<\/td>\n 75.299<\/td>\n 75.204<\/td>\n 7.770<\/td>\n 7.865<\/td>\n 83.069<\/td>\n 0<\/td>\n 1.170<\/td>\n 0<\/td>\n 75.299<\/td>\n 74.034<\/td>\n 75.299<\/td>\n 75.204<\/td>\n 7.770<\/td>\n 7.865<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 940,00<\/td>\n 0,00<\/td>\n 900,00<\/td>\n 0,00<\/td>\n 2.240,00<\/td>\n 1.340,00<\/td>\n 2.240,00<\/td>\n 2.240,00<\/td>\n -1.300,00<\/td>\n -1.300,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 906,00<\/td>\n 891,00<\/td>\n 906,00<\/td>\n 905,00<\/td>\n 94,00<\/td>\n 95,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 906,00<\/td>\n 891,00<\/td>\n 906,00<\/td>\n 905,00<\/td>\n 94,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 17<\/td>\n 20<\/td>\n 17<\/td>\n 21<\/td>\n 24<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 17<\/td>\n 20<\/td>\n 17<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 713,00<\/td>\n 509,00<\/td>\n 860,00<\/td>\n 713,00<\/td>\n 670,00<\/td>\n 484,00<\/td>\n 742,00<\/td>\n 676,00<\/td>\n 713,00<\/td>\n 509,00<\/td>\n 860,00<\/td>\n 713,00<\/td>\n 670,00<\/td>\n 484,00<\/td>\n 742,00<\/td>\n 676,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064DLXF<\/td>\n PJM.AEP-DAYTON HUB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.AEP-DAYTON HUB_mo_off_dap<\/td>\n 064DLX<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 112.580<\/td>\n 29.346<\/td>\n 6.621<\/td>\n 1.000<\/td>\n 58.812<\/td>\n 81.026<\/td>\n 89.158<\/td>\n 88.647<\/td>\n 23.422<\/td>\n 23.933<\/td>\n 112.580<\/td>\n 29.346<\/td>\n 6.621<\/td>\n 1.000<\/td>\n 58.812<\/td>\n 81.026<\/td>\n 89.158<\/td>\n 88.647<\/td>\n 23.422<\/td>\n 23.933<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 262,00<\/td>\n 160,00<\/td>\n -100,00<\/td>\n 0,00<\/td>\n 355,00<\/td>\n 615,00<\/td>\n 515,00<\/td>\n 515,00<\/td>\n -253,00<\/td>\n -253,00<\/td>\n 1.000,00<\/td>\n 261,00<\/td>\n 59,00<\/td>\n 9,00<\/td>\n 522,00<\/td>\n 720,00<\/td>\n 792,00<\/td>\n 787,00<\/td>\n 208,00<\/td>\n 213,00<\/td>\n 1.000,00<\/td>\n 261,00<\/td>\n 59,00<\/td>\n 9,00<\/td>\n 522,00<\/td>\n 720,00<\/td>\n 792,00<\/td>\n 787,00<\/td>\n 208,00<\/td>\n 213,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 8<\/td>\n 4<\/td>\n 3<\/td>\n 20<\/td>\n 26<\/td>\n 28<\/td>\n 33<\/td>\n 41<\/td>\n 8<\/td>\n 4<\/td>\n 3<\/td>\n 20<\/td>\n 26<\/td>\n 28<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 477,00<\/td>\n 375,00<\/td>\n 659,00<\/td>\n 556,00<\/td>\n 426,00<\/td>\n 359,00<\/td>\n 543,00<\/td>\n 482,00<\/td>\n 477,00<\/td>\n 375,00<\/td>\n 659,00<\/td>\n 556,00<\/td>\n 426,00<\/td>\n 359,00<\/td>\n 543,00<\/td>\n 482,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643BGF<\/td>\n ISO NE MASS HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ISO NE MASS HUB DA PEAK<\/td>\n 0643BG<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 93.470<\/td>\n 8.247<\/td>\n 17.561<\/td>\n 4.622<\/td>\n 79.820<\/td>\n 71.129<\/td>\n 92.689<\/td>\n 93.312<\/td>\n 781<\/td>\n 158<\/td>\n 93.470<\/td>\n 8.247<\/td>\n 17.561<\/td>\n 4.622<\/td>\n 79.820<\/td>\n 71.129<\/td>\n 92.689<\/td>\n 93.312<\/td>\n 781<\/td>\n 158<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.182,00<\/td>\n -276,00<\/td>\n -70,00<\/td>\n 226,00<\/td>\n 1.107,00<\/td>\n 1.047,00<\/td>\n 1.057,00<\/td>\n 1.203,00<\/td>\n 125,00<\/td>\n -21,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 188,00<\/td>\n 49,00<\/td>\n 854,00<\/td>\n 761,00<\/td>\n 992,00<\/td>\n 998,00<\/td>\n 8,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 188,00<\/td>\n 49,00<\/td>\n 854,00<\/td>\n 761,00<\/td>\n 992,00<\/td>\n 998,00<\/td>\n 8,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 71<\/td>\n 12<\/td>\n 20<\/td>\n 17<\/td>\n 30<\/td>\n 30<\/td>\n 52<\/td>\n 57<\/td>\n 71<\/td>\n 12<\/td>\n 20<\/td>\n 17<\/td>\n 30<\/td>\n 30<\/td>\n 52<\/td>\n 57<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 458,00<\/td>\n 619,00<\/td>\n 646,00<\/td>\n 746,00<\/td>\n 449,00<\/td>\n 598,00<\/td>\n 618,00<\/td>\n 710,00<\/td>\n 458,00<\/td>\n 619,00<\/td>\n 646,00<\/td>\n 746,00<\/td>\n 449,00<\/td>\n 598,00<\/td>\n 618,00<\/td>\n 710,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064396F<\/td>\n CAISO SP-15 DA OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n CAISO SP-15 DA OFF-PK FIXED<\/td>\n 064396<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 85.887<\/td>\n 6.876<\/td>\n 21.133<\/td>\n 9.955<\/td>\n 68.760<\/td>\n 54.404<\/td>\n 85.591<\/td>\n 85.492<\/td>\n 296<\/td>\n 395<\/td>\n 85.887<\/td>\n 6.876<\/td>\n 21.133<\/td>\n 9.955<\/td>\n 68.760<\/td>\n 54.404<\/td>\n 85.591<\/td>\n 85.492<\/td>\n 296<\/td>\n 395<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.736,00<\/td>\n 721,00<\/td>\n -435,00<\/td>\n 720,00<\/td>\n 303,00<\/td>\n 1.464,00<\/td>\n 1.744,00<\/td>\n 1.749,00<\/td>\n -8,00<\/td>\n -13,00<\/td>\n 1.000,00<\/td>\n 80,00<\/td>\n 246,00<\/td>\n 116,00<\/td>\n 801,00<\/td>\n 633,00<\/td>\n 997,00<\/td>\n 995,00<\/td>\n 3,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 80,00<\/td>\n 246,00<\/td>\n 116,00<\/td>\n 801,00<\/td>\n 633,00<\/td>\n 997,00<\/td>\n 995,00<\/td>\n 3,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 5<\/td>\n 5<\/td>\n 7<\/td>\n 31<\/td>\n 25<\/td>\n 40<\/td>\n 33<\/td>\n 44<\/td>\n 5<\/td>\n 5<\/td>\n 7<\/td>\n 31<\/td>\n 25<\/td>\n 40<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 464,00<\/td>\n 509,00<\/td>\n 705,00<\/td>\n 742,00<\/td>\n 410,00<\/td>\n 438,00<\/td>\n 570,00<\/td>\n 604,00<\/td>\n 464,00<\/td>\n 509,00<\/td>\n 705,00<\/td>\n 742,00<\/td>\n 410,00<\/td>\n 438,00<\/td>\n 570,00<\/td>\n 604,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064CZSF<\/td>\n NYISO.N.Y.C._month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n NYISO.N.Y.C._month_on_dap<\/td>\n 064CZS<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 29.695<\/td>\n 1.556<\/td>\n 750<\/td>\n 240<\/td>\n 23.741<\/td>\n 25.210<\/td>\n 25.537<\/td>\n 26.200<\/td>\n 4.158<\/td>\n 3.495<\/td>\n 29.695<\/td>\n 1.556<\/td>\n 750<\/td>\n 240<\/td>\n 23.741<\/td>\n 25.210<\/td>\n 25.537<\/td>\n 26.200<\/td>\n 4.158<\/td>\n 3.495<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -99,00<\/td>\n 300,00<\/td>\n 300,00<\/td>\n 0,00<\/td>\n -399,00<\/td>\n -399,00<\/td>\n -99,00<\/td>\n -99,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 25,00<\/td>\n 8,00<\/td>\n 799,00<\/td>\n 849,00<\/td>\n 860,00<\/td>\n 882,00<\/td>\n 140,00<\/td>\n 118,00<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 25,00<\/td>\n 8,00<\/td>\n 799,00<\/td>\n 849,00<\/td>\n 860,00<\/td>\n 882,00<\/td>\n 140,00<\/td>\n 118,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 17<\/td>\n 19<\/td>\n 20<\/td>\n 26<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 17<\/td>\n 19<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 576,00<\/td>\n 571,00<\/td>\n 733,00<\/td>\n 768,00<\/td>\n 576,00<\/td>\n 565,00<\/td>\n 714,00<\/td>\n 727,00<\/td>\n 576,00<\/td>\n 571,00<\/td>\n 733,00<\/td>\n 768,00<\/td>\n 576,00<\/td>\n 565,00<\/td>\n 714,00<\/td>\n 727,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064DMYF<\/td>\n PJM.APS_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.APS_month_on_dap<\/td>\n 064DMY<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 14.557<\/td>\n 3.395<\/td>\n 260<\/td>\n 0<\/td>\n 9.260<\/td>\n 13.515<\/td>\n 12.655<\/td>\n 13.775<\/td>\n 1.902<\/td>\n 782<\/td>\n 14.557<\/td>\n 3.395<\/td>\n 260<\/td>\n 0<\/td>\n 9.260<\/td>\n 13.515<\/td>\n 12.655<\/td>\n 13.775<\/td>\n 1.902<\/td>\n 782<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 233,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 636,00<\/td>\n 928,00<\/td>\n 869,00<\/td>\n 946,00<\/td>\n 131,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 233,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 636,00<\/td>\n 928,00<\/td>\n 869,00<\/td>\n 946,00<\/td>\n 131,00<\/td>\n 54,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 13<\/td>\n 7<\/td>\n 16<\/td>\n 8<\/td>\n 20<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 13<\/td>\n 7<\/td>\n 16<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 403,00<\/td>\n 864,00<\/td>\n 686,00<\/td>\n 946,00<\/td>\n 403,00<\/td>\n 857,00<\/td>\n 665,00<\/td>\n 890,00<\/td>\n 403,00<\/td>\n 864,00<\/td>\n 686,00<\/td>\n 946,00<\/td>\n 403,00<\/td>\n 857,00<\/td>\n 665,00<\/td>\n 890,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643IAF<\/td>\n PJM WEST HUB REAL TIME PK MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM WEST HUB REAL TIME PK MINI<\/td>\n 0643IA<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 6.425<\/td>\n 3.975<\/td>\n 2.010<\/td>\n 960<\/td>\n 920<\/td>\n 2.940<\/td>\n 5.855<\/td>\n 5.910<\/td>\n 570<\/td>\n 515<\/td>\n 6.425<\/td>\n 3.975<\/td>\n 2.010<\/td>\n 960<\/td>\n 920<\/td>\n 2.940<\/td>\n 5.855<\/td>\n 5.910<\/td>\n 570<\/td>\n 515<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 619,00<\/td>\n 313,00<\/td>\n 149,00<\/td>\n 143,00<\/td>\n 458,00<\/td>\n 911,00<\/td>\n 920,00<\/td>\n 89,00<\/td>\n 80,00<\/td>\n 1.000,00<\/td>\n 619,00<\/td>\n 313,00<\/td>\n 149,00<\/td>\n 143,00<\/td>\n 458,00<\/td>\n 911,00<\/td>\n 920,00<\/td>\n 89,00<\/td>\n 80,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 7<\/td>\n 13<\/td>\n 7<\/td>\n 9<\/td>\n 9<\/td>\n 21<\/td>\n 24<\/td>\n 32<\/td>\n 7<\/td>\n 13<\/td>\n 7<\/td>\n 9<\/td>\n 9<\/td>\n 21<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 654,00<\/td>\n 415,00<\/td>\n 777,00<\/td>\n 628,00<\/td>\n 578,00<\/td>\n 384,00<\/td>\n 688,00<\/td>\n 523,00<\/td>\n 654,00<\/td>\n 415,00<\/td>\n 777,00<\/td>\n 628,00<\/td>\n 578,00<\/td>\n 384,00<\/td>\n 688,00<\/td>\n 523,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 16 MWh<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439BF<\/td>\n PJM AEP DAYTON RT PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM AEP DAYTON RT PEAK FIXED<\/td>\n 06439B<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 66.077<\/td>\n 25.161<\/td>\n 14.015<\/td>\n 3.105<\/td>\n 36.637<\/td>\n 48.452<\/td>\n 64.903<\/td>\n 65.572<\/td>\n 1.174<\/td>\n 505<\/td>\n 66.077<\/td>\n 25.161<\/td>\n 14.015<\/td>\n 3.105<\/td>\n 36.637<\/td>\n 48.452<\/td>\n 64.903<\/td>\n 65.572<\/td>\n 1.174<\/td>\n 505<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -379,00<\/td>\n -543,00<\/td>\n -64,00<\/td>\n -42,00<\/td>\n -253,00<\/td>\n -297,00<\/td>\n -838,00<\/td>\n -403,00<\/td>\n 459,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 381,00<\/td>\n 212,00<\/td>\n 47,00<\/td>\n 554,00<\/td>\n 733,00<\/td>\n 982,00<\/td>\n 992,00<\/td>\n 18,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 381,00<\/td>\n 212,00<\/td>\n 47,00<\/td>\n 554,00<\/td>\n 733,00<\/td>\n 982,00<\/td>\n 992,00<\/td>\n 18,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 16<\/td>\n 10<\/td>\n 13<\/td>\n 33<\/td>\n 30<\/td>\n 56<\/td>\n 46<\/td>\n 61<\/td>\n 16<\/td>\n 10<\/td>\n 13<\/td>\n 33<\/td>\n 30<\/td>\n 56<\/td>\n 46<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 427,00<\/td>\n 401,00<\/td>\n 586,00<\/td>\n 585,00<\/td>\n 402,00<\/td>\n 360,00<\/td>\n 487,00<\/td>\n 485,00<\/td>\n 427,00<\/td>\n 401,00<\/td>\n 586,00<\/td>\n 585,00<\/td>\n 402,00<\/td>\n 360,00<\/td>\n 487,00<\/td>\n 485,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064CZTF<\/td>\n NYISO.N.Y.C._month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n NYISO.N.Y.C._month_off_dap<\/td>\n 064CZT<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.605<\/td>\n 1.436<\/td>\n 600<\/td>\n 60<\/td>\n 22.833<\/td>\n 24.475<\/td>\n 24.329<\/td>\n 25.135<\/td>\n 4.276<\/td>\n 3.470<\/td>\n 28.605<\/td>\n 1.436<\/td>\n 600<\/td>\n 60<\/td>\n 22.833<\/td>\n 24.475<\/td>\n 24.329<\/td>\n 25.135<\/td>\n 4.276<\/td>\n 3.470<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -99,00<\/td>\n 300,00<\/td>\n 300,00<\/td>\n 0,00<\/td>\n -399,00<\/td>\n -399,00<\/td>\n -99,00<\/td>\n -99,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 50,00<\/td>\n 21,00<\/td>\n 2,00<\/td>\n 798,00<\/td>\n 856,00<\/td>\n 851,00<\/td>\n 879,00<\/td>\n 149,00<\/td>\n 121,00<\/td>\n 1.000,00<\/td>\n 50,00<\/td>\n 21,00<\/td>\n 2,00<\/td>\n 798,00<\/td>\n 856,00<\/td>\n 851,00<\/td>\n 879,00<\/td>\n 149,00<\/td>\n 121,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 15<\/td>\n 15<\/td>\n 17<\/td>\n 18<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 15<\/td>\n 15<\/td>\n 17<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 573,00<\/td>\n 565,00<\/td>\n 742,00<\/td>\n 783,00<\/td>\n 573,00<\/td>\n 558,00<\/td>\n 725,00<\/td>\n 739,00<\/td>\n 573,00<\/td>\n 565,00<\/td>\n 742,00<\/td>\n 783,00<\/td>\n 573,00<\/td>\n 558,00<\/td>\n 725,00<\/td>\n 739,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064EUZF<\/td>\n PJM.PECO_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.PECO_month_off_dap<\/td>\n 064EUZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 122.664<\/td>\n 33.535<\/td>\n 760<\/td>\n 350<\/td>\n 82.272<\/td>\n 115.463<\/td>\n 116.157<\/td>\n 116.573<\/td>\n 6.507<\/td>\n 6.091<\/td>\n 122.664<\/td>\n 33.535<\/td>\n 760<\/td>\n 350<\/td>\n 82.272<\/td>\n 115.463<\/td>\n 116.157<\/td>\n 116.573<\/td>\n 6.507<\/td>\n 6.091<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.170,00<\/td>\n -3.350,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 1.668,00<\/td>\n -1.662,00<\/td>\n -1.532,00<\/td>\n -1.512,00<\/td>\n 362,00<\/td>\n 342,00<\/td>\n 1.000,00<\/td>\n 273,00<\/td>\n 6,00<\/td>\n 3,00<\/td>\n 671,00<\/td>\n 941,00<\/td>\n 947,00<\/td>\n 950,00<\/td>\n 53,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 273,00<\/td>\n 6,00<\/td>\n 3,00<\/td>\n 671,00<\/td>\n 941,00<\/td>\n 947,00<\/td>\n 950,00<\/td>\n 53,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 5<\/td>\n 4<\/td>\n 4<\/td>\n 23<\/td>\n 14<\/td>\n 30<\/td>\n 20<\/td>\n 36<\/td>\n 5<\/td>\n 4<\/td>\n 4<\/td>\n 23<\/td>\n 14<\/td>\n 30<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 565,00<\/td>\n 797,00<\/td>\n 755,00<\/td>\n 922,00<\/td>\n 477,00<\/td>\n 732,00<\/td>\n 623,00<\/td>\n 767,00<\/td>\n 565,00<\/td>\n 797,00<\/td>\n 755,00<\/td>\n 922,00<\/td>\n 477,00<\/td>\n 732,00<\/td>\n 623,00<\/td>\n 767,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064394F<\/td>\n PJM WESTERN HUB RT OFF - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM WESTERN HUB RT OFF<\/td>\n 064394<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 267.254<\/td>\n 98.674<\/td>\n 15.788<\/td>\n 32.924<\/td>\n 134.657<\/td>\n 218.007<\/td>\n 266.255<\/td>\n 266.719<\/td>\n 999<\/td>\n 535<\/td>\n 267.254<\/td>\n 98.674<\/td>\n 15.788<\/td>\n 32.924<\/td>\n 134.657<\/td>\n 218.007<\/td>\n 266.255<\/td>\n 266.719<\/td>\n 999<\/td>\n 535<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.521,00<\/td>\n 842,00<\/td>\n -679,00<\/td>\n 2.455,00<\/td>\n 2.458,00<\/td>\n 3.712,00<\/td>\n 5.755,00<\/td>\n 5.488,00<\/td>\n -234,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 369,00<\/td>\n 59,00<\/td>\n 123,00<\/td>\n 504,00<\/td>\n 816,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 369,00<\/td>\n 59,00<\/td>\n 123,00<\/td>\n 504,00<\/td>\n 816,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 89<\/td>\n 34<\/td>\n 11<\/td>\n 21<\/td>\n 41<\/td>\n 39<\/td>\n 81<\/td>\n 65<\/td>\n 89<\/td>\n 34<\/td>\n 11<\/td>\n 21<\/td>\n 41<\/td>\n 39<\/td>\n 81<\/td>\n 65<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 393,00<\/td>\n 407,00<\/td>\n 542,00<\/td>\n 604,00<\/td>\n 354,00<\/td>\n 328,00<\/td>\n 446,00<\/td>\n 467,00<\/td>\n 393,00<\/td>\n 407,00<\/td>\n 542,00<\/td>\n 604,00<\/td>\n 354,00<\/td>\n 328,00<\/td>\n 446,00<\/td>\n 467,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064EJIF<\/td>\n PJM.JCPL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.JCPL_month_on_dap<\/td>\n 064EJI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 53.902<\/td>\n 7.675<\/td>\n 5.533<\/td>\n 930<\/td>\n 39.880<\/td>\n 43.022<\/td>\n 48.485<\/td>\n 49.485<\/td>\n 5.417<\/td>\n 4.417<\/td>\n 53.902<\/td>\n 7.675<\/td>\n 5.533<\/td>\n 930<\/td>\n 39.880<\/td>\n 43.022<\/td>\n 48.485<\/td>\n 49.485<\/td>\n 5.417<\/td>\n 4.417<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 137,00<\/td>\n -15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 127,00<\/td>\n 112,00<\/td>\n 112,00<\/td>\n 112,00<\/td>\n 25,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 142,00<\/td>\n 103,00<\/td>\n 17,00<\/td>\n 740,00<\/td>\n 798,00<\/td>\n 900,00<\/td>\n 918,00<\/td>\n 100,00<\/td>\n 82,00<\/td>\n 1.000,00<\/td>\n 142,00<\/td>\n 103,00<\/td>\n 17,00<\/td>\n 740,00<\/td>\n 798,00<\/td>\n 900,00<\/td>\n 918,00<\/td>\n 100,00<\/td>\n 82,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 4<\/td>\n 2<\/td>\n 1<\/td>\n 19<\/td>\n 14<\/td>\n 24<\/td>\n 16<\/td>\n 29<\/td>\n 4<\/td>\n 2<\/td>\n 1<\/td>\n 19<\/td>\n 14<\/td>\n 24<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 524,00<\/td>\n 770,00<\/td>\n 692,00<\/td>\n 876,00<\/td>\n 483,00<\/td>\n 770,00<\/td>\n 651,00<\/td>\n 825,00<\/td>\n 524,00<\/td>\n 770,00<\/td>\n 692,00<\/td>\n 876,00<\/td>\n 483,00<\/td>\n 770,00<\/td>\n 651,00<\/td>\n 825,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439FF<\/td>\n PJM AEP DAYTON DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM AEP DAYTON DA PEAK<\/td>\n 06439F<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 67.472<\/td>\n 21.731<\/td>\n 19.238<\/td>\n 1.281<\/td>\n 43.782<\/td>\n 46.443<\/td>\n 66.794<\/td>\n 66.962<\/td>\n 678<\/td>\n 510<\/td>\n 67.472<\/td>\n 21.731<\/td>\n 19.238<\/td>\n 1.281<\/td>\n 43.782<\/td>\n 46.443<\/td>\n 66.794<\/td>\n 66.962<\/td>\n 678<\/td>\n 510<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 511,00<\/td>\n 461,00<\/td>\n -213,00<\/td>\n 91,00<\/td>\n -62,00<\/td>\n 633,00<\/td>\n 490,00<\/td>\n 511,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 322,00<\/td>\n 285,00<\/td>\n 19,00<\/td>\n 649,00<\/td>\n 688,00<\/td>\n 990,00<\/td>\n 992,00<\/td>\n 10,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 322,00<\/td>\n 285,00<\/td>\n 19,00<\/td>\n 649,00<\/td>\n 688,00<\/td>\n 990,00<\/td>\n 992,00<\/td>\n 10,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 62<\/td>\n 9<\/td>\n 12<\/td>\n 6<\/td>\n 33<\/td>\n 29<\/td>\n 44<\/td>\n 45<\/td>\n 62<\/td>\n 9<\/td>\n 12<\/td>\n 6<\/td>\n 33<\/td>\n 29<\/td>\n 44<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 416,00<\/td>\n 628,00<\/td>\n 604,00<\/td>\n 774,00<\/td>\n 408,00<\/td>\n 626,00<\/td>\n 575,00<\/td>\n 749,00<\/td>\n 416,00<\/td>\n 628,00<\/td>\n 604,00<\/td>\n 774,00<\/td>\n 408,00<\/td>\n 626,00<\/td>\n 575,00<\/td>\n 749,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064DLQF<\/td>\n PJM.AEP_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.AEP_month_on_dap<\/td>\n 064DLQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.919<\/td>\n 2.256<\/td>\n 6.353<\/td>\n 305<\/td>\n 29.276<\/td>\n 25.441<\/td>\n 31.837<\/td>\n 32.099<\/td>\n 1.082<\/td>\n 820<\/td>\n 32.919<\/td>\n 2.256<\/td>\n 6.353<\/td>\n 305<\/td>\n 29.276<\/td>\n 25.441<\/td>\n 31.837<\/td>\n 32.099<\/td>\n 1.082<\/td>\n 820<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 575,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 575,00<\/td>\n 525,00<\/td>\n 575,00<\/td>\n 575,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 69,00<\/td>\n 193,00<\/td>\n 9,00<\/td>\n 889,00<\/td>\n 773,00<\/td>\n 967,00<\/td>\n 975,00<\/td>\n 33,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 69,00<\/td>\n 193,00<\/td>\n 9,00<\/td>\n 889,00<\/td>\n 773,00<\/td>\n 967,00<\/td>\n 975,00<\/td>\n 33,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 4<\/td>\n 20<\/td>\n 6<\/td>\n 23<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 4<\/td>\n 20<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 647,00<\/td>\n 944,00<\/td>\n 807,00<\/td>\n 975,00<\/td>\n 647,00<\/td>\n 934,00<\/td>\n 807,00<\/td>\n 959,00<\/td>\n 647,00<\/td>\n 944,00<\/td>\n 807,00<\/td>\n 975,00<\/td>\n 647,00<\/td>\n 934,00<\/td>\n 807,00<\/td>\n 959,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064FKBF<\/td>\n PJM.AEP-DAYTON HUB_mo_off_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.AEP-DAYTON HUB_mo_off_rtp<\/td>\n 064FKB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 80.510<\/td>\n 7.564<\/td>\n 4.630<\/td>\n 2.355<\/td>\n 59.885<\/td>\n 63.164<\/td>\n 69.804<\/td>\n 70.149<\/td>\n 10.706<\/td>\n 10.361<\/td>\n 80.510<\/td>\n 7.564<\/td>\n 4.630<\/td>\n 2.355<\/td>\n 59.885<\/td>\n 63.164<\/td>\n 69.804<\/td>\n 70.149<\/td>\n 10.706<\/td>\n 10.361<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 760,00<\/td>\n -135,00<\/td>\n 300,00<\/td>\n 0,00<\/td>\n 745,00<\/td>\n 310,00<\/td>\n 610,00<\/td>\n 610,00<\/td>\n 150,00<\/td>\n 150,00<\/td>\n 1.000,00<\/td>\n 94,00<\/td>\n 58,00<\/td>\n 29,00<\/td>\n 744,00<\/td>\n 785,00<\/td>\n 867,00<\/td>\n 871,00<\/td>\n 133,00<\/td>\n 129,00<\/td>\n 1.000,00<\/td>\n 94,00<\/td>\n 58,00<\/td>\n 29,00<\/td>\n 744,00<\/td>\n 785,00<\/td>\n 867,00<\/td>\n 871,00<\/td>\n 133,00<\/td>\n 129,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 6<\/td>\n 5<\/td>\n 4<\/td>\n 24<\/td>\n 26<\/td>\n 32<\/td>\n 33<\/td>\n 39<\/td>\n 6<\/td>\n 5<\/td>\n 4<\/td>\n 24<\/td>\n 26<\/td>\n 32<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 441,00<\/td>\n 514,00<\/td>\n 639,00<\/td>\n 657,00<\/td>\n 381,00<\/td>\n 349,00<\/td>\n 456,00<\/td>\n 455,00<\/td>\n 441,00<\/td>\n 514,00<\/td>\n 639,00<\/td>\n 657,00<\/td>\n 381,00<\/td>\n 349,00<\/td>\n 456,00<\/td>\n 455,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643BCF<\/td>\n PJM N. IL HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM N. IL HUB DA OFF-PK<\/td>\n 0643BC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 25.787<\/td>\n 4.311<\/td>\n 1.770<\/td>\n 60<\/td>\n 20.890<\/td>\n 23.328<\/td>\n 25.261<\/td>\n 25.158<\/td>\n 526<\/td>\n 629<\/td>\n 25.787<\/td>\n 4.311<\/td>\n 1.770<\/td>\n 60<\/td>\n 20.890<\/td>\n 23.328<\/td>\n 25.261<\/td>\n 25.158<\/td>\n 526<\/td>\n 629<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -427,00<\/td>\n 0,00<\/td>\n -65,00<\/td>\n 60,00<\/td>\n -491,00<\/td>\n -363,00<\/td>\n -431,00<\/td>\n -368,00<\/td>\n 4,00<\/td>\n -59,00<\/td>\n 1.000,00<\/td>\n 167,00<\/td>\n 69,00<\/td>\n 2,00<\/td>\n 810,00<\/td>\n 905,00<\/td>\n 980,00<\/td>\n 976,00<\/td>\n 20,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 167,00<\/td>\n 69,00<\/td>\n 2,00<\/td>\n 810,00<\/td>\n 905,00<\/td>\n 980,00<\/td>\n 976,00<\/td>\n 20,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 4<\/td>\n 3<\/td>\n 1<\/td>\n 24<\/td>\n 18<\/td>\n 29<\/td>\n 21<\/td>\n 37<\/td>\n 4<\/td>\n 3<\/td>\n 1<\/td>\n 24<\/td>\n 18<\/td>\n 29<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 491,00<\/td>\n 751,00<\/td>\n 680,00<\/td>\n 881,00<\/td>\n 489,00<\/td>\n 729,00<\/td>\n 668,00<\/td>\n 843,00<\/td>\n 491,00<\/td>\n 751,00<\/td>\n 680,00<\/td>\n 881,00<\/td>\n 489,00<\/td>\n 729,00<\/td>\n 668,00<\/td>\n 843,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064EOWF<\/td>\n PJM.METED_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.METED_month_on_dap<\/td>\n 064EOW<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 14.781<\/td>\n 300<\/td>\n 650<\/td>\n 190<\/td>\n 12.430<\/td>\n 13.171<\/td>\n 12.920<\/td>\n 14.011<\/td>\n 1.861<\/td>\n 770<\/td>\n 14.781<\/td>\n 300<\/td>\n 650<\/td>\n 190<\/td>\n 12.430<\/td>\n 13.171<\/td>\n 12.920<\/td>\n 14.011<\/td>\n 1.861<\/td>\n 770<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.130,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.010,00<\/td>\n 1.130,00<\/td>\n 1.010,00<\/td>\n 1.130,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 44,00<\/td>\n 13,00<\/td>\n 841,00<\/td>\n 891,00<\/td>\n 874,00<\/td>\n 948,00<\/td>\n 126,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 44,00<\/td>\n 13,00<\/td>\n 841,00<\/td>\n 891,00<\/td>\n 874,00<\/td>\n 948,00<\/td>\n 126,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 1<\/td>\n 3<\/td>\n 2<\/td>\n 14<\/td>\n 8<\/td>\n 17<\/td>\n 11<\/td>\n 21<\/td>\n 1<\/td>\n 3<\/td>\n 2<\/td>\n 14<\/td>\n 8<\/td>\n 17<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 565,00<\/td>\n 776,00<\/td>\n 763,00<\/td>\n 916,00<\/td>\n 565,00<\/td>\n 773,00<\/td>\n 756,00<\/td>\n 870,00<\/td>\n 565,00<\/td>\n 776,00<\/td>\n 763,00<\/td>\n 916,00<\/td>\n 565,00<\/td>\n 773,00<\/td>\n 756,00<\/td>\n 870,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439SF<\/td>\n ERCOT SOUTH 345 KV RT PEAK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ERCOT SOUTH 345 KV RT PEAK FIX<\/td>\n 06439S<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.999<\/td>\n 1.800<\/td>\n 3.545<\/td>\n 425<\/td>\n 30.446<\/td>\n 28.500<\/td>\n 32.671<\/td>\n 32.470<\/td>\n 328<\/td>\n 529<\/td>\n 32.999<\/td>\n 1.800<\/td>\n 3.545<\/td>\n 425<\/td>\n 30.446<\/td>\n 28.500<\/td>\n 32.671<\/td>\n 32.470<\/td>\n 328<\/td>\n 529<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 469,00<\/td>\n -50,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 504,00<\/td>\n 454,00<\/td>\n 454,00<\/td>\n 469,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 55,00<\/td>\n 107,00<\/td>\n 13,00<\/td>\n 923,00<\/td>\n 864,00<\/td>\n 990,00<\/td>\n 984,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 55,00<\/td>\n 107,00<\/td>\n 13,00<\/td>\n 923,00<\/td>\n 864,00<\/td>\n 990,00<\/td>\n 984,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 16<\/td>\n 14<\/td>\n 19<\/td>\n 16<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 16<\/td>\n 14<\/td>\n 19<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 519,00<\/td>\n 476,00<\/td>\n 765,00<\/td>\n 833,00<\/td>\n 518,00<\/td>\n 476,00<\/td>\n 741,00<\/td>\n 811,00<\/td>\n 519,00<\/td>\n 476,00<\/td>\n 765,00<\/td>\n 833,00<\/td>\n 518,00<\/td>\n 476,00<\/td>\n 741,00<\/td>\n 811,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Mw per Peak Hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064EOXF<\/td>\n PJM.METED_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.METED_month_off_dap<\/td>\n 064EOX<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 14.911<\/td>\n 300<\/td>\n 650<\/td>\n 190<\/td>\n 12.675<\/td>\n 13.306<\/td>\n 13.165<\/td>\n 14.146<\/td>\n 1.746<\/td>\n 765<\/td>\n 14.911<\/td>\n 300<\/td>\n 650<\/td>\n 190<\/td>\n 12.675<\/td>\n 13.306<\/td>\n 13.165<\/td>\n 14.146<\/td>\n 1.746<\/td>\n 765<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.075,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 955,00<\/td>\n 1.075,00<\/td>\n 955,00<\/td>\n 1.075,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 44,00<\/td>\n 13,00<\/td>\n 850,00<\/td>\n 892,00<\/td>\n 883,00<\/td>\n 949,00<\/td>\n 117,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 44,00<\/td>\n 13,00<\/td>\n 850,00<\/td>\n 892,00<\/td>\n 883,00<\/td>\n 949,00<\/td>\n 117,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 1<\/td>\n 3<\/td>\n 2<\/td>\n 16<\/td>\n 9<\/td>\n 19<\/td>\n 12<\/td>\n 22<\/td>\n 1<\/td>\n 3<\/td>\n 2<\/td>\n 16<\/td>\n 9<\/td>\n 19<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 539,00<\/td>\n 768,00<\/td>\n 747,00<\/td>\n 907,00<\/td>\n 530,00<\/td>\n 756,00<\/td>\n 720,00<\/td>\n 847,00<\/td>\n 539,00<\/td>\n 768,00<\/td>\n 747,00<\/td>\n 907,00<\/td>\n 530,00<\/td>\n 756,00<\/td>\n 720,00<\/td>\n 847,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064FKDF<\/td>\n PJM.N ILLINOIS HUB_mo_off_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.N ILLINOIS HUB_mo_off_rtp<\/td>\n 064FKD<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 69.509<\/td>\n 4.749<\/td>\n 0<\/td>\n 575<\/td>\n 56.792<\/td>\n 61.576<\/td>\n 62.116<\/td>\n 62.151<\/td>\n 7.393<\/td>\n 7.358<\/td>\n 69.509<\/td>\n 4.749<\/td>\n 0<\/td>\n 575<\/td>\n 56.792<\/td>\n 61.576<\/td>\n 62.116<\/td>\n 62.151<\/td>\n 7.393<\/td>\n 7.358<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -225,00<\/td>\n -25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -220,00<\/td>\n -245,00<\/td>\n -245,00<\/td>\n -245,00<\/td>\n 20,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 68,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 817,00<\/td>\n 886,00<\/td>\n 894,00<\/td>\n 894,00<\/td>\n 106,00<\/td>\n 106,00<\/td>\n 1.000,00<\/td>\n 68,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 817,00<\/td>\n 886,00<\/td>\n 894,00<\/td>\n 894,00<\/td>\n 106,00<\/td>\n 106,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 4<\/td>\n 0<\/td>\n 1<\/td>\n 17<\/td>\n 20<\/td>\n 21<\/td>\n 21<\/td>\n 27<\/td>\n 4<\/td>\n 0<\/td>\n 1<\/td>\n 17<\/td>\n 20<\/td>\n 21<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 508,00<\/td>\n 591,00<\/td>\n 691,00<\/td>\n 759,00<\/td>\n 242,00<\/td>\n 352,00<\/td>\n 373,00<\/td>\n 417,00<\/td>\n 508,00<\/td>\n 591,00<\/td>\n 691,00<\/td>\n 759,00<\/td>\n 242,00<\/td>\n 352,00<\/td>\n 373,00<\/td>\n 417,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643CCF<\/td>\n PALO VERDE DA OFF-PK FiXED PR - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PALO VERDE DA OFF-PK FiXED PR<\/td>\n 0643CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.843<\/td>\n 4.714<\/td>\n 2.775<\/td>\n 927<\/td>\n 15.152<\/td>\n 16.729<\/td>\n 20.793<\/td>\n 20.431<\/td>\n 50<\/td>\n 412<\/td>\n 20.843<\/td>\n 4.714<\/td>\n 2.775<\/td>\n 927<\/td>\n 15.152<\/td>\n 16.729<\/td>\n 20.793<\/td>\n 20.431<\/td>\n 50<\/td>\n 412<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 75,00<\/td>\n 10,00<\/td>\n -305,00<\/td>\n 134,00<\/td>\n -94,00<\/td>\n -46,00<\/td>\n 50,00<\/td>\n -217,00<\/td>\n 25,00<\/td>\n 292,00<\/td>\n 1.000,00<\/td>\n 226,00<\/td>\n 133,00<\/td>\n 44,00<\/td>\n 727,00<\/td>\n 803,00<\/td>\n 998,00<\/td>\n 980,00<\/td>\n 2,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 226,00<\/td>\n 133,00<\/td>\n 44,00<\/td>\n 727,00<\/td>\n 803,00<\/td>\n 998,00<\/td>\n 980,00<\/td>\n 2,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 5<\/td>\n 5<\/td>\n 4<\/td>\n 23<\/td>\n 22<\/td>\n 30<\/td>\n 30<\/td>\n 40<\/td>\n 5<\/td>\n 5<\/td>\n 4<\/td>\n 23<\/td>\n 22<\/td>\n 30<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 665,00<\/td>\n 498,00<\/td>\n 837,00<\/td>\n 682,00<\/td>\n 615,00<\/td>\n 456,00<\/td>\n 742,00<\/td>\n 607,00<\/td>\n 665,00<\/td>\n 498,00<\/td>\n 837,00<\/td>\n 682,00<\/td>\n 615,00<\/td>\n 456,00<\/td>\n 742,00<\/td>\n 607,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064EUYF<\/td>\n PJM.PECO_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.PECO_month_on_dap<\/td>\n 064EUY<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 120.774<\/td>\n 27.560<\/td>\n 1.180<\/td>\n 185<\/td>\n 86.529<\/td>\n 113.435<\/td>\n 114.274<\/td>\n 114.800<\/td>\n 6.500<\/td>\n 5.974<\/td>\n 120.774<\/td>\n 27.560<\/td>\n 1.180<\/td>\n 185<\/td>\n 86.529<\/td>\n 113.435<\/td>\n 114.274<\/td>\n 114.800<\/td>\n 6.500<\/td>\n 5.974<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -875,00<\/td>\n -3.455,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 2.060,00<\/td>\n -1.385,00<\/td>\n -1.245,00<\/td>\n -1.235,00<\/td>\n 370,00<\/td>\n 360,00<\/td>\n 1.000,00<\/td>\n 228,00<\/td>\n 10,00<\/td>\n 2,00<\/td>\n 716,00<\/td>\n 939,00<\/td>\n 946,00<\/td>\n 951,00<\/td>\n 54,00<\/td>\n 49,00<\/td>\n 1.000,00<\/td>\n 228,00<\/td>\n 10,00<\/td>\n 2,00<\/td>\n 716,00<\/td>\n 939,00<\/td>\n 946,00<\/td>\n 951,00<\/td>\n 54,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 5<\/td>\n 4<\/td>\n 3<\/td>\n 23<\/td>\n 14<\/td>\n 29<\/td>\n 20<\/td>\n 36<\/td>\n 5<\/td>\n 4<\/td>\n 3<\/td>\n 23<\/td>\n 14<\/td>\n 29<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 551,00<\/td>\n 790,00<\/td>\n 741,00<\/td>\n 919,00<\/td>\n 480,00<\/td>\n 749,00<\/td>\n 631,00<\/td>\n 786,00<\/td>\n 551,00<\/td>\n 790,00<\/td>\n 741,00<\/td>\n 919,00<\/td>\n 480,00<\/td>\n 749,00<\/td>\n 631,00<\/td>\n 786,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643BMF<\/td>\n CAISO NP-15 PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n CAISO NP-15 PEAK<\/td>\n 0643BM<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 51.756<\/td>\n 1.219<\/td>\n 14.793<\/td>\n 3.848<\/td>\n 46.381<\/td>\n 33.013<\/td>\n 51.448<\/td>\n 51.654<\/td>\n 308<\/td>\n 102<\/td>\n 51.756<\/td>\n 1.219<\/td>\n 14.793<\/td>\n 3.848<\/td>\n 46.381<\/td>\n 33.013<\/td>\n 51.448<\/td>\n 51.654<\/td>\n 308<\/td>\n 102<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.061,00<\/td>\n -201,00<\/td>\n -737,00<\/td>\n 1.120,00<\/td>\n 87,00<\/td>\n 721,00<\/td>\n 1.006,00<\/td>\n 1.104,00<\/td>\n 55,00<\/td>\n -43,00<\/td>\n 1.000,00<\/td>\n 24,00<\/td>\n 286,00<\/td>\n 74,00<\/td>\n 896,00<\/td>\n 638,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 24,00<\/td>\n 286,00<\/td>\n 74,00<\/td>\n 896,00<\/td>\n 638,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 5<\/td>\n 6<\/td>\n 8<\/td>\n 27<\/td>\n 18<\/td>\n 37<\/td>\n 27<\/td>\n 42<\/td>\n 5<\/td>\n 6<\/td>\n 8<\/td>\n 27<\/td>\n 18<\/td>\n 37<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 510,00<\/td>\n 674,00<\/td>\n 730,00<\/td>\n 864,00<\/td>\n 508,00<\/td>\n 648,00<\/td>\n 688,00<\/td>\n 793,00<\/td>\n 510,00<\/td>\n 674,00<\/td>\n 730,00<\/td>\n 864,00<\/td>\n 508,00<\/td>\n 648,00<\/td>\n 688,00<\/td>\n 793,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064EXFF<\/td>\n PJM.PSEG_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.PSEG_month_off_dap<\/td>\n 064EXF<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 86.959<\/td>\n 8.580<\/td>\n 15.855<\/td>\n 515<\/td>\n 69.441<\/td>\n 62.404<\/td>\n 78.536<\/td>\n 78.774<\/td>\n 8.423<\/td>\n 8.185<\/td>\n 86.959<\/td>\n 8.580<\/td>\n 15.855<\/td>\n 515<\/td>\n 69.441<\/td>\n 62.404<\/td>\n 78.536<\/td>\n 78.774<\/td>\n 8.423<\/td>\n 8.185<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.251,00<\/td>\n 25,00<\/td>\n -3.455,00<\/td>\n 0,00<\/td>\n -1.416,00<\/td>\n 1.874,00<\/td>\n -1.391,00<\/td>\n -1.581,00<\/td>\n 140,00<\/td>\n 330,00<\/td>\n 1.000,00<\/td>\n 99,00<\/td>\n 182,00<\/td>\n 6,00<\/td>\n 799,00<\/td>\n 718,00<\/td>\n 903,00<\/td>\n 906,00<\/td>\n 97,00<\/td>\n 94,00<\/td>\n 1.000,00<\/td>\n 99,00<\/td>\n 182,00<\/td>\n 6,00<\/td>\n 799,00<\/td>\n 718,00<\/td>\n 903,00<\/td>\n 906,00<\/td>\n 97,00<\/td>\n 94,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 4<\/td>\n 4<\/td>\n 3<\/td>\n 28<\/td>\n 20<\/td>\n 34<\/td>\n 25<\/td>\n 39<\/td>\n 4<\/td>\n 4<\/td>\n 3<\/td>\n 28<\/td>\n 20<\/td>\n 34<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 351,00<\/td>\n 575,00<\/td>\n 535,00<\/td>\n 746,00<\/td>\n 342,00<\/td>\n 512,00<\/td>\n 501,00<\/td>\n 631,00<\/td>\n 351,00<\/td>\n 575,00<\/td>\n 535,00<\/td>\n 746,00<\/td>\n 342,00<\/td>\n 512,00<\/td>\n 501,00<\/td>\n 631,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064FZAF<\/td>\n PJM.ATSI_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.ATSI_month_on_dap<\/td>\n 064FZA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 29.790<\/td>\n 4.875<\/td>\n 1.430<\/td>\n 340<\/td>\n 22.235<\/td>\n 25.813<\/td>\n 27.450<\/td>\n 27.583<\/td>\n 2.340<\/td>\n 2.207<\/td>\n 29.790<\/td>\n 4.875<\/td>\n 1.430<\/td>\n 340<\/td>\n 22.235<\/td>\n 25.813<\/td>\n 27.450<\/td>\n 27.583<\/td>\n 2.340<\/td>\n 2.207<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 90,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 40,00<\/td>\n 50,00<\/td>\n 100,00<\/td>\n 90,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 164,00<\/td>\n 48,00<\/td>\n 11,00<\/td>\n 746,00<\/td>\n 866,00<\/td>\n 921,00<\/td>\n 926,00<\/td>\n 79,00<\/td>\n 74,00<\/td>\n 1.000,00<\/td>\n 164,00<\/td>\n 48,00<\/td>\n 11,00<\/td>\n 746,00<\/td>\n 866,00<\/td>\n 921,00<\/td>\n 926,00<\/td>\n 79,00<\/td>\n 74,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 2<\/td>\n 2<\/td>\n 2<\/td>\n 11<\/td>\n 9<\/td>\n 15<\/td>\n 12<\/td>\n 21<\/td>\n 2<\/td>\n 2<\/td>\n 2<\/td>\n 11<\/td>\n 9<\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 677,00<\/td>\n 756,00<\/td>\n 856,00<\/td>\n 904,00<\/td>\n 638,00<\/td>\n 756,00<\/td>\n 776,00<\/td>\n 828,00<\/td>\n 677,00<\/td>\n 756,00<\/td>\n 856,00<\/td>\n 904,00<\/td>\n 638,00<\/td>\n 756,00<\/td>\n 776,00<\/td>\n 828,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643HSF<\/td>\n CAISO SP-15 PEAK 0900-1600 HE - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n CAISO SP-15 PEAK 0900-1600 HE<\/td>\n 0643HS<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.703<\/td>\n 3.015<\/td>\n 437<\/td>\n 150<\/td>\n 9.528<\/td>\n 12.078<\/td>\n 12.693<\/td>\n 12.665<\/td>\n 10<\/td>\n 38<\/td>\n 12.703<\/td>\n 3.015<\/td>\n 437<\/td>\n 150<\/td>\n 9.528<\/td>\n 12.078<\/td>\n 12.693<\/td>\n 12.665<\/td>\n 10<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 237,00<\/td>\n 34,00<\/td>\n 12,00<\/td>\n 750,00<\/td>\n 951,00<\/td>\n 999,00<\/td>\n 997,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 237,00<\/td>\n 34,00<\/td>\n 12,00<\/td>\n 750,00<\/td>\n 951,00<\/td>\n 999,00<\/td>\n 997,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 10<\/td>\n 8<\/td>\n 13<\/td>\n 12<\/td>\n 21<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 10<\/td>\n 8<\/td>\n 13<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 790,00<\/td>\n 856,00<\/td>\n 940,00<\/td>\n 977,00<\/td>\n 790,00<\/td>\n 850,00<\/td>\n 908,00<\/td>\n 933,00<\/td>\n 790,00<\/td>\n 856,00<\/td>\n 940,00<\/td>\n 977,00<\/td>\n 790,00<\/td>\n 850,00<\/td>\n 908,00<\/td>\n 933,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 368 MWh<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064FHKF<\/td>\n PJM.WESTERN HUB DAP - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.WESTERN HUB DAP<\/td>\n 064FHK<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 270.332<\/td>\n 10.965<\/td>\n 26.551<\/td>\n 5.410<\/td>\n 190.850<\/td>\n 175.181<\/td>\n 207.225<\/td>\n 207.142<\/td>\n 63.107<\/td>\n 63.190<\/td>\n 270.332<\/td>\n 10.965<\/td>\n 26.551<\/td>\n 5.410<\/td>\n 190.850<\/td>\n 175.181<\/td>\n 207.225<\/td>\n 207.142<\/td>\n 63.107<\/td>\n 63.190<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -199,00<\/td>\n 670,00<\/td>\n 1.000,00<\/td>\n -490,00<\/td>\n 1.391,00<\/td>\n 1.031,00<\/td>\n 1.571,00<\/td>\n 1.541,00<\/td>\n -1.770,00<\/td>\n -1.740,00<\/td>\n 1.000,00<\/td>\n 41,00<\/td>\n 98,00<\/td>\n 20,00<\/td>\n 706,00<\/td>\n 648,00<\/td>\n 767,00<\/td>\n 766,00<\/td>\n 233,00<\/td>\n 234,00<\/td>\n 1.000,00<\/td>\n 41,00<\/td>\n 98,00<\/td>\n 20,00<\/td>\n 706,00<\/td>\n 648,00<\/td>\n 767,00<\/td>\n 766,00<\/td>\n 233,00<\/td>\n 234,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 5<\/td>\n 6<\/td>\n 6<\/td>\n 33<\/td>\n 36<\/td>\n 41<\/td>\n 45<\/td>\n 51<\/td>\n 5<\/td>\n 6<\/td>\n 6<\/td>\n 33<\/td>\n 36<\/td>\n 41<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 462,00<\/td>\n 328,00<\/td>\n 574,00<\/td>\n 481,00<\/td>\n 391,00<\/td>\n 271,00<\/td>\n 472,00<\/td>\n 385,00<\/td>\n 462,00<\/td>\n 328,00<\/td>\n 574,00<\/td>\n 481,00<\/td>\n 391,00<\/td>\n 271,00<\/td>\n 472,00<\/td>\n 385,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643C3F<\/td>\n NYISO ZONE G DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n NYISO ZONE G DA PEAK<\/td>\n 0643C3<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.737<\/td>\n 1.383<\/td>\n 5.396<\/td>\n 1.481<\/td>\n 23.395<\/td>\n 19.706<\/td>\n 26.259<\/td>\n 26.583<\/td>\n 478<\/td>\n 154<\/td>\n 26.737<\/td>\n 1.383<\/td>\n 5.396<\/td>\n 1.481<\/td>\n 23.395<\/td>\n 19.706<\/td>\n 26.259<\/td>\n 26.583<\/td>\n 478<\/td>\n 154<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -246,00<\/td>\n -151,00<\/td>\n -289,00<\/td>\n 0,00<\/td>\n -96,00<\/td>\n 22,00<\/td>\n -247,00<\/td>\n -267,00<\/td>\n 1,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 202,00<\/td>\n 55,00<\/td>\n 875,00<\/td>\n 737,00<\/td>\n 982,00<\/td>\n 994,00<\/td>\n 18,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 202,00<\/td>\n 55,00<\/td>\n 875,00<\/td>\n 737,00<\/td>\n 982,00<\/td>\n 994,00<\/td>\n 18,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 8<\/td>\n 5<\/td>\n 7<\/td>\n 25<\/td>\n 25<\/td>\n 35<\/td>\n 35<\/td>\n 43<\/td>\n 8<\/td>\n 5<\/td>\n 7<\/td>\n 25<\/td>\n 25<\/td>\n 35<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 498,00<\/td>\n 551,00<\/td>\n 679,00<\/td>\n 719,00<\/td>\n 486,00<\/td>\n 514,00<\/td>\n 607,00<\/td>\n 606,00<\/td>\n 498,00<\/td>\n 551,00<\/td>\n 679,00<\/td>\n 719,00<\/td>\n 486,00<\/td>\n 514,00<\/td>\n 607,00<\/td>\n 606,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064GBDF<\/td>\n ERCOT.HB_NORTH_month_7x8_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ERCOT.HB_NORTH_month_7x8_rtp<\/td>\n 064GBD<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 36.605<\/td>\n 7.200<\/td>\n 1.000<\/td>\n 2.350<\/td>\n 24.495<\/td>\n 30.875<\/td>\n 34.045<\/td>\n 34.225<\/td>\n 2.560<\/td>\n 2.380<\/td>\n 36.605<\/td>\n 7.200<\/td>\n 1.000<\/td>\n 2.350<\/td>\n 24.495<\/td>\n 30.875<\/td>\n 34.045<\/td>\n 34.225<\/td>\n 2.560<\/td>\n 2.380<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -420,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -420,00<\/td>\n -420,00<\/td>\n -420,00<\/td>\n -420,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 197,00<\/td>\n 27,00<\/td>\n 64,00<\/td>\n 669,00<\/td>\n 843,00<\/td>\n 930,00<\/td>\n 935,00<\/td>\n 70,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 197,00<\/td>\n 27,00<\/td>\n 64,00<\/td>\n 669,00<\/td>\n 843,00<\/td>\n 930,00<\/td>\n 935,00<\/td>\n 70,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 14<\/td>\n 19<\/td>\n 15<\/td>\n 21<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 14<\/td>\n 19<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 541,00<\/td>\n 619,00<\/td>\n 733,00<\/td>\n 870,00<\/td>\n 448,00<\/td>\n 480,00<\/td>\n 545,00<\/td>\n 593,00<\/td>\n 541,00<\/td>\n 619,00<\/td>\n 733,00<\/td>\n 870,00<\/td>\n 448,00<\/td>\n 480,00<\/td>\n 545,00<\/td>\n 593,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643IBF<\/td>\n ERCOT N 345KV REAL T PK DALY M - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ERCOT N 345KV REAL T PK DALY M<\/td>\n 0643IB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 22.850<\/td>\n 2.400<\/td>\n 9.475<\/td>\n 3.740<\/td>\n 16.070<\/td>\n 9.145<\/td>\n 22.210<\/td>\n 22.360<\/td>\n 640<\/td>\n 490<\/td>\n 22.850<\/td>\n 2.400<\/td>\n 9.475<\/td>\n 3.740<\/td>\n 16.070<\/td>\n 9.145<\/td>\n 22.210<\/td>\n 22.360<\/td>\n 640<\/td>\n 490<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.343,00<\/td>\n 265,00<\/td>\n 3.800,00<\/td>\n 1.648,00<\/td>\n 4.800,00<\/td>\n 725,00<\/td>\n 6.713,00<\/td>\n 6.173,00<\/td>\n -370,00<\/td>\n 170,00<\/td>\n 1.000,00<\/td>\n 105,00<\/td>\n 415,00<\/td>\n 164,00<\/td>\n 703,00<\/td>\n 400,00<\/td>\n 972,00<\/td>\n 979,00<\/td>\n 28,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 105,00<\/td>\n 415,00<\/td>\n 164,00<\/td>\n 703,00<\/td>\n 400,00<\/td>\n 972,00<\/td>\n 979,00<\/td>\n 28,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 12<\/td>\n 16<\/td>\n 14<\/td>\n 25<\/td>\n 24<\/td>\n 48<\/td>\n 43<\/td>\n 60<\/td>\n 12<\/td>\n 16<\/td>\n 14<\/td>\n 25<\/td>\n 24<\/td>\n 48<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 352,00<\/td>\n 337,00<\/td>\n 535,00<\/td>\n 514,00<\/td>\n 282,00<\/td>\n 271,00<\/td>\n 405,00<\/td>\n 393,00<\/td>\n 352,00<\/td>\n 337,00<\/td>\n 535,00<\/td>\n 514,00<\/td>\n 282,00<\/td>\n 271,00<\/td>\n 405,00<\/td>\n 393,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (240 MW = 15 Hours X 16 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064IBMF<\/td>\n ERCOT North 345KV Hub RT 7x16 - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ERCOT North 345KV Hub RT 7x16<\/td>\n 064IBM<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 17.892<\/td>\n 400<\/td>\n 2.955<\/td>\n 500<\/td>\n 16.732<\/td>\n 14.317<\/td>\n 17.632<\/td>\n 17.772<\/td>\n 260<\/td>\n 120<\/td>\n 17.892<\/td>\n 400<\/td>\n 2.955<\/td>\n 500<\/td>\n 16.732<\/td>\n 14.317<\/td>\n 17.632<\/td>\n 17.772<\/td>\n 260<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -20,00<\/td>\n -20,00<\/td>\n -20,00<\/td>\n -20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 165,00<\/td>\n 28,00<\/td>\n 935,00<\/td>\n 800,00<\/td>\n 985,00<\/td>\n 993,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 165,00<\/td>\n 28,00<\/td>\n 935,00<\/td>\n 800,00<\/td>\n 985,00<\/td>\n 993,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 2<\/td>\n 4<\/td>\n 4<\/td>\n 19<\/td>\n 17<\/td>\n 23<\/td>\n 24<\/td>\n 28<\/td>\n 2<\/td>\n 4<\/td>\n 4<\/td>\n 19<\/td>\n 17<\/td>\n 23<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 421,00<\/td>\n 500,00<\/td>\n 673,00<\/td>\n 722,00<\/td>\n 272,00<\/td>\n 311,00<\/td>\n 371,00<\/td>\n 411,00<\/td>\n 421,00<\/td>\n 500,00<\/td>\n 673,00<\/td>\n 722,00<\/td>\n 272,00<\/td>\n 311,00<\/td>\n 371,00<\/td>\n 411,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643C4F<\/td>\n NYISO ZONE G DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n NYISO ZONE G DA OFF-PK<\/td>\n 0643C4<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 22.470<\/td>\n 774<\/td>\n 3.368<\/td>\n 1.317<\/td>\n 19.910<\/td>\n 17.396<\/td>\n 22.001<\/td>\n 22.081<\/td>\n 469<\/td>\n 389<\/td>\n 22.470<\/td>\n 774<\/td>\n 3.368<\/td>\n 1.317<\/td>\n 19.910<\/td>\n 17.396<\/td>\n 22.001<\/td>\n 22.081<\/td>\n 469<\/td>\n 389<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 113,00<\/td>\n 0,00<\/td>\n -400,00<\/td>\n 0,00<\/td>\n 33,00<\/td>\n 513,00<\/td>\n 33,00<\/td>\n 113,00<\/td>\n 80,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 150,00<\/td>\n 59,00<\/td>\n 886,00<\/td>\n 774,00<\/td>\n 979,00<\/td>\n 983,00<\/td>\n 21,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 150,00<\/td>\n 59,00<\/td>\n 886,00<\/td>\n 774,00<\/td>\n 979,00<\/td>\n 983,00<\/td>\n 21,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 24<\/td>\n 24<\/td>\n 30<\/td>\n 32<\/td>\n 40<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 24<\/td>\n 24<\/td>\n 30<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 489,00<\/td>\n 555,00<\/td>\n 675,00<\/td>\n 714,00<\/td>\n 473,00<\/td>\n 507,00<\/td>\n 591,00<\/td>\n 610,00<\/td>\n 489,00<\/td>\n 555,00<\/td>\n 675,00<\/td>\n 714,00<\/td>\n 473,00<\/td>\n 507,00<\/td>\n 591,00<\/td>\n 610,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064CTQF<\/td>\n NYISO.CENTRL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n NYISO.CENTRL_month_on_dap<\/td>\n 064CTQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 39.433<\/td>\n 12.401<\/td>\n 0<\/td>\n 0<\/td>\n 25.388<\/td>\n 38.823<\/td>\n 37.789<\/td>\n 38.823<\/td>\n 1.644<\/td>\n 610<\/td>\n 39.433<\/td>\n 12.401<\/td>\n 0<\/td>\n 0<\/td>\n 25.388<\/td>\n 38.823<\/td>\n 37.789<\/td>\n 38.823<\/td>\n 1.644<\/td>\n 610<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 349,00<\/td>\n -60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 289,00<\/td>\n 349,00<\/td>\n 229,00<\/td>\n 349,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 314,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 644,00<\/td>\n 985,00<\/td>\n 958,00<\/td>\n 985,00<\/td>\n 42,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 314,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 644,00<\/td>\n 985,00<\/td>\n 958,00<\/td>\n 985,00<\/td>\n 42,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 16<\/td>\n 5<\/td>\n 18<\/td>\n 5<\/td>\n 22<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 16<\/td>\n 5<\/td>\n 18<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 713,00<\/td>\n 973,00<\/td>\n 843,00<\/td>\n 985,00<\/td>\n 713,00<\/td>\n 968,00<\/td>\n 843,00<\/td>\n 968,00<\/td>\n 713,00<\/td>\n 973,00<\/td>\n 843,00<\/td>\n 985,00<\/td>\n 713,00<\/td>\n 968,00<\/td>\n 843,00<\/td>\n 968,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643DBF<\/td>\n PJM WESTERN HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM WESTERN HUB DA OFF-PK<\/td>\n 0643DB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 125.549<\/td>\n 23.456<\/td>\n 11.393<\/td>\n 2.841<\/td>\n 98.942<\/td>\n 110.924<\/td>\n 125.239<\/td>\n 125.158<\/td>\n 310<\/td>\n 391<\/td>\n 125.549<\/td>\n 23.456<\/td>\n 11.393<\/td>\n 2.841<\/td>\n 98.942<\/td>\n 110.924<\/td>\n 125.239<\/td>\n 125.158<\/td>\n 310<\/td>\n 391<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.184,00<\/td>\n 611,00<\/td>\n 662,00<\/td>\n 102,00<\/td>\n 2.449,00<\/td>\n 2.432,00<\/td>\n 3.162,00<\/td>\n 3.196,00<\/td>\n 22,00<\/td>\n -12,00<\/td>\n 1.000,00<\/td>\n 187,00<\/td>\n 91,00<\/td>\n 23,00<\/td>\n 788,00<\/td>\n 884,00<\/td>\n 998,00<\/td>\n 997,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 187,00<\/td>\n 91,00<\/td>\n 23,00<\/td>\n 788,00<\/td>\n 884,00<\/td>\n 998,00<\/td>\n 997,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 71<\/td>\n 13<\/td>\n 11<\/td>\n 8<\/td>\n 42<\/td>\n 34<\/td>\n 58<\/td>\n 50<\/td>\n 71<\/td>\n 13<\/td>\n 11<\/td>\n 8<\/td>\n 42<\/td>\n 34<\/td>\n 58<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 395,00<\/td>\n 679,00<\/td>\n 561,00<\/td>\n 814,00<\/td>\n 341,00<\/td>\n 665,00<\/td>\n 482,00<\/td>\n 740,00<\/td>\n 395,00<\/td>\n 679,00<\/td>\n 561,00<\/td>\n 814,00<\/td>\n 341,00<\/td>\n 665,00<\/td>\n 482,00<\/td>\n 740,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064DPRF<\/td>\n PJM.BGE_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.BGE_month_off_dap<\/td>\n 064DPR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.240<\/td>\n 4.620<\/td>\n 2.225<\/td>\n 520<\/td>\n 21.720<\/td>\n 23.970<\/td>\n 26.860<\/td>\n 26.715<\/td>\n 1.380<\/td>\n 1.525<\/td>\n 28.240<\/td>\n 4.620<\/td>\n 2.225<\/td>\n 520<\/td>\n 21.720<\/td>\n 23.970<\/td>\n 26.860<\/td>\n 26.715<\/td>\n 1.380<\/td>\n 1.525<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 45,00<\/td>\n 45,00<\/td>\n 405,00<\/td>\n -360,00<\/td>\n 10,00<\/td>\n -260,00<\/td>\n -305,00<\/td>\n -215,00<\/td>\n 350,00<\/td>\n 260,00<\/td>\n 1.000,00<\/td>\n 164,00<\/td>\n 79,00<\/td>\n 18,00<\/td>\n 769,00<\/td>\n 849,00<\/td>\n 951,00<\/td>\n 946,00<\/td>\n 49,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 164,00<\/td>\n 79,00<\/td>\n 18,00<\/td>\n 769,00<\/td>\n 849,00<\/td>\n 951,00<\/td>\n 946,00<\/td>\n 49,00<\/td>\n 54,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 18<\/td>\n 9<\/td>\n 24<\/td>\n 12<\/td>\n 27<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 18<\/td>\n 9<\/td>\n 24<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 550,00<\/td>\n 896,00<\/td>\n 748,00<\/td>\n 936,00<\/td>\n 542,00<\/td>\n 884,00<\/td>\n 737,00<\/td>\n 899,00<\/td>\n 550,00<\/td>\n 896,00<\/td>\n 748,00<\/td>\n 936,00<\/td>\n 542,00<\/td>\n 884,00<\/td>\n 737,00<\/td>\n 899,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643IDF<\/td>\n ERCOT N 345KV REAL T PK 2x16 - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n ERCOT N 345KV REAL T PK 2x16<\/td>\n 0643ID<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 130.083<\/td>\n 19.709<\/td>\n 13.984<\/td>\n 3.457<\/td>\n 106.479<\/td>\n 112.316<\/td>\n 129.645<\/td>\n 129.757<\/td>\n 438<\/td>\n 326<\/td>\n 130.083<\/td>\n 19.709<\/td>\n 13.984<\/td>\n 3.457<\/td>\n 106.479<\/td>\n 112.316<\/td>\n 129.645<\/td>\n 129.757<\/td>\n 438<\/td>\n 326<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.448,00<\/td>\n 67,00<\/td>\n 136,00<\/td>\n 16,00<\/td>\n 1.340,00<\/td>\n 1.226,00<\/td>\n 1.423,00<\/td>\n 1.378,00<\/td>\n 25,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 152,00<\/td>\n 108,00<\/td>\n 27,00<\/td>\n 819,00<\/td>\n 863,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 152,00<\/td>\n 108,00<\/td>\n 27,00<\/td>\n 819,00<\/td>\n 863,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 9<\/td>\n 8<\/td>\n 9<\/td>\n 33<\/td>\n 33<\/td>\n 46<\/td>\n 47<\/td>\n 58<\/td>\n 9<\/td>\n 8<\/td>\n 9<\/td>\n 33<\/td>\n 33<\/td>\n 46<\/td>\n 47<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 444,00<\/td>\n 364,00<\/td>\n 641,00<\/td>\n 626,00<\/td>\n 426,00<\/td>\n 304,00<\/td>\n 600,00<\/td>\n 523,00<\/td>\n 444,00<\/td>\n 364,00<\/td>\n 641,00<\/td>\n 626,00<\/td>\n 426,00<\/td>\n 304,00<\/td>\n 600,00<\/td>\n 523,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064ERNF<\/td>\n PJM.N ILLINOIS HUB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.N ILLINOIS HUB_mo_off_dap<\/td>\n 064ERN<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 87.445<\/td>\n 2.625<\/td>\n 100<\/td>\n 0<\/td>\n 76.660<\/td>\n 79.146<\/td>\n 79.285<\/td>\n 79.246<\/td>\n 8.160<\/td>\n 8.199<\/td>\n 87.445<\/td>\n 2.625<\/td>\n 100<\/td>\n 0<\/td>\n 76.660<\/td>\n 79.146<\/td>\n 79.285<\/td>\n 79.246<\/td>\n 8.160<\/td>\n 8.199<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.560,00<\/td>\n 25,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 1.840,00<\/td>\n 1.765,00<\/td>\n 1.865,00<\/td>\n 1.865,00<\/td>\n -305,00<\/td>\n -305,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 877,00<\/td>\n 905,00<\/td>\n 907,00<\/td>\n 906,00<\/td>\n 93,00<\/td>\n 94,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 877,00<\/td>\n 905,00<\/td>\n 907,00<\/td>\n 906,00<\/td>\n 93,00<\/td>\n 94,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 20<\/td>\n 19<\/td>\n 21<\/td>\n 20<\/td>\n 28<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 20<\/td>\n 19<\/td>\n 21<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 579,00<\/td>\n 745,00<\/td>\n 800,00<\/td>\n 819,00<\/td>\n 548,00<\/td>\n 742,00<\/td>\n 737,00<\/td>\n 806,00<\/td>\n 579,00<\/td>\n 745,00<\/td>\n 800,00<\/td>\n 819,00<\/td>\n 548,00<\/td>\n 742,00<\/td>\n 737,00<\/td>\n 806,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064BFIF<\/td>\n MISO.INDIANA.HUB_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n MISO.INDIANA.HUB_month_on_dap<\/td>\n 064BFI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.926<\/td>\n 150<\/td>\n 2.270<\/td>\n 180<\/td>\n 17.646<\/td>\n 15.054<\/td>\n 17.976<\/td>\n 17.504<\/td>\n 2.950<\/td>\n 3.422<\/td>\n 20.926<\/td>\n 150<\/td>\n 2.270<\/td>\n 180<\/td>\n 17.646<\/td>\n 15.054<\/td>\n 17.976<\/td>\n 17.504<\/td>\n 2.950<\/td>\n 3.422<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 575,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 0,00<\/td>\n 475,00<\/td>\n 525,00<\/td>\n 475,00<\/td>\n 475,00<\/td>\n 100,00<\/td>\n 100,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 108,00<\/td>\n 9,00<\/td>\n 843,00<\/td>\n 719,00<\/td>\n 859,00<\/td>\n 836,00<\/td>\n 141,00<\/td>\n 164,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 108,00<\/td>\n 9,00<\/td>\n 843,00<\/td>\n 719,00<\/td>\n 859,00<\/td>\n 836,00<\/td>\n 141,00<\/td>\n 164,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 19<\/td>\n 19<\/td>\n 21<\/td>\n 26<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 19<\/td>\n 19<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 559,00<\/td>\n 528,00<\/td>\n 737,00<\/td>\n 717,00<\/td>\n 537,00<\/td>\n 471,00<\/td>\n 628,00<\/td>\n 608,00<\/td>\n 559,00<\/td>\n 528,00<\/td>\n 737,00<\/td>\n 717,00<\/td>\n 537,00<\/td>\n 471,00<\/td>\n 628,00<\/td>\n 608,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064EWUF<\/td>\n PJM.PPL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PJM.PPL_month_on_dap<\/td>\n 064EWU<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 59.530<\/td>\n 1.180<\/td>\n 2.155<\/td>\n 230<\/td>\n 55.619<\/td>\n 55.055<\/td>\n 57.029<\/td>\n 57.440<\/td>\n 2.501<\/td>\n 2.090<\/td>\n 59.530<\/td>\n 1.180<\/td>\n 2.155<\/td>\n 230<\/td>\n 55.619<\/td>\n 55.055<\/td>\n 57.029<\/td>\n 57.440<\/td>\n 2.501<\/td>\n 2.090<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.955,00<\/td>\n 95,00<\/td>\n 10,00<\/td>\n 55,00<\/td>\n 2.725,00<\/td>\n 2.810,00<\/td>\n 2.875,00<\/td>\n 2.875,00<\/td>\n 80,00<\/td>\n 80,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 36,00<\/td>\n 4,00<\/td>\n 934,00<\/td>\n 925,00<\/td>\n 958,00<\/td>\n 965,00<\/td>\n 42,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 36,00<\/td>\n 4,00<\/td>\n 934,00<\/td>\n 925,00<\/td>\n 958,00<\/td>\n 965,00<\/td>\n 42,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 3<\/td>\n 1<\/td>\n 2<\/td>\n 27<\/td>\n 21<\/td>\n 31<\/td>\n 24<\/td>\n 37<\/td>\n 3<\/td>\n 1<\/td>\n 2<\/td>\n 27<\/td>\n 21<\/td>\n 31<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 621,00<\/td>\n 520,00<\/td>\n 767,00<\/td>\n 750,00<\/td>\n 616,00<\/td>\n 506,00<\/td>\n 735,00<\/td>\n 716,00<\/td>\n 621,00<\/td>\n 520,00<\/td>\n 767,00<\/td>\n 750,00<\/td>\n 616,00<\/td>\n 506,00<\/td>\n 735,00<\/td>\n 716,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064DEUF<\/td>\n NYISO.WEST_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n NYISO.WEST_month_on_dap<\/td>\n 064DEU<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 35.996<\/td>\n 150<\/td>\n 3.748<\/td>\n 662<\/td>\n 33.282<\/td>\n 29.676<\/td>\n 34.094<\/td>\n 34.086<\/td>\n 1.902<\/td>\n 1.910<\/td>\n 35.996<\/td>\n 150<\/td>\n 3.748<\/td>\n 662<\/td>\n 33.282<\/td>\n 29.676<\/td>\n 34.094<\/td>\n 34.086<\/td>\n 1.902<\/td>\n 1.910<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -169,00<\/td>\n 0,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n -197,00<\/td>\n -257,00<\/td>\n -197,00<\/td>\n -197,00<\/td>\n 28,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 104,00<\/td>\n 18,00<\/td>\n 925,00<\/td>\n 824,00<\/td>\n 947,00<\/td>\n 947,00<\/td>\n 53,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 104,00<\/td>\n 18,00<\/td>\n 925,00<\/td>\n 824,00<\/td>\n 947,00<\/td>\n 947,00<\/td>\n 53,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 20<\/td>\n 19<\/td>\n 21<\/td>\n 28<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 20<\/td>\n 19<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 698,00<\/td>\n 511,00<\/td>\n 825,00<\/td>\n 768,00<\/td>\n 559,00<\/td>\n 488,00<\/td>\n 659,00<\/td>\n 676,00<\/td>\n 698,00<\/td>\n 511,00<\/td>\n 825,00<\/td>\n 768,00<\/td>\n 559,00<\/td>\n 488,00<\/td>\n 659,00<\/td>\n 676,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300063DTF<\/td>\n PA COMPLIANCE AECs TIER1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n PA COMPLIANCE AECs TIER1<\/td>\n 0063DT<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 66.908<\/td>\n 20.359<\/td>\n 17.278<\/td>\n 1.129<\/td>\n 45.420<\/td>\n 48.501<\/td>\n 66.908<\/td>\n 66.908<\/td>\n 0<\/td>\n 0<\/td>\n 66.908<\/td>\n 20.359<\/td>\n 17.278<\/td>\n 1.129<\/td>\n 45.420<\/td>\n 48.501<\/td>\n 66.908<\/td>\n 66.908<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.150,00<\/td>\n 650,00<\/td>\n 1.600,00<\/td>\n -850,00<\/td>\n 1.350,00<\/td>\n 400,00<\/td>\n 1.150,00<\/td>\n 1.150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 304,00<\/td>\n 258,00<\/td>\n 17,00<\/td>\n 679,00<\/td>\n 725,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 304,00<\/td>\n 258,00<\/td>\n 17,00<\/td>\n 679,00<\/td>\n 725,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 11<\/td>\n 6<\/td>\n 4<\/td>\n 22<\/td>\n 14<\/td>\n 34<\/td>\n 23<\/td>\n 43<\/td>\n 11<\/td>\n 6<\/td>\n 4<\/td>\n 22<\/td>\n 14<\/td>\n 34<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 442,00<\/td>\n 630,00<\/td>\n 621,00<\/td>\n 848,00<\/td>\n 442,00<\/td>\n 628,00<\/td>\n 611,00<\/td>\n 826,00<\/td>\n 442,00<\/td>\n 630,00<\/td>\n 621,00<\/td>\n 848,00<\/td>\n 442,00<\/td>\n 628,00<\/td>\n 611,00<\/td>\n 826,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 AECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233DWF<\/td>\n TETCO M2 Index (Receipts) - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n TETCO M2 Index (Receipts)<\/td>\n 0233DW<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 41.943<\/td>\n 240<\/td>\n 0<\/td>\n 0<\/td>\n 40.146<\/td>\n 40.563<\/td>\n 40.386<\/td>\n 40.563<\/td>\n 1.557<\/td>\n 1.380<\/td>\n 41.943<\/td>\n 240<\/td>\n 0<\/td>\n 0<\/td>\n 40.146<\/td>\n 40.563<\/td>\n 40.386<\/td>\n 40.563<\/td>\n 1.557<\/td>\n 1.380<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 558,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 310,00<\/td>\n 372,00<\/td>\n 310,00<\/td>\n 372,00<\/td>\n 248,00<\/td>\n 186,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 957,00<\/td>\n 967,00<\/td>\n 963,00<\/td>\n 967,00<\/td>\n 37,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 957,00<\/td>\n 967,00<\/td>\n 963,00<\/td>\n 967,00<\/td>\n 37,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 11<\/td>\n 16<\/td>\n 12<\/td>\n 16<\/td>\n 27<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 11<\/td>\n 16<\/td>\n 12<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 744,00<\/td>\n 595,00<\/td>\n 923,00<\/td>\n 801,00<\/td>\n 744,00<\/td>\n 595,00<\/td>\n 923,00<\/td>\n 801,00<\/td>\n 744,00<\/td>\n 595,00<\/td>\n 923,00<\/td>\n 801,00<\/td>\n 744,00<\/td>\n 595,00<\/td>\n 923,00<\/td>\n 801,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MM Btus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063002339WF<\/td>\n TCO Basis - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n TCO Basis<\/td>\n 02339W<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 229.686<\/td>\n 1.032<\/td>\n 3.268<\/td>\n 792<\/td>\n 219.578<\/td>\n 214.874<\/td>\n 221.402<\/td>\n 218.934<\/td>\n 8.284<\/td>\n 10.752<\/td>\n 229.686<\/td>\n 1.032<\/td>\n 3.268<\/td>\n 792<\/td>\n 219.578<\/td>\n 214.874<\/td>\n 221.402<\/td>\n 218.934<\/td>\n 8.284<\/td>\n 10.752<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.899,00<\/td>\n 730,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 5.496,00<\/td>\n 7.294,00<\/td>\n 6.226,00<\/td>\n 7.294,00<\/td>\n 673,00<\/td>\n -395,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 14,00<\/td>\n 3,00<\/td>\n 956,00<\/td>\n 936,00<\/td>\n 964,00<\/td>\n 953,00<\/td>\n 36,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 14,00<\/td>\n 3,00<\/td>\n 956,00<\/td>\n 936,00<\/td>\n 964,00<\/td>\n 953,00<\/td>\n 36,00<\/td>\n 47,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 23<\/td>\n 21<\/td>\n 24<\/td>\n 24<\/td>\n 39<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 23<\/td>\n 21<\/td>\n 24<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 493,00<\/td>\n 530,00<\/td>\n 706,00<\/td>\n 780,00<\/td>\n 493,00<\/td>\n 526,00<\/td>\n 692,00<\/td>\n 772,00<\/td>\n 493,00<\/td>\n 530,00<\/td>\n 706,00<\/td>\n 780,00<\/td>\n 493,00<\/td>\n 526,00<\/td>\n 692,00<\/td>\n 772,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630001612F<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n WHEAT-HRW<\/td>\n 001612<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 260.913<\/td>\n 66.398<\/td>\n 76.737<\/td>\n 63.576<\/td>\n 111.811<\/td>\n 97.494<\/td>\n 241.785<\/td>\n 237.807<\/td>\n 19.128<\/td>\n 23.106<\/td>\n 249.938<\/td>\n 67.745<\/td>\n 78.383<\/td>\n 55.603<\/td>\n 107.921<\/td>\n 94.972<\/td>\n 231.269<\/td>\n 228.958<\/td>\n 18.669<\/td>\n 20.980<\/td>\n 10.975<\/td>\n 5.488<\/td>\n 5.189<\/td>\n 1.138<\/td>\n 3.890<\/td>\n 2.522<\/td>\n 10.516<\/td>\n 8.849<\/td>\n 459<\/td>\n 2.126<\/td>\n -8.267,00<\/td>\n 1.433,00<\/td>\n -3.355,00<\/td>\n -1.476,00<\/td>\n -6.927,00<\/td>\n -3.200,00<\/td>\n -6.970,00<\/td>\n -8.031,00<\/td>\n -1.297,00<\/td>\n -236,00<\/td>\n 1.000,00<\/td>\n 254,00<\/td>\n 294,00<\/td>\n 244,00<\/td>\n 429,00<\/td>\n 374,00<\/td>\n 927,00<\/td>\n 911,00<\/td>\n 73,00<\/td>\n 89,00<\/td>\n 1.000,00<\/td>\n 271,00<\/td>\n 314,00<\/td>\n 222,00<\/td>\n 432,00<\/td>\n 380,00<\/td>\n 925,00<\/td>\n 916,00<\/td>\n 75,00<\/td>\n 84,00<\/td>\n 1.000,00<\/td>\n 500,00<\/td>\n 473,00<\/td>\n 104,00<\/td>\n 354,00<\/td>\n 230,00<\/td>\n 958,00<\/td>\n 806,00<\/td>\n 42,00<\/td>\n 194,00<\/td>\n 243<\/td>\n 68<\/td>\n 68<\/td>\n 73<\/td>\n 73<\/td>\n 78<\/td>\n 180<\/td>\n 183<\/td>\n 241<\/td>\n 70<\/td>\n 66<\/td>\n 70<\/td>\n 73<\/td>\n 77<\/td>\n 179<\/td>\n 179<\/td>\n 84<\/td>\n 14<\/td>\n 18<\/td>\n 10<\/td>\n 20<\/td>\n 36<\/td>\n 42<\/td>\n 56<\/td>\n 163,00<\/td>\n 145,00<\/td>\n 271,00<\/td>\n 241,00<\/td>\n 135,00<\/td>\n 144,00<\/td>\n 238,00<\/td>\n 218,00<\/td>\n 167,00<\/td>\n 152,00<\/td>\n 277,00<\/td>\n 251,00<\/td>\n 137,00<\/td>\n 150,00<\/td>\n 242,00<\/td>\n 230,00<\/td>\n 487,00<\/td>\n 408,00<\/td>\n 643,00<\/td>\n 527,00<\/td>\n 460,00<\/td>\n 360,00<\/td>\n 606,00<\/td>\n 473,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630001626F<\/td>\n WHEAT-HRSpring - MIAX FUTURES EXCHANGE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n WHEAT-HRSpring<\/td>\n 001626<\/td>\n MGE <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 84.357<\/td>\n 19.453<\/td>\n 26.462<\/td>\n 4.561<\/td>\n 52.153<\/td>\n 43.728<\/td>\n 76.167<\/td>\n 74.751<\/td>\n 8.190<\/td>\n 9.606<\/td>\n 288<\/td>\n 0<\/td>\n 40<\/td>\n 0<\/td>\n 284<\/td>\n 241<\/td>\n 284<\/td>\n 281<\/td>\n 4<\/td>\n 7<\/td>\n 84.069<\/td>\n 19.453<\/td>\n 26.422<\/td>\n 4.561<\/td>\n 51.869<\/td>\n 43.487<\/td>\n 75.883<\/td>\n 74.470<\/td>\n 8.186<\/td>\n 9.599<\/td>\n 4.083,00<\/td>\n -2.221,00<\/td>\n 6.745,00<\/td>\n -1.456,00<\/td>\n 7.451,00<\/td>\n -1.054,00<\/td>\n 3.774,00<\/td>\n 4.235,00<\/td>\n 309,00<\/td>\n -152,00<\/td>\n 1.000,00<\/td>\n 231,00<\/td>\n 314,00<\/td>\n 54,00<\/td>\n 618,00<\/td>\n 518,00<\/td>\n 903,00<\/td>\n 886,00<\/td>\n 97,00<\/td>\n 114,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 139,00<\/td>\n 0,00<\/td>\n 986,00<\/td>\n 837,00<\/td>\n 986,00<\/td>\n 976,00<\/td>\n 14,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 231,00<\/td>\n 314,00<\/td>\n 54,00<\/td>\n 617,00<\/td>\n 517,00<\/td>\n 903,00<\/td>\n 886,00<\/td>\n 97,00<\/td>\n 114,00<\/td>\n 113<\/td>\n 20<\/td>\n 25<\/td>\n 16<\/td>\n 57<\/td>\n 44<\/td>\n 82<\/td>\n 80<\/td>\n 4<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 3<\/td>\n 113<\/td>\n 20<\/td>\n 25<\/td>\n 16<\/td>\n 57<\/td>\n 44<\/td>\n 82<\/td>\n 80<\/td>\n 305,00<\/td>\n 260,00<\/td>\n 433,00<\/td>\n 397,00<\/td>\n 296,00<\/td>\n 247,00<\/td>\n 408,00<\/td>\n 377,00<\/td>\n 986,00<\/td>\n 976,00<\/td>\n 986,00<\/td>\n 976,00<\/td>\n 986,00<\/td>\n 976,00<\/td>\n 986,00<\/td>\n 976,00<\/td>\n 306,00<\/td>\n 258,00<\/td>\n 434,00<\/td>\n 396,00<\/td>\n 297,00<\/td>\n 245,00<\/td>\n 409,00<\/td>\n 375,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630001602F<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n WHEAT-SRW<\/td>\n 001602<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 406.723<\/td>\n 109.433<\/td>\n 164.437<\/td>\n 96.548<\/td>\n 170.398<\/td>\n 112.104<\/td>\n 376.379<\/td>\n 373.089<\/td>\n 30.344<\/td>\n 33.634<\/td>\n 387.271<\/td>\n 105.733<\/td>\n 164.751<\/td>\n 87.729<\/td>\n 164.668<\/td>\n 104.413<\/td>\n 358.130<\/td>\n 356.893<\/td>\n 29.141<\/td>\n 30.378<\/td>\n 19.452<\/td>\n 10.686<\/td>\n 6.672<\/td>\n 1.833<\/td>\n 5.730<\/td>\n 7.691<\/td>\n 18.249<\/td>\n 16.196<\/td>\n 1.203<\/td>\n 3.256<\/td>\n -21.582,00<\/td>\n -8.388,00<\/td>\n -1.795,00<\/td>\n -15.746,00<\/td>\n 5.896,00<\/td>\n -3.754,00<\/td>\n -18.238,00<\/td>\n -21.295,00<\/td>\n -3.344,00<\/td>\n -287,00<\/td>\n 1.000,00<\/td>\n 269,00<\/td>\n 404,00<\/td>\n 237,00<\/td>\n 419,00<\/td>\n 276,00<\/td>\n 925,00<\/td>\n 917,00<\/td>\n 75,00<\/td>\n 83,00<\/td>\n 1.000,00<\/td>\n 273,00<\/td>\n 425,00<\/td>\n 227,00<\/td>\n 425,00<\/td>\n 270,00<\/td>\n 925,00<\/td>\n 922,00<\/td>\n 75,00<\/td>\n 78,00<\/td>\n 1.000,00<\/td>\n 549,00<\/td>\n 343,00<\/td>\n 94,00<\/td>\n 295,00<\/td>\n 395,00<\/td>\n 938,00<\/td>\n 833,00<\/td>\n 62,00<\/td>\n 167,00<\/td>\n 366<\/td>\n 122<\/td>\n 105<\/td>\n 104<\/td>\n 95<\/td>\n 90<\/td>\n 275<\/td>\n 250<\/td>\n 365<\/td>\n 125<\/td>\n 103<\/td>\n 102<\/td>\n 94<\/td>\n 88<\/td>\n 273<\/td>\n 246<\/td>\n 116<\/td>\n 12<\/td>\n 31<\/td>\n 13<\/td>\n 26<\/td>\n 55<\/td>\n 50<\/td>\n 88<\/td>\n 128,00<\/td>\n 135,00<\/td>\n 218,00<\/td>\n 220,00<\/td>\n 104,00<\/td>\n 105,00<\/td>\n 176,00<\/td>\n 169,00<\/td>\n 133,00<\/td>\n 142,00<\/td>\n 219,00<\/td>\n 231,00<\/td>\n 103,00<\/td>\n 114,00<\/td>\n 173,00<\/td>\n 183,00<\/td>\n 559,00<\/td>\n 255,00<\/td>\n 667,00<\/td>\n 387,00<\/td>\n 559,00<\/td>\n 228,00<\/td>\n 661,00<\/td>\n 340,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630002602F<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30<\/td>\n 2026 Report Week 26<\/td>\n CORN<\/td>\n 002602<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 1.732.038<\/td>\n 490.117<\/td>\n 425.940<\/td>\n 379.596<\/td>\n 715.778<\/td>\n 750.657<\/td>\n 1.585.491<\/td>\n 1.556.193<\/td>\n 146.547<\/td>\n 175.845<\/td>\n 656.829<\/td>\n 277.485<\/td>\n 388.557<\/td>\n 35.733<\/td>\n 285.081<\/td>\n 188.790<\/td>\n 598.299<\/td>\n 613.080<\/td>\n 58.530<\/td>\n 43.749<\/td>\n 1.075.209<\/td>\n 438.361<\/td>\n 263.112<\/td>\n 118.134<\/td>\n 430.697<\/td>\n 561.867<\/td>\n 987.192<\/td>\n 943.113<\/td>\n 88.017<\/td>\n 132.096<\/td>\n -188.966,00<\/td>\n -30.845,00<\/td>\n -36.689,00<\/td>\n -54.936,00<\/td>\n -101.173,00<\/td>\n -82.789,00<\/td>\n -186.954,00<\/td>\n -174.414,00<\/td>\n -2.012,00<\/td>\n -14.552,00<\/td>\n 1.000,00<\/td>\n 283,00<\/td>\n 246,00<\/td>\n 219,00<\/td>\n 413,00<\/td>\n 433,00<\/td>\n 915,00<\/td>\n 898,00<\/td>\n 85,00<\/td>\n 102,00<\/td>\n 1.000,00<\/td>\n 422,00<\/td>\n 592,00<\/td>\n 54,00<\/td>\n 434,00<\/td>\n 287,00<\/td>\n 911,00<\/td>\n 933,00<\/td>\n 89,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 408,00<\/td>\n 245,00<\/td>\n 110,00<\/td>\n 401,00<\/td>\n 523,00<\/td>\n 918,00<\/td>\n 877,00<\/td>\n 82,00<\/td>\n 123,00<\/td>\n 835<\/td>\n 193<\/td>\n 142<\/td>\n 150<\/td>\n 335<\/td>\n 345<\/td>\n 604<\/td>\n 576<\/td>\n 681<\/td>\n 136<\/td>\n 127<\/td>\n 34<\/td>\n 245<\/td>\n 229<\/td>\n 399<\/td>\n 372<\/td>\n 735<\/td>\n 167<\/td>\n 117<\/td>\n 93<\/td>\n 250<\/td>\n 319<\/td>\n 456<\/td>\n 491<\/td>\n 105,00<\/td>\n 111,00<\/td>\n 180,00<\/td>\n 186,00<\/td>\n 87,00<\/td>\n 80,00<\/td>\n 154,00<\/td>\n 139,00<\/td>\n 165,00<\/td>\n 210,00<\/td>\n 275,00<\/td>\n 328,00<\/td>\n 152,00<\/td>\n 208,00<\/td>\n 251,00<\/td>\n 325,00<\/td>\n 151,00<\/td>\n 126,00<\/td>\n 241,00<\/td>\n 215,00<\/td>\n 144,00<\/td>\n 124,00<\/td>\n 226,00<\/td>\n 204,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n <\/tbody> \n\n \n <\/table>\n\n \n<\/div>