{"id":469,"date":"2024-01-06T22:42:01","date_gmt":"2024-01-07T06:42:01","guid":{"rendered":"https:\/\/purecotcharts.com\/?page_id=469"},"modified":"2024-01-06T22:42:02","modified_gmt":"2024-01-07T06:42:02","slug":"cot-legacy-futures-only","status":"publish","type":"page","link":"https:\/\/purecotcharts.com\/index.php\/cot-legacy-futures-only\/","title":{"rendered":"CoT Legacy Futures Only"},"content":{"rendered":"

Legacy - Futures Only CoT<\/h3>\n
\n \n \n\n \n \n \n \n\n\n id<\/th> market_and_exchange_names<\/th> report_date_as_yyyy_mm_dd<\/th> yyyy_report_week_ww<\/th> contract_market_name<\/th> cftc_contract_market_code<\/th> cftc_market_code<\/th> cftc_region_code<\/th> cftc_commodity_code<\/th> commodity_name<\/th> open_interest_all<\/th> noncomm_positions_long_all<\/th> noncomm_positions_short_all<\/th> noncomm_postions_spread_all<\/th> comm_positions_long_all<\/th> comm_positions_short_all<\/th> tot_rept_positions_long_all<\/th> tot_rept_positions_short<\/th> nonrept_positions_long_all<\/th> nonrept_positions_short_all<\/th> open_interest_old<\/th> noncomm_positions_long_old<\/th> noncomm_positions_short_old<\/th> noncomm_positions_spread<\/th> comm_positions_long_old<\/th> comm_positions_short_old<\/th> tot_rept_positions_long_old<\/th> tot_rept_positions_short_1<\/th> nonrept_positions_long_old<\/th> nonrept_positions_short_old<\/th> open_interest_other<\/th> noncomm_positions_long_other<\/th> noncomm_positions_short_other<\/th> noncomm_positions_spread_1<\/th> comm_positions_long_other<\/th> comm_positions_short_other<\/th> tot_rept_positions_long_other<\/th> tot_rept_positions_short_2<\/th> nonrept_positions_long_other<\/th> nonrept_positions_short_other<\/th> change_in_open_interest_all<\/th> change_in_noncomm_long_all<\/th> change_in_noncomm_short_all<\/th> change_in_noncomm_spead_all<\/th> change_in_comm_long_all<\/th> change_in_comm_short_all<\/th> change_in_tot_rept_long_all<\/th> change_in_tot_rept_short<\/th> change_in_nonrept_long_all<\/th> change_in_nonrept_short_all<\/th> pct_of_open_interest_all<\/th> pct_of_oi_noncomm_long_all<\/th> pct_of_oi_noncomm_short_all<\/th> pct_of_oi_noncomm_spread<\/th> pct_of_oi_comm_long_all<\/th> pct_of_oi_comm_short_all<\/th> pct_of_oi_tot_rept_long_all<\/th> pct_of_oi_tot_rept_short<\/th> pct_of_oi_nonrept_long_all<\/th> pct_of_oi_nonrept_short_all<\/th> pct_of_open_interest_old<\/th> pct_of_oi_noncomm_long_old<\/th> pct_of_oi_noncomm_short_old<\/th> pct_of_oi_noncomm_spread_1<\/th> pct_of_oi_comm_long_old<\/th> pct_of_oi_comm_short_old<\/th> pct_of_oi_tot_rept_long_old<\/th> pct_of_oi_tot_rept_short_1<\/th> pct_of_oi_nonrept_long_old<\/th> pct_of_oi_nonrept_short_old<\/th> pct_of_open_interest_other<\/th> pct_of_oi_noncomm_long_other<\/th> pct_of_oi_noncomm_short_other<\/th> pct_of_oi_noncomm_spread_2<\/th> pct_of_oi_comm_long_other<\/th> pct_of_oi_comm_short_other<\/th> pct_of_oi_tot_rept_long_other<\/th> pct_of_oi_tot_rept_short_2<\/th> pct_of_oi_nonrept_long_other<\/th> pct_of_oi_nonrept_short_other<\/th> traders_tot_all<\/th> traders_noncomm_long_all<\/th> traders_noncomm_short_all<\/th> traders_noncomm_spread_all<\/th> traders_comm_long_all<\/th> traders_comm_short_all<\/th> traders_tot_rept_long_all<\/th> traders_tot_rept_short_all<\/th> traders_tot_old<\/th> traders_noncomm_long_old<\/th> traders_noncomm_short_old<\/th> traders_noncomm_spead_old<\/th> traders_comm_long_old<\/th> traders_comm_short_old<\/th> traders_tot_rept_long_old<\/th> traders_tot_rept_short_old<\/th> traders_tot_other<\/th> traders_noncomm_long_other<\/th> traders_noncomm_short_other<\/th> traders_noncomm_spread_other<\/th> traders_comm_long_other<\/th> traders_comm_short_other<\/th> traders_tot_rept_long_other<\/th> traders_tot_rept_short_other<\/th> conc_gross_le_4_tdr_long<\/th> conc_gross_le_4_tdr_short<\/th> conc_gross_le_8_tdr_long<\/th> conc_gross_le_8_tdr_short<\/th> conc_net_le_4_tdr_long_all<\/th> conc_net_le_4_tdr_short_all<\/th> conc_net_le_8_tdr_long_all<\/th> conc_net_le_8_tdr_short_all<\/th> conc_gross_le_4_tdr_long_1<\/th> conc_gross_le_4_tdr_short_1<\/th> conc_gross_le_8_tdr_long_1<\/th> conc_gross_le_8_tdr_short_1<\/th> conc_net_le_4_tdr_long_old<\/th> conc_net_le_4_tdr_short_old<\/th> conc_net_le_8_tdr_long_old<\/th> conc_net_le_8_tdr_short_old<\/th> conc_gross_le_4_tdr_long_2<\/th> conc_gross_le_4_tdr_short_2<\/th> conc_gross_le_8_tdr_long_2<\/th> conc_gross_le_8_tdr_short_2<\/th> conc_net_le_4_tdr_long_other<\/th> conc_net_le_4_tdr_short_other<\/th> conc_net_le_8_tdr_long_other<\/th> conc_net_le_8_tdr_short_other<\/th> contract_units<\/th> commodity<\/th> commodity_subgroup_name<\/th> commodity_group_name<\/th> futonly_or_combined<\/th> <\/tr>\n<\/thead>\n \n\n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
26082586565AF<\/td>\n GULF # 6 FUEL OIL CRACK - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n GULF # 6 FUEL OIL CRACK<\/td>\n 86565A<\/td>\n NYME<\/td>\n NYC<\/td>\n 865,00<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n 9.970<\/td>\n 1.135<\/td>\n 819<\/td>\n 1.923<\/td>\n 6.912<\/td>\n 7.228<\/td>\n 9.970<\/td>\n 9.970<\/td>\n 0<\/td>\n 0<\/td>\n 9.970<\/td>\n 1.135<\/td>\n 819<\/td>\n 1.923<\/td>\n 6.912<\/td>\n 7.228<\/td>\n 9.970<\/td>\n 9.970<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 165,00<\/td>\n -153,00<\/td>\n 57,00<\/td>\n 213,00<\/td>\n 105,00<\/td>\n -105,00<\/td>\n 165,00<\/td>\n 165,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 114,00<\/td>\n 82,00<\/td>\n 193,00<\/td>\n 693,00<\/td>\n 725,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 114,00<\/td>\n 82,00<\/td>\n 193,00<\/td>\n 693,00<\/td>\n 725,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 4<\/td>\n 6<\/td>\n 6<\/td>\n 20<\/td>\n 12<\/td>\n 28<\/td>\n 20<\/td>\n 31<\/td>\n 4<\/td>\n 6<\/td>\n 6<\/td>\n 20<\/td>\n 12<\/td>\n 28<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 504,00<\/td>\n 539,00<\/td>\n 765,00<\/td>\n 785,00<\/td>\n 289,00<\/td>\n 328,00<\/td>\n 384,00<\/td>\n 422,00<\/td>\n 504,00<\/td>\n 539,00<\/td>\n 765,00<\/td>\n 785,00<\/td>\n 289,00<\/td>\n 328,00<\/td>\n 384,00<\/td>\n 422,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082586465AF<\/td>\n GULF JET NY HEAT OIL SPR - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n GULF JET NY HEAT OIL SPR<\/td>\n 86465A<\/td>\n NYME<\/td>\n NYC<\/td>\n 864,00<\/td>\n JET FUEL\/HEATING OIL<\/td>\n 13.116<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 12.826<\/td>\n 13.116<\/td>\n 12.926<\/td>\n 13.116<\/td>\n 190<\/td>\n 0<\/td>\n 13.116<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 12.826<\/td>\n 13.116<\/td>\n 12.926<\/td>\n 13.116<\/td>\n 190<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 657,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 657,00<\/td>\n 657,00<\/td>\n 657,00<\/td>\n 657,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 978,00<\/td>\n 1.000,00<\/td>\n 986,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 978,00<\/td>\n 1.000,00<\/td>\n 986,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 30<\/td>\n 19<\/td>\n 31<\/td>\n 19<\/td>\n 37<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 30<\/td>\n 19<\/td>\n 31<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 395,00<\/td>\n 755,00<\/td>\n 630,00<\/td>\n 890,00<\/td>\n 348,00<\/td>\n 619,00<\/td>\n 502,00<\/td>\n 693,00<\/td>\n 395,00<\/td>\n 755,00<\/td>\n 630,00<\/td>\n 890,00<\/td>\n 348,00<\/td>\n 619,00<\/td>\n 502,00<\/td>\n 693,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n JET FUEL\/HEATING OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825406651F<\/td>\n PGP PROPYLENE (PCW) CAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PGP PROPYLENE (PCW) CAL<\/td>\n 406651<\/td>\n NYME<\/td>\n NYC<\/td>\n 406,00<\/td>\n PROPYLENE<\/td>\n 8.006<\/td>\n 2.122<\/td>\n 5.569<\/td>\n 1.368<\/td>\n 4.389<\/td>\n 1.034<\/td>\n 7.879<\/td>\n 7.971<\/td>\n 127<\/td>\n 35<\/td>\n 8.006<\/td>\n 2.122<\/td>\n 5.569<\/td>\n 1.368<\/td>\n 4.389<\/td>\n 1.034<\/td>\n 7.879<\/td>\n 7.971<\/td>\n 127<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 678,00<\/td>\n 75,00<\/td>\n 257,00<\/td>\n 387,00<\/td>\n 265,00<\/td>\n 177,00<\/td>\n 727,00<\/td>\n 821,00<\/td>\n -49,00<\/td>\n -143,00<\/td>\n 1.000,00<\/td>\n 265,00<\/td>\n 696,00<\/td>\n 171,00<\/td>\n 548,00<\/td>\n 129,00<\/td>\n 984,00<\/td>\n 996,00<\/td>\n 16,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 265,00<\/td>\n 696,00<\/td>\n 171,00<\/td>\n 548,00<\/td>\n 129,00<\/td>\n 984,00<\/td>\n 996,00<\/td>\n 16,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 5<\/td>\n 6<\/td>\n 8<\/td>\n 9<\/td>\n 6<\/td>\n 19<\/td>\n 15<\/td>\n 22<\/td>\n 5<\/td>\n 6<\/td>\n 8<\/td>\n 9<\/td>\n 6<\/td>\n 19<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 520,00<\/td>\n 823,00<\/td>\n 775,00<\/td>\n 925,00<\/td>\n 497,00<\/td>\n 755,00<\/td>\n 700,00<\/td>\n 788,00<\/td>\n 520,00<\/td>\n 823,00<\/td>\n 775,00<\/td>\n 925,00<\/td>\n 497,00<\/td>\n 755,00<\/td>\n 700,00<\/td>\n 788,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100,000 POUNDS)<\/td>\n PROPYLENE<\/td>\n CHEMICALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825344605F<\/td>\n 5 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n 5 YEAR ERIS SOFR SWAP<\/td>\n 344605<\/td>\n CBT <\/td>\n CHI<\/td>\n 344,00<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 180.179<\/td>\n 111.113<\/td>\n 94.176<\/td>\n 41.033<\/td>\n 28.014<\/td>\n 44.884<\/td>\n 180.160<\/td>\n 180.093<\/td>\n 19<\/td>\n 86<\/td>\n 180.179<\/td>\n 111.113<\/td>\n 94.176<\/td>\n 41.033<\/td>\n 28.014<\/td>\n 44.884<\/td>\n 180.160<\/td>\n 180.093<\/td>\n 19<\/td>\n 86<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.041,00<\/td>\n 3.792,00<\/td>\n 3.424,00<\/td>\n -2.611,00<\/td>\n -140,00<\/td>\n 230,00<\/td>\n 1.041,00<\/td>\n 1.043,00<\/td>\n 0,00<\/td>\n -2,00<\/td>\n 1.000,00<\/td>\n 617,00<\/td>\n 523,00<\/td>\n 228,00<\/td>\n 155,00<\/td>\n 249,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 617,00<\/td>\n 523,00<\/td>\n 228,00<\/td>\n 155,00<\/td>\n 249,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 70<\/td>\n 22<\/td>\n 37<\/td>\n 6<\/td>\n 4<\/td>\n 8<\/td>\n 29<\/td>\n 48<\/td>\n 70<\/td>\n 22<\/td>\n 37<\/td>\n 6<\/td>\n 4<\/td>\n 8<\/td>\n 29<\/td>\n 48<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 591,00<\/td>\n 467,00<\/td>\n 819,00<\/td>\n 693,00<\/td>\n 435,00<\/td>\n 364,00<\/td>\n 602,00<\/td>\n 528,00<\/td>\n 591,00<\/td>\n 467,00<\/td>\n 819,00<\/td>\n 693,00<\/td>\n 435,00<\/td>\n 364,00<\/td>\n 602,00<\/td>\n 528,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100,000 USD notional principal)<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825344606F<\/td>\n 3 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n 3 YEAR ERIS SOFR SWAP<\/td>\n 344606<\/td>\n CBT <\/td>\n CHI<\/td>\n 344,00<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 60.348<\/td>\n 46.164<\/td>\n 28.401<\/td>\n 9.672<\/td>\n 4.500<\/td>\n 22.255<\/td>\n 60.336<\/td>\n 60.328<\/td>\n 12<\/td>\n 20<\/td>\n 60.348<\/td>\n 46.164<\/td>\n 28.401<\/td>\n 9.672<\/td>\n 4.500<\/td>\n 22.255<\/td>\n 60.336<\/td>\n 60.328<\/td>\n 12<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -18.883,00<\/td>\n -16.933,00<\/td>\n -16.733,00<\/td>\n -1.950,00<\/td>\n 0,00<\/td>\n -200,00<\/td>\n -18.883,00<\/td>\n -18.883,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 765,00<\/td>\n 471,00<\/td>\n 160,00<\/td>\n 75,00<\/td>\n 369,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 765,00<\/td>\n 471,00<\/td>\n 160,00<\/td>\n 75,00<\/td>\n 369,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 3<\/td>\n 17<\/td>\n 4<\/td>\n 1<\/td>\n 5<\/td>\n 5<\/td>\n 25<\/td>\n 26<\/td>\n 3<\/td>\n 17<\/td>\n 4<\/td>\n 1<\/td>\n 5<\/td>\n 5<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 988,00<\/td>\n 582,00<\/td>\n 1.000,00<\/td>\n 816,00<\/td>\n 840,00<\/td>\n 582,00<\/td>\n 840,00<\/td>\n 748,00<\/td>\n 988,00<\/td>\n 582,00<\/td>\n 1.000,00<\/td>\n 816,00<\/td>\n 840,00<\/td>\n 582,00<\/td>\n 840,00<\/td>\n 748,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100,000 USD notional principal<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825343603F<\/td>\n 10 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n 10 YEAR ERIS SOFR SWAP<\/td>\n 343603<\/td>\n CBT <\/td>\n CHI<\/td>\n 343,00<\/td>\n 8-14-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 267.597<\/td>\n 131.959<\/td>\n 182.854<\/td>\n 54.237<\/td>\n 81.401<\/td>\n 30.481<\/td>\n 267.597<\/td>\n 267.572<\/td>\n 0<\/td>\n 25<\/td>\n 267.597<\/td>\n 131.959<\/td>\n 182.854<\/td>\n 54.237<\/td>\n 81.401<\/td>\n 30.481<\/td>\n 267.597<\/td>\n 267.572<\/td>\n 0<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 425,00<\/td>\n -3.398,00<\/td>\n -3.873,00<\/td>\n 4.298,00<\/td>\n -475,00<\/td>\n 0,00<\/td>\n 425,00<\/td>\n 425,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 493,00<\/td>\n 683,00<\/td>\n 203,00<\/td>\n 304,00<\/td>\n 114,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 493,00<\/td>\n 683,00<\/td>\n 203,00<\/td>\n 304,00<\/td>\n 114,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 59<\/td>\n 31<\/td>\n 20<\/td>\n 6<\/td>\n 5<\/td>\n 4<\/td>\n 40<\/td>\n 26<\/td>\n 59<\/td>\n 31<\/td>\n 20<\/td>\n 6<\/td>\n 5<\/td>\n 4<\/td>\n 40<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 448,00<\/td>\n 782,00<\/td>\n 694,00<\/td>\n 965,00<\/td>\n 380,00<\/td>\n 641,00<\/td>\n 527,00<\/td>\n 708,00<\/td>\n 448,00<\/td>\n 782,00<\/td>\n 694,00<\/td>\n 965,00<\/td>\n 380,00<\/td>\n 641,00<\/td>\n 527,00<\/td>\n 708,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100,000 USD notional principal)<\/td>\n 8-14-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825342603F<\/td>\n 2 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n 2 YEAR ERIS SOFR SWAP<\/td>\n 342603<\/td>\n CBT <\/td>\n CHI<\/td>\n 342,00<\/td>\n 1-2-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 213.244<\/td>\n 171.207<\/td>\n 165.281<\/td>\n 41.847<\/td>\n 190<\/td>\n 6.092<\/td>\n 213.244<\/td>\n 213.220<\/td>\n 0<\/td>\n 24<\/td>\n 213.244<\/td>\n 171.207<\/td>\n 165.281<\/td>\n 41.847<\/td>\n 190<\/td>\n 6.092<\/td>\n 213.244<\/td>\n 213.220<\/td>\n 0<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10,00<\/td>\n 60,00<\/td>\n -281,00<\/td>\n -50,00<\/td>\n 0,00<\/td>\n 341,00<\/td>\n 10,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 803,00<\/td>\n 775,00<\/td>\n 196,00<\/td>\n 1,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 803,00<\/td>\n 775,00<\/td>\n 196,00<\/td>\n 1,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 14<\/td>\n 30<\/td>\n 5<\/td>\n 2<\/td>\n 5<\/td>\n 16<\/td>\n 40<\/td>\n 50<\/td>\n 14<\/td>\n 30<\/td>\n 5<\/td>\n 2<\/td>\n 5<\/td>\n 16<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 958,00<\/td>\n 702,00<\/td>\n 993,00<\/td>\n 821,00<\/td>\n 776,00<\/td>\n 611,00<\/td>\n 797,00<\/td>\n 699,00<\/td>\n 958,00<\/td>\n 702,00<\/td>\n 993,00<\/td>\n 821,00<\/td>\n 776,00<\/td>\n 611,00<\/td>\n 797,00<\/td>\n 699,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100,000 USD notional principal)<\/td>\n 1-2-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825244042F<\/td>\n MSCI EM INDEX - ICE FUTURES U.S.<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MSCI EM INDEX<\/td>\n 244042<\/td>\n ICUS<\/td>\n NYC<\/td>\n 244,00<\/td>\n MSCI INDICES<\/td>\n 1.073.459<\/td>\n 131.482<\/td>\n 108.959<\/td>\n 14.091<\/td>\n 896.686<\/td>\n 942.840<\/td>\n 1.042.259<\/td>\n 1.065.890<\/td>\n 31.200<\/td>\n 7.569<\/td>\n 1.073.459<\/td>\n 131.482<\/td>\n 108.959<\/td>\n 14.091<\/td>\n 896.686<\/td>\n 942.840<\/td>\n 1.042.259<\/td>\n 1.065.890<\/td>\n 31.200<\/td>\n 7.569<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 16.656,00<\/td>\n -8.885,00<\/td>\n 332,00<\/td>\n 2.505,00<\/td>\n 23.317,00<\/td>\n 14.079,00<\/td>\n 16.937,00<\/td>\n 16.916,00<\/td>\n -281,00<\/td>\n -260,00<\/td>\n 1.000,00<\/td>\n 122,00<\/td>\n 102,00<\/td>\n 13,00<\/td>\n 835,00<\/td>\n 878,00<\/td>\n 971,00<\/td>\n 993,00<\/td>\n 29,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 122,00<\/td>\n 102,00<\/td>\n 13,00<\/td>\n 835,00<\/td>\n 878,00<\/td>\n 971,00<\/td>\n 993,00<\/td>\n 29,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 393<\/td>\n 66<\/td>\n 36<\/td>\n 21<\/td>\n 245<\/td>\n 130<\/td>\n 320<\/td>\n 178<\/td>\n 393<\/td>\n 66<\/td>\n 36<\/td>\n 21<\/td>\n 245<\/td>\n 130<\/td>\n 320<\/td>\n 178<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 128,00<\/td>\n 322,00<\/td>\n 217,00<\/td>\n 510,00<\/td>\n 128,00<\/td>\n 319,00<\/td>\n 216,00<\/td>\n 506,00<\/td>\n 128,00<\/td>\n 322,00<\/td>\n 217,00<\/td>\n 510,00<\/td>\n 128,00<\/td>\n 319,00<\/td>\n 216,00<\/td>\n 506,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (MSCI Emerging Markets Index x $50)<\/td>\n MSCI INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825244041F<\/td>\n MSCI EAFE - ICE FUTURES U.S.<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MSCI EAFE<\/td>\n 244041<\/td>\n ICUS<\/td>\n NYC<\/td>\n 244,00<\/td>\n MSCI INDICES<\/td>\n 455.448<\/td>\n 54.807<\/td>\n 35.597<\/td>\n 521<\/td>\n 384.930<\/td>\n 412.434<\/td>\n 440.258<\/td>\n 448.552<\/td>\n 15.190<\/td>\n 6.896<\/td>\n 455.448<\/td>\n 54.807<\/td>\n 35.597<\/td>\n 521<\/td>\n 384.930<\/td>\n 412.434<\/td>\n 440.258<\/td>\n 448.552<\/td>\n 15.190<\/td>\n 6.896<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.264,00<\/td>\n 1.269,00<\/td>\n -5.995,00<\/td>\n 75,00<\/td>\n 2.646,00<\/td>\n 10.330,00<\/td>\n 3.990,00<\/td>\n 4.410,00<\/td>\n 274,00<\/td>\n -146,00<\/td>\n 1.000,00<\/td>\n 120,00<\/td>\n 78,00<\/td>\n 1,00<\/td>\n 845,00<\/td>\n 906,00<\/td>\n 967,00<\/td>\n 985,00<\/td>\n 33,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 120,00<\/td>\n 78,00<\/td>\n 1,00<\/td>\n 845,00<\/td>\n 906,00<\/td>\n 967,00<\/td>\n 985,00<\/td>\n 33,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 193<\/td>\n 25<\/td>\n 18<\/td>\n 5<\/td>\n 117<\/td>\n 77<\/td>\n 144<\/td>\n 98<\/td>\n 193<\/td>\n 25<\/td>\n 18<\/td>\n 5<\/td>\n 117<\/td>\n 77<\/td>\n 144<\/td>\n 98<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 239,00<\/td>\n 269,00<\/td>\n 358,00<\/td>\n 484,00<\/td>\n 217,00<\/td>\n 268,00<\/td>\n 333,00<\/td>\n 479,00<\/td>\n 239,00<\/td>\n 269,00<\/td>\n 358,00<\/td>\n 484,00<\/td>\n 217,00<\/td>\n 268,00<\/td>\n 333,00<\/td>\n 479,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (MSCI EAFE INDEX X $50)<\/td>\n MSCI INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825240743F<\/td>\n NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NIKKEI STOCK AVERAGE YEN DENOM<\/td>\n 240743<\/td>\n CME <\/td>\n CHI<\/td>\n 240,00<\/td>\n NIKKEI STOCK AVERAGE<\/td>\n 31.113<\/td>\n 6.624<\/td>\n 3.330<\/td>\n 510<\/td>\n 18.522<\/td>\n 9.377<\/td>\n 25.656<\/td>\n 13.217<\/td>\n 5.457<\/td>\n 17.896<\/td>\n 31.113<\/td>\n 6.624<\/td>\n 3.330<\/td>\n 510<\/td>\n 18.522<\/td>\n 9.377<\/td>\n 25.656<\/td>\n 13.217<\/td>\n 5.457<\/td>\n 17.896<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 64,00<\/td>\n 621,00<\/td>\n -150,00<\/td>\n -58,00<\/td>\n 162,00<\/td>\n -2.412,00<\/td>\n 725,00<\/td>\n -2.620,00<\/td>\n -661,00<\/td>\n 2.684,00<\/td>\n 1.000,00<\/td>\n 213,00<\/td>\n 107,00<\/td>\n 16,00<\/td>\n 595,00<\/td>\n 301,00<\/td>\n 825,00<\/td>\n 425,00<\/td>\n 175,00<\/td>\n 575,00<\/td>\n 1.000,00<\/td>\n 213,00<\/td>\n 107,00<\/td>\n 16,00<\/td>\n 595,00<\/td>\n 301,00<\/td>\n 825,00<\/td>\n 425,00<\/td>\n 175,00<\/td>\n 575,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 15<\/td>\n 6<\/td>\n 3<\/td>\n 16<\/td>\n 9<\/td>\n 31<\/td>\n 18<\/td>\n 44<\/td>\n 15<\/td>\n 6<\/td>\n 3<\/td>\n 16<\/td>\n 9<\/td>\n 31<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 362,00<\/td>\n 269,00<\/td>\n 516,00<\/td>\n 347,00<\/td>\n 362,00<\/td>\n 269,00<\/td>\n 516,00<\/td>\n 331,00<\/td>\n 362,00<\/td>\n 269,00<\/td>\n 516,00<\/td>\n 347,00<\/td>\n 362,00<\/td>\n 269,00<\/td>\n 516,00<\/td>\n 331,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NIKKEI INDEX X JPY 500)<\/td>\n NIKKEI STOCK AVERAGE<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825239742F<\/td>\n RUSSELL E-MINI - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n RUSSELL E-MINI<\/td>\n 239742<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 413.000<\/td>\n 65.674<\/td>\n 117.252<\/td>\n 13.072<\/td>\n 305.589<\/td>\n 262.676<\/td>\n 384.335<\/td>\n 393.000<\/td>\n 28.665<\/td>\n 20.000<\/td>\n 413.000<\/td>\n 65.674<\/td>\n 117.252<\/td>\n 13.072<\/td>\n 305.589<\/td>\n 262.676<\/td>\n 384.335<\/td>\n 393.000<\/td>\n 28.665<\/td>\n 20.000<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -11.956,00<\/td>\n -11.228,00<\/td>\n -1.865,00<\/td>\n -1.435,00<\/td>\n 585,00<\/td>\n -7.421,00<\/td>\n -12.078,00<\/td>\n -10.721,00<\/td>\n 122,00<\/td>\n -1.235,00<\/td>\n 1.000,00<\/td>\n 159,00<\/td>\n 284,00<\/td>\n 32,00<\/td>\n 740,00<\/td>\n 636,00<\/td>\n 931,00<\/td>\n 952,00<\/td>\n 69,00<\/td>\n 48,00<\/td>\n 1.000,00<\/td>\n 159,00<\/td>\n 284,00<\/td>\n 32,00<\/td>\n 740,00<\/td>\n 636,00<\/td>\n 931,00<\/td>\n 952,00<\/td>\n 69,00<\/td>\n 48,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 313<\/td>\n 47<\/td>\n 49<\/td>\n 20<\/td>\n 133<\/td>\n 124<\/td>\n 189<\/td>\n 184<\/td>\n 313<\/td>\n 47<\/td>\n 49<\/td>\n 20<\/td>\n 133<\/td>\n 124<\/td>\n 189<\/td>\n 184<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 222,00<\/td>\n 255,00<\/td>\n 354,00<\/td>\n 372,00<\/td>\n 201,00<\/td>\n 255,00<\/td>\n 313,00<\/td>\n 367,00<\/td>\n 222,00<\/td>\n 255,00<\/td>\n 354,00<\/td>\n 372,00<\/td>\n 201,00<\/td>\n 255,00<\/td>\n 313,00<\/td>\n 367,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSEL 2000 INDEX X $50)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825239750F<\/td>\n RUSSELL 2000 ANNUAL DIVIDEND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n RUSSELL 2000 ANNUAL DIVIDEND<\/td>\n 239750<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 44.235<\/td>\n 17.895<\/td>\n 17.705<\/td>\n 1.876<\/td>\n 24.337<\/td>\n 24.524<\/td>\n 44.108<\/td>\n 44.105<\/td>\n 127<\/td>\n 130<\/td>\n 44.235<\/td>\n 17.895<\/td>\n 17.705<\/td>\n 1.876<\/td>\n 24.337<\/td>\n 24.524<\/td>\n 44.108<\/td>\n 44.105<\/td>\n 127<\/td>\n 130<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 37,00<\/td>\n -7,00<\/td>\n 22,00<\/td>\n -15,00<\/td>\n 15,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 405,00<\/td>\n 400,00<\/td>\n 42,00<\/td>\n 550,00<\/td>\n 554,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 405,00<\/td>\n 400,00<\/td>\n 42,00<\/td>\n 550,00<\/td>\n 554,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 5<\/td>\n 3<\/td>\n 2<\/td>\n 7<\/td>\n 8<\/td>\n 14<\/td>\n 11<\/td>\n 20<\/td>\n 5<\/td>\n 3<\/td>\n 2<\/td>\n 7<\/td>\n 8<\/td>\n 14<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 918,00<\/td>\n 862,00<\/td>\n 970,00<\/td>\n 973,00<\/td>\n 905,00<\/td>\n 821,00<\/td>\n 931,00<\/td>\n 923,00<\/td>\n 918,00<\/td>\n 862,00<\/td>\n 970,00<\/td>\n 973,00<\/td>\n 905,00<\/td>\n 821,00<\/td>\n 931,00<\/td>\n 923,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSEL 2000 INDEX X $100)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825239744F<\/td>\n EMINI RUSSELL 1000 VALUE INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n EMINI RUSSELL 1000 VALUE INDEX<\/td>\n 239744<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 31.240<\/td>\n 2.322<\/td>\n 12.161<\/td>\n 0<\/td>\n 26.672<\/td>\n 18.229<\/td>\n 28.994<\/td>\n 30.390<\/td>\n 2.246<\/td>\n 850<\/td>\n 31.240<\/td>\n 2.322<\/td>\n 12.161<\/td>\n 0<\/td>\n 26.672<\/td>\n 18.229<\/td>\n 28.994<\/td>\n 30.390<\/td>\n 2.246<\/td>\n 850<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 485,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 714,00<\/td>\n 707,00<\/td>\n 714,00<\/td>\n 707,00<\/td>\n -229,00<\/td>\n -222,00<\/td>\n 1.000,00<\/td>\n 74,00<\/td>\n 389,00<\/td>\n 0,00<\/td>\n 854,00<\/td>\n 584,00<\/td>\n 928,00<\/td>\n 973,00<\/td>\n 72,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 74,00<\/td>\n 389,00<\/td>\n 0,00<\/td>\n 854,00<\/td>\n 584,00<\/td>\n 928,00<\/td>\n 973,00<\/td>\n 72,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 12<\/td>\n 10<\/td>\n 14<\/td>\n 11<\/td>\n 25<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 12<\/td>\n 10<\/td>\n 14<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 708,00<\/td>\n 783,00<\/td>\n 865,00<\/td>\n 947,00<\/td>\n 708,00<\/td>\n 783,00<\/td>\n 865,00<\/td>\n 947,00<\/td>\n 708,00<\/td>\n 783,00<\/td>\n 865,00<\/td>\n 947,00<\/td>\n 708,00<\/td>\n 783,00<\/td>\n 865,00<\/td>\n 947,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSELL 1000 VALUE INDEX x $50)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825239747F<\/td>\n MICRO E-MINI RUSSELL 2000 INDX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MICRO E-MINI RUSSELL 2000 INDX<\/td>\n 239747<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 31.639<\/td>\n 6.450<\/td>\n 22.568<\/td>\n 439<\/td>\n 10.067<\/td>\n 3.117<\/td>\n 16.956<\/td>\n 26.124<\/td>\n 14.683<\/td>\n 5.515<\/td>\n 31.639<\/td>\n 6.450<\/td>\n 22.568<\/td>\n 439<\/td>\n 10.067<\/td>\n 3.117<\/td>\n 16.956<\/td>\n 26.124<\/td>\n 14.683<\/td>\n 5.515<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.548,00<\/td>\n 1.467,00<\/td>\n 1.879,00<\/td>\n 140,00<\/td>\n 247,00<\/td>\n 712,00<\/td>\n 1.854,00<\/td>\n 2.731,00<\/td>\n -306,00<\/td>\n -1.183,00<\/td>\n 1.000,00<\/td>\n 204,00<\/td>\n 713,00<\/td>\n 14,00<\/td>\n 318,00<\/td>\n 99,00<\/td>\n 536,00<\/td>\n 826,00<\/td>\n 464,00<\/td>\n 174,00<\/td>\n 1.000,00<\/td>\n 204,00<\/td>\n 713,00<\/td>\n 14,00<\/td>\n 318,00<\/td>\n 99,00<\/td>\n 536,00<\/td>\n 826,00<\/td>\n 464,00<\/td>\n 174,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 9<\/td>\n 9<\/td>\n 5<\/td>\n 12<\/td>\n 2<\/td>\n 23<\/td>\n 14<\/td>\n 32<\/td>\n 9<\/td>\n 9<\/td>\n 5<\/td>\n 12<\/td>\n 2<\/td>\n 23<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 324,00<\/td>\n 693,00<\/td>\n 400,00<\/td>\n 783,00<\/td>\n 324,00<\/td>\n 693,00<\/td>\n 393,00<\/td>\n 780,00<\/td>\n 324,00<\/td>\n 693,00<\/td>\n 400,00<\/td>\n 783,00<\/td>\n 324,00<\/td>\n 693,00<\/td>\n 393,00<\/td>\n 780,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSEL 2000 INDEX X $0.5)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825232741F<\/td>\n AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n AUSTRALIAN DOLLAR<\/td>\n 232741<\/td>\n CME <\/td>\n CHI<\/td>\n 232,00<\/td>\n AUSTRALIAN DOLLAR<\/td>\n 333.906<\/td>\n 106.864<\/td>\n 151.319<\/td>\n 3.425<\/td>\n 183.852<\/td>\n 164.778<\/td>\n 294.141<\/td>\n 319.522<\/td>\n 39.765<\/td>\n 14.384<\/td>\n 333.906<\/td>\n 106.864<\/td>\n 151.319<\/td>\n 3.425<\/td>\n 183.852<\/td>\n 164.778<\/td>\n 294.141<\/td>\n 319.522<\/td>\n 39.765<\/td>\n 14.384<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 45.380,00<\/td>\n 18.660,00<\/td>\n 18.956,00<\/td>\n 529,00<\/td>\n 25.029,00<\/td>\n 27.421,00<\/td>\n 44.218,00<\/td>\n 46.906,00<\/td>\n 1.162,00<\/td>\n -1.526,00<\/td>\n 1.000,00<\/td>\n 320,00<\/td>\n 453,00<\/td>\n 10,00<\/td>\n 551,00<\/td>\n 493,00<\/td>\n 881,00<\/td>\n 957,00<\/td>\n 119,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 320,00<\/td>\n 453,00<\/td>\n 10,00<\/td>\n 551,00<\/td>\n 493,00<\/td>\n 881,00<\/td>\n 957,00<\/td>\n 119,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 123<\/td>\n 47<\/td>\n 22<\/td>\n 9<\/td>\n 38<\/td>\n 25<\/td>\n 88<\/td>\n 53<\/td>\n 123<\/td>\n 47<\/td>\n 22<\/td>\n 9<\/td>\n 38<\/td>\n 25<\/td>\n 88<\/td>\n 53<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 462,00<\/td>\n 712,00<\/td>\n 569,00<\/td>\n 809,00<\/td>\n 461,00<\/td>\n 711,00<\/td>\n 568,00<\/td>\n 808,00<\/td>\n 462,00<\/td>\n 712,00<\/td>\n 569,00<\/td>\n 809,00<\/td>\n 461,00<\/td>\n 711,00<\/td>\n 568,00<\/td>\n 808,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF AUD 100,000)<\/td>\n AUSTRALIAN DOLLAR<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825221605F<\/td>\n BLOOMBERG HY CREDIT FUTURES - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n BLOOMBERG HY CREDIT FUTURES<\/td>\n 221605<\/td>\n CBT <\/td>\n CHI<\/td>\n 221,00<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n 4.667<\/td>\n 3.690<\/td>\n 666<\/td>\n 0<\/td>\n 931<\/td>\n 3.884<\/td>\n 4.621<\/td>\n 4.550<\/td>\n 46<\/td>\n 117<\/td>\n 4.667<\/td>\n 3.690<\/td>\n 666<\/td>\n 0<\/td>\n 931<\/td>\n 3.884<\/td>\n 4.621<\/td>\n 4.550<\/td>\n 46<\/td>\n 117<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -237,00<\/td>\n -303,00<\/td>\n -34,00<\/td>\n 0,00<\/td>\n 56,00<\/td>\n -230,00<\/td>\n -247,00<\/td>\n -264,00<\/td>\n 10,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 791,00<\/td>\n 143,00<\/td>\n 0,00<\/td>\n 199,00<\/td>\n 832,00<\/td>\n 990,00<\/td>\n 975,00<\/td>\n 10,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 791,00<\/td>\n 143,00<\/td>\n 0,00<\/td>\n 199,00<\/td>\n 832,00<\/td>\n 990,00<\/td>\n 975,00<\/td>\n 10,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 7<\/td>\n 8<\/td>\n 0<\/td>\n 3<\/td>\n 3<\/td>\n 10<\/td>\n 11<\/td>\n 20<\/td>\n 7<\/td>\n 8<\/td>\n 0<\/td>\n 3<\/td>\n 3<\/td>\n 10<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 786,00<\/td>\n 901,00<\/td>\n 973,00<\/td>\n 954,00<\/td>\n 709,00<\/td>\n 767,00<\/td>\n 849,00<\/td>\n 820,00<\/td>\n 786,00<\/td>\n 901,00<\/td>\n 973,00<\/td>\n 954,00<\/td>\n 709,00<\/td>\n 767,00<\/td>\n 849,00<\/td>\n 820,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($150 X INDEX)<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825221602F<\/td>\n BBG COMMODITY - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n BBG COMMODITY<\/td>\n 221602<\/td>\n CBT <\/td>\n CHI<\/td>\n 221,00<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n 206.317<\/td>\n 108.190<\/td>\n 138.369<\/td>\n 7.429<\/td>\n 90.191<\/td>\n 60.487<\/td>\n 205.810<\/td>\n 206.285<\/td>\n 507<\/td>\n 32<\/td>\n 206.317<\/td>\n 108.190<\/td>\n 138.369<\/td>\n 7.429<\/td>\n 90.191<\/td>\n 60.487<\/td>\n 205.810<\/td>\n 206.285<\/td>\n 507<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.746,00<\/td>\n 3.922,00<\/td>\n 2.746,00<\/td>\n -10,00<\/td>\n -69,00<\/td>\n 0,00<\/td>\n 3.843,00<\/td>\n 2.736,00<\/td>\n -1.097,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 524,00<\/td>\n 671,00<\/td>\n 36,00<\/td>\n 437,00<\/td>\n 293,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 524,00<\/td>\n 671,00<\/td>\n 36,00<\/td>\n 437,00<\/td>\n 293,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 82<\/td>\n 49<\/td>\n 17<\/td>\n 5<\/td>\n 15<\/td>\n 2<\/td>\n 66<\/td>\n 22<\/td>\n 82<\/td>\n 49<\/td>\n 17<\/td>\n 5<\/td>\n 15<\/td>\n 2<\/td>\n 66<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 653,00<\/td>\n 871,00<\/td>\n 803,00<\/td>\n 968,00<\/td>\n 651,00<\/td>\n 871,00<\/td>\n 766,00<\/td>\n 947,00<\/td>\n 653,00<\/td>\n 871,00<\/td>\n 803,00<\/td>\n 968,00<\/td>\n 651,00<\/td>\n 871,00<\/td>\n 766,00<\/td>\n 947,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 X INDEX)<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825221606F<\/td>\n BLOOMBERG IG CREDIT FUTURES - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n BLOOMBERG IG CREDIT FUTURES<\/td>\n 221606<\/td>\n CBT <\/td>\n CHI<\/td>\n 221,00<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n 7.580<\/td>\n 6.839<\/td>\n 7.369<\/td>\n 0<\/td>\n 669<\/td>\n 168<\/td>\n 7.508<\/td>\n 7.537<\/td>\n 72<\/td>\n 43<\/td>\n 7.580<\/td>\n 6.839<\/td>\n 7.369<\/td>\n 0<\/td>\n 669<\/td>\n 168<\/td>\n 7.508<\/td>\n 7.537<\/td>\n 72<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -67,00<\/td>\n -79,00<\/td>\n -65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n -79,00<\/td>\n -49,00<\/td>\n 12,00<\/td>\n -18,00<\/td>\n 1.000,00<\/td>\n 902,00<\/td>\n 972,00<\/td>\n 0,00<\/td>\n 88,00<\/td>\n 22,00<\/td>\n 991,00<\/td>\n 994,00<\/td>\n 9,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 902,00<\/td>\n 972,00<\/td>\n 0,00<\/td>\n 88,00<\/td>\n 22,00<\/td>\n 991,00<\/td>\n 994,00<\/td>\n 9,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 11<\/td>\n 8<\/td>\n 0<\/td>\n 3<\/td>\n 2<\/td>\n 14<\/td>\n 10<\/td>\n 24<\/td>\n 11<\/td>\n 8<\/td>\n 0<\/td>\n 3<\/td>\n 2<\/td>\n 14<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 790,00<\/td>\n 908,00<\/td>\n 934,00<\/td>\n 983,00<\/td>\n 790,00<\/td>\n 908,00<\/td>\n 934,00<\/td>\n 983,00<\/td>\n 790,00<\/td>\n 908,00<\/td>\n 934,00<\/td>\n 983,00<\/td>\n 790,00<\/td>\n 908,00<\/td>\n 934,00<\/td>\n 983,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($30 X INDEX)<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825209742F<\/td>\n NASDAQ MINI - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NASDAQ MINI<\/td>\n 209742<\/td>\n CME <\/td>\n CHI<\/td>\n 209,00<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n 301.987<\/td>\n 88.632<\/td>\n 78.593<\/td>\n 5.771<\/td>\n 156.048<\/td>\n 193.184<\/td>\n 250.451<\/td>\n 277.548<\/td>\n 51.536<\/td>\n 24.439<\/td>\n 301.987<\/td>\n 88.632<\/td>\n 78.593<\/td>\n 5.771<\/td>\n 156.048<\/td>\n 193.184<\/td>\n 250.451<\/td>\n 277.548<\/td>\n 51.536<\/td>\n 24.439<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.056,00<\/td>\n 5.106,00<\/td>\n -15.349,00<\/td>\n -1.873,00<\/td>\n -1.903,00<\/td>\n 22.886,00<\/td>\n 1.330,00<\/td>\n 5.664,00<\/td>\n 2.726,00<\/td>\n -1.608,00<\/td>\n 1.000,00<\/td>\n 293,00<\/td>\n 260,00<\/td>\n 19,00<\/td>\n 517,00<\/td>\n 640,00<\/td>\n 829,00<\/td>\n 919,00<\/td>\n 171,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 293,00<\/td>\n 260,00<\/td>\n 19,00<\/td>\n 517,00<\/td>\n 640,00<\/td>\n 829,00<\/td>\n 919,00<\/td>\n 171,00<\/td>\n 81,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 291<\/td>\n 74<\/td>\n 52<\/td>\n 29<\/td>\n 120<\/td>\n 85<\/td>\n 210<\/td>\n 150<\/td>\n 291<\/td>\n 74<\/td>\n 52<\/td>\n 29<\/td>\n 120<\/td>\n 85<\/td>\n 210<\/td>\n 150<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 205,00<\/td>\n 263,00<\/td>\n 309,00<\/td>\n 423,00<\/td>\n 203,00<\/td>\n 255,00<\/td>\n 306,00<\/td>\n 411,00<\/td>\n 205,00<\/td>\n 263,00<\/td>\n 309,00<\/td>\n 423,00<\/td>\n 203,00<\/td>\n 255,00<\/td>\n 306,00<\/td>\n 411,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NASDAQ 100 STOCK INDEX X $20)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
26082520974+F<\/td>\n NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NASDAQ-100 Consolidated<\/td>\n 20974+<\/td>\n CME <\/td>\n CHI<\/td>\n 209,00<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n 322.190<\/td>\n 83.872<\/td>\n 72.745<\/td>\n 19.368<\/td>\n 162.015<\/td>\n 193.773<\/td>\n 265.255<\/td>\n 285.886<\/td>\n 56.935<\/td>\n 36.304<\/td>\n 322.190<\/td>\n 83.872<\/td>\n 72.745<\/td>\n 19.368<\/td>\n 162.015<\/td>\n 193.773<\/td>\n 265.255<\/td>\n 285.886<\/td>\n 56.935<\/td>\n 36.304<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.943,00<\/td>\n 4.669,00<\/td>\n -18.524,00<\/td>\n -425,00<\/td>\n -3.403,00<\/td>\n 22.377,00<\/td>\n 841,00<\/td>\n 3.429,00<\/td>\n 3.102,00<\/td>\n 515,00<\/td>\n 1.000,00<\/td>\n 260,00<\/td>\n 226,00<\/td>\n 60,00<\/td>\n 503,00<\/td>\n 601,00<\/td>\n 823,00<\/td>\n 887,00<\/td>\n 177,00<\/td>\n 113,00<\/td>\n 1.000,00<\/td>\n 260,00<\/td>\n 226,00<\/td>\n 60,00<\/td>\n 503,00<\/td>\n 601,00<\/td>\n 823,00<\/td>\n 887,00<\/td>\n 177,00<\/td>\n 113,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 328<\/td>\n 87<\/td>\n 57<\/td>\n 42<\/td>\n 134<\/td>\n 90<\/td>\n 243<\/td>\n 171<\/td>\n 328<\/td>\n 87<\/td>\n 57<\/td>\n 42<\/td>\n 134<\/td>\n 90<\/td>\n 243<\/td>\n 171<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 192,00<\/td>\n 248,00<\/td>\n 290,00<\/td>\n 398,00<\/td>\n 190,00<\/td>\n 240,00<\/td>\n 287,00<\/td>\n 382,00<\/td>\n 192,00<\/td>\n 248,00<\/td>\n 290,00<\/td>\n 398,00<\/td>\n 190,00<\/td>\n 240,00<\/td>\n 287,00<\/td>\n 382,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NASDAQ 100 INDEX X $20)<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825209747F<\/td>\n MICRO E-MINI NASDAQ-100 INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MICRO E-MINI NASDAQ-100 INDEX<\/td>\n 209747<\/td>\n CME <\/td>\n CHI<\/td>\n 209,00<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n 202.030<\/td>\n 83.105<\/td>\n 72.233<\/td>\n 5.263<\/td>\n 59.674<\/td>\n 5.885<\/td>\n 148.042<\/td>\n 83.381<\/td>\n 53.988<\/td>\n 118.649<\/td>\n 202.030<\/td>\n 83.105<\/td>\n 72.233<\/td>\n 5.263<\/td>\n 59.674<\/td>\n 5.885<\/td>\n 148.042<\/td>\n 83.381<\/td>\n 53.988<\/td>\n 118.649<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.128,00<\/td>\n 10.237,00<\/td>\n -17.142,00<\/td>\n -126,00<\/td>\n -14.997,00<\/td>\n -5.086,00<\/td>\n -4.886,00<\/td>\n -22.354,00<\/td>\n 3.758,00<\/td>\n 21.226,00<\/td>\n 1.000,00<\/td>\n 411,00<\/td>\n 358,00<\/td>\n 26,00<\/td>\n 295,00<\/td>\n 29,00<\/td>\n 733,00<\/td>\n 413,00<\/td>\n 267,00<\/td>\n 587,00<\/td>\n 1.000,00<\/td>\n 411,00<\/td>\n 358,00<\/td>\n 26,00<\/td>\n 295,00<\/td>\n 29,00<\/td>\n 733,00<\/td>\n 413,00<\/td>\n 267,00<\/td>\n 587,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 66<\/td>\n 26<\/td>\n 18<\/td>\n 12<\/td>\n 18<\/td>\n 6<\/td>\n 48<\/td>\n 32<\/td>\n 66<\/td>\n 26<\/td>\n 18<\/td>\n 12<\/td>\n 18<\/td>\n 6<\/td>\n 48<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 537,00<\/td>\n 306,00<\/td>\n 631,00<\/td>\n 360,00<\/td>\n 526,00<\/td>\n 301,00<\/td>\n 614,00<\/td>\n 355,00<\/td>\n 537,00<\/td>\n 306,00<\/td>\n 631,00<\/td>\n 360,00<\/td>\n 526,00<\/td>\n 301,00<\/td>\n 614,00<\/td>\n 355,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NASDAQ 100 STOCK INDEX x $2)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260825192691F<\/td>\n NORTH EURO HOT-ROLL COIL STEEL - COMMODITY EXCHANGE INC.<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NORTH EURO HOT-ROLL COIL STEEL<\/td>\n 192691<\/td>\n CMX <\/td>\n NYC<\/td>\n 192,00<\/td>\n STEEL<\/td>\n 9.498<\/td>\n 3.043<\/td>\n 798<\/td>\n 596<\/td>\n 5.670<\/td>\n 8.029<\/td>\n 9.309<\/td>\n 9.423<\/td>\n 189<\/td>\n 75<\/td>\n 9.498<\/td>\n 3.043<\/td>\n 798<\/td>\n 596<\/td>\n 5.670<\/td>\n 8.029<\/td>\n 9.309<\/td>\n 9.423<\/td>\n 189<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -469,00<\/td>\n -279,00<\/td>\n 50,00<\/td>\n -424,00<\/td>\n 219,00<\/td>\n -90,00<\/td>\n -484,00<\/td>\n -464,00<\/td>\n 15,00<\/td>\n -5,00<\/td>\n 1.000,00<\/td>\n 320,00<\/td>\n 84,00<\/td>\n 63,00<\/td>\n 597,00<\/td>\n 845,00<\/td>\n 980,00<\/td>\n 992,00<\/td>\n 20,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 320,00<\/td>\n 84,00<\/td>\n 63,00<\/td>\n 597,00<\/td>\n 845,00<\/td>\n 980,00<\/td>\n 992,00<\/td>\n 20,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 7<\/td>\n 1<\/td>\n 2<\/td>\n 14<\/td>\n 8<\/td>\n 22<\/td>\n 11<\/td>\n 25<\/td>\n 7<\/td>\n 1<\/td>\n 2<\/td>\n 14<\/td>\n 8<\/td>\n 22<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 747,00<\/td>\n 864,00<\/td>\n 853,00<\/td>\n 982,00<\/td>\n 651,00<\/td>\n 816,00<\/td>\n 751,00<\/td>\n 841,00<\/td>\n 747,00<\/td>\n 864,00<\/td>\n 853,00<\/td>\n 982,00<\/td>\n 651,00<\/td>\n 816,00<\/td>\n 751,00<\/td>\n 841,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (20 Metric Tons)<\/td>\n STEEL<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825192651F<\/td>\n STEEL-HRC - COMMODITY EXCHANGE INC.<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n STEEL-HRC<\/td>\n 192651<\/td>\n CMX <\/td>\n NYC<\/td>\n 192,00<\/td>\n STEEL<\/td>\n 44.354<\/td>\n 11.561<\/td>\n 3.136<\/td>\n 2.100<\/td>\n 30.258<\/td>\n 39.010<\/td>\n 43.919<\/td>\n 44.246<\/td>\n 435<\/td>\n 108<\/td>\n 44.354<\/td>\n 11.561<\/td>\n 3.136<\/td>\n 2.100<\/td>\n 30.258<\/td>\n 39.010<\/td>\n 43.919<\/td>\n 44.246<\/td>\n 435<\/td>\n 108<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.490,00<\/td>\n -395,00<\/td>\n 1.146,00<\/td>\n 262,00<\/td>\n 1.661,00<\/td>\n 81,00<\/td>\n 1.528,00<\/td>\n 1.489,00<\/td>\n -38,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 261,00<\/td>\n 71,00<\/td>\n 47,00<\/td>\n 682,00<\/td>\n 880,00<\/td>\n 990,00<\/td>\n 998,00<\/td>\n 10,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 261,00<\/td>\n 71,00<\/td>\n 47,00<\/td>\n 682,00<\/td>\n 880,00<\/td>\n 990,00<\/td>\n 998,00<\/td>\n 10,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 68<\/td>\n 21<\/td>\n 12<\/td>\n 10<\/td>\n 30<\/td>\n 20<\/td>\n 58<\/td>\n 36<\/td>\n 68<\/td>\n 21<\/td>\n 12<\/td>\n 10<\/td>\n 30<\/td>\n 20<\/td>\n 58<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 400,00<\/td>\n 789,00<\/td>\n 603,00<\/td>\n 858,00<\/td>\n 393,00<\/td>\n 755,00<\/td>\n 591,00<\/td>\n 798,00<\/td>\n 400,00<\/td>\n 789,00<\/td>\n 603,00<\/td>\n 858,00<\/td>\n 393,00<\/td>\n 755,00<\/td>\n 591,00<\/td>\n 798,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20 SHORT TONS)<\/td>\n STEEL<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825191693F<\/td>\n ALUMINUM MWP - COMMODITY EXCHANGE INC.<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ALUMINUM MWP<\/td>\n 191693<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 30.796<\/td>\n 3.027<\/td>\n 3.009<\/td>\n 1.101<\/td>\n 26.497<\/td>\n 26.332<\/td>\n 30.625<\/td>\n 30.442<\/td>\n 171<\/td>\n 354<\/td>\n 30.796<\/td>\n 3.027<\/td>\n 3.009<\/td>\n 1.101<\/td>\n 26.497<\/td>\n 26.332<\/td>\n 30.625<\/td>\n 30.442<\/td>\n 171<\/td>\n 354<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.214,00<\/td>\n -165,00<\/td>\n -724,00<\/td>\n 264,00<\/td>\n 1.093,00<\/td>\n 1.620,00<\/td>\n 1.192,00<\/td>\n 1.160,00<\/td>\n 22,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 98,00<\/td>\n 98,00<\/td>\n 36,00<\/td>\n 860,00<\/td>\n 855,00<\/td>\n 994,00<\/td>\n 989,00<\/td>\n 6,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 98,00<\/td>\n 98,00<\/td>\n 36,00<\/td>\n 860,00<\/td>\n 855,00<\/td>\n 994,00<\/td>\n 989,00<\/td>\n 6,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 57<\/td>\n 4<\/td>\n 14<\/td>\n 7<\/td>\n 26<\/td>\n 32<\/td>\n 34<\/td>\n 50<\/td>\n 57<\/td>\n 4<\/td>\n 14<\/td>\n 7<\/td>\n 26<\/td>\n 32<\/td>\n 34<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 433,00<\/td>\n 486,00<\/td>\n 670,00<\/td>\n 694,00<\/td>\n 430,00<\/td>\n 484,00<\/td>\n 666,00<\/td>\n 684,00<\/td>\n 433,00<\/td>\n 486,00<\/td>\n 670,00<\/td>\n 694,00<\/td>\n 430,00<\/td>\n 484,00<\/td>\n 666,00<\/td>\n 684,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (55,116 US Pounds-25 MT)<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825191696F<\/td>\n ALUMINIUM EURO PREM DUTY-PAID - COMMODITY EXCHANGE INC.<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ALUMINIUM EURO PREM DUTY-PAID<\/td>\n 191696<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 13.531<\/td>\n 2.501<\/td>\n 3.813<\/td>\n 103<\/td>\n 10.401<\/td>\n 9.579<\/td>\n 13.005<\/td>\n 13.495<\/td>\n 526<\/td>\n 36<\/td>\n 13.531<\/td>\n 2.501<\/td>\n 3.813<\/td>\n 103<\/td>\n 10.401<\/td>\n 9.579<\/td>\n 13.005<\/td>\n 13.495<\/td>\n 526<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 690,00<\/td>\n 135,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 487,00<\/td>\n 799,00<\/td>\n 622,00<\/td>\n 919,00<\/td>\n 68,00<\/td>\n -229,00<\/td>\n 1.000,00<\/td>\n 185,00<\/td>\n 282,00<\/td>\n 8,00<\/td>\n 769,00<\/td>\n 708,00<\/td>\n 961,00<\/td>\n 997,00<\/td>\n 39,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 185,00<\/td>\n 282,00<\/td>\n 8,00<\/td>\n 769,00<\/td>\n 708,00<\/td>\n 961,00<\/td>\n 997,00<\/td>\n 39,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 5<\/td>\n 4<\/td>\n 1<\/td>\n 13<\/td>\n 16<\/td>\n 19<\/td>\n 20<\/td>\n 29<\/td>\n 5<\/td>\n 4<\/td>\n 1<\/td>\n 13<\/td>\n 16<\/td>\n 19<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 561,00<\/td>\n 490,00<\/td>\n 796,00<\/td>\n 761,00<\/td>\n 560,00<\/td>\n 453,00<\/td>\n 776,00<\/td>\n 697,00<\/td>\n 561,00<\/td>\n 490,00<\/td>\n 796,00<\/td>\n 761,00<\/td>\n 560,00<\/td>\n 453,00<\/td>\n 776,00<\/td>\n 697,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (25 METRIC TONS)<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825189691F<\/td>\n LITHIUM HYDROXIDE - COMMODITY EXCHANGE INC.<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n LITHIUM HYDROXIDE<\/td>\n 189691<\/td>\n CMX <\/td>\n NYC<\/td>\n 189,00<\/td>\n LITHIUM<\/td>\n 18.333<\/td>\n 3.103<\/td>\n 9.045<\/td>\n 2.306<\/td>\n 12.734<\/td>\n 6.581<\/td>\n 18.143<\/td>\n 17.932<\/td>\n 190<\/td>\n 401<\/td>\n 18.333<\/td>\n 3.103<\/td>\n 9.045<\/td>\n 2.306<\/td>\n 12.734<\/td>\n 6.581<\/td>\n 18.143<\/td>\n 17.932<\/td>\n 190<\/td>\n 401<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 173,00<\/td>\n 306,00<\/td>\n 184,00<\/td>\n -91,00<\/td>\n 3,00<\/td>\n 65,00<\/td>\n 218,00<\/td>\n 158,00<\/td>\n -45,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 169,00<\/td>\n 493,00<\/td>\n 126,00<\/td>\n 695,00<\/td>\n 359,00<\/td>\n 990,00<\/td>\n 978,00<\/td>\n 10,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 169,00<\/td>\n 493,00<\/td>\n 126,00<\/td>\n 695,00<\/td>\n 359,00<\/td>\n 990,00<\/td>\n 978,00<\/td>\n 10,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 7<\/td>\n 17<\/td>\n 11<\/td>\n 14<\/td>\n 10<\/td>\n 30<\/td>\n 29<\/td>\n 39<\/td>\n 7<\/td>\n 17<\/td>\n 11<\/td>\n 14<\/td>\n 10<\/td>\n 30<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 591,00<\/td>\n 538,00<\/td>\n 805,00<\/td>\n 722,00<\/td>\n 575,00<\/td>\n 454,00<\/td>\n 735,00<\/td>\n 633,00<\/td>\n 591,00<\/td>\n 538,00<\/td>\n 805,00<\/td>\n 722,00<\/td>\n 575,00<\/td>\n 454,00<\/td>\n 735,00<\/td>\n 633,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000) Kilograms<\/td>\n LITHIUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825188691F<\/td>\n COBALT - COMMODITY EXCHANGE INC.<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n COBALT<\/td>\n 188691<\/td>\n CMX <\/td>\n NYC<\/td>\n 188,00<\/td>\n COBALT<\/td>\n 15.268<\/td>\n 5.040<\/td>\n 5.214<\/td>\n 2.491<\/td>\n 7.203<\/td>\n 6.865<\/td>\n 14.734<\/td>\n 14.570<\/td>\n 534<\/td>\n 698<\/td>\n 15.268<\/td>\n 5.040<\/td>\n 5.214<\/td>\n 2.491<\/td>\n 7.203<\/td>\n 6.865<\/td>\n 14.734<\/td>\n 14.570<\/td>\n 534<\/td>\n 698<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 401,00<\/td>\n 109,00<\/td>\n 370,00<\/td>\n 77,00<\/td>\n 202,00<\/td>\n 127,00<\/td>\n 388,00<\/td>\n 574,00<\/td>\n 13,00<\/td>\n -173,00<\/td>\n 1.000,00<\/td>\n 330,00<\/td>\n 341,00<\/td>\n 163,00<\/td>\n 472,00<\/td>\n 450,00<\/td>\n 965,00<\/td>\n 954,00<\/td>\n 35,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 330,00<\/td>\n 341,00<\/td>\n 163,00<\/td>\n 472,00<\/td>\n 450,00<\/td>\n 965,00<\/td>\n 954,00<\/td>\n 35,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 8<\/td>\n 11<\/td>\n 10<\/td>\n 15<\/td>\n 18<\/td>\n 29<\/td>\n 33<\/td>\n 40<\/td>\n 8<\/td>\n 11<\/td>\n 10<\/td>\n 15<\/td>\n 18<\/td>\n 29<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 460,00<\/td>\n 472,00<\/td>\n 746,00<\/td>\n 693,00<\/td>\n 399,00<\/td>\n 451,00<\/td>\n 638,00<\/td>\n 594,00<\/td>\n 460,00<\/td>\n 472,00<\/td>\n 746,00<\/td>\n 693,00<\/td>\n 399,00<\/td>\n 451,00<\/td>\n 638,00<\/td>\n 594,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,204.62 pounds (1 Metric Ton)<\/td>\n COBALT<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825183LM2F<\/td>\n CRYPTO HYPE PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CRYPTO HYPE PERP STYLE<\/td>\n 183LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 183,00<\/td>\n HYPERLIQUID<\/td>\n 9.844<\/td>\n 8.267<\/td>\n 8.317<\/td>\n 0<\/td>\n 200<\/td>\n 1.008<\/td>\n 8.467<\/td>\n 9.325<\/td>\n 1.377<\/td>\n 519<\/td>\n 9.844<\/td>\n 8.267<\/td>\n 8.317<\/td>\n 0<\/td>\n 200<\/td>\n 1.008<\/td>\n 8.467<\/td>\n 9.325<\/td>\n 1.377<\/td>\n 519<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.124,00<\/td>\n 779,00<\/td>\n 491,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 530,00<\/td>\n 929,00<\/td>\n 1.021,00<\/td>\n 195,00<\/td>\n 103,00<\/td>\n 1.000,00<\/td>\n 840,00<\/td>\n 845,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 102,00<\/td>\n 860,00<\/td>\n 947,00<\/td>\n 140,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 840,00<\/td>\n 845,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 102,00<\/td>\n 860,00<\/td>\n 947,00<\/td>\n 140,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 87<\/td>\n 56<\/td>\n 29<\/td>\n 0<\/td>\n 1<\/td>\n 1<\/td>\n 57<\/td>\n 30<\/td>\n 87<\/td>\n 56<\/td>\n 29<\/td>\n 0<\/td>\n 1<\/td>\n 1<\/td>\n 57<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 521,00<\/td>\n 745,00<\/td>\n 602,00<\/td>\n 822,00<\/td>\n 521,00<\/td>\n 745,00<\/td>\n 602,00<\/td>\n 822,00<\/td>\n 521,00<\/td>\n 745,00<\/td>\n 602,00<\/td>\n 822,00<\/td>\n 521,00<\/td>\n 745,00<\/td>\n 602,00<\/td>\n 822,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 x HYPE Index)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260825171LM1F<\/td>\n AVALANCHE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n AVALANCHE<\/td>\n 171LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 4.057<\/td>\n 3.961<\/td>\n 4.026<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 3.972<\/td>\n 4.037<\/td>\n 85<\/td>\n 20<\/td>\n 4.057<\/td>\n 3.961<\/td>\n 4.026<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 3.972<\/td>\n 4.037<\/td>\n 85<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 976,00<\/td>\n 992,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 979,00<\/td>\n 995,00<\/td>\n 21,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 976,00<\/td>\n 992,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 979,00<\/td>\n 995,00<\/td>\n 21,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 20<\/td>\n 4<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 20<\/td>\n 5<\/td>\n 24<\/td>\n 20<\/td>\n 4<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 20<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 701,00<\/td>\n 992,00<\/td>\n 833,00<\/td>\n 995,00<\/td>\n 698,00<\/td>\n 992,00<\/td>\n 830,00<\/td>\n 992,00<\/td>\n 701,00<\/td>\n 992,00<\/td>\n 833,00<\/td>\n 995,00<\/td>\n 698,00<\/td>\n 992,00<\/td>\n 830,00<\/td>\n 992,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 Avalanche x $30 = $300)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825167LM1F<\/td>\n LITECOIN PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n LITECOIN PERP STYLE<\/td>\n 167LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 2.942<\/td>\n 2.432<\/td>\n 2.814<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.432<\/td>\n 2.814<\/td>\n 510<\/td>\n 128<\/td>\n 2.942<\/td>\n 2.432<\/td>\n 2.814<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.432<\/td>\n 2.814<\/td>\n 510<\/td>\n 128<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -193,00<\/td>\n -231,00<\/td>\n -204,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -231,00<\/td>\n -204,00<\/td>\n 38,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 827,00<\/td>\n 956,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 827,00<\/td>\n 956,00<\/td>\n 173,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 827,00<\/td>\n 956,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 827,00<\/td>\n 956,00<\/td>\n 173,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 24<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 24<\/td>\n 8<\/td>\n 32<\/td>\n 24<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 24<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 348,00<\/td>\n 915,00<\/td>\n 515,00<\/td>\n 956,00<\/td>\n 348,00<\/td>\n 915,00<\/td>\n 515,00<\/td>\n 956,00<\/td>\n 348,00<\/td>\n 915,00<\/td>\n 515,00<\/td>\n 956,00<\/td>\n 348,00<\/td>\n 915,00<\/td>\n 515,00<\/td>\n 956,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Litecoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825171LM2F<\/td>\n AVALANCHE PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n AVALANCHE PERP STYLE<\/td>\n 171LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 8.140<\/td>\n 7.152<\/td>\n 8.018<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7.152<\/td>\n 8.018<\/td>\n 988<\/td>\n 122<\/td>\n 8.140<\/td>\n 7.152<\/td>\n 8.018<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7.152<\/td>\n 8.018<\/td>\n 988<\/td>\n 122<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 526,00<\/td>\n 483,00<\/td>\n 543,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 483,00<\/td>\n 543,00<\/td>\n 43,00<\/td>\n -17,00<\/td>\n 1.000,00<\/td>\n 879,00<\/td>\n 985,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 879,00<\/td>\n 985,00<\/td>\n 121,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 879,00<\/td>\n 985,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 879,00<\/td>\n 985,00<\/td>\n 121,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 80<\/td>\n 60<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 60<\/td>\n 20<\/td>\n 80<\/td>\n 60<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 60<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 195,00<\/td>\n 795,00<\/td>\n 342,00<\/td>\n 898,00<\/td>\n 195,00<\/td>\n 795,00<\/td>\n 342,00<\/td>\n 898,00<\/td>\n 195,00<\/td>\n 795,00<\/td>\n 342,00<\/td>\n 898,00<\/td>\n 195,00<\/td>\n 795,00<\/td>\n 342,00<\/td>\n 898,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 Avalanche)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825169LM2F<\/td>\n POLKADOT PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n POLKADOT PERP STYLE<\/td>\n 169LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 3.833<\/td>\n 3.264<\/td>\n 3.763<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.264<\/td>\n 3.763<\/td>\n 569<\/td>\n 70<\/td>\n 3.833<\/td>\n 3.264<\/td>\n 3.763<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.264<\/td>\n 3.763<\/td>\n 569<\/td>\n 70<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -518,00<\/td>\n -430,00<\/td>\n -537,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -430,00<\/td>\n -537,00<\/td>\n -88,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 852,00<\/td>\n 982,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 852,00<\/td>\n 982,00<\/td>\n 148,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 852,00<\/td>\n 982,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 852,00<\/td>\n 982,00<\/td>\n 148,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 21<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 21<\/td>\n 11<\/td>\n 32<\/td>\n 21<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 21<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 638,00<\/td>\n 902,00<\/td>\n 722,00<\/td>\n 955,00<\/td>\n 638,00<\/td>\n 902,00<\/td>\n 722,00<\/td>\n 955,00<\/td>\n 638,00<\/td>\n 902,00<\/td>\n 722,00<\/td>\n 955,00<\/td>\n 638,00<\/td>\n 902,00<\/td>\n 722,00<\/td>\n 955,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 Polkadot)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825180LM4F<\/td>\n HEDERA PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n HEDERA PERP STYLE<\/td>\n 180LM4<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 1.853<\/td>\n 1.065<\/td>\n 1.729<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.065<\/td>\n 1.729<\/td>\n 788<\/td>\n 124<\/td>\n 1.853<\/td>\n 1.065<\/td>\n 1.729<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.065<\/td>\n 1.729<\/td>\n 788<\/td>\n 124<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -112,00<\/td>\n -228,00<\/td>\n -51,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -228,00<\/td>\n -51,00<\/td>\n 116,00<\/td>\n -61,00<\/td>\n 1.000,00<\/td>\n 575,00<\/td>\n 933,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 575,00<\/td>\n 933,00<\/td>\n 425,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 575,00<\/td>\n 933,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 575,00<\/td>\n 933,00<\/td>\n 425,00<\/td>\n 67,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 22<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 22<\/td>\n 12<\/td>\n 34<\/td>\n 22<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 22<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 165,00<\/td>\n 728,00<\/td>\n 309,00<\/td>\n 853,00<\/td>\n 165,00<\/td>\n 728,00<\/td>\n 309,00<\/td>\n 853,00<\/td>\n 165,00<\/td>\n 728,00<\/td>\n 309,00<\/td>\n 853,00<\/td>\n 165,00<\/td>\n 728,00<\/td>\n 309,00<\/td>\n 853,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5000 Hedera)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825180LM9F<\/td>\n PAX GOLD PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PAX GOLD PERP STYLE<\/td>\n 180LM9<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 1.529<\/td>\n 1.090<\/td>\n 1.278<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.090<\/td>\n 1.278<\/td>\n 439<\/td>\n 251<\/td>\n 1.529<\/td>\n 1.090<\/td>\n 1.278<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.090<\/td>\n 1.278<\/td>\n 439<\/td>\n 251<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 713,00<\/td>\n 836,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 713,00<\/td>\n 836,00<\/td>\n 287,00<\/td>\n 164,00<\/td>\n 1.000,00<\/td>\n 713,00<\/td>\n 836,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 713,00<\/td>\n 836,00<\/td>\n 287,00<\/td>\n 164,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 13<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 8<\/td>\n 21<\/td>\n 13<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 404,00<\/td>\n 734,00<\/td>\n 578,00<\/td>\n 836,00<\/td>\n 404,00<\/td>\n 734,00<\/td>\n 578,00<\/td>\n 836,00<\/td>\n 404,00<\/td>\n 734,00<\/td>\n 578,00<\/td>\n 836,00<\/td>\n 404,00<\/td>\n 734,00<\/td>\n 578,00<\/td>\n 836,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 PAX Gold)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260825180LMBF<\/td>\n ZCASH PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ZCASH PERP STYLE<\/td>\n 180LMB<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 6.827<\/td>\n 5.869<\/td>\n 5.723<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.869<\/td>\n 5.723<\/td>\n 958<\/td>\n 1.104<\/td>\n 6.827<\/td>\n 5.869<\/td>\n 5.723<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.869<\/td>\n 5.723<\/td>\n 958<\/td>\n 1.104<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.767,00<\/td>\n -5.838,00<\/td>\n -6.447,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -5.838,00<\/td>\n -6.447,00<\/td>\n 71,00<\/td>\n 680,00<\/td>\n 1.000,00<\/td>\n 860,00<\/td>\n 838,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 860,00<\/td>\n 838,00<\/td>\n 140,00<\/td>\n 162,00<\/td>\n 1.000,00<\/td>\n 860,00<\/td>\n 838,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 860,00<\/td>\n 838,00<\/td>\n 140,00<\/td>\n 162,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 102<\/td>\n 50<\/td>\n 52<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 50<\/td>\n 52<\/td>\n 102<\/td>\n 50<\/td>\n 52<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 50<\/td>\n 52<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 280,00<\/td>\n 284,00<\/td>\n 442,00<\/td>\n 428,00<\/td>\n 280,00<\/td>\n 284,00<\/td>\n 442,00<\/td>\n 428,00<\/td>\n 280,00<\/td>\n 284,00<\/td>\n 442,00<\/td>\n 428,00<\/td>\n 280,00<\/td>\n 284,00<\/td>\n 442,00<\/td>\n 428,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Zcash)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260825173LM2F<\/td>\n STELLAR PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n STELLAR PERP STYLE<\/td>\n 173LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 3.750<\/td>\n 2.588<\/td>\n 3.632<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.588<\/td>\n 3.632<\/td>\n 1.162<\/td>\n 118<\/td>\n 3.750<\/td>\n 2.588<\/td>\n 3.632<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.588<\/td>\n 3.632<\/td>\n 1.162<\/td>\n 118<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -351,00<\/td>\n 21,00<\/td>\n -290,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21,00<\/td>\n -290,00<\/td>\n -372,00<\/td>\n -61,00<\/td>\n 1.000,00<\/td>\n 690,00<\/td>\n 969,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 690,00<\/td>\n 969,00<\/td>\n 310,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 690,00<\/td>\n 969,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 690,00<\/td>\n 969,00<\/td>\n 310,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 38<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 38<\/td>\n 15<\/td>\n 53<\/td>\n 38<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 38<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 121,00<\/td>\n 789,00<\/td>\n 227,00<\/td>\n 882,00<\/td>\n 121,00<\/td>\n 789,00<\/td>\n 227,00<\/td>\n 882,00<\/td>\n 121,00<\/td>\n 789,00<\/td>\n 227,00<\/td>\n 882,00<\/td>\n 121,00<\/td>\n 789,00<\/td>\n 227,00<\/td>\n 882,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5000 Stellar)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825180LM3F<\/td>\n SUI PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n SUI PERP STYLE<\/td>\n 180LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 4.097<\/td>\n 2.851<\/td>\n 3.919<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.851<\/td>\n 3.919<\/td>\n 1.246<\/td>\n 178<\/td>\n 4.097<\/td>\n 2.851<\/td>\n 3.919<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.851<\/td>\n 3.919<\/td>\n 1.246<\/td>\n 178<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -89,00<\/td>\n 37,00<\/td>\n -3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37,00<\/td>\n -3,00<\/td>\n -126,00<\/td>\n -86,00<\/td>\n 1.000,00<\/td>\n 696,00<\/td>\n 957,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 696,00<\/td>\n 957,00<\/td>\n 304,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 696,00<\/td>\n 957,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 696,00<\/td>\n 957,00<\/td>\n 304,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 69<\/td>\n 51<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 51<\/td>\n 18<\/td>\n 69<\/td>\n 51<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 51<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 98,00<\/td>\n 750,00<\/td>\n 195,00<\/td>\n 843,00<\/td>\n 98,00<\/td>\n 750,00<\/td>\n 195,00<\/td>\n 843,00<\/td>\n 98,00<\/td>\n 750,00<\/td>\n 195,00<\/td>\n 843,00<\/td>\n 98,00<\/td>\n 750,00<\/td>\n 195,00<\/td>\n 843,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 x SUI)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825170LM2F<\/td>\n CHAINLINK PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CHAINLINK PERP STYLE<\/td>\n 170LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 4.618<\/td>\n 3.585<\/td>\n 4.128<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.585<\/td>\n 4.128<\/td>\n 1.033<\/td>\n 490<\/td>\n 4.618<\/td>\n 3.585<\/td>\n 4.128<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.585<\/td>\n 4.128<\/td>\n 1.033<\/td>\n 490<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -332,00<\/td>\n -168,00<\/td>\n -386,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -168,00<\/td>\n -386,00<\/td>\n -164,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 776,00<\/td>\n 894,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 776,00<\/td>\n 894,00<\/td>\n 224,00<\/td>\n 106,00<\/td>\n 1.000,00<\/td>\n 776,00<\/td>\n 894,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 776,00<\/td>\n 894,00<\/td>\n 224,00<\/td>\n 106,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 74<\/td>\n 54<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 54<\/td>\n 20<\/td>\n 74<\/td>\n 54<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 54<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 260,00<\/td>\n 641,00<\/td>\n 346,00<\/td>\n 734,00<\/td>\n 260,00<\/td>\n 641,00<\/td>\n 346,00<\/td>\n 734,00<\/td>\n 260,00<\/td>\n 641,00<\/td>\n 346,00<\/td>\n 734,00<\/td>\n 260,00<\/td>\n 641,00<\/td>\n 346,00<\/td>\n 734,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50 Chainlink)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825180LM8F<\/td>\n ONDO PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ONDO PERP STYLE<\/td>\n 180LM8<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 4.619<\/td>\n 3.754<\/td>\n 4.540<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.754<\/td>\n 4.540<\/td>\n 865<\/td>\n 79<\/td>\n 4.619<\/td>\n 3.754<\/td>\n 4.540<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.754<\/td>\n 4.540<\/td>\n 865<\/td>\n 79<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.545,00<\/td>\n -2.325,00<\/td>\n -2.544,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -2.325,00<\/td>\n -2.544,00<\/td>\n -220,00<\/td>\n -1,00<\/td>\n 1.000,00<\/td>\n 813,00<\/td>\n 983,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 813,00<\/td>\n 983,00<\/td>\n 187,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 813,00<\/td>\n 983,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 813,00<\/td>\n 983,00<\/td>\n 187,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 47<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 47<\/td>\n 11<\/td>\n 58<\/td>\n 47<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 47<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 235,00<\/td>\n 927,00<\/td>\n 321,00<\/td>\n 965,00<\/td>\n 235,00<\/td>\n 927,00<\/td>\n 321,00<\/td>\n 965,00<\/td>\n 235,00<\/td>\n 927,00<\/td>\n 321,00<\/td>\n 965,00<\/td>\n 235,00<\/td>\n 927,00<\/td>\n 321,00<\/td>\n 965,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 ONDO)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260825180LM7F<\/td>\n NEAR PROTOCAL PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NEAR PROTOCAL PERP STYLE<\/td>\n 180LM7<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 1.353<\/td>\n 755<\/td>\n 1.186<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 755<\/td>\n 1.186<\/td>\n 598<\/td>\n 167<\/td>\n 1.353<\/td>\n 755<\/td>\n 1.186<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 755<\/td>\n 1.186<\/td>\n 598<\/td>\n 167<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -65,00<\/td>\n -38,00<\/td>\n -27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -38,00<\/td>\n -27,00<\/td>\n -27,00<\/td>\n -38,00<\/td>\n 1.000,00<\/td>\n 558,00<\/td>\n 877,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 558,00<\/td>\n 877,00<\/td>\n 442,00<\/td>\n 123,00<\/td>\n 1.000,00<\/td>\n 558,00<\/td>\n 877,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 558,00<\/td>\n 877,00<\/td>\n 442,00<\/td>\n 123,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 17<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 8<\/td>\n 25<\/td>\n 17<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 177,00<\/td>\n 747,00<\/td>\n 325,00<\/td>\n 877,00<\/td>\n 177,00<\/td>\n 747,00<\/td>\n 325,00<\/td>\n 877,00<\/td>\n 177,00<\/td>\n 747,00<\/td>\n 325,00<\/td>\n 877,00<\/td>\n 177,00<\/td>\n 747,00<\/td>\n 325,00<\/td>\n 877,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 NER)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260825172LM2F<\/td>\n 1K SHIB PERP - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n 1K SHIB PERP<\/td>\n 172LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 2.825<\/td>\n 1.998<\/td>\n 2.686<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.998<\/td>\n 2.686<\/td>\n 827<\/td>\n 139<\/td>\n 2.825<\/td>\n 1.998<\/td>\n 2.686<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.998<\/td>\n 2.686<\/td>\n 827<\/td>\n 139<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 285,00<\/td>\n 154,00<\/td>\n 265,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 154,00<\/td>\n 265,00<\/td>\n 131,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 707,00<\/td>\n 951,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 707,00<\/td>\n 951,00<\/td>\n 293,00<\/td>\n 49,00<\/td>\n 1.000,00<\/td>\n 707,00<\/td>\n 951,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 707,00<\/td>\n 951,00<\/td>\n 293,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 17<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 9<\/td>\n 26<\/td>\n 17<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 425,00<\/td>\n 858,00<\/td>\n 574,00<\/td>\n 941,00<\/td>\n 425,00<\/td>\n 858,00<\/td>\n 574,00<\/td>\n 941,00<\/td>\n 425,00<\/td>\n 858,00<\/td>\n 574,00<\/td>\n 941,00<\/td>\n 425,00<\/td>\n 858,00<\/td>\n 574,00<\/td>\n 941,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10,000 x 1k Shib Index)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825177741F<\/td>\n SOL - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n SOL<\/td>\n 177741<\/td>\n CME <\/td>\n CHI<\/td>\n 177,00<\/td>\n SOLANA<\/td>\n 12.637<\/td>\n 11.290<\/td>\n 10.264<\/td>\n 1.075<\/td>\n 0<\/td>\n 958<\/td>\n 12.365<\/td>\n 12.297<\/td>\n 272<\/td>\n 340<\/td>\n 12.637<\/td>\n 11.290<\/td>\n 10.264<\/td>\n 1.075<\/td>\n 0<\/td>\n 958<\/td>\n 12.365<\/td>\n 12.297<\/td>\n 272<\/td>\n 340<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.671,00<\/td>\n 1.663,00<\/td>\n 1.623,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n -15,00<\/td>\n 2.663,00<\/td>\n 2.608,00<\/td>\n 8,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 893,00<\/td>\n 812,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 76,00<\/td>\n 978,00<\/td>\n 973,00<\/td>\n 22,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 893,00<\/td>\n 812,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 76,00<\/td>\n 978,00<\/td>\n 973,00<\/td>\n 22,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 11<\/td>\n 23<\/td>\n 8<\/td>\n 0<\/td>\n 3<\/td>\n 18<\/td>\n 27<\/td>\n 37<\/td>\n 11<\/td>\n 23<\/td>\n 8<\/td>\n 0<\/td>\n 3<\/td>\n 18<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 912,00<\/td>\n 649,00<\/td>\n 955,00<\/td>\n 773,00<\/td>\n 869,00<\/td>\n 597,00<\/td>\n 889,00<\/td>\n 721,00<\/td>\n 912,00<\/td>\n 649,00<\/td>\n 955,00<\/td>\n 773,00<\/td>\n 869,00<\/td>\n 597,00<\/td>\n 889,00<\/td>\n 721,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 SOL- CME CF Solana - Dollar Referen<\/td>\n SOLANA<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825177LM1F<\/td>\n NANO SOLANA - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NANO SOLANA<\/td>\n 177LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 177,00<\/td>\n SOLANA<\/td>\n 16.496<\/td>\n 13.515<\/td>\n 13.780<\/td>\n 2.531<\/td>\n 0<\/td>\n 26<\/td>\n 16.046<\/td>\n 16.337<\/td>\n 450<\/td>\n 159<\/td>\n 16.496<\/td>\n 13.515<\/td>\n 13.780<\/td>\n 2.531<\/td>\n 0<\/td>\n 26<\/td>\n 16.046<\/td>\n 16.337<\/td>\n 450<\/td>\n 159<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 802,00<\/td>\n -1.275,00<\/td>\n -1.292,00<\/td>\n 2.045,00<\/td>\n 0,00<\/td>\n -30,00<\/td>\n 770,00<\/td>\n 723,00<\/td>\n 32,00<\/td>\n 79,00<\/td>\n 1.000,00<\/td>\n 819,00<\/td>\n 835,00<\/td>\n 153,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 973,00<\/td>\n 990,00<\/td>\n 27,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 819,00<\/td>\n 835,00<\/td>\n 153,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 973,00<\/td>\n 990,00<\/td>\n 27,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 17<\/td>\n 13<\/td>\n 2<\/td>\n 0<\/td>\n 1<\/td>\n 18<\/td>\n 15<\/td>\n 31<\/td>\n 17<\/td>\n 13<\/td>\n 2<\/td>\n 0<\/td>\n 1<\/td>\n 18<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 868,00<\/td>\n 900,00<\/td>\n 940,00<\/td>\n 967,00<\/td>\n 760,00<\/td>\n 773,00<\/td>\n 792,00<\/td>\n 819,00<\/td>\n 868,00<\/td>\n 900,00<\/td>\n 940,00<\/td>\n 967,00<\/td>\n 760,00<\/td>\n 773,00<\/td>\n 792,00<\/td>\n 819,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Solana x $250 = $1250)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825177742F<\/td>\n MICRO SOL - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MICRO SOL<\/td>\n 177742<\/td>\n CME <\/td>\n CHI<\/td>\n 177,00<\/td>\n SOLANA<\/td>\n 2.043<\/td>\n 1.321<\/td>\n 1.654<\/td>\n 210<\/td>\n 0<\/td>\n 0<\/td>\n 1.531<\/td>\n 1.864<\/td>\n 512<\/td>\n 179<\/td>\n 2.043<\/td>\n 1.321<\/td>\n 1.654<\/td>\n 210<\/td>\n 0<\/td>\n 0<\/td>\n 1.531<\/td>\n 1.864<\/td>\n 512<\/td>\n 179<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 479,00<\/td>\n 175,00<\/td>\n 345,00<\/td>\n 158,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 333,00<\/td>\n 503,00<\/td>\n 146,00<\/td>\n -24,00<\/td>\n 1.000,00<\/td>\n 647,00<\/td>\n 810,00<\/td>\n 103,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 749,00<\/td>\n 912,00<\/td>\n 251,00<\/td>\n 88,00<\/td>\n 1.000,00<\/td>\n 647,00<\/td>\n 810,00<\/td>\n 103,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 749,00<\/td>\n 912,00<\/td>\n 251,00<\/td>\n 88,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 12<\/td>\n 12<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 13<\/td>\n 24<\/td>\n 12<\/td>\n 12<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 558,00<\/td>\n 610,00<\/td>\n 677,00<\/td>\n 796,00<\/td>\n 459,00<\/td>\n 569,00<\/td>\n 578,00<\/td>\n 731,00<\/td>\n 558,00<\/td>\n 610,00<\/td>\n 677,00<\/td>\n 796,00<\/td>\n 459,00<\/td>\n 569,00<\/td>\n 578,00<\/td>\n 731,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (25 SOL, defined by CME CF Solana-Dollar<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825177LM3F<\/td>\n NANO SOLANA PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NANO SOLANA PERP STYLE<\/td>\n 177LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 177,00<\/td>\n SOLANA<\/td>\n 33.264<\/td>\n 26.572<\/td>\n 18.654<\/td>\n 0<\/td>\n 1.112<\/td>\n 4.547<\/td>\n 27.684<\/td>\n 23.201<\/td>\n 5.580<\/td>\n 10.063<\/td>\n 33.264<\/td>\n 26.572<\/td>\n 18.654<\/td>\n 0<\/td>\n 1.112<\/td>\n 4.547<\/td>\n 27.684<\/td>\n 23.201<\/td>\n 5.580<\/td>\n 10.063<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -732,00<\/td>\n -959,00<\/td>\n -3.593,00<\/td>\n 0,00<\/td>\n -6,00<\/td>\n 1.103,00<\/td>\n -965,00<\/td>\n -2.490,00<\/td>\n 233,00<\/td>\n 1.758,00<\/td>\n 1.000,00<\/td>\n 799,00<\/td>\n 561,00<\/td>\n 0,00<\/td>\n 33,00<\/td>\n 137,00<\/td>\n 832,00<\/td>\n 697,00<\/td>\n 168,00<\/td>\n 303,00<\/td>\n 1.000,00<\/td>\n 799,00<\/td>\n 561,00<\/td>\n 0,00<\/td>\n 33,00<\/td>\n 137,00<\/td>\n 832,00<\/td>\n 697,00<\/td>\n 168,00<\/td>\n 303,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 290<\/td>\n 218<\/td>\n 67<\/td>\n 0<\/td>\n 3<\/td>\n 2<\/td>\n 221<\/td>\n 69<\/td>\n 290<\/td>\n 218<\/td>\n 67<\/td>\n 0<\/td>\n 3<\/td>\n 2<\/td>\n 221<\/td>\n 69<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 167,00<\/td>\n 302,00<\/td>\n 245,00<\/td>\n 460,00<\/td>\n 167,00<\/td>\n 302,00<\/td>\n 245,00<\/td>\n 460,00<\/td>\n 167,00<\/td>\n 302,00<\/td>\n 245,00<\/td>\n 460,00<\/td>\n 167,00<\/td>\n 302,00<\/td>\n 245,00<\/td>\n 460,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Solana x $180 = $900)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825176LM3F<\/td>\n NANO XRP PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NANO XRP PERP STYLE<\/td>\n 176LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 176,00<\/td>\n XRP<\/td>\n 43.036<\/td>\n 36.766<\/td>\n 27.964<\/td>\n 0<\/td>\n 200<\/td>\n 13.039<\/td>\n 36.966<\/td>\n 41.003<\/td>\n 6.070<\/td>\n 2.033<\/td>\n 43.036<\/td>\n 36.766<\/td>\n 27.964<\/td>\n 0<\/td>\n 200<\/td>\n 13.039<\/td>\n 36.966<\/td>\n 41.003<\/td>\n 6.070<\/td>\n 2.033<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.343,00<\/td>\n 5.034,00<\/td>\n 2.054,00<\/td>\n 0,00<\/td>\n 200,00<\/td>\n 1.967,00<\/td>\n 5.234,00<\/td>\n 4.021,00<\/td>\n 109,00<\/td>\n 1.322,00<\/td>\n 1.000,00<\/td>\n 854,00<\/td>\n 650,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 303,00<\/td>\n 859,00<\/td>\n 953,00<\/td>\n 141,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 854,00<\/td>\n 650,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 303,00<\/td>\n 859,00<\/td>\n 953,00<\/td>\n 141,00<\/td>\n 47,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 273<\/td>\n 217<\/td>\n 52<\/td>\n 0<\/td>\n 1<\/td>\n 3<\/td>\n 218<\/td>\n 55<\/td>\n 273<\/td>\n 217<\/td>\n 52<\/td>\n 0<\/td>\n 1<\/td>\n 3<\/td>\n 218<\/td>\n 55<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 319,00<\/td>\n 680,00<\/td>\n 388,00<\/td>\n 865,00<\/td>\n 319,00<\/td>\n 680,00<\/td>\n 388,00<\/td>\n 865,00<\/td>\n 319,00<\/td>\n 680,00<\/td>\n 388,00<\/td>\n 865,00<\/td>\n 319,00<\/td>\n 680,00<\/td>\n 388,00<\/td>\n 865,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 XRP x $2.00 = $1000)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825176LM2F<\/td>\n XRP - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n XRP<\/td>\n 176LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 176,00<\/td>\n XRP<\/td>\n 20.518<\/td>\n 19.653<\/td>\n 18.646<\/td>\n 861<\/td>\n 0<\/td>\n 0<\/td>\n 20.514<\/td>\n 19.507<\/td>\n 4<\/td>\n 1.011<\/td>\n 20.518<\/td>\n 19.653<\/td>\n 18.646<\/td>\n 861<\/td>\n 0<\/td>\n 0<\/td>\n 20.514<\/td>\n 19.507<\/td>\n 4<\/td>\n 1.011<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 958,00<\/td>\n 909,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 951,00<\/td>\n 0,00<\/td>\n 49,00<\/td>\n 1.000,00<\/td>\n 958,00<\/td>\n 909,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 951,00<\/td>\n 0,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 3<\/td>\n 16<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n 17<\/td>\n 20<\/td>\n 3<\/td>\n 16<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 981,00<\/td>\n 590,00<\/td>\n 1.000,00<\/td>\n 869,00<\/td>\n 958,00<\/td>\n 555,00<\/td>\n 958,00<\/td>\n 835,00<\/td>\n 981,00<\/td>\n 590,00<\/td>\n 1.000,00<\/td>\n 869,00<\/td>\n 958,00<\/td>\n 555,00<\/td>\n 958,00<\/td>\n 835,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10,000 XRP x $2.00 = $20,000)<\/td>\n XRP<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825176740F<\/td>\n XRP - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n XRP<\/td>\n 176740<\/td>\n CME <\/td>\n CHI<\/td>\n 176,00<\/td>\n XRP<\/td>\n 7.778<\/td>\n 7.073<\/td>\n 5.542<\/td>\n 582<\/td>\n 30<\/td>\n 913<\/td>\n 7.685<\/td>\n 7.037<\/td>\n 93<\/td>\n 741<\/td>\n 7.778<\/td>\n 7.073<\/td>\n 5.542<\/td>\n 582<\/td>\n 30<\/td>\n 913<\/td>\n 7.685<\/td>\n 7.037<\/td>\n 93<\/td>\n 741<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.203,00<\/td>\n 1.772,00<\/td>\n 1.179,00<\/td>\n 441,00<\/td>\n 30,00<\/td>\n 32,00<\/td>\n 2.243,00<\/td>\n 1.652,00<\/td>\n -40,00<\/td>\n 551,00<\/td>\n 1.000,00<\/td>\n 909,00<\/td>\n 713,00<\/td>\n 75,00<\/td>\n 4,00<\/td>\n 117,00<\/td>\n 988,00<\/td>\n 905,00<\/td>\n 12,00<\/td>\n 95,00<\/td>\n 1.000,00<\/td>\n 909,00<\/td>\n 713,00<\/td>\n 75,00<\/td>\n 4,00<\/td>\n 117,00<\/td>\n 988,00<\/td>\n 905,00<\/td>\n 12,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 8<\/td>\n 13<\/td>\n 6<\/td>\n 1<\/td>\n 3<\/td>\n 14<\/td>\n 18<\/td>\n 26<\/td>\n 8<\/td>\n 13<\/td>\n 6<\/td>\n 1<\/td>\n 3<\/td>\n 14<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 831,00<\/td>\n 535,00<\/td>\n 948,00<\/td>\n 725,00<\/td>\n 831,00<\/td>\n 535,00<\/td>\n 913,00<\/td>\n 704,00<\/td>\n 831,00<\/td>\n 535,00<\/td>\n 948,00<\/td>\n 725,00<\/td>\n 831,00<\/td>\n 535,00<\/td>\n 913,00<\/td>\n 704,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 50,000 XRP)<\/td>\n XRP<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825176LM1F<\/td>\n NANO XRP - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NANO XRP<\/td>\n 176LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 176,00<\/td>\n XRP<\/td>\n 54.370<\/td>\n 53.766<\/td>\n 54.113<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 53.766<\/td>\n 54.113<\/td>\n 604<\/td>\n 257<\/td>\n 54.370<\/td>\n 53.766<\/td>\n 54.113<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 53.766<\/td>\n 54.113<\/td>\n 604<\/td>\n 257<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 26.649,00<\/td>\n 27.668,00<\/td>\n 27.533,00<\/td>\n -1.002,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26.666,00<\/td>\n 26.531,00<\/td>\n -17,00<\/td>\n 118,00<\/td>\n 1.000,00<\/td>\n 989,00<\/td>\n 995,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 989,00<\/td>\n 995,00<\/td>\n 11,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 989,00<\/td>\n 995,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 989,00<\/td>\n 995,00<\/td>\n 11,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 35<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 35<\/td>\n 18<\/td>\n 53<\/td>\n 35<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 35<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 951,00<\/td>\n 955,00<\/td>\n 965,00<\/td>\n 984,00<\/td>\n 951,00<\/td>\n 955,00<\/td>\n 965,00<\/td>\n 984,00<\/td>\n 951,00<\/td>\n 955,00<\/td>\n 965,00<\/td>\n 984,00<\/td>\n 951,00<\/td>\n 955,00<\/td>\n 965,00<\/td>\n 984,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 XRP x $2.00 = $1000)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825174LM2F<\/td>\n CARDONA PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CARDONA PERP STYLE<\/td>\n 174LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 174,00<\/td>\n CARDANO<\/td>\n 10.802<\/td>\n 9.485<\/td>\n 10.266<\/td>\n 0<\/td>\n 0<\/td>\n 140<\/td>\n 9.485<\/td>\n 10.406<\/td>\n 1.317<\/td>\n 396<\/td>\n 10.802<\/td>\n 9.485<\/td>\n 10.266<\/td>\n 0<\/td>\n 0<\/td>\n 140<\/td>\n 9.485<\/td>\n 10.406<\/td>\n 1.317<\/td>\n 396<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -954,00<\/td>\n -819,00<\/td>\n -954,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -819,00<\/td>\n -954,00<\/td>\n -135,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 878,00<\/td>\n 950,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 878,00<\/td>\n 963,00<\/td>\n 122,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 878,00<\/td>\n 950,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 878,00<\/td>\n 963,00<\/td>\n 122,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 99<\/td>\n 67<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 67<\/td>\n 32<\/td>\n 99<\/td>\n 67<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 67<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 406,00<\/td>\n 762,00<\/td>\n 480,00<\/td>\n 817,00<\/td>\n 406,00<\/td>\n 762,00<\/td>\n 480,00<\/td>\n 817,00<\/td>\n 406,00<\/td>\n 762,00<\/td>\n 480,00<\/td>\n 817,00<\/td>\n 406,00<\/td>\n 762,00<\/td>\n 480,00<\/td>\n 817,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 Cardano)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825168LM2F<\/td>\n DOGECOIN PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n DOGECOIN PERP STYLE<\/td>\n 168LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 168,00<\/td>\n DOGECOIN<\/td>\n 2.365<\/td>\n 1.360<\/td>\n 2.216<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.360<\/td>\n 2.216<\/td>\n 1.005<\/td>\n 149<\/td>\n 2.365<\/td>\n 1.360<\/td>\n 2.216<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.360<\/td>\n 2.216<\/td>\n 1.005<\/td>\n 149<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -603,00<\/td>\n -727,00<\/td>\n -632,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -727,00<\/td>\n -632,00<\/td>\n 124,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 575,00<\/td>\n 937,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 575,00<\/td>\n 937,00<\/td>\n 425,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 575,00<\/td>\n 937,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 575,00<\/td>\n 937,00<\/td>\n 425,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 18<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 10<\/td>\n 28<\/td>\n 18<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 250,00<\/td>\n 824,00<\/td>\n 400,00<\/td>\n 912,00<\/td>\n 250,00<\/td>\n 824,00<\/td>\n 400,00<\/td>\n 912,00<\/td>\n 250,00<\/td>\n 824,00<\/td>\n 400,00<\/td>\n 912,00<\/td>\n 250,00<\/td>\n 824,00<\/td>\n 400,00<\/td>\n 912,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5,000 Dogecoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825146LM3F<\/td>\n NANO ETHER PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NANO ETHER PERP STYLE<\/td>\n 146LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 371.191<\/td>\n 357.126<\/td>\n 312.722<\/td>\n 6<\/td>\n 4.179<\/td>\n 54.826<\/td>\n 361.311<\/td>\n 367.554<\/td>\n 9.880<\/td>\n 3.637<\/td>\n 371.191<\/td>\n 357.126<\/td>\n 312.722<\/td>\n 6<\/td>\n 4.179<\/td>\n 54.826<\/td>\n 361.311<\/td>\n 367.554<\/td>\n 9.880<\/td>\n 3.637<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 65.133,00<\/td>\n 62.368,00<\/td>\n 55.535,00<\/td>\n -2,00<\/td>\n 2.600,00<\/td>\n 8.383,00<\/td>\n 64.966,00<\/td>\n 63.916,00<\/td>\n 167,00<\/td>\n 1.217,00<\/td>\n 1.000,00<\/td>\n 962,00<\/td>\n 842,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 148,00<\/td>\n 973,00<\/td>\n 990,00<\/td>\n 27,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 962,00<\/td>\n 842,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 148,00<\/td>\n 973,00<\/td>\n 990,00<\/td>\n 27,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 886<\/td>\n 608<\/td>\n 271<\/td>\n 1<\/td>\n 4<\/td>\n 3<\/td>\n 613<\/td>\n 274<\/td>\n 886<\/td>\n 608<\/td>\n 271<\/td>\n 1<\/td>\n 4<\/td>\n 3<\/td>\n 613<\/td>\n 274<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 584,00<\/td>\n 567,00<\/td>\n 623,00<\/td>\n 683,00<\/td>\n 584,00<\/td>\n 567,00<\/td>\n 623,00<\/td>\n 683,00<\/td>\n 584,00<\/td>\n 567,00<\/td>\n 623,00<\/td>\n 683,00<\/td>\n 584,00<\/td>\n 567,00<\/td>\n 623,00<\/td>\n 683,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1\/10 X Ether)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825146022F<\/td>\n MICRO ETHER - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MICRO ETHER<\/td>\n 146022<\/td>\n CME <\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 52.055<\/td>\n 41.060<\/td>\n 41.100<\/td>\n 8.195<\/td>\n 600<\/td>\n 2.063<\/td>\n 49.855<\/td>\n 51.358<\/td>\n 2.200<\/td>\n 697<\/td>\n 52.055<\/td>\n 41.060<\/td>\n 41.100<\/td>\n 8.195<\/td>\n 600<\/td>\n 2.063<\/td>\n 49.855<\/td>\n 51.358<\/td>\n 2.200<\/td>\n 697<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.946,00<\/td>\n -3.769,00<\/td>\n -3.479,00<\/td>\n 7.595,00<\/td>\n 600,00<\/td>\n 473,00<\/td>\n 4.426,00<\/td>\n 4.589,00<\/td>\n 520,00<\/td>\n 357,00<\/td>\n 1.000,00<\/td>\n 789,00<\/td>\n 790,00<\/td>\n 157,00<\/td>\n 12,00<\/td>\n 40,00<\/td>\n 958,00<\/td>\n 987,00<\/td>\n 42,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 789,00<\/td>\n 790,00<\/td>\n 157,00<\/td>\n 12,00<\/td>\n 40,00<\/td>\n 958,00<\/td>\n 987,00<\/td>\n 42,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 220<\/td>\n 158<\/td>\n 60<\/td>\n 12<\/td>\n 1<\/td>\n 1<\/td>\n 166<\/td>\n 66<\/td>\n 220<\/td>\n 158<\/td>\n 60<\/td>\n 12<\/td>\n 1<\/td>\n 1<\/td>\n 166<\/td>\n 66<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 449,00<\/td>\n 644,00<\/td>\n 558,00<\/td>\n 770,00<\/td>\n 349,00<\/td>\n 541,00<\/td>\n 429,00<\/td>\n 643,00<\/td>\n 449,00<\/td>\n 644,00<\/td>\n 558,00<\/td>\n 770,00<\/td>\n 349,00<\/td>\n 541,00<\/td>\n 429,00<\/td>\n 643,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (0.1 Index Points)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825146LM1F<\/td>\n NANO ETHER - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NANO ETHER<\/td>\n 146LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 58.795<\/td>\n 57.904<\/td>\n 58.258<\/td>\n 49<\/td>\n 0<\/td>\n 0<\/td>\n 57.953<\/td>\n 58.307<\/td>\n 842<\/td>\n 488<\/td>\n 58.795<\/td>\n 57.904<\/td>\n 58.258<\/td>\n 49<\/td>\n 0<\/td>\n 0<\/td>\n 57.953<\/td>\n 58.307<\/td>\n 842<\/td>\n 488<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 12.726,00<\/td>\n 12.564,00<\/td>\n 12.561,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n -42,00<\/td>\n 12.604,00<\/td>\n 12.559,00<\/td>\n 122,00<\/td>\n 167,00<\/td>\n 1.000,00<\/td>\n 985,00<\/td>\n 991,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 986,00<\/td>\n 992,00<\/td>\n 14,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 985,00<\/td>\n 991,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 986,00<\/td>\n 992,00<\/td>\n 14,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 117<\/td>\n 78<\/td>\n 39<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 79<\/td>\n 41<\/td>\n 117<\/td>\n 78<\/td>\n 39<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 79<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 587,00<\/td>\n 793,00<\/td>\n 760,00<\/td>\n 928,00<\/td>\n 587,00<\/td>\n 793,00<\/td>\n 760,00<\/td>\n 928,00<\/td>\n 587,00<\/td>\n 793,00<\/td>\n 760,00<\/td>\n 928,00<\/td>\n 587,00<\/td>\n 793,00<\/td>\n 760,00<\/td>\n 928,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (0.1 Ether or 1\/10 X$2,000 = $200)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825146021F<\/td>\n ETHER CASH SETTLED - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ETHER CASH SETTLED<\/td>\n 146021<\/td>\n CME <\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 26.868<\/td>\n 22.329<\/td>\n 19.414<\/td>\n 3.197<\/td>\n 445<\/td>\n 3.405<\/td>\n 25.971<\/td>\n 26.016<\/td>\n 897<\/td>\n 852<\/td>\n 26.868<\/td>\n 22.329<\/td>\n 19.414<\/td>\n 3.197<\/td>\n 445<\/td>\n 3.405<\/td>\n 25.971<\/td>\n 26.016<\/td>\n 897<\/td>\n 852<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.184,00<\/td>\n 2.432,00<\/td>\n 3.850,00<\/td>\n 1.274,00<\/td>\n 363,00<\/td>\n -1.205,00<\/td>\n 4.069,00<\/td>\n 3.919,00<\/td>\n 115,00<\/td>\n 265,00<\/td>\n 1.000,00<\/td>\n 831,00<\/td>\n 723,00<\/td>\n 119,00<\/td>\n 17,00<\/td>\n 127,00<\/td>\n 967,00<\/td>\n 968,00<\/td>\n 33,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 831,00<\/td>\n 723,00<\/td>\n 119,00<\/td>\n 17,00<\/td>\n 127,00<\/td>\n 967,00<\/td>\n 968,00<\/td>\n 33,00<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 98<\/td>\n 38<\/td>\n 51<\/td>\n 25<\/td>\n 3<\/td>\n 7<\/td>\n 59<\/td>\n 67<\/td>\n 98<\/td>\n 38<\/td>\n 51<\/td>\n 25<\/td>\n 3<\/td>\n 7<\/td>\n 59<\/td>\n 67<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 789,00<\/td>\n 341,00<\/td>\n 844,00<\/td>\n 556,00<\/td>\n 753,00<\/td>\n 297,00<\/td>\n 775,00<\/td>\n 505,00<\/td>\n 789,00<\/td>\n 341,00<\/td>\n 844,00<\/td>\n 556,00<\/td>\n 753,00<\/td>\n 297,00<\/td>\n 775,00<\/td>\n 505,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50 Index Points)<\/td>\n ETHEREUM (ETHER)<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082513874WF<\/td>\n ADJUSTED INT RATE S&P 500 TOTL - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ADJUSTED INT RATE S&P 500 TOTL<\/td>\n 13874W<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 1.106.401<\/td>\n 86.370<\/td>\n 116.221<\/td>\n 155.624<\/td>\n 853.384<\/td>\n 814.433<\/td>\n 1.095.378<\/td>\n 1.086.278<\/td>\n 11.023<\/td>\n 20.123<\/td>\n 1.106.401<\/td>\n 86.370<\/td>\n 116.221<\/td>\n 155.624<\/td>\n 853.384<\/td>\n 814.433<\/td>\n 1.095.378<\/td>\n 1.086.278<\/td>\n 11.023<\/td>\n 20.123<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.744,00<\/td>\n -4.324,00<\/td>\n 699,00<\/td>\n -3.342,00<\/td>\n 1.417,00<\/td>\n -3.190,00<\/td>\n -6.249,00<\/td>\n -5.833,00<\/td>\n 1.505,00<\/td>\n 1.089,00<\/td>\n 1.000,00<\/td>\n 78,00<\/td>\n 105,00<\/td>\n 141,00<\/td>\n 771,00<\/td>\n 736,00<\/td>\n 990,00<\/td>\n 982,00<\/td>\n 10,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 78,00<\/td>\n 105,00<\/td>\n 141,00<\/td>\n 771,00<\/td>\n 736,00<\/td>\n 990,00<\/td>\n 982,00<\/td>\n 10,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 75<\/td>\n 9<\/td>\n 10<\/td>\n 19<\/td>\n 44<\/td>\n 51<\/td>\n 63<\/td>\n 74<\/td>\n 75<\/td>\n 9<\/td>\n 10<\/td>\n 19<\/td>\n 44<\/td>\n 51<\/td>\n 63<\/td>\n 74<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 372,00<\/td>\n 250,00<\/td>\n 558,00<\/td>\n 402,00<\/td>\n 283,00<\/td>\n 233,00<\/td>\n 425,00<\/td>\n 353,00<\/td>\n 372,00<\/td>\n 250,00<\/td>\n 558,00<\/td>\n 402,00<\/td>\n 283,00<\/td>\n 233,00<\/td>\n 425,00<\/td>\n 353,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 TOTAL RETURN INDEX x $25)<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082513874CF<\/td>\n E-MINI S&P FINANCIAL INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n E-MINI S&P FINANCIAL INDEX<\/td>\n 13874C<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 66.950<\/td>\n 2.014<\/td>\n 970<\/td>\n 0<\/td>\n 61.851<\/td>\n 65.368<\/td>\n 63.865<\/td>\n 66.338<\/td>\n 3.085<\/td>\n 612<\/td>\n 66.950<\/td>\n 2.014<\/td>\n 970<\/td>\n 0<\/td>\n 61.851<\/td>\n 65.368<\/td>\n 63.865<\/td>\n 66.338<\/td>\n 3.085<\/td>\n 612<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.231,00<\/td>\n -444,00<\/td>\n -275,00<\/td>\n 0,00<\/td>\n -2.172,00<\/td>\n -1.350,00<\/td>\n -2.616,00<\/td>\n -1.625,00<\/td>\n 385,00<\/td>\n -606,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 924,00<\/td>\n 976,00<\/td>\n 954,00<\/td>\n 991,00<\/td>\n 46,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 924,00<\/td>\n 976,00<\/td>\n 954,00<\/td>\n 991,00<\/td>\n 46,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 3<\/td>\n 2<\/td>\n 0<\/td>\n 20<\/td>\n 17<\/td>\n 23<\/td>\n 19<\/td>\n 42<\/td>\n 3<\/td>\n 2<\/td>\n 0<\/td>\n 20<\/td>\n 17<\/td>\n 23<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 633,00<\/td>\n 688,00<\/td>\n 828,00<\/td>\n 888,00<\/td>\n 633,00<\/td>\n 688,00<\/td>\n 828,00<\/td>\n 888,00<\/td>\n 633,00<\/td>\n 688,00<\/td>\n 828,00<\/td>\n 888,00<\/td>\n 633,00<\/td>\n 688,00<\/td>\n 828,00<\/td>\n 888,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($250 x S&P Select Sector Financial Inde<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082533874AF<\/td>\n E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n E-MINI S&P 400 STOCK INDEX<\/td>\n 33874A<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 39.343<\/td>\n 7.137<\/td>\n 4.322<\/td>\n 66<\/td>\n 22.228<\/td>\n 30.516<\/td>\n 29.431<\/td>\n 34.904<\/td>\n 9.912<\/td>\n 4.439<\/td>\n 39.343<\/td>\n 7.137<\/td>\n 4.322<\/td>\n 66<\/td>\n 22.228<\/td>\n 30.516<\/td>\n 29.431<\/td>\n 34.904<\/td>\n 9.912<\/td>\n 4.439<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 741,00<\/td>\n 729,00<\/td>\n 128,00<\/td>\n 16,00<\/td>\n 550,00<\/td>\n 686,00<\/td>\n 1.295,00<\/td>\n 830,00<\/td>\n -554,00<\/td>\n -89,00<\/td>\n 1.000,00<\/td>\n 181,00<\/td>\n 110,00<\/td>\n 2,00<\/td>\n 565,00<\/td>\n 776,00<\/td>\n 748,00<\/td>\n 887,00<\/td>\n 252,00<\/td>\n 113,00<\/td>\n 1.000,00<\/td>\n 181,00<\/td>\n 110,00<\/td>\n 2,00<\/td>\n 565,00<\/td>\n 776,00<\/td>\n 748,00<\/td>\n 887,00<\/td>\n 252,00<\/td>\n 113,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 73<\/td>\n 9<\/td>\n 9<\/td>\n 3<\/td>\n 37<\/td>\n 26<\/td>\n 47<\/td>\n 37<\/td>\n 73<\/td>\n 9<\/td>\n 9<\/td>\n 3<\/td>\n 37<\/td>\n 26<\/td>\n 47<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 186,00<\/td>\n 368,00<\/td>\n 304,00<\/td>\n 553,00<\/td>\n 185,00<\/td>\n 368,00<\/td>\n 302,00<\/td>\n 553,00<\/td>\n 186,00<\/td>\n 368,00<\/td>\n 304,00<\/td>\n 553,00<\/td>\n 185,00<\/td>\n 368,00<\/td>\n 302,00<\/td>\n 553,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 400 INDEX X $100)<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082543874AF<\/td>\n S&P 500 ANNUAL DIVIDEND INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n S&P 500 ANNUAL DIVIDEND INDEX<\/td>\n 43874A<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 405.377<\/td>\n 139.858<\/td>\n 63.204<\/td>\n 33.629<\/td>\n 228.125<\/td>\n 307.487<\/td>\n 401.612<\/td>\n 404.320<\/td>\n 3.765<\/td>\n 1.057<\/td>\n 405.377<\/td>\n 139.858<\/td>\n 63.204<\/td>\n 33.629<\/td>\n 228.125<\/td>\n 307.487<\/td>\n 401.612<\/td>\n 404.320<\/td>\n 3.765<\/td>\n 1.057<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -33,00<\/td>\n 1.190,00<\/td>\n 777,00<\/td>\n 615,00<\/td>\n -1.678,00<\/td>\n -1.414,00<\/td>\n 127,00<\/td>\n -22,00<\/td>\n -160,00<\/td>\n -11,00<\/td>\n 1.000,00<\/td>\n 345,00<\/td>\n 156,00<\/td>\n 83,00<\/td>\n 563,00<\/td>\n 759,00<\/td>\n 991,00<\/td>\n 997,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 345,00<\/td>\n 156,00<\/td>\n 83,00<\/td>\n 563,00<\/td>\n 759,00<\/td>\n 991,00<\/td>\n 997,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 86<\/td>\n 28<\/td>\n 8<\/td>\n 12<\/td>\n 41<\/td>\n 27<\/td>\n 72<\/td>\n 44<\/td>\n 86<\/td>\n 28<\/td>\n 8<\/td>\n 12<\/td>\n 41<\/td>\n 27<\/td>\n 72<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 250,00<\/td>\n 542,00<\/td>\n 403,00<\/td>\n 753,00<\/td>\n 237,00<\/td>\n 541,00<\/td>\n 390,00<\/td>\n 737,00<\/td>\n 250,00<\/td>\n 542,00<\/td>\n 403,00<\/td>\n 753,00<\/td>\n 237,00<\/td>\n 541,00<\/td>\n 390,00<\/td>\n 737,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 ANNUAL DIVIDEND INDEX X $250)<\/td>\n DIVIDEND INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825138748F<\/td>\n E-MINI S&P CONSU STAPLES INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n E-MINI S&P CONSU STAPLES INDEX<\/td>\n 138748<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 19.439<\/td>\n 205<\/td>\n 1.851<\/td>\n 0<\/td>\n 16.757<\/td>\n 15.928<\/td>\n 16.962<\/td>\n 17.779<\/td>\n 2.477<\/td>\n 1.660<\/td>\n 19.439<\/td>\n 205<\/td>\n 1.851<\/td>\n 0<\/td>\n 16.757<\/td>\n 15.928<\/td>\n 16.962<\/td>\n 17.779<\/td>\n 2.477<\/td>\n 1.660<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -774,00<\/td>\n -404,00<\/td>\n -14,00<\/td>\n 0,00<\/td>\n -487,00<\/td>\n -161,00<\/td>\n -891,00<\/td>\n -175,00<\/td>\n 117,00<\/td>\n -599,00<\/td>\n 1.000,00<\/td>\n 11,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 862,00<\/td>\n 819,00<\/td>\n 873,00<\/td>\n 915,00<\/td>\n 127,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 11,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 862,00<\/td>\n 819,00<\/td>\n 873,00<\/td>\n 915,00<\/td>\n 127,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 1<\/td>\n 2<\/td>\n 0<\/td>\n 10<\/td>\n 10<\/td>\n 11<\/td>\n 12<\/td>\n 22<\/td>\n 1<\/td>\n 2<\/td>\n 0<\/td>\n 10<\/td>\n 10<\/td>\n 11<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 703,00<\/td>\n 507,00<\/td>\n 838,00<\/td>\n 784,00<\/td>\n 703,00<\/td>\n 507,00<\/td>\n 838,00<\/td>\n 784,00<\/td>\n 703,00<\/td>\n 507,00<\/td>\n 838,00<\/td>\n 784,00<\/td>\n 703,00<\/td>\n 507,00<\/td>\n 838,00<\/td>\n 784,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Consumer Stapl<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082543874QF<\/td>\n S&P 500 QUARTERLY DIVIDEND IND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n S&P 500 QUARTERLY DIVIDEND IND<\/td>\n 43874Q<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 46.404<\/td>\n 25.601<\/td>\n 18.010<\/td>\n 725<\/td>\n 20.075<\/td>\n 27.630<\/td>\n 46.401<\/td>\n 46.365<\/td>\n 3<\/td>\n 39<\/td>\n 46.404<\/td>\n 25.601<\/td>\n 18.010<\/td>\n 725<\/td>\n 20.075<\/td>\n 27.630<\/td>\n 46.401<\/td>\n 46.365<\/td>\n 3<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.469,00<\/td>\n 76,00<\/td>\n 901,00<\/td>\n 55,00<\/td>\n 1.358,00<\/td>\n 513,00<\/td>\n 1.489,00<\/td>\n 1.469,00<\/td>\n -20,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 552,00<\/td>\n 388,00<\/td>\n 16,00<\/td>\n 433,00<\/td>\n 595,00<\/td>\n 1.000,00<\/td>\n 999,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 552,00<\/td>\n 388,00<\/td>\n 16,00<\/td>\n 433,00<\/td>\n 595,00<\/td>\n 1.000,00<\/td>\n 999,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 6<\/td>\n 4<\/td>\n 5<\/td>\n 18<\/td>\n 17<\/td>\n 26<\/td>\n 24<\/td>\n 34<\/td>\n 6<\/td>\n 4<\/td>\n 5<\/td>\n 18<\/td>\n 17<\/td>\n 26<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 679,00<\/td>\n 683,00<\/td>\n 826,00<\/td>\n 899,00<\/td>\n 674,00<\/td>\n 656,00<\/td>\n 793,00<\/td>\n 816,00<\/td>\n 679,00<\/td>\n 683,00<\/td>\n 826,00<\/td>\n 899,00<\/td>\n 674,00<\/td>\n 656,00<\/td>\n 793,00<\/td>\n 816,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 QUARTERLY DIVIDEND INDEX X $100<\/td>\n DIVIDEND INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082513874AF<\/td>\n E-MINI S&P 500 - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n E-MINI S&P 500<\/td>\n 13874A<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 2.045.669<\/td>\n 241.495<\/td>\n 309.489<\/td>\n 40.332<\/td>\n 1.493.154<\/td>\n 1.557.219<\/td>\n 1.774.981<\/td>\n 1.907.040<\/td>\n 270.688<\/td>\n 138.629<\/td>\n 2.045.669<\/td>\n 241.495<\/td>\n 309.489<\/td>\n 40.332<\/td>\n 1.493.154<\/td>\n 1.557.219<\/td>\n 1.774.981<\/td>\n 1.907.040<\/td>\n 270.688<\/td>\n 138.629<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -26.689,00<\/td>\n -33.820,00<\/td>\n 23.614,00<\/td>\n -5.312,00<\/td>\n 10.285,00<\/td>\n -39.203,00<\/td>\n -28.847,00<\/td>\n -20.901,00<\/td>\n 2.158,00<\/td>\n -5.788,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 151,00<\/td>\n 20,00<\/td>\n 730,00<\/td>\n 761,00<\/td>\n 868,00<\/td>\n 932,00<\/td>\n 132,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 151,00<\/td>\n 20,00<\/td>\n 730,00<\/td>\n 761,00<\/td>\n 868,00<\/td>\n 932,00<\/td>\n 132,00<\/td>\n 68,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 435<\/td>\n 80<\/td>\n 59<\/td>\n 45<\/td>\n 244<\/td>\n 166<\/td>\n 348<\/td>\n 247<\/td>\n 435<\/td>\n 80<\/td>\n 59<\/td>\n 45<\/td>\n 244<\/td>\n 166<\/td>\n 348<\/td>\n 247<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 93,00<\/td>\n 298,00<\/td>\n 168,00<\/td>\n 435,00<\/td>\n 92,00<\/td>\n 294,00<\/td>\n 161,00<\/td>\n 428,00<\/td>\n 93,00<\/td>\n 298,00<\/td>\n 168,00<\/td>\n 435,00<\/td>\n 92,00<\/td>\n 294,00<\/td>\n 161,00<\/td>\n 428,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($50 X S&P 500 INDEX)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
26082513874PF<\/td>\n E-MINI S&P COMMUNICATION INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n E-MINI S&P COMMUNICATION INDEX<\/td>\n 13874P<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 17.522<\/td>\n 3.387<\/td>\n 0<\/td>\n 0<\/td>\n 12.865<\/td>\n 17.268<\/td>\n 16.252<\/td>\n 17.268<\/td>\n 1.270<\/td>\n 254<\/td>\n 17.522<\/td>\n 3.387<\/td>\n 0<\/td>\n 0<\/td>\n 12.865<\/td>\n 17.268<\/td>\n 16.252<\/td>\n 17.268<\/td>\n 1.270<\/td>\n 254<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 588,00<\/td>\n 863,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -127,00<\/td>\n 900,00<\/td>\n 736,00<\/td>\n 900,00<\/td>\n -148,00<\/td>\n -312,00<\/td>\n 1.000,00<\/td>\n 193,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 734,00<\/td>\n 986,00<\/td>\n 928,00<\/td>\n 986,00<\/td>\n 72,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 193,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 734,00<\/td>\n 986,00<\/td>\n 928,00<\/td>\n 986,00<\/td>\n 72,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 11<\/td>\n 16<\/td>\n 11<\/td>\n 25<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 11<\/td>\n 16<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 495,00<\/td>\n 704,00<\/td>\n 735,00<\/td>\n 947,00<\/td>\n 487,00<\/td>\n 704,00<\/td>\n 721,00<\/td>\n 947,00<\/td>\n 495,00<\/td>\n 704,00<\/td>\n 735,00<\/td>\n 947,00<\/td>\n 487,00<\/td>\n 704,00<\/td>\n 721,00<\/td>\n 947,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($250 x S&P Select Sector Communication<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082513874+F<\/td>\n S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n S&P 500 Consolidated<\/td>\n 13874+<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 2.074.931<\/td>\n 229.741<\/td>\n 307.916<\/td>\n 56.975<\/td>\n 1.508.843<\/td>\n 1.557.869<\/td>\n 1.795.559<\/td>\n 1.922.760<\/td>\n 279.372<\/td>\n 152.171<\/td>\n 2.074.931<\/td>\n 229.741<\/td>\n 307.916<\/td>\n 56.975<\/td>\n 1.508.843<\/td>\n 1.557.869<\/td>\n 1.795.559<\/td>\n 1.922.760<\/td>\n 279.372<\/td>\n 152.171<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -24.238,00<\/td>\n -40.937,00<\/td>\n 21.502,00<\/td>\n -357,00<\/td>\n 14.715,00<\/td>\n -39.631,00<\/td>\n -26.579,00<\/td>\n -18.486,00<\/td>\n 2.340,00<\/td>\n -5.753,00<\/td>\n 1.000,00<\/td>\n 111,00<\/td>\n 148,00<\/td>\n 27,00<\/td>\n 727,00<\/td>\n 751,00<\/td>\n 865,00<\/td>\n 927,00<\/td>\n 135,00<\/td>\n 73,00<\/td>\n 1.000,00<\/td>\n 111,00<\/td>\n 148,00<\/td>\n 27,00<\/td>\n 727,00<\/td>\n 751,00<\/td>\n 865,00<\/td>\n 927,00<\/td>\n 135,00<\/td>\n 73,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 446<\/td>\n 85<\/td>\n 61<\/td>\n 51<\/td>\n 250<\/td>\n 168<\/td>\n 361<\/td>\n 255<\/td>\n 446<\/td>\n 85<\/td>\n 61<\/td>\n 51<\/td>\n 250<\/td>\n 168<\/td>\n 361<\/td>\n 255<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 92,00<\/td>\n 294,00<\/td>\n 166,00<\/td>\n 429,00<\/td>\n 91,00<\/td>\n 290,00<\/td>\n 159,00<\/td>\n 416,00<\/td>\n 92,00<\/td>\n 294,00<\/td>\n 166,00<\/td>\n 429,00<\/td>\n 91,00<\/td>\n 290,00<\/td>\n 159,00<\/td>\n 416,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 INDEX X $50.00)<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082513874UF<\/td>\n MICRO E-MINI S&P 500 INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MICRO E-MINI S&P 500 INDEX<\/td>\n 13874U<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 292.624<\/td>\n 47.278<\/td>\n 149.085<\/td>\n 1.616<\/td>\n 156.890<\/td>\n 6.499<\/td>\n 205.784<\/td>\n 157.200<\/td>\n 86.840<\/td>\n 135.424<\/td>\n 292.624<\/td>\n 47.278<\/td>\n 149.085<\/td>\n 1.616<\/td>\n 156.890<\/td>\n 6.499<\/td>\n 205.784<\/td>\n 157.200<\/td>\n 86.840<\/td>\n 135.424<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 24.506,00<\/td>\n -22.560,00<\/td>\n 27.487,00<\/td>\n 943,00<\/td>\n 44.301,00<\/td>\n -4.275,00<\/td>\n 22.684,00<\/td>\n 24.155,00<\/td>\n 1.822,00<\/td>\n 351,00<\/td>\n 1.000,00<\/td>\n 162,00<\/td>\n 509,00<\/td>\n 6,00<\/td>\n 536,00<\/td>\n 22,00<\/td>\n 703,00<\/td>\n 537,00<\/td>\n 297,00<\/td>\n 463,00<\/td>\n 1.000,00<\/td>\n 162,00<\/td>\n 509,00<\/td>\n 6,00<\/td>\n 536,00<\/td>\n 22,00<\/td>\n 703,00<\/td>\n 537,00<\/td>\n 297,00<\/td>\n 463,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 8<\/td>\n 10<\/td>\n 6<\/td>\n 14<\/td>\n 5<\/td>\n 27<\/td>\n 16<\/td>\n 32<\/td>\n 8<\/td>\n 10<\/td>\n 6<\/td>\n 14<\/td>\n 5<\/td>\n 27<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 577,00<\/td>\n 463,00<\/td>\n 622,00<\/td>\n 515,00<\/td>\n 577,00<\/td>\n 461,00<\/td>\n 622,00<\/td>\n 511,00<\/td>\n 577,00<\/td>\n 463,00<\/td>\n 622,00<\/td>\n 515,00<\/td>\n 577,00<\/td>\n 461,00<\/td>\n 622,00<\/td>\n 511,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($5 X S&P 500 INDEX)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
26082513874JF<\/td>\n E-MINI S&P UTILITIES INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n E-MINI S&P UTILITIES INDEX<\/td>\n 13874J<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 21.795<\/td>\n 2.460<\/td>\n 807<\/td>\n 0<\/td>\n 16.905<\/td>\n 19.518<\/td>\n 19.365<\/td>\n 20.325<\/td>\n 2.430<\/td>\n 1.470<\/td>\n 21.795<\/td>\n 2.460<\/td>\n 807<\/td>\n 0<\/td>\n 16.905<\/td>\n 19.518<\/td>\n 19.365<\/td>\n 20.325<\/td>\n 2.430<\/td>\n 1.470<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -151,00<\/td>\n 170,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -295,00<\/td>\n 23,00<\/td>\n -125,00<\/td>\n 23,00<\/td>\n -26,00<\/td>\n -174,00<\/td>\n 1.000,00<\/td>\n 113,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 776,00<\/td>\n 896,00<\/td>\n 889,00<\/td>\n 933,00<\/td>\n 111,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 113,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 776,00<\/td>\n 896,00<\/td>\n 889,00<\/td>\n 933,00<\/td>\n 111,00<\/td>\n 67,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 14<\/td>\n 13<\/td>\n 17<\/td>\n 14<\/td>\n 31<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 14<\/td>\n 13<\/td>\n 17<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 471,00<\/td>\n 585,00<\/td>\n 687,00<\/td>\n 791,00<\/td>\n 471,00<\/td>\n 585,00<\/td>\n 687,00<\/td>\n 791,00<\/td>\n 471,00<\/td>\n 585,00<\/td>\n 687,00<\/td>\n 791,00<\/td>\n 471,00<\/td>\n 585,00<\/td>\n 687,00<\/td>\n 791,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Utilities Inde<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082513874IF<\/td>\n E-MINI S&P TECHNOLOGY INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n E-MINI S&P TECHNOLOGY INDEX<\/td>\n 13874I<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 12.436<\/td>\n 1.336<\/td>\n 0<\/td>\n 0<\/td>\n 8.668<\/td>\n 12.225<\/td>\n 10.004<\/td>\n 12.225<\/td>\n 2.432<\/td>\n 211<\/td>\n 12.436<\/td>\n 1.336<\/td>\n 0<\/td>\n 0<\/td>\n 8.668<\/td>\n 12.225<\/td>\n 10.004<\/td>\n 12.225<\/td>\n 2.432<\/td>\n 211<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -101,00<\/td>\n -23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -3,00<\/td>\n 161,00<\/td>\n -26,00<\/td>\n 161,00<\/td>\n -75,00<\/td>\n -262,00<\/td>\n 1.000,00<\/td>\n 107,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 697,00<\/td>\n 983,00<\/td>\n 804,00<\/td>\n 983,00<\/td>\n 196,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 107,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 697,00<\/td>\n 983,00<\/td>\n 804,00<\/td>\n 983,00<\/td>\n 196,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 10<\/td>\n 12<\/td>\n 10<\/td>\n 21<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 10<\/td>\n 12<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 572,00<\/td>\n 840,00<\/td>\n 730,00<\/td>\n 964,00<\/td>\n 572,00<\/td>\n 840,00<\/td>\n 728,00<\/td>\n 964,00<\/td>\n 572,00<\/td>\n 840,00<\/td>\n 730,00<\/td>\n 964,00<\/td>\n 572,00<\/td>\n 840,00<\/td>\n 728,00<\/td>\n 964,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Technology Ind<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082513874FF<\/td>\n E-MINI S&P INDUSTRIAL INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n E-MINI S&P INDUSTRIAL INDEX<\/td>\n 13874F<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 15.483<\/td>\n 653<\/td>\n 2.057<\/td>\n 0<\/td>\n 12.929<\/td>\n 12.655<\/td>\n 13.582<\/td>\n 14.712<\/td>\n 1.901<\/td>\n 771<\/td>\n 15.483<\/td>\n 653<\/td>\n 2.057<\/td>\n 0<\/td>\n 12.929<\/td>\n 12.655<\/td>\n 13.582<\/td>\n 14.712<\/td>\n 1.901<\/td>\n 771<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 275,00<\/td>\n -62,00<\/td>\n 229,00<\/td>\n 0,00<\/td>\n 401,00<\/td>\n 607,00<\/td>\n 339,00<\/td>\n 836,00<\/td>\n -64,00<\/td>\n -561,00<\/td>\n 1.000,00<\/td>\n 42,00<\/td>\n 133,00<\/td>\n 0,00<\/td>\n 835,00<\/td>\n 817,00<\/td>\n 877,00<\/td>\n 950,00<\/td>\n 123,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 42,00<\/td>\n 133,00<\/td>\n 0,00<\/td>\n 835,00<\/td>\n 817,00<\/td>\n 877,00<\/td>\n 950,00<\/td>\n 123,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 1<\/td>\n 4<\/td>\n 0<\/td>\n 10<\/td>\n 11<\/td>\n 11<\/td>\n 15<\/td>\n 26<\/td>\n 1<\/td>\n 4<\/td>\n 0<\/td>\n 10<\/td>\n 11<\/td>\n 11<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 633,00<\/td>\n 597,00<\/td>\n 826,00<\/td>\n 802,00<\/td>\n 633,00<\/td>\n 597,00<\/td>\n 826,00<\/td>\n 802,00<\/td>\n 633,00<\/td>\n 597,00<\/td>\n 826,00<\/td>\n 802,00<\/td>\n 633,00<\/td>\n 597,00<\/td>\n 826,00<\/td>\n 802,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Industrial Ind<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825138749F<\/td>\n E-MINI S&P ENERGY INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n E-MINI S&P ENERGY INDEX<\/td>\n 138749<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 27.460<\/td>\n 1.612<\/td>\n 2.203<\/td>\n 298<\/td>\n 22.387<\/td>\n 24.323<\/td>\n 24.297<\/td>\n 26.824<\/td>\n 3.163<\/td>\n 636<\/td>\n 27.460<\/td>\n 1.612<\/td>\n 2.203<\/td>\n 298<\/td>\n 22.387<\/td>\n 24.323<\/td>\n 24.297<\/td>\n 26.824<\/td>\n 3.163<\/td>\n 636<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.125,00<\/td>\n -35,00<\/td>\n -229,00<\/td>\n 0,00<\/td>\n 835,00<\/td>\n 1.332,00<\/td>\n 800,00<\/td>\n 1.103,00<\/td>\n 325,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 59,00<\/td>\n 80,00<\/td>\n 11,00<\/td>\n 815,00<\/td>\n 886,00<\/td>\n 885,00<\/td>\n 977,00<\/td>\n 115,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 59,00<\/td>\n 80,00<\/td>\n 11,00<\/td>\n 815,00<\/td>\n 886,00<\/td>\n 885,00<\/td>\n 977,00<\/td>\n 115,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 3<\/td>\n 4<\/td>\n 1<\/td>\n 17<\/td>\n 14<\/td>\n 21<\/td>\n 18<\/td>\n 38<\/td>\n 3<\/td>\n 4<\/td>\n 1<\/td>\n 17<\/td>\n 14<\/td>\n 21<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 579,00<\/td>\n 537,00<\/td>\n 715,00<\/td>\n 760,00<\/td>\n 579,00<\/td>\n 537,00<\/td>\n 715,00<\/td>\n 760,00<\/td>\n 579,00<\/td>\n 537,00<\/td>\n 715,00<\/td>\n 760,00<\/td>\n 579,00<\/td>\n 537,00<\/td>\n 715,00<\/td>\n 760,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Energy Index p<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082513874EF<\/td>\n E-MINI S&P HEALTH CARE INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n E-MINI S&P HEALTH CARE INDEX<\/td>\n 13874E<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 16.810<\/td>\n 4.315<\/td>\n 0<\/td>\n 0<\/td>\n 9.671<\/td>\n 15.525<\/td>\n 13.986<\/td>\n 15.525<\/td>\n 2.824<\/td>\n 1.285<\/td>\n 16.810<\/td>\n 4.315<\/td>\n 0<\/td>\n 0<\/td>\n 9.671<\/td>\n 15.525<\/td>\n 13.986<\/td>\n 15.525<\/td>\n 2.824<\/td>\n 1.285<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5,00<\/td>\n -25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 169,00<\/td>\n -21,00<\/td>\n 144,00<\/td>\n -21,00<\/td>\n -139,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 257,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 575,00<\/td>\n 924,00<\/td>\n 832,00<\/td>\n 924,00<\/td>\n 168,00<\/td>\n 76,00<\/td>\n 1.000,00<\/td>\n 257,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 575,00<\/td>\n 924,00<\/td>\n 832,00<\/td>\n 924,00<\/td>\n 168,00<\/td>\n 76,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 11<\/td>\n 9<\/td>\n 17<\/td>\n 9<\/td>\n 26<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 11<\/td>\n 9<\/td>\n 17<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 377,00<\/td>\n 759,00<\/td>\n 578,00<\/td>\n 911,00<\/td>\n 377,00<\/td>\n 759,00<\/td>\n 578,00<\/td>\n 911,00<\/td>\n 377,00<\/td>\n 759,00<\/td>\n 578,00<\/td>\n 911,00<\/td>\n 377,00<\/td>\n 759,00<\/td>\n 578,00<\/td>\n 911,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Health Care In<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825135731F<\/td>\n CANOLA - ICE FUTURES U.S.<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CANOLA<\/td>\n 135731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 135,00<\/td>\n CANOLA AND PRODUCTS<\/td>\n 336.898<\/td>\n 138.040<\/td>\n 57.130<\/td>\n 41.347<\/td>\n 155.228<\/td>\n 235.436<\/td>\n 334.615<\/td>\n 333.913<\/td>\n 2.283<\/td>\n 2.985<\/td>\n 332.008<\/td>\n 138.053<\/td>\n 56.970<\/td>\n 40.792<\/td>\n 150.962<\/td>\n 231.266<\/td>\n 329.807<\/td>\n 329.028<\/td>\n 2.201<\/td>\n 2.980<\/td>\n 4.890<\/td>\n 486<\/td>\n 659<\/td>\n 56<\/td>\n 4.266<\/td>\n 4.170<\/td>\n 4.808<\/td>\n 4.885<\/td>\n 82<\/td>\n 5<\/td>\n -2.283,00<\/td>\n -5.652,00<\/td>\n -692,00<\/td>\n 13,00<\/td>\n 4.351,00<\/td>\n -803,00<\/td>\n -1.288,00<\/td>\n -1.482,00<\/td>\n -995,00<\/td>\n -801,00<\/td>\n 1.000,00<\/td>\n 410,00<\/td>\n 170,00<\/td>\n 123,00<\/td>\n 461,00<\/td>\n 699,00<\/td>\n 993,00<\/td>\n 991,00<\/td>\n 7,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 416,00<\/td>\n 172,00<\/td>\n 123,00<\/td>\n 455,00<\/td>\n 697,00<\/td>\n 993,00<\/td>\n 991,00<\/td>\n 7,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 99,00<\/td>\n 135,00<\/td>\n 11,00<\/td>\n 872,00<\/td>\n 853,00<\/td>\n 983,00<\/td>\n 999,00<\/td>\n 17,00<\/td>\n 1,00<\/td>\n 341<\/td>\n 122<\/td>\n 106<\/td>\n 57<\/td>\n 43<\/td>\n 86<\/td>\n 204<\/td>\n 223<\/td>\n 340<\/td>\n 122<\/td>\n 110<\/td>\n 55<\/td>\n 41<\/td>\n 85<\/td>\n 200<\/td>\n 222<\/td>\n 39<\/td>\n 11<\/td>\n 6<\/td>\n 3<\/td>\n 11<\/td>\n 11<\/td>\n 22<\/td>\n 20<\/td>\n 287,00<\/td>\n 337,00<\/td>\n 456,00<\/td>\n 490,00<\/td>\n 219,00<\/td>\n 251,00<\/td>\n 361,00<\/td>\n 382,00<\/td>\n 285,00<\/td>\n 336,00<\/td>\n 452,00<\/td>\n 488,00<\/td>\n 219,00<\/td>\n 251,00<\/td>\n 363,00<\/td>\n 384,00<\/td>\n 822,00<\/td>\n 872,00<\/td>\n 922,00<\/td>\n 947,00<\/td>\n 822,00<\/td>\n 872,00<\/td>\n 911,00<\/td>\n 947,00<\/td>\n (20 Metric Tonnes)<\/td>\n CANOLA AND PRODUCTS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825134FM1F<\/td>\n SOFR-3M - FMX FUTURES EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n SOFR-3M<\/td>\n 134FM1<\/td>\n FNFT<\/td>\n NYC<\/td>\n 134,00<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n 167.749<\/td>\n 15.291<\/td>\n 8.439<\/td>\n 24.085<\/td>\n 128.373<\/td>\n 135.225<\/td>\n 167.749<\/td>\n 167.749<\/td>\n 0<\/td>\n 0<\/td>\n 167.749<\/td>\n 15.291<\/td>\n 8.439<\/td>\n 24.085<\/td>\n 128.373<\/td>\n 135.225<\/td>\n 167.749<\/td>\n 167.749<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 91,00<\/td>\n 50,00<\/td>\n 144,00<\/td>\n 765,00<\/td>\n 806,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 91,00<\/td>\n 50,00<\/td>\n 144,00<\/td>\n 765,00<\/td>\n 806,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 4<\/td>\n 7<\/td>\n 10<\/td>\n 9<\/td>\n 10<\/td>\n 19<\/td>\n 21<\/td>\n 21<\/td>\n 4<\/td>\n 7<\/td>\n 10<\/td>\n 9<\/td>\n 10<\/td>\n 19<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 756,00<\/td>\n 697,00<\/td>\n 947,00<\/td>\n 922,00<\/td>\n 551,00<\/td>\n 571,00<\/td>\n 578,00<\/td>\n 578,00<\/td>\n 756,00<\/td>\n 697,00<\/td>\n 947,00<\/td>\n 922,00<\/td>\n 551,00<\/td>\n 571,00<\/td>\n 578,00<\/td>\n 578,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($2,500 x Contract IMM Index)<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825134741F<\/td>\n SOFR-3M - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n SOFR-3M<\/td>\n 134741<\/td>\n CME <\/td>\n CHI<\/td>\n 134,00<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n 13.036.905<\/td>\n 1.318.954<\/td>\n 4.053.187<\/td>\n 2.666.845<\/td>\n 8.958.483<\/td>\n 6.224.626<\/td>\n 12.944.282<\/td>\n 12.944.658<\/td>\n 92.623<\/td>\n 92.247<\/td>\n 13.036.905<\/td>\n 1.318.954<\/td>\n 4.053.187<\/td>\n 2.666.845<\/td>\n 8.958.483<\/td>\n 6.224.626<\/td>\n 12.944.282<\/td>\n 12.944.658<\/td>\n 92.623<\/td>\n 92.247<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -394.174,00<\/td>\n -106.837,00<\/td>\n -55.808,00<\/td>\n 8.567,00<\/td>\n 39.384,00<\/td>\n -5.671,00<\/td>\n -58.886,00<\/td>\n -52.912,00<\/td>\n -335.288,00<\/td>\n -341.262,00<\/td>\n 1.000,00<\/td>\n 101,00<\/td>\n 311,00<\/td>\n 205,00<\/td>\n 687,00<\/td>\n 477,00<\/td>\n 993,00<\/td>\n 993,00<\/td>\n 7,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 101,00<\/td>\n 311,00<\/td>\n 205,00<\/td>\n 687,00<\/td>\n 477,00<\/td>\n 993,00<\/td>\n 993,00<\/td>\n 7,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 848<\/td>\n 201<\/td>\n 268<\/td>\n 224<\/td>\n 257<\/td>\n 294<\/td>\n 620<\/td>\n 654<\/td>\n 848<\/td>\n 201<\/td>\n 268<\/td>\n 224<\/td>\n 257<\/td>\n 294<\/td>\n 620<\/td>\n 654<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 166,00<\/td>\n 177,00<\/td>\n 293,00<\/td>\n 273,00<\/td>\n 154,00<\/td>\n 111,00<\/td>\n 256,00<\/td>\n 184,00<\/td>\n 166,00<\/td>\n 177,00<\/td>\n 293,00<\/td>\n 273,00<\/td>\n 154,00<\/td>\n 111,00<\/td>\n 256,00<\/td>\n 184,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($2,500 x Contract IMM Index)<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825134742F<\/td>\n SOFR-1M - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n SOFR-1M<\/td>\n 134742<\/td>\n CME <\/td>\n CHI<\/td>\n 134,00<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n 1.585.818<\/td>\n 294.378<\/td>\n 451.569<\/td>\n 306.359<\/td>\n 970.460<\/td>\n 813.686<\/td>\n 1.571.197<\/td>\n 1.571.614<\/td>\n 14.621<\/td>\n 14.204<\/td>\n 1.585.818<\/td>\n 294.378<\/td>\n 451.569<\/td>\n 306.359<\/td>\n 970.460<\/td>\n 813.686<\/td>\n 1.571.197<\/td>\n 1.571.614<\/td>\n 14.621<\/td>\n 14.204<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 154.063,00<\/td>\n 142.452,00<\/td>\n 77.772,00<\/td>\n 8.891,00<\/td>\n 11.282,00<\/td>\n 76.423,00<\/td>\n 162.625,00<\/td>\n 163.086,00<\/td>\n -8.562,00<\/td>\n -9.023,00<\/td>\n 1.000,00<\/td>\n 186,00<\/td>\n 285,00<\/td>\n 193,00<\/td>\n 612,00<\/td>\n 513,00<\/td>\n 991,00<\/td>\n 991,00<\/td>\n 9,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 186,00<\/td>\n 285,00<\/td>\n 193,00<\/td>\n 612,00<\/td>\n 513,00<\/td>\n 991,00<\/td>\n 991,00<\/td>\n 9,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 211<\/td>\n 49<\/td>\n 58<\/td>\n 59<\/td>\n 75<\/td>\n 97<\/td>\n 153<\/td>\n 185<\/td>\n 211<\/td>\n 49<\/td>\n 58<\/td>\n 59<\/td>\n 75<\/td>\n 97<\/td>\n 153<\/td>\n 185<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 235,00<\/td>\n 276,00<\/td>\n 410,00<\/td>\n 416,00<\/td>\n 171,00<\/td>\n 203,00<\/td>\n 283,00<\/td>\n 296,00<\/td>\n 235,00<\/td>\n 276,00<\/td>\n 410,00<\/td>\n 416,00<\/td>\n 171,00<\/td>\n 203,00<\/td>\n 283,00<\/td>\n 296,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($4,167 x Contract IMM Index)<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825133LM4F<\/td>\n NANO BITCOIN PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NANO BITCOIN PERP STYLE<\/td>\n 133LM4<\/td>\n FREX<\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 232.258<\/td>\n 217.882<\/td>\n 211.669<\/td>\n 0<\/td>\n 1.333<\/td>\n 11.268<\/td>\n 219.215<\/td>\n 222.937<\/td>\n 13.043<\/td>\n 9.321<\/td>\n 232.258<\/td>\n 217.882<\/td>\n 211.669<\/td>\n 0<\/td>\n 1.333<\/td>\n 11.268<\/td>\n 219.215<\/td>\n 222.937<\/td>\n 13.043<\/td>\n 9.321<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 12.010,00<\/td>\n 12.280,00<\/td>\n -1.732,00<\/td>\n -17,00<\/td>\n 78,00<\/td>\n 11.223,00<\/td>\n 12.341,00<\/td>\n 9.474,00<\/td>\n -331,00<\/td>\n 2.536,00<\/td>\n 1.000,00<\/td>\n 938,00<\/td>\n 911,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 49,00<\/td>\n 944,00<\/td>\n 960,00<\/td>\n 56,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 938,00<\/td>\n 911,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 49,00<\/td>\n 944,00<\/td>\n 960,00<\/td>\n 56,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.196<\/td>\n 613<\/td>\n 576<\/td>\n 0<\/td>\n 4<\/td>\n 3<\/td>\n 617<\/td>\n 579<\/td>\n 1.196<\/td>\n 613<\/td>\n 576<\/td>\n 0<\/td>\n 4<\/td>\n 3<\/td>\n 617<\/td>\n 579<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 541,00<\/td>\n 381,00<\/td>\n 577,00<\/td>\n 463,00<\/td>\n 541,00<\/td>\n 381,00<\/td>\n 577,00<\/td>\n 463,00<\/td>\n 541,00<\/td>\n 381,00<\/td>\n 577,00<\/td>\n 463,00<\/td>\n 541,00<\/td>\n 381,00<\/td>\n 577,00<\/td>\n 463,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1\/100 X Bitcoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825133742F<\/td>\n MICRO BITCOIN - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MICRO BITCOIN<\/td>\n 133742<\/td>\n CME <\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 37.171<\/td>\n 26.803<\/td>\n 30.540<\/td>\n 4.017<\/td>\n 258<\/td>\n 141<\/td>\n 31.078<\/td>\n 34.698<\/td>\n 6.093<\/td>\n 2.473<\/td>\n 37.171<\/td>\n 26.803<\/td>\n 30.540<\/td>\n 4.017<\/td>\n 258<\/td>\n 141<\/td>\n 31.078<\/td>\n 34.698<\/td>\n 6.093<\/td>\n 2.473<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.038,00<\/td>\n 1.622,00<\/td>\n 5.501,00<\/td>\n 1.863,00<\/td>\n 87,00<\/td>\n -2.434,00<\/td>\n 3.572,00<\/td>\n 4.930,00<\/td>\n 1.466,00<\/td>\n 108,00<\/td>\n 1.000,00<\/td>\n 721,00<\/td>\n 822,00<\/td>\n 108,00<\/td>\n 7,00<\/td>\n 4,00<\/td>\n 836,00<\/td>\n 933,00<\/td>\n 164,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 721,00<\/td>\n 822,00<\/td>\n 108,00<\/td>\n 7,00<\/td>\n 4,00<\/td>\n 836,00<\/td>\n 933,00<\/td>\n 164,00<\/td>\n 67,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 206<\/td>\n 127<\/td>\n 74<\/td>\n 16<\/td>\n 3<\/td>\n 2<\/td>\n 138<\/td>\n 84<\/td>\n 206<\/td>\n 127<\/td>\n 74<\/td>\n 16<\/td>\n 3<\/td>\n 2<\/td>\n 138<\/td>\n 84<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 445,00<\/td>\n 585,00<\/td>\n 546,00<\/td>\n 723,00<\/td>\n 396,00<\/td>\n 545,00<\/td>\n 483,00<\/td>\n 645,00<\/td>\n 445,00<\/td>\n 585,00<\/td>\n 546,00<\/td>\n 723,00<\/td>\n 396,00<\/td>\n 545,00<\/td>\n 483,00<\/td>\n 645,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Bitcoin X $0.10)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825133LM5F<\/td>\n BITCOIN CASH PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n BITCOIN CASH PERP STYLE<\/td>\n 133LM5<\/td>\n FREX<\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 1.687<\/td>\n 1.425<\/td>\n 1.503<\/td>\n 0<\/td>\n 0<\/td>\n 79<\/td>\n 1.425<\/td>\n 1.582<\/td>\n 262<\/td>\n 105<\/td>\n 1.687<\/td>\n 1.425<\/td>\n 1.503<\/td>\n 0<\/td>\n 0<\/td>\n 79<\/td>\n 1.425<\/td>\n 1.582<\/td>\n 262<\/td>\n 105<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.030,00<\/td>\n -1.004,00<\/td>\n -544,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -480,00<\/td>\n -1.004,00<\/td>\n -1.024,00<\/td>\n -26,00<\/td>\n -6,00<\/td>\n 1.000,00<\/td>\n 845,00<\/td>\n 891,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 47,00<\/td>\n 845,00<\/td>\n 938,00<\/td>\n 155,00<\/td>\n 62,00<\/td>\n 1.000,00<\/td>\n 845,00<\/td>\n 891,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 47,00<\/td>\n 845,00<\/td>\n 938,00<\/td>\n 155,00<\/td>\n 62,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 14<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 14<\/td>\n 10<\/td>\n 24<\/td>\n 14<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 14<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 533,00<\/td>\n 652,00<\/td>\n 730,00<\/td>\n 887,00<\/td>\n 533,00<\/td>\n 652,00<\/td>\n 730,00<\/td>\n 887,00<\/td>\n 533,00<\/td>\n 652,00<\/td>\n 730,00<\/td>\n 887,00<\/td>\n 533,00<\/td>\n 652,00<\/td>\n 730,00<\/td>\n 887,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Bitcoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825133LM1F<\/td>\n Nano Bitcoin - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n Nano Bitcoin<\/td>\n 133LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 105.264<\/td>\n 102.620<\/td>\n 99.779<\/td>\n 1.227<\/td>\n 120<\/td>\n 900<\/td>\n 103.967<\/td>\n 101.906<\/td>\n 1.297<\/td>\n 3.358<\/td>\n 105.264<\/td>\n 102.620<\/td>\n 99.779<\/td>\n 1.227<\/td>\n 120<\/td>\n 900<\/td>\n 103.967<\/td>\n 101.906<\/td>\n 1.297<\/td>\n 3.358<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -24.573,00<\/td>\n -25.851,00<\/td>\n -25.957,00<\/td>\n 1.123,00<\/td>\n -50,00<\/td>\n -40,00<\/td>\n -24.778,00<\/td>\n -24.874,00<\/td>\n 205,00<\/td>\n 301,00<\/td>\n 1.000,00<\/td>\n 975,00<\/td>\n 948,00<\/td>\n 12,00<\/td>\n 1,00<\/td>\n 9,00<\/td>\n 988,00<\/td>\n 968,00<\/td>\n 12,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 975,00<\/td>\n 948,00<\/td>\n 12,00<\/td>\n 1,00<\/td>\n 9,00<\/td>\n 988,00<\/td>\n 968,00<\/td>\n 12,00<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 145<\/td>\n 76<\/td>\n 67<\/td>\n 5<\/td>\n 1<\/td>\n 1<\/td>\n 79<\/td>\n 71<\/td>\n 145<\/td>\n 76<\/td>\n 67<\/td>\n 5<\/td>\n 1<\/td>\n 1<\/td>\n 79<\/td>\n 71<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 859,00<\/td>\n 725,00<\/td>\n 914,00<\/td>\n 871,00<\/td>\n 858,00<\/td>\n 725,00<\/td>\n 908,00<\/td>\n 865,00<\/td>\n 859,00<\/td>\n 725,00<\/td>\n 914,00<\/td>\n 871,00<\/td>\n 858,00<\/td>\n 725,00<\/td>\n 908,00<\/td>\n 865,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1\/100 X Bitcoin = $300)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825133741F<\/td>\n BITCOIN - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n BITCOIN<\/td>\n 133741<\/td>\n CME <\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 22.216<\/td>\n 16.582<\/td>\n 14.633<\/td>\n 4.133<\/td>\n 380<\/td>\n 2.170<\/td>\n 21.095<\/td>\n 20.936<\/td>\n 1.121<\/td>\n 1.280<\/td>\n 22.216<\/td>\n 16.582<\/td>\n 14.633<\/td>\n 4.133<\/td>\n 380<\/td>\n 2.170<\/td>\n 21.095<\/td>\n 20.936<\/td>\n 1.121<\/td>\n 1.280<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 456,00<\/td>\n -788,00<\/td>\n -1,00<\/td>\n 657,00<\/td>\n 171,00<\/td>\n -487,00<\/td>\n 40,00<\/td>\n 169,00<\/td>\n 416,00<\/td>\n 287,00<\/td>\n 1.000,00<\/td>\n 746,00<\/td>\n 659,00<\/td>\n 186,00<\/td>\n 17,00<\/td>\n 98,00<\/td>\n 950,00<\/td>\n 942,00<\/td>\n 50,00<\/td>\n 58,00<\/td>\n 1.000,00<\/td>\n 746,00<\/td>\n 659,00<\/td>\n 186,00<\/td>\n 17,00<\/td>\n 98,00<\/td>\n 950,00<\/td>\n 942,00<\/td>\n 50,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 126<\/td>\n 49<\/td>\n 67<\/td>\n 42<\/td>\n 3<\/td>\n 8<\/td>\n 78<\/td>\n 93<\/td>\n 126<\/td>\n 49<\/td>\n 67<\/td>\n 42<\/td>\n 3<\/td>\n 8<\/td>\n 78<\/td>\n 93<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 631,00<\/td>\n 233,00<\/td>\n 727,00<\/td>\n 398,00<\/td>\n 585,00<\/td>\n 217,00<\/td>\n 633,00<\/td>\n 346,00<\/td>\n 631,00<\/td>\n 233,00<\/td>\n 727,00<\/td>\n 398,00<\/td>\n 585,00<\/td>\n 217,00<\/td>\n 633,00<\/td>\n 346,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Bitcoins)<\/td>\n BITCOIN<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082512460+F<\/td>\n DJIA Consolidated - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n DJIA Consolidated<\/td>\n 12460+<\/td>\n CBT <\/td>\n CHI<\/td>\n 124,00<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n 88.454<\/td>\n 25.680<\/td>\n 10.123<\/td>\n 645<\/td>\n 46.333<\/td>\n 67.503<\/td>\n 72.658<\/td>\n 78.271<\/td>\n 15.796<\/td>\n 10.183<\/td>\n 88.454<\/td>\n 25.680<\/td>\n 10.123<\/td>\n 645<\/td>\n 46.333<\/td>\n 67.503<\/td>\n 72.658<\/td>\n 78.271<\/td>\n 15.796<\/td>\n 10.183<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.985,00<\/td>\n -1.564,00<\/td>\n 2.499,00<\/td>\n -2.013,00<\/td>\n -90,00<\/td>\n -5.976,00<\/td>\n -3.667,00<\/td>\n -5.489,00<\/td>\n -2.317,00<\/td>\n -495,00<\/td>\n 1.000,00<\/td>\n 290,00<\/td>\n 114,00<\/td>\n 7,00<\/td>\n 524,00<\/td>\n 763,00<\/td>\n 821,00<\/td>\n 885,00<\/td>\n 179,00<\/td>\n 115,00<\/td>\n 1.000,00<\/td>\n 290,00<\/td>\n 114,00<\/td>\n 7,00<\/td>\n 524,00<\/td>\n 763,00<\/td>\n 821,00<\/td>\n 885,00<\/td>\n 179,00<\/td>\n 115,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 77<\/td>\n 17<\/td>\n 15<\/td>\n 4<\/td>\n 28<\/td>\n 22<\/td>\n 46<\/td>\n 40<\/td>\n 77<\/td>\n 17<\/td>\n 15<\/td>\n 4<\/td>\n 28<\/td>\n 22<\/td>\n 46<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 525,00<\/td>\n 419,00<\/td>\n 629,00<\/td>\n 608,00<\/td>\n 525,00<\/td>\n 416,00<\/td>\n 629,00<\/td>\n 602,00<\/td>\n 525,00<\/td>\n 419,00<\/td>\n 629,00<\/td>\n 608,00<\/td>\n 525,00<\/td>\n 416,00<\/td>\n 629,00<\/td>\n 602,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($5 X DJIA INDEX)<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825124603F<\/td>\n DJIA x $5 - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n DJIA x $5<\/td>\n 124603<\/td>\n CBT <\/td>\n CHI<\/td>\n 124,00<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n 88.454<\/td>\n 25.680<\/td>\n 10.123<\/td>\n 645<\/td>\n 46.333<\/td>\n 67.503<\/td>\n 72.658<\/td>\n 78.271<\/td>\n 15.796<\/td>\n 10.183<\/td>\n 88.454<\/td>\n 25.680<\/td>\n 10.123<\/td>\n 645<\/td>\n 46.333<\/td>\n 67.503<\/td>\n 72.658<\/td>\n 78.271<\/td>\n 15.796<\/td>\n 10.183<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.618,00<\/td>\n -1.152,00<\/td>\n 972,00<\/td>\n 82,00<\/td>\n -57,00<\/td>\n -2.909,00<\/td>\n -1.127,00<\/td>\n -1.855,00<\/td>\n -491,00<\/td>\n 237,00<\/td>\n 1.000,00<\/td>\n 290,00<\/td>\n 114,00<\/td>\n 7,00<\/td>\n 524,00<\/td>\n 763,00<\/td>\n 821,00<\/td>\n 885,00<\/td>\n 179,00<\/td>\n 115,00<\/td>\n 1.000,00<\/td>\n 290,00<\/td>\n 114,00<\/td>\n 7,00<\/td>\n 524,00<\/td>\n 763,00<\/td>\n 821,00<\/td>\n 885,00<\/td>\n 179,00<\/td>\n 115,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 77<\/td>\n 17<\/td>\n 15<\/td>\n 4<\/td>\n 28<\/td>\n 22<\/td>\n 46<\/td>\n 40<\/td>\n 77<\/td>\n 17<\/td>\n 15<\/td>\n 4<\/td>\n 28<\/td>\n 22<\/td>\n 46<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 525,00<\/td>\n 419,00<\/td>\n 629,00<\/td>\n 608,00<\/td>\n 525,00<\/td>\n 416,00<\/td>\n 629,00<\/td>\n 602,00<\/td>\n 525,00<\/td>\n 419,00<\/td>\n 629,00<\/td>\n 608,00<\/td>\n 525,00<\/td>\n 416,00<\/td>\n 629,00<\/td>\n 602,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($5 X DJIA INDEX)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260825124606F<\/td>\n DOW JONES U.S. REAL ESTATE IDX - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n DOW JONES U.S. REAL ESTATE IDX<\/td>\n 124606<\/td>\n CBT <\/td>\n CHI<\/td>\n 124,00<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n 64.464<\/td>\n 5.554<\/td>\n 4.466<\/td>\n 0<\/td>\n 55.916<\/td>\n 58.960<\/td>\n 61.470<\/td>\n 63.426<\/td>\n 2.994<\/td>\n 1.038<\/td>\n 64.464<\/td>\n 5.554<\/td>\n 4.466<\/td>\n 0<\/td>\n 55.916<\/td>\n 58.960<\/td>\n 61.470<\/td>\n 63.426<\/td>\n 2.994<\/td>\n 1.038<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.741,00<\/td>\n 487,00<\/td>\n 2.809,00<\/td>\n 0,00<\/td>\n 1.656,00<\/td>\n -20,00<\/td>\n 2.143,00<\/td>\n 2.789,00<\/td>\n 598,00<\/td>\n -48,00<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 867,00<\/td>\n 915,00<\/td>\n 954,00<\/td>\n 984,00<\/td>\n 46,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 867,00<\/td>\n 915,00<\/td>\n 954,00<\/td>\n 984,00<\/td>\n 46,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52<\/td>\n 6<\/td>\n 2<\/td>\n 0<\/td>\n 32<\/td>\n 14<\/td>\n 38<\/td>\n 16<\/td>\n 52<\/td>\n 6<\/td>\n 2<\/td>\n 0<\/td>\n 32<\/td>\n 14<\/td>\n 38<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 454,00<\/td>\n 700,00<\/td>\n 604,00<\/td>\n 871,00<\/td>\n 436,00<\/td>\n 700,00<\/td>\n 577,00<\/td>\n 863,00<\/td>\n 454,00<\/td>\n 700,00<\/td>\n 604,00<\/td>\n 871,00<\/td>\n 436,00<\/td>\n 700,00<\/td>\n 577,00<\/td>\n 863,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 X DJ US REAL ESTATE INDEX)<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825122741F<\/td>\n SO AFRICAN RAND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n SO AFRICAN RAND<\/td>\n 122741<\/td>\n CME <\/td>\n CHI<\/td>\n 122,00<\/td>\n SOUTH AFRICAN RAND<\/td>\n 35.719<\/td>\n 17.341<\/td>\n 5.444<\/td>\n 673<\/td>\n 14.827<\/td>\n 28.006<\/td>\n 32.841<\/td>\n 34.123<\/td>\n 2.878<\/td>\n 1.596<\/td>\n 35.719<\/td>\n 17.341<\/td>\n 5.444<\/td>\n 673<\/td>\n 14.827<\/td>\n 28.006<\/td>\n 32.841<\/td>\n 34.123<\/td>\n 2.878<\/td>\n 1.596<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.471,00<\/td>\n 2.669,00<\/td>\n -729,00<\/td>\n 164,00<\/td>\n 938,00<\/td>\n 3.720,00<\/td>\n 3.771,00<\/td>\n 3.155,00<\/td>\n -300,00<\/td>\n 316,00<\/td>\n 1.000,00<\/td>\n 485,00<\/td>\n 152,00<\/td>\n 19,00<\/td>\n 415,00<\/td>\n 784,00<\/td>\n 919,00<\/td>\n 955,00<\/td>\n 81,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 485,00<\/td>\n 152,00<\/td>\n 19,00<\/td>\n 415,00<\/td>\n 784,00<\/td>\n 919,00<\/td>\n 955,00<\/td>\n 81,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 57<\/td>\n 21<\/td>\n 13<\/td>\n 2<\/td>\n 14<\/td>\n 10<\/td>\n 37<\/td>\n 23<\/td>\n 57<\/td>\n 21<\/td>\n 13<\/td>\n 2<\/td>\n 14<\/td>\n 10<\/td>\n 37<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 464,00<\/td>\n 710,00<\/td>\n 643,00<\/td>\n 838,00<\/td>\n 464,00<\/td>\n 710,00<\/td>\n 643,00<\/td>\n 837,00<\/td>\n 464,00<\/td>\n 710,00<\/td>\n 643,00<\/td>\n 838,00<\/td>\n 464,00<\/td>\n 710,00<\/td>\n 643,00<\/td>\n 837,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF ZAR 500,000)<\/td>\n SOUTH AFRICAN RAND<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064EOXF<\/td>\n PJM.METED_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.METED_month_off_dap<\/td>\n 064EOX<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.859<\/td>\n 190<\/td>\n 390<\/td>\n 325<\/td>\n 10.698<\/td>\n 11.385<\/td>\n 11.213<\/td>\n 12.100<\/td>\n 1.646<\/td>\n 759<\/td>\n 12.859<\/td>\n 190<\/td>\n 390<\/td>\n 325<\/td>\n 10.698<\/td>\n 11.385<\/td>\n 11.213<\/td>\n 12.100<\/td>\n 1.646<\/td>\n 759<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -105,00<\/td>\n -45,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n -97,00<\/td>\n -142,00<\/td>\n -97,00<\/td>\n -97,00<\/td>\n -8,00<\/td>\n -8,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 30,00<\/td>\n 25,00<\/td>\n 832,00<\/td>\n 885,00<\/td>\n 872,00<\/td>\n 941,00<\/td>\n 128,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 30,00<\/td>\n 25,00<\/td>\n 832,00<\/td>\n 885,00<\/td>\n 872,00<\/td>\n 941,00<\/td>\n 128,00<\/td>\n 59,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 17<\/td>\n 10<\/td>\n 21<\/td>\n 14<\/td>\n 24<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 17<\/td>\n 10<\/td>\n 21<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 535,00<\/td>\n 771,00<\/td>\n 745,00<\/td>\n 885,00<\/td>\n 524,00<\/td>\n 762,00<\/td>\n 697,00<\/td>\n 817,00<\/td>\n 535,00<\/td>\n 771,00<\/td>\n 745,00<\/td>\n 885,00<\/td>\n 524,00<\/td>\n 762,00<\/td>\n 697,00<\/td>\n 817,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064DLQF<\/td>\n PJM.AEP_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.AEP_month_on_dap<\/td>\n 064DLQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 29.261<\/td>\n 2.056<\/td>\n 5.060<\/td>\n 380<\/td>\n 25.710<\/td>\n 22.916<\/td>\n 28.146<\/td>\n 28.356<\/td>\n 1.115<\/td>\n 905<\/td>\n 29.261<\/td>\n 2.056<\/td>\n 5.060<\/td>\n 380<\/td>\n 25.710<\/td>\n 22.916<\/td>\n 28.146<\/td>\n 28.356<\/td>\n 1.115<\/td>\n 905<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 173,00<\/td>\n 13,00<\/td>\n 879,00<\/td>\n 783,00<\/td>\n 962,00<\/td>\n 969,00<\/td>\n 38,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 173,00<\/td>\n 13,00<\/td>\n 879,00<\/td>\n 783,00<\/td>\n 962,00<\/td>\n 969,00<\/td>\n 38,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 16<\/td>\n 4<\/td>\n 19<\/td>\n 6<\/td>\n 22<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 16<\/td>\n 4<\/td>\n 19<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 641,00<\/td>\n 940,00<\/td>\n 801,00<\/td>\n 969,00<\/td>\n 641,00<\/td>\n 927,00<\/td>\n 801,00<\/td>\n 943,00<\/td>\n 641,00<\/td>\n 940,00<\/td>\n 801,00<\/td>\n 969,00<\/td>\n 641,00<\/td>\n 927,00<\/td>\n 801,00<\/td>\n 943,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064EWVF<\/td>\n PJM.PPL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.PPL_month_off_dap<\/td>\n 064EWV<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 63.038<\/td>\n 2.480<\/td>\n 2.535<\/td>\n 510<\/td>\n 58.160<\/td>\n 58.473<\/td>\n 61.150<\/td>\n 61.518<\/td>\n 1.888<\/td>\n 1.520<\/td>\n 63.038<\/td>\n 2.480<\/td>\n 2.535<\/td>\n 510<\/td>\n 58.160<\/td>\n 58.473<\/td>\n 61.150<\/td>\n 61.518<\/td>\n 1.888<\/td>\n 1.520<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 125,00<\/td>\n 295,00<\/td>\n 295,00<\/td>\n 420,00<\/td>\n 420,00<\/td>\n -480,00<\/td>\n -480,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 40,00<\/td>\n 8,00<\/td>\n 923,00<\/td>\n 928,00<\/td>\n 970,00<\/td>\n 976,00<\/td>\n 30,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 40,00<\/td>\n 8,00<\/td>\n 923,00<\/td>\n 928,00<\/td>\n 970,00<\/td>\n 976,00<\/td>\n 30,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 5<\/td>\n 1<\/td>\n 4<\/td>\n 28<\/td>\n 19<\/td>\n 34<\/td>\n 23<\/td>\n 40<\/td>\n 5<\/td>\n 1<\/td>\n 4<\/td>\n 28<\/td>\n 19<\/td>\n 34<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 644,00<\/td>\n 586,00<\/td>\n 770,00<\/td>\n 784,00<\/td>\n 636,00<\/td>\n 574,00<\/td>\n 751,00<\/td>\n 751,00<\/td>\n 644,00<\/td>\n 586,00<\/td>\n 770,00<\/td>\n 784,00<\/td>\n 636,00<\/td>\n 574,00<\/td>\n 751,00<\/td>\n 751,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643BRF<\/td>\n CAISO NP-15 DA OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CAISO NP-15 DA OFF-PK FIXED<\/td>\n 0643BR<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 48.246<\/td>\n 6.121<\/td>\n 13.502<\/td>\n 1.331<\/td>\n 40.504<\/td>\n 33.323<\/td>\n 47.956<\/td>\n 48.156<\/td>\n 290<\/td>\n 90<\/td>\n 48.246<\/td>\n 6.121<\/td>\n 13.502<\/td>\n 1.331<\/td>\n 40.504<\/td>\n 33.323<\/td>\n 47.956<\/td>\n 48.156<\/td>\n 290<\/td>\n 90<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 61,00<\/td>\n 345,00<\/td>\n 450,00<\/td>\n -445,00<\/td>\n 161,00<\/td>\n 56,00<\/td>\n 61,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 127,00<\/td>\n 280,00<\/td>\n 28,00<\/td>\n 840,00<\/td>\n 691,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 127,00<\/td>\n 280,00<\/td>\n 28,00<\/td>\n 840,00<\/td>\n 691,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 6<\/td>\n 3<\/td>\n 5<\/td>\n 21<\/td>\n 16<\/td>\n 29<\/td>\n 22<\/td>\n 36<\/td>\n 6<\/td>\n 3<\/td>\n 5<\/td>\n 21<\/td>\n 16<\/td>\n 29<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 556,00<\/td>\n 813,00<\/td>\n 762,00<\/td>\n 937,00<\/td>\n 551,00<\/td>\n 796,00<\/td>\n 734,00<\/td>\n 905,00<\/td>\n 556,00<\/td>\n 813,00<\/td>\n 762,00<\/td>\n 937,00<\/td>\n 551,00<\/td>\n 796,00<\/td>\n 734,00<\/td>\n 905,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 386 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064EXEF<\/td>\n PJM PSEG DAP - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM PSEG DAP<\/td>\n 064EXE<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 90.820<\/td>\n 7.930<\/td>\n 8.225<\/td>\n 2.905<\/td>\n 66.266<\/td>\n 66.361<\/td>\n 77.101<\/td>\n 77.491<\/td>\n 13.719<\/td>\n 13.329<\/td>\n 90.820<\/td>\n 7.930<\/td>\n 8.225<\/td>\n 2.905<\/td>\n 66.266<\/td>\n 66.361<\/td>\n 77.101<\/td>\n 77.491<\/td>\n 13.719<\/td>\n 13.329<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 300,00<\/td>\n 0,00<\/td>\n -380,00<\/td>\n 125,00<\/td>\n -370,00<\/td>\n 10,00<\/td>\n -245,00<\/td>\n -245,00<\/td>\n 545,00<\/td>\n 545,00<\/td>\n 1.000,00<\/td>\n 87,00<\/td>\n 91,00<\/td>\n 32,00<\/td>\n 730,00<\/td>\n 731,00<\/td>\n 849,00<\/td>\n 853,00<\/td>\n 151,00<\/td>\n 147,00<\/td>\n 1.000,00<\/td>\n 87,00<\/td>\n 91,00<\/td>\n 32,00<\/td>\n 730,00<\/td>\n 731,00<\/td>\n 849,00<\/td>\n 853,00<\/td>\n 151,00<\/td>\n 147,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 3<\/td>\n 5<\/td>\n 5<\/td>\n 28<\/td>\n 23<\/td>\n 35<\/td>\n 29<\/td>\n 40<\/td>\n 3<\/td>\n 5<\/td>\n 5<\/td>\n 28<\/td>\n 23<\/td>\n 35<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 335,00<\/td>\n 501,00<\/td>\n 504,00<\/td>\n 678,00<\/td>\n 301,00<\/td>\n 379,00<\/td>\n 419,00<\/td>\n 524,00<\/td>\n 335,00<\/td>\n 501,00<\/td>\n 504,00<\/td>\n 678,00<\/td>\n 301,00<\/td>\n 379,00<\/td>\n 419,00<\/td>\n 524,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064ERMF<\/td>\n PJM.N ILLINOIS HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.N ILLINOIS HUB_mo_on_dap<\/td>\n 064ERM<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 91.256<\/td>\n 2.750<\/td>\n 260<\/td>\n 0<\/td>\n 80.792<\/td>\n 83.233<\/td>\n 83.542<\/td>\n 83.493<\/td>\n 7.714<\/td>\n 7.763<\/td>\n 91.256<\/td>\n 2.750<\/td>\n 260<\/td>\n 0<\/td>\n 80.792<\/td>\n 83.233<\/td>\n 83.542<\/td>\n 83.493<\/td>\n 7.714<\/td>\n 7.763<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 885,00<\/td>\n 912,00<\/td>\n 915,00<\/td>\n 915,00<\/td>\n 85,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 885,00<\/td>\n 912,00<\/td>\n 915,00<\/td>\n 915,00<\/td>\n 85,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 20<\/td>\n 20<\/td>\n 23<\/td>\n 21<\/td>\n 31<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 20<\/td>\n 20<\/td>\n 23<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 580,00<\/td>\n 768,00<\/td>\n 818,00<\/td>\n 837,00<\/td>\n 559,00<\/td>\n 766,00<\/td>\n 764,00<\/td>\n 820,00<\/td>\n 580,00<\/td>\n 768,00<\/td>\n 818,00<\/td>\n 837,00<\/td>\n 559,00<\/td>\n 766,00<\/td>\n 764,00<\/td>\n 820,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064FKAF<\/td>\n PJM.AEP-DAYTON HUB_mo_on_rtp - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.AEP-DAYTON HUB_mo_on_rtp<\/td>\n 064FKA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 76.777<\/td>\n 9.001<\/td>\n 5.805<\/td>\n 3.000<\/td>\n 54.865<\/td>\n 57.891<\/td>\n 66.866<\/td>\n 66.696<\/td>\n 9.911<\/td>\n 10.081<\/td>\n 76.777<\/td>\n 9.001<\/td>\n 5.805<\/td>\n 3.000<\/td>\n 54.865<\/td>\n 57.891<\/td>\n 66.866<\/td>\n 66.696<\/td>\n 9.911<\/td>\n 10.081<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.810,00<\/td>\n 255,00<\/td>\n 1.320,00<\/td>\n -50,00<\/td>\n 2.055,00<\/td>\n 990,00<\/td>\n 2.260,00<\/td>\n 2.260,00<\/td>\n -450,00<\/td>\n -450,00<\/td>\n 1.000,00<\/td>\n 117,00<\/td>\n 76,00<\/td>\n 39,00<\/td>\n 715,00<\/td>\n 754,00<\/td>\n 871,00<\/td>\n 869,00<\/td>\n 129,00<\/td>\n 131,00<\/td>\n 1.000,00<\/td>\n 117,00<\/td>\n 76,00<\/td>\n 39,00<\/td>\n 715,00<\/td>\n 754,00<\/td>\n 871,00<\/td>\n 869,00<\/td>\n 129,00<\/td>\n 131,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 8<\/td>\n 5<\/td>\n 7<\/td>\n 29<\/td>\n 28<\/td>\n 39<\/td>\n 38<\/td>\n 42<\/td>\n 8<\/td>\n 5<\/td>\n 7<\/td>\n 29<\/td>\n 28<\/td>\n 39<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 390,00<\/td>\n 461,00<\/td>\n 573,00<\/td>\n 625,00<\/td>\n 314,00<\/td>\n 373,00<\/td>\n 431,00<\/td>\n 501,00<\/td>\n 390,00<\/td>\n 461,00<\/td>\n 573,00<\/td>\n 625,00<\/td>\n 314,00<\/td>\n 373,00<\/td>\n 431,00<\/td>\n 501,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064EWUF<\/td>\n PJM.PPL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.PPL_month_on_dap<\/td>\n 064EWU<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 63.190<\/td>\n 2.480<\/td>\n 2.770<\/td>\n 465<\/td>\n 58.297<\/td>\n 58.400<\/td>\n 61.242<\/td>\n 61.635<\/td>\n 1.948<\/td>\n 1.555<\/td>\n 63.190<\/td>\n 2.480<\/td>\n 2.770<\/td>\n 465<\/td>\n 58.297<\/td>\n 58.400<\/td>\n 61.242<\/td>\n 61.635<\/td>\n 1.948<\/td>\n 1.555<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 125,00<\/td>\n 295,00<\/td>\n 295,00<\/td>\n 420,00<\/td>\n 420,00<\/td>\n -480,00<\/td>\n -480,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 44,00<\/td>\n 7,00<\/td>\n 923,00<\/td>\n 924,00<\/td>\n 969,00<\/td>\n 975,00<\/td>\n 31,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 44,00<\/td>\n 7,00<\/td>\n 923,00<\/td>\n 924,00<\/td>\n 969,00<\/td>\n 975,00<\/td>\n 31,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 5<\/td>\n 1<\/td>\n 4<\/td>\n 29<\/td>\n 20<\/td>\n 35<\/td>\n 24<\/td>\n 40<\/td>\n 5<\/td>\n 1<\/td>\n 4<\/td>\n 29<\/td>\n 20<\/td>\n 35<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 631,00<\/td>\n 574,00<\/td>\n 758,00<\/td>\n 779,00<\/td>\n 622,00<\/td>\n 554,00<\/td>\n 739,00<\/td>\n 739,00<\/td>\n 631,00<\/td>\n 574,00<\/td>\n 758,00<\/td>\n 779,00<\/td>\n 622,00<\/td>\n 554,00<\/td>\n 739,00<\/td>\n 739,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643BTF<\/td>\n PJM N. IL HUB RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM N. IL HUB RT PEAK<\/td>\n 0643BT<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 67.601<\/td>\n 24.124<\/td>\n 141<\/td>\n 1.057<\/td>\n 41.645<\/td>\n 66.122<\/td>\n 66.826<\/td>\n 67.320<\/td>\n 775<\/td>\n 281<\/td>\n 67.601<\/td>\n 24.124<\/td>\n 141<\/td>\n 1.057<\/td>\n 41.645<\/td>\n 66.122<\/td>\n 66.826<\/td>\n 67.320<\/td>\n 775<\/td>\n 281<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 195,00<\/td>\n 85,00<\/td>\n 5,00<\/td>\n 5,00<\/td>\n 71,00<\/td>\n 167,00<\/td>\n 161,00<\/td>\n 177,00<\/td>\n 34,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 357,00<\/td>\n 2,00<\/td>\n 16,00<\/td>\n 616,00<\/td>\n 978,00<\/td>\n 989,00<\/td>\n 996,00<\/td>\n 11,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 357,00<\/td>\n 2,00<\/td>\n 16,00<\/td>\n 616,00<\/td>\n 978,00<\/td>\n 989,00<\/td>\n 996,00<\/td>\n 11,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 5<\/td>\n 1<\/td>\n 3<\/td>\n 25<\/td>\n 22<\/td>\n 31<\/td>\n 25<\/td>\n 34<\/td>\n 5<\/td>\n 1<\/td>\n 3<\/td>\n 25<\/td>\n 22<\/td>\n 31<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 603,00<\/td>\n 681,00<\/td>\n 798,00<\/td>\n 845,00<\/td>\n 536,00<\/td>\n 662,00<\/td>\n 694,00<\/td>\n 732,00<\/td>\n 603,00<\/td>\n 681,00<\/td>\n 798,00<\/td>\n 845,00<\/td>\n 536,00<\/td>\n 662,00<\/td>\n 694,00<\/td>\n 732,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064FKBF<\/td>\n PJM.AEP-DAYTON HUB_mo_off_rtp - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.AEP-DAYTON HUB_mo_off_rtp<\/td>\n 064FKB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 76.632<\/td>\n 4.084<\/td>\n 7.085<\/td>\n 3.110<\/td>\n 59.257<\/td>\n 56.471<\/td>\n 66.451<\/td>\n 66.666<\/td>\n 10.181<\/td>\n 9.966<\/td>\n 76.632<\/td>\n 4.084<\/td>\n 7.085<\/td>\n 3.110<\/td>\n 59.257<\/td>\n 56.471<\/td>\n 66.451<\/td>\n 66.666<\/td>\n 10.181<\/td>\n 9.966<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.582,00<\/td>\n 260,00<\/td>\n 1.320,00<\/td>\n 40,00<\/td>\n 2.292,00<\/td>\n 1.342,00<\/td>\n 2.592,00<\/td>\n 2.702,00<\/td>\n -10,00<\/td>\n -120,00<\/td>\n 1.000,00<\/td>\n 53,00<\/td>\n 92,00<\/td>\n 41,00<\/td>\n 773,00<\/td>\n 737,00<\/td>\n 867,00<\/td>\n 870,00<\/td>\n 133,00<\/td>\n 130,00<\/td>\n 1.000,00<\/td>\n 53,00<\/td>\n 92,00<\/td>\n 41,00<\/td>\n 773,00<\/td>\n 737,00<\/td>\n 867,00<\/td>\n 870,00<\/td>\n 133,00<\/td>\n 130,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 6<\/td>\n 5<\/td>\n 5<\/td>\n 25<\/td>\n 26<\/td>\n 33<\/td>\n 34<\/td>\n 39<\/td>\n 6<\/td>\n 5<\/td>\n 5<\/td>\n 25<\/td>\n 26<\/td>\n 33<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 450,00<\/td>\n 436,00<\/td>\n 599,00<\/td>\n 608,00<\/td>\n 357,00<\/td>\n 344,00<\/td>\n 449,00<\/td>\n 473,00<\/td>\n 450,00<\/td>\n 436,00<\/td>\n 599,00<\/td>\n 608,00<\/td>\n 357,00<\/td>\n 344,00<\/td>\n 449,00<\/td>\n 473,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064FKCF<\/td>\n PJM.N ILLINOIS HUB_mo_on_rtp - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.N ILLINOIS HUB_mo_on_rtp<\/td>\n 064FKC<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 68.843<\/td>\n 1.120<\/td>\n 0<\/td>\n 525<\/td>\n 61.555<\/td>\n 62.596<\/td>\n 63.200<\/td>\n 63.121<\/td>\n 5.643<\/td>\n 5.722<\/td>\n 68.843<\/td>\n 1.120<\/td>\n 0<\/td>\n 525<\/td>\n 61.555<\/td>\n 62.596<\/td>\n 63.200<\/td>\n 63.121<\/td>\n 5.643<\/td>\n 5.722<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 100,00<\/td>\n 100,00<\/td>\n 100,00<\/td>\n -68,00<\/td>\n -68,00<\/td>\n 1.000,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 894,00<\/td>\n 909,00<\/td>\n 918,00<\/td>\n 917,00<\/td>\n 82,00<\/td>\n 83,00<\/td>\n 1.000,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 894,00<\/td>\n 909,00<\/td>\n 918,00<\/td>\n 917,00<\/td>\n 82,00<\/td>\n 83,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 4<\/td>\n 0<\/td>\n 2<\/td>\n 18<\/td>\n 19<\/td>\n 22<\/td>\n 21<\/td>\n 29<\/td>\n 4<\/td>\n 0<\/td>\n 2<\/td>\n 18<\/td>\n 19<\/td>\n 22<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 559,00<\/td>\n 606,00<\/td>\n 769,00<\/td>\n 777,00<\/td>\n 400,00<\/td>\n 481,00<\/td>\n 546,00<\/td>\n 572,00<\/td>\n 559,00<\/td>\n 606,00<\/td>\n 769,00<\/td>\n 777,00<\/td>\n 400,00<\/td>\n 481,00<\/td>\n 546,00<\/td>\n 572,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643BZF<\/td>\n NYISO ZONE A DA OFF-PK FIX PR - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NYISO ZONE A DA OFF-PK FIX PR<\/td>\n 0643BZ<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 34.167<\/td>\n 1.463<\/td>\n 1.164<\/td>\n 1.114<\/td>\n 30.870<\/td>\n 31.561<\/td>\n 33.447<\/td>\n 33.839<\/td>\n 720<\/td>\n 328<\/td>\n 34.167<\/td>\n 1.463<\/td>\n 1.164<\/td>\n 1.114<\/td>\n 30.870<\/td>\n 31.561<\/td>\n 33.447<\/td>\n 33.839<\/td>\n 720<\/td>\n 328<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 156,00<\/td>\n 23,00<\/td>\n -1.040,00<\/td>\n 456,00<\/td>\n -368,00<\/td>\n 745,00<\/td>\n 111,00<\/td>\n 161,00<\/td>\n 45,00<\/td>\n -5,00<\/td>\n 1.000,00<\/td>\n 43,00<\/td>\n 34,00<\/td>\n 33,00<\/td>\n 904,00<\/td>\n 924,00<\/td>\n 979,00<\/td>\n 990,00<\/td>\n 21,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 43,00<\/td>\n 34,00<\/td>\n 33,00<\/td>\n 904,00<\/td>\n 924,00<\/td>\n 979,00<\/td>\n 990,00<\/td>\n 21,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 4<\/td>\n 3<\/td>\n 4<\/td>\n 23<\/td>\n 19<\/td>\n 29<\/td>\n 24<\/td>\n 36<\/td>\n 4<\/td>\n 3<\/td>\n 4<\/td>\n 23<\/td>\n 19<\/td>\n 29<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 643,00<\/td>\n 684,00<\/td>\n 774,00<\/td>\n 837,00<\/td>\n 586,00<\/td>\n 659,00<\/td>\n 675,00<\/td>\n 748,00<\/td>\n 643,00<\/td>\n 684,00<\/td>\n 774,00<\/td>\n 837,00<\/td>\n 586,00<\/td>\n 659,00<\/td>\n 675,00<\/td>\n 748,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064IBMF<\/td>\n ERCOT North 345KV Hub RT 7x16 - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ERCOT North 345KV Hub RT 7x16<\/td>\n 064IBM<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 17.279<\/td>\n 375<\/td>\n 2.655<\/td>\n 400<\/td>\n 16.244<\/td>\n 13.984<\/td>\n 17.019<\/td>\n 17.039<\/td>\n 260<\/td>\n 240<\/td>\n 17.279<\/td>\n 375<\/td>\n 2.655<\/td>\n 400<\/td>\n 16.244<\/td>\n 13.984<\/td>\n 17.019<\/td>\n 17.039<\/td>\n 260<\/td>\n 240<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 120,00<\/td>\n 120,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 154,00<\/td>\n 23,00<\/td>\n 940,00<\/td>\n 809,00<\/td>\n 985,00<\/td>\n 986,00<\/td>\n 15,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 154,00<\/td>\n 23,00<\/td>\n 940,00<\/td>\n 809,00<\/td>\n 985,00<\/td>\n 986,00<\/td>\n 15,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 3<\/td>\n 4<\/td>\n 4<\/td>\n 20<\/td>\n 17<\/td>\n 24<\/td>\n 24<\/td>\n 29<\/td>\n 3<\/td>\n 4<\/td>\n 4<\/td>\n 20<\/td>\n 17<\/td>\n 24<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 439,00<\/td>\n 498,00<\/td>\n 694,00<\/td>\n 714,00<\/td>\n 247,00<\/td>\n 315,00<\/td>\n 349,00<\/td>\n 405,00<\/td>\n 439,00<\/td>\n 498,00<\/td>\n 694,00<\/td>\n 714,00<\/td>\n 247,00<\/td>\n 315,00<\/td>\n 349,00<\/td>\n 405,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064BFJF<\/td>\n MISO.INDIANA.HUB_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MISO.INDIANA.HUB_month_off_dap<\/td>\n 064BFJ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.978<\/td>\n 125<\/td>\n 1.022<\/td>\n 1.435<\/td>\n 16.248<\/td>\n 15.269<\/td>\n 17.808<\/td>\n 17.726<\/td>\n 3.170<\/td>\n 3.252<\/td>\n 20.978<\/td>\n 125<\/td>\n 1.022<\/td>\n 1.435<\/td>\n 16.248<\/td>\n 15.269<\/td>\n 17.808<\/td>\n 17.726<\/td>\n 3.170<\/td>\n 3.252<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 725,00<\/td>\n -178,00<\/td>\n 422,00<\/td>\n 478,00<\/td>\n 660,00<\/td>\n 180,00<\/td>\n 960,00<\/td>\n 1.080,00<\/td>\n -235,00<\/td>\n -355,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 49,00<\/td>\n 68,00<\/td>\n 775,00<\/td>\n 728,00<\/td>\n 849,00<\/td>\n 845,00<\/td>\n 151,00<\/td>\n 155,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 49,00<\/td>\n 68,00<\/td>\n 775,00<\/td>\n 728,00<\/td>\n 849,00<\/td>\n 845,00<\/td>\n 151,00<\/td>\n 155,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 1<\/td>\n 2<\/td>\n 2<\/td>\n 17<\/td>\n 21<\/td>\n 20<\/td>\n 23<\/td>\n 27<\/td>\n 1<\/td>\n 2<\/td>\n 2<\/td>\n 17<\/td>\n 21<\/td>\n 20<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 499,00<\/td>\n 515,00<\/td>\n 676,00<\/td>\n 717,00<\/td>\n 475,00<\/td>\n 442,00<\/td>\n 569,00<\/td>\n 564,00<\/td>\n 499,00<\/td>\n 515,00<\/td>\n 676,00<\/td>\n 717,00<\/td>\n 475,00<\/td>\n 442,00<\/td>\n 569,00<\/td>\n 564,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064DLXF<\/td>\n PJM.AEP-DAYTON HUB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.AEP-DAYTON HUB_mo_off_dap<\/td>\n 064DLX<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 98.865<\/td>\n 29.817<\/td>\n 5.495<\/td>\n 1.605<\/td>\n 46.417<\/td>\n 70.334<\/td>\n 77.839<\/td>\n 77.434<\/td>\n 21.026<\/td>\n 21.431<\/td>\n 98.865<\/td>\n 29.817<\/td>\n 5.495<\/td>\n 1.605<\/td>\n 46.417<\/td>\n 70.334<\/td>\n 77.839<\/td>\n 77.434<\/td>\n 21.026<\/td>\n 21.431<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 424,00<\/td>\n 850,00<\/td>\n 0,00<\/td>\n -25,00<\/td>\n 27,00<\/td>\n 877,00<\/td>\n 852,00<\/td>\n 852,00<\/td>\n -428,00<\/td>\n -428,00<\/td>\n 1.000,00<\/td>\n 302,00<\/td>\n 56,00<\/td>\n 16,00<\/td>\n 469,00<\/td>\n 711,00<\/td>\n 787,00<\/td>\n 783,00<\/td>\n 213,00<\/td>\n 217,00<\/td>\n 1.000,00<\/td>\n 302,00<\/td>\n 56,00<\/td>\n 16,00<\/td>\n 469,00<\/td>\n 711,00<\/td>\n 787,00<\/td>\n 783,00<\/td>\n 213,00<\/td>\n 217,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 8<\/td>\n 4<\/td>\n 4<\/td>\n 20<\/td>\n 28<\/td>\n 29<\/td>\n 35<\/td>\n 41<\/td>\n 8<\/td>\n 4<\/td>\n 4<\/td>\n 20<\/td>\n 28<\/td>\n 29<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 481,00<\/td>\n 372,00<\/td>\n 654,00<\/td>\n 549,00<\/td>\n 429,00<\/td>\n 354,00<\/td>\n 544,00<\/td>\n 485,00<\/td>\n 481,00<\/td>\n 372,00<\/td>\n 654,00<\/td>\n 549,00<\/td>\n 429,00<\/td>\n 354,00<\/td>\n 544,00<\/td>\n 485,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064DZTF<\/td>\n PJM.DOM_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.DOM_month_off_dap<\/td>\n 064DZT<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.799<\/td>\n 1.775<\/td>\n 2.660<\/td>\n 25<\/td>\n 10.454<\/td>\n 9.604<\/td>\n 12.254<\/td>\n 12.289<\/td>\n 545<\/td>\n 510<\/td>\n 12.799<\/td>\n 1.775<\/td>\n 2.660<\/td>\n 25<\/td>\n 10.454<\/td>\n 9.604<\/td>\n 12.254<\/td>\n 12.289<\/td>\n 545<\/td>\n 510<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 200,00<\/td>\n 200,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 200,00<\/td>\n 200,00<\/td>\n 200,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 139,00<\/td>\n 208,00<\/td>\n 2,00<\/td>\n 817,00<\/td>\n 750,00<\/td>\n 957,00<\/td>\n 960,00<\/td>\n 43,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 139,00<\/td>\n 208,00<\/td>\n 2,00<\/td>\n 817,00<\/td>\n 750,00<\/td>\n 957,00<\/td>\n 960,00<\/td>\n 43,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 2<\/td>\n 4<\/td>\n 1<\/td>\n 15<\/td>\n 10<\/td>\n 18<\/td>\n 14<\/td>\n 26<\/td>\n 2<\/td>\n 4<\/td>\n 1<\/td>\n 15<\/td>\n 10<\/td>\n 18<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 579,00<\/td>\n 731,00<\/td>\n 807,00<\/td>\n 926,00<\/td>\n 579,00<\/td>\n 676,00<\/td>\n 802,00<\/td>\n 849,00<\/td>\n 579,00<\/td>\n 731,00<\/td>\n 807,00<\/td>\n 926,00<\/td>\n 579,00<\/td>\n 676,00<\/td>\n 802,00<\/td>\n 849,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064ERNF<\/td>\n PJM.N ILLINOIS HUB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.N ILLINOIS HUB_mo_off_dap<\/td>\n 064ERN<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 89.420<\/td>\n 2.575<\/td>\n 260<\/td>\n 0<\/td>\n 79.226<\/td>\n 81.492<\/td>\n 81.801<\/td>\n 81.752<\/td>\n 7.619<\/td>\n 7.668<\/td>\n 89.420<\/td>\n 2.575<\/td>\n 260<\/td>\n 0<\/td>\n 79.226<\/td>\n 81.492<\/td>\n 81.801<\/td>\n 81.752<\/td>\n 7.619<\/td>\n 7.668<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 29,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 886,00<\/td>\n 911,00<\/td>\n 915,00<\/td>\n 914,00<\/td>\n 85,00<\/td>\n 86,00<\/td>\n 1.000,00<\/td>\n 29,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 886,00<\/td>\n 911,00<\/td>\n 915,00<\/td>\n 914,00<\/td>\n 85,00<\/td>\n 86,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 20<\/td>\n 21<\/td>\n 22<\/td>\n 22<\/td>\n 29<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 20<\/td>\n 21<\/td>\n 22<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 588,00<\/td>\n 774,00<\/td>\n 818,00<\/td>\n 840,00<\/td>\n 561,00<\/td>\n 772,00<\/td>\n 767,00<\/td>\n 826,00<\/td>\n 588,00<\/td>\n 774,00<\/td>\n 818,00<\/td>\n 840,00<\/td>\n 561,00<\/td>\n 772,00<\/td>\n 767,00<\/td>\n 826,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064FHLF<\/td>\n PJM.WESTERN HUB_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.WESTERN HUB_month_off_dap<\/td>\n 064FHL<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 250.699<\/td>\n 4.877<\/td>\n 32.091<\/td>\n 5.754<\/td>\n 178.832<\/td>\n 151.403<\/td>\n 189.463<\/td>\n 189.248<\/td>\n 61.236<\/td>\n 61.451<\/td>\n 250.699<\/td>\n 4.877<\/td>\n 32.091<\/td>\n 5.754<\/td>\n 178.832<\/td>\n 151.403<\/td>\n 189.463<\/td>\n 189.248<\/td>\n 61.236<\/td>\n 61.451<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 395,00<\/td>\n 70,00<\/td>\n 450,00<\/td>\n -75,00<\/td>\n 1.651,00<\/td>\n 1.116,00<\/td>\n 1.646,00<\/td>\n 1.491,00<\/td>\n -1.251,00<\/td>\n -1.096,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 128,00<\/td>\n 23,00<\/td>\n 713,00<\/td>\n 604,00<\/td>\n 756,00<\/td>\n 755,00<\/td>\n 244,00<\/td>\n 245,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 128,00<\/td>\n 23,00<\/td>\n 713,00<\/td>\n 604,00<\/td>\n 756,00<\/td>\n 755,00<\/td>\n 244,00<\/td>\n 245,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 5<\/td>\n 7<\/td>\n 9<\/td>\n 36<\/td>\n 37<\/td>\n 45<\/td>\n 49<\/td>\n 54<\/td>\n 5<\/td>\n 7<\/td>\n 9<\/td>\n 36<\/td>\n 37<\/td>\n 45<\/td>\n 49<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 425,00<\/td>\n 298,00<\/td>\n 545,00<\/td>\n 482,00<\/td>\n 356,00<\/td>\n 233,00<\/td>\n 432,00<\/td>\n 376,00<\/td>\n 425,00<\/td>\n 298,00<\/td>\n 545,00<\/td>\n 482,00<\/td>\n 356,00<\/td>\n 233,00<\/td>\n 432,00<\/td>\n 376,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064FJYF<\/td>\n MISO.INDIANA.HUB_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MISO.INDIANA.HUB_month_on_rtp<\/td>\n 064FJY<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 29.810<\/td>\n 635<\/td>\n 3.845<\/td>\n 30<\/td>\n 25.650<\/td>\n 22.885<\/td>\n 26.315<\/td>\n 26.760<\/td>\n 3.495<\/td>\n 3.050<\/td>\n 29.810<\/td>\n 635<\/td>\n 3.845<\/td>\n 30<\/td>\n 25.650<\/td>\n 22.885<\/td>\n 26.315<\/td>\n 26.760<\/td>\n 3.495<\/td>\n 3.050<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 760,00<\/td>\n 0,00<\/td>\n -300,00<\/td>\n 0,00<\/td>\n 540,00<\/td>\n 840,00<\/td>\n 540,00<\/td>\n 540,00<\/td>\n 220,00<\/td>\n 220,00<\/td>\n 1.000,00<\/td>\n 21,00<\/td>\n 129,00<\/td>\n 1,00<\/td>\n 860,00<\/td>\n 768,00<\/td>\n 883,00<\/td>\n 898,00<\/td>\n 117,00<\/td>\n 102,00<\/td>\n 1.000,00<\/td>\n 21,00<\/td>\n 129,00<\/td>\n 1,00<\/td>\n 860,00<\/td>\n 768,00<\/td>\n 883,00<\/td>\n 898,00<\/td>\n 117,00<\/td>\n 102,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 18<\/td>\n 19<\/td>\n 20<\/td>\n 23<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 18<\/td>\n 19<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 614,00<\/td>\n 634,00<\/td>\n 759,00<\/td>\n 762,00<\/td>\n 517,00<\/td>\n 498,00<\/td>\n 554,00<\/td>\n 546,00<\/td>\n 614,00<\/td>\n 634,00<\/td>\n 759,00<\/td>\n 762,00<\/td>\n 517,00<\/td>\n 498,00<\/td>\n 554,00<\/td>\n 546,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064FKDF<\/td>\n PJM.N ILLINOIS HUB_mo_off_rtp - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.N ILLINOIS HUB_mo_off_rtp<\/td>\n 064FKD<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 66.876<\/td>\n 3.454<\/td>\n 0<\/td>\n 490<\/td>\n 56.170<\/td>\n 59.630<\/td>\n 60.114<\/td>\n 60.120<\/td>\n 6.762<\/td>\n 6.756<\/td>\n 66.876<\/td>\n 3.454<\/td>\n 0<\/td>\n 490<\/td>\n 56.170<\/td>\n 59.630<\/td>\n 60.114<\/td>\n 60.120<\/td>\n 6.762<\/td>\n 6.756<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 100,00<\/td>\n -400,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 500,00<\/td>\n 100,00<\/td>\n 100,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 840,00<\/td>\n 892,00<\/td>\n 899,00<\/td>\n 899,00<\/td>\n 101,00<\/td>\n 101,00<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 840,00<\/td>\n 892,00<\/td>\n 899,00<\/td>\n 899,00<\/td>\n 101,00<\/td>\n 101,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 4<\/td>\n 0<\/td>\n 3<\/td>\n 17<\/td>\n 21<\/td>\n 21<\/td>\n 24<\/td>\n 27<\/td>\n 4<\/td>\n 0<\/td>\n 3<\/td>\n 17<\/td>\n 21<\/td>\n 21<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 557,00<\/td>\n 598,00<\/td>\n 723,00<\/td>\n 754,00<\/td>\n 330,00<\/td>\n 434,00<\/td>\n 436,00<\/td>\n 494,00<\/td>\n 557,00<\/td>\n 598,00<\/td>\n 723,00<\/td>\n 754,00<\/td>\n 330,00<\/td>\n 434,00<\/td>\n 436,00<\/td>\n 494,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064GBDF<\/td>\n ERCOT.HB_NORTH_month_7x8_rtp - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ERCOT.HB_NORTH_month_7x8_rtp<\/td>\n 064GBD<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 38.805<\/td>\n 7.200<\/td>\n 1.400<\/td>\n 2.350<\/td>\n 27.215<\/td>\n 33.195<\/td>\n 36.765<\/td>\n 36.945<\/td>\n 2.040<\/td>\n 1.860<\/td>\n 38.805<\/td>\n 7.200<\/td>\n 1.400<\/td>\n 2.350<\/td>\n 27.215<\/td>\n 33.195<\/td>\n 36.765<\/td>\n 36.945<\/td>\n 2.040<\/td>\n 1.860<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 186,00<\/td>\n 36,00<\/td>\n 61,00<\/td>\n 701,00<\/td>\n 855,00<\/td>\n 947,00<\/td>\n 952,00<\/td>\n 53,00<\/td>\n 48,00<\/td>\n 1.000,00<\/td>\n 186,00<\/td>\n 36,00<\/td>\n 61,00<\/td>\n 701,00<\/td>\n 855,00<\/td>\n 947,00<\/td>\n 952,00<\/td>\n 53,00<\/td>\n 48,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 14<\/td>\n 19<\/td>\n 15<\/td>\n 21<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 14<\/td>\n 19<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 554,00<\/td>\n 616,00<\/td>\n 761,00<\/td>\n 849,00<\/td>\n 474,00<\/td>\n 469,00<\/td>\n 558,00<\/td>\n 587,00<\/td>\n 554,00<\/td>\n 616,00<\/td>\n 761,00<\/td>\n 849,00<\/td>\n 474,00<\/td>\n 469,00<\/td>\n 558,00<\/td>\n 587,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506639HF<\/td>\n PROPANE ARGUS SAUDI CP MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PROPANE ARGUS SAUDI CP MINI<\/td>\n 06639H<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 2.833<\/td>\n 245<\/td>\n 1.193<\/td>\n 164<\/td>\n 1.586<\/td>\n 781<\/td>\n 1.995<\/td>\n 2.138<\/td>\n 838<\/td>\n 695<\/td>\n 2.833<\/td>\n 245<\/td>\n 1.193<\/td>\n 164<\/td>\n 1.586<\/td>\n 781<\/td>\n 1.995<\/td>\n 2.138<\/td>\n 838<\/td>\n 695<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 421,00<\/td>\n 58,00<\/td>\n 560,00<\/td>\n 276,00<\/td>\n 704,00<\/td>\n 755,00<\/td>\n 296,00<\/td>\n 245,00<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 421,00<\/td>\n 58,00<\/td>\n 560,00<\/td>\n 276,00<\/td>\n 704,00<\/td>\n 755,00<\/td>\n 296,00<\/td>\n 245,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 2<\/td>\n 5<\/td>\n 4<\/td>\n 11<\/td>\n 6<\/td>\n 17<\/td>\n 12<\/td>\n 20<\/td>\n 2<\/td>\n 5<\/td>\n 4<\/td>\n 11<\/td>\n 6<\/td>\n 17<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 455,00<\/td>\n 476,00<\/td>\n 588,00<\/td>\n 658,00<\/td>\n 430,00<\/td>\n 405,00<\/td>\n 520,00<\/td>\n 554,00<\/td>\n 455,00<\/td>\n 476,00<\/td>\n 588,00<\/td>\n 658,00<\/td>\n 430,00<\/td>\n 405,00<\/td>\n 520,00<\/td>\n 554,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 Metric Tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506641GF<\/td>\n PROPANE OPIS MT BELVIEU TET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PROPANE OPIS MT BELVIEU TET FP<\/td>\n 06641G<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 174.252<\/td>\n 29.346<\/td>\n 31.279<\/td>\n 18.627<\/td>\n 125.651<\/td>\n 123.874<\/td>\n 173.624<\/td>\n 173.780<\/td>\n 628<\/td>\n 472<\/td>\n 174.252<\/td>\n 29.346<\/td>\n 31.279<\/td>\n 18.627<\/td>\n 125.651<\/td>\n 123.874<\/td>\n 173.624<\/td>\n 173.780<\/td>\n 628<\/td>\n 472<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.390,00<\/td>\n -364,00<\/td>\n 704,00<\/td>\n 1.263,00<\/td>\n 3.427,00<\/td>\n 2.374,00<\/td>\n 4.326,00<\/td>\n 4.341,00<\/td>\n 64,00<\/td>\n 49,00<\/td>\n 1.000,00<\/td>\n 168,00<\/td>\n 180,00<\/td>\n 107,00<\/td>\n 721,00<\/td>\n 711,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 168,00<\/td>\n 180,00<\/td>\n 107,00<\/td>\n 721,00<\/td>\n 711,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 136<\/td>\n 11<\/td>\n 25<\/td>\n 25<\/td>\n 81<\/td>\n 90<\/td>\n 107<\/td>\n 125<\/td>\n 136<\/td>\n 11<\/td>\n 25<\/td>\n 25<\/td>\n 81<\/td>\n 90<\/td>\n 107<\/td>\n 125<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 293,00<\/td>\n 320,00<\/td>\n 454,00<\/td>\n 457,00<\/td>\n 292,00<\/td>\n 241,00<\/td>\n 423,00<\/td>\n 359,00<\/td>\n 293,00<\/td>\n 320,00<\/td>\n 454,00<\/td>\n 457,00<\/td>\n 292,00<\/td>\n 241,00<\/td>\n 423,00<\/td>\n 359,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825066411F<\/td>\n ARGUS CIF ARA Lg Finl Propane - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ARGUS CIF ARA Lg Finl Propane<\/td>\n 066411<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 4.000<\/td>\n 766<\/td>\n 125<\/td>\n 450<\/td>\n 2.176<\/td>\n 2.759<\/td>\n 3.392<\/td>\n 3.334<\/td>\n 608<\/td>\n 666<\/td>\n 4.000<\/td>\n 766<\/td>\n 125<\/td>\n 450<\/td>\n 2.176<\/td>\n 2.759<\/td>\n 3.392<\/td>\n 3.334<\/td>\n 608<\/td>\n 666<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 169,00<\/td>\n 110,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 98,00<\/td>\n 175,00<\/td>\n 208,00<\/td>\n 193,00<\/td>\n -39,00<\/td>\n -24,00<\/td>\n 1.000,00<\/td>\n 191,00<\/td>\n 31,00<\/td>\n 113,00<\/td>\n 544,00<\/td>\n 690,00<\/td>\n 848,00<\/td>\n 833,00<\/td>\n 152,00<\/td>\n 166,00<\/td>\n 1.000,00<\/td>\n 191,00<\/td>\n 31,00<\/td>\n 113,00<\/td>\n 544,00<\/td>\n 690,00<\/td>\n 848,00<\/td>\n 833,00<\/td>\n 152,00<\/td>\n 166,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 3<\/td>\n 3<\/td>\n 6<\/td>\n 14<\/td>\n 18<\/td>\n 20<\/td>\n 24<\/td>\n 24<\/td>\n 3<\/td>\n 3<\/td>\n 6<\/td>\n 14<\/td>\n 18<\/td>\n 20<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 426,00<\/td>\n 395,00<\/td>\n 659,00<\/td>\n 575,00<\/td>\n 325,00<\/td>\n 266,00<\/td>\n 386,00<\/td>\n 342,00<\/td>\n 426,00<\/td>\n 395,00<\/td>\n 659,00<\/td>\n 575,00<\/td>\n 325,00<\/td>\n 266,00<\/td>\n 386,00<\/td>\n 342,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506641HF<\/td>\n PROPANE ARGUS SAUDI CP FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PROPANE ARGUS SAUDI CP FP<\/td>\n 06641H<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 3.634<\/td>\n 565<\/td>\n 202<\/td>\n 171<\/td>\n 1.584<\/td>\n 2.861<\/td>\n 2.320<\/td>\n 3.234<\/td>\n 1.314<\/td>\n 400<\/td>\n 3.634<\/td>\n 565<\/td>\n 202<\/td>\n 171<\/td>\n 1.584<\/td>\n 2.861<\/td>\n 2.320<\/td>\n 3.234<\/td>\n 1.314<\/td>\n 400<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 329,00<\/td>\n 70,00<\/td>\n 70,00<\/td>\n -16,00<\/td>\n 385,00<\/td>\n 294,00<\/td>\n 439,00<\/td>\n 348,00<\/td>\n -110,00<\/td>\n -19,00<\/td>\n 1.000,00<\/td>\n 155,00<\/td>\n 56,00<\/td>\n 47,00<\/td>\n 436,00<\/td>\n 787,00<\/td>\n 638,00<\/td>\n 890,00<\/td>\n 362,00<\/td>\n 110,00<\/td>\n 1.000,00<\/td>\n 155,00<\/td>\n 56,00<\/td>\n 47,00<\/td>\n 436,00<\/td>\n 787,00<\/td>\n 638,00<\/td>\n 890,00<\/td>\n 362,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 18<\/td>\n 17<\/td>\n 23<\/td>\n 21<\/td>\n 30<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 18<\/td>\n 17<\/td>\n 23<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 281,00<\/td>\n 463,00<\/td>\n 443,00<\/td>\n 688,00<\/td>\n 266,00<\/td>\n 460,00<\/td>\n 400,00<\/td>\n 642,00<\/td>\n 281,00<\/td>\n 463,00<\/td>\n 443,00<\/td>\n 688,00<\/td>\n 266,00<\/td>\n 460,00<\/td>\n 400,00<\/td>\n 642,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Metric Tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825066413F<\/td>\n ARGUS FAR EAST PROPANE - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ARGUS FAR EAST PROPANE<\/td>\n 066413<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 15.729<\/td>\n 1.647<\/td>\n 1.104<\/td>\n 1.856<\/td>\n 10.622<\/td>\n 11.799<\/td>\n 14.125<\/td>\n 14.759<\/td>\n 1.604<\/td>\n 970<\/td>\n 15.729<\/td>\n 1.647<\/td>\n 1.104<\/td>\n 1.856<\/td>\n 10.622<\/td>\n 11.799<\/td>\n 14.125<\/td>\n 14.759<\/td>\n 1.604<\/td>\n 970<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 836,00<\/td>\n -56,00<\/td>\n 1,00<\/td>\n 378,00<\/td>\n 372,00<\/td>\n 398,00<\/td>\n 694,00<\/td>\n 777,00<\/td>\n 142,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 105,00<\/td>\n 70,00<\/td>\n 118,00<\/td>\n 675,00<\/td>\n 750,00<\/td>\n 898,00<\/td>\n 938,00<\/td>\n 102,00<\/td>\n 62,00<\/td>\n 1.000,00<\/td>\n 105,00<\/td>\n 70,00<\/td>\n 118,00<\/td>\n 675,00<\/td>\n 750,00<\/td>\n 898,00<\/td>\n 938,00<\/td>\n 102,00<\/td>\n 62,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 69<\/td>\n 10<\/td>\n 7<\/td>\n 16<\/td>\n 47<\/td>\n 49<\/td>\n 64<\/td>\n 65<\/td>\n 69<\/td>\n 10<\/td>\n 7<\/td>\n 16<\/td>\n 47<\/td>\n 49<\/td>\n 64<\/td>\n 65<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 363,00<\/td>\n 299,00<\/td>\n 508,00<\/td>\n 447,00<\/td>\n 317,00<\/td>\n 287,00<\/td>\n 431,00<\/td>\n 416,00<\/td>\n 363,00<\/td>\n 299,00<\/td>\n 508,00<\/td>\n 447,00<\/td>\n 317,00<\/td>\n 287,00<\/td>\n 431,00<\/td>\n 416,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506641AF<\/td>\n NAT GASLNE OPIS MT B NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NAT GASLNE OPIS MT B NONTET FP<\/td>\n 06641A<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 17.120<\/td>\n 198<\/td>\n 2.744<\/td>\n 570<\/td>\n 16.232<\/td>\n 12.599<\/td>\n 17.000<\/td>\n 15.913<\/td>\n 120<\/td>\n 1.207<\/td>\n 17.120<\/td>\n 198<\/td>\n 2.744<\/td>\n 570<\/td>\n 16.232<\/td>\n 12.599<\/td>\n 17.000<\/td>\n 15.913<\/td>\n 120<\/td>\n 1.207<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 205,00<\/td>\n -10,00<\/td>\n 158,00<\/td>\n -149,00<\/td>\n 374,00<\/td>\n 136,00<\/td>\n 215,00<\/td>\n 145,00<\/td>\n -10,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 12,00<\/td>\n 160,00<\/td>\n 33,00<\/td>\n 948,00<\/td>\n 736,00<\/td>\n 993,00<\/td>\n 929,00<\/td>\n 7,00<\/td>\n 71,00<\/td>\n 1.000,00<\/td>\n 12,00<\/td>\n 160,00<\/td>\n 33,00<\/td>\n 948,00<\/td>\n 736,00<\/td>\n 993,00<\/td>\n 929,00<\/td>\n 7,00<\/td>\n 71,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 2<\/td>\n 2<\/td>\n 2<\/td>\n 23<\/td>\n 26<\/td>\n 27<\/td>\n 28<\/td>\n 34<\/td>\n 2<\/td>\n 2<\/td>\n 2<\/td>\n 23<\/td>\n 26<\/td>\n 27<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 637,00<\/td>\n 599,00<\/td>\n 821,00<\/td>\n 750,00<\/td>\n 527,00<\/td>\n 473,00<\/td>\n 631,00<\/td>\n 575,00<\/td>\n 637,00<\/td>\n 599,00<\/td>\n 821,00<\/td>\n 750,00<\/td>\n 527,00<\/td>\n 473,00<\/td>\n 631,00<\/td>\n 575,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506641DF<\/td>\n BUTANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n BUTANE OPIS MT BELV NONTET FP<\/td>\n 06641D<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 66.034<\/td>\n 9.392<\/td>\n 4.723<\/td>\n 7.890<\/td>\n 48.390<\/td>\n 52.921<\/td>\n 65.672<\/td>\n 65.534<\/td>\n 362<\/td>\n 500<\/td>\n 66.034<\/td>\n 9.392<\/td>\n 4.723<\/td>\n 7.890<\/td>\n 48.390<\/td>\n 52.921<\/td>\n 65.672<\/td>\n 65.534<\/td>\n 362<\/td>\n 500<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.438,00<\/td>\n 236,00<\/td>\n 14,00<\/td>\n 179,00<\/td>\n 2.025,00<\/td>\n 2.266,00<\/td>\n 2.440,00<\/td>\n 2.459,00<\/td>\n -2,00<\/td>\n -21,00<\/td>\n 1.000,00<\/td>\n 142,00<\/td>\n 72,00<\/td>\n 119,00<\/td>\n 733,00<\/td>\n 801,00<\/td>\n 995,00<\/td>\n 992,00<\/td>\n 5,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 142,00<\/td>\n 72,00<\/td>\n 119,00<\/td>\n 733,00<\/td>\n 801,00<\/td>\n 995,00<\/td>\n 992,00<\/td>\n 5,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 97<\/td>\n 17<\/td>\n 5<\/td>\n 18<\/td>\n 65<\/td>\n 59<\/td>\n 86<\/td>\n 80<\/td>\n 97<\/td>\n 17<\/td>\n 5<\/td>\n 18<\/td>\n 65<\/td>\n 59<\/td>\n 86<\/td>\n 80<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 277,00<\/td>\n 297,00<\/td>\n 445,00<\/td>\n 451,00<\/td>\n 210,00<\/td>\n 199,00<\/td>\n 334,00<\/td>\n 320,00<\/td>\n 277,00<\/td>\n 297,00<\/td>\n 445,00<\/td>\n 451,00<\/td>\n 210,00<\/td>\n 199,00<\/td>\n 334,00<\/td>\n 320,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825066416F<\/td>\n ETHANE, MT. BELV-ENTERPRISE - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ETHANE, MT. BELV-ENTERPRISE<\/td>\n 066416<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 91.178<\/td>\n 10.719<\/td>\n 4.839<\/td>\n 11.885<\/td>\n 68.126<\/td>\n 74.244<\/td>\n 90.730<\/td>\n 90.968<\/td>\n 448<\/td>\n 210<\/td>\n 91.178<\/td>\n 10.719<\/td>\n 4.839<\/td>\n 11.885<\/td>\n 68.126<\/td>\n 74.244<\/td>\n 90.730<\/td>\n 90.968<\/td>\n 448<\/td>\n 210<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.067,00<\/td>\n 475,00<\/td>\n -574,00<\/td>\n 2.175,00<\/td>\n 2.439,00<\/td>\n 3.466,00<\/td>\n 5.089,00<\/td>\n 5.067,00<\/td>\n -22,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 53,00<\/td>\n 130,00<\/td>\n 747,00<\/td>\n 814,00<\/td>\n 995,00<\/td>\n 998,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 53,00<\/td>\n 130,00<\/td>\n 747,00<\/td>\n 814,00<\/td>\n 995,00<\/td>\n 998,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55<\/td>\n 8<\/td>\n 6<\/td>\n 10<\/td>\n 34<\/td>\n 38<\/td>\n 48<\/td>\n 48<\/td>\n 55<\/td>\n 8<\/td>\n 6<\/td>\n 10<\/td>\n 34<\/td>\n 38<\/td>\n 48<\/td>\n 48<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 400,00<\/td>\n 386,00<\/td>\n 575,00<\/td>\n 586,00<\/td>\n 232,00<\/td>\n 245,00<\/td>\n 326,00<\/td>\n 365,00<\/td>\n 400,00<\/td>\n 386,00<\/td>\n 575,00<\/td>\n 586,00<\/td>\n 232,00<\/td>\n 245,00<\/td>\n 326,00<\/td>\n 365,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506641FF<\/td>\n PROPANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PROPANE OPIS MT BELV NONTET FP<\/td>\n 06641F<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 107.366<\/td>\n 18.225<\/td>\n 5.840<\/td>\n 8.963<\/td>\n 79.813<\/td>\n 91.775<\/td>\n 107.001<\/td>\n 106.578<\/td>\n 365<\/td>\n 788<\/td>\n 107.366<\/td>\n 18.225<\/td>\n 5.840<\/td>\n 8.963<\/td>\n 79.813<\/td>\n 91.775<\/td>\n 107.001<\/td>\n 106.578<\/td>\n 365<\/td>\n 788<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.675,00<\/td>\n 199,00<\/td>\n 618,00<\/td>\n 586,00<\/td>\n 3.733,00<\/td>\n 3.471,00<\/td>\n 4.518,00<\/td>\n 4.675,00<\/td>\n 157,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 170,00<\/td>\n 54,00<\/td>\n 83,00<\/td>\n 743,00<\/td>\n 855,00<\/td>\n 997,00<\/td>\n 993,00<\/td>\n 3,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 170,00<\/td>\n 54,00<\/td>\n 83,00<\/td>\n 743,00<\/td>\n 855,00<\/td>\n 997,00<\/td>\n 993,00<\/td>\n 3,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 78<\/td>\n 8<\/td>\n 7<\/td>\n 6<\/td>\n 41<\/td>\n 44<\/td>\n 53<\/td>\n 53<\/td>\n 78<\/td>\n 8<\/td>\n 7<\/td>\n 6<\/td>\n 41<\/td>\n 44<\/td>\n 53<\/td>\n 53<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 549,00<\/td>\n 316,00<\/td>\n 734,00<\/td>\n 562,00<\/td>\n 488,00<\/td>\n 278,00<\/td>\n 638,00<\/td>\n 504,00<\/td>\n 549,00<\/td>\n 316,00<\/td>\n 734,00<\/td>\n 562,00<\/td>\n 488,00<\/td>\n 278,00<\/td>\n 638,00<\/td>\n 504,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506665BF<\/td>\n ARGUS PROPANE FAR EAST INDEX - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ARGUS PROPANE FAR EAST INDEX<\/td>\n 06665B<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 4.737<\/td>\n 948<\/td>\n 49<\/td>\n 161<\/td>\n 2.857<\/td>\n 3.924<\/td>\n 3.966<\/td>\n 4.134<\/td>\n 771<\/td>\n 603<\/td>\n 4.737<\/td>\n 948<\/td>\n 49<\/td>\n 161<\/td>\n 2.857<\/td>\n 3.924<\/td>\n 3.966<\/td>\n 4.134<\/td>\n 771<\/td>\n 603<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 178,00<\/td>\n 24,00<\/td>\n 14,00<\/td>\n 10,00<\/td>\n 165,00<\/td>\n 152,00<\/td>\n 199,00<\/td>\n 176,00<\/td>\n -21,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 200,00<\/td>\n 10,00<\/td>\n 34,00<\/td>\n 603,00<\/td>\n 828,00<\/td>\n 837,00<\/td>\n 873,00<\/td>\n 163,00<\/td>\n 127,00<\/td>\n 1.000,00<\/td>\n 200,00<\/td>\n 10,00<\/td>\n 34,00<\/td>\n 603,00<\/td>\n 828,00<\/td>\n 837,00<\/td>\n 873,00<\/td>\n 163,00<\/td>\n 127,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 18<\/td>\n 15<\/td>\n 23<\/td>\n 19<\/td>\n 26<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 18<\/td>\n 15<\/td>\n 23<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 483,00<\/td>\n 656,00<\/td>\n 617,00<\/td>\n 774,00<\/td>\n 450,00<\/td>\n 619,00<\/td>\n 559,00<\/td>\n 665,00<\/td>\n 483,00<\/td>\n 656,00<\/td>\n 617,00<\/td>\n 774,00<\/td>\n 450,00<\/td>\n 619,00<\/td>\n 559,00<\/td>\n 665,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 METRIC TONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506665RF<\/td>\n MT BELV NAT GASOLINE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MT BELV NAT GASOLINE OPIS<\/td>\n 06665R<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 51.287<\/td>\n 2.296<\/td>\n 1.389<\/td>\n 82<\/td>\n 48.530<\/td>\n 48.425<\/td>\n 50.908<\/td>\n 49.896<\/td>\n 379<\/td>\n 1.391<\/td>\n 51.287<\/td>\n 2.296<\/td>\n 1.389<\/td>\n 82<\/td>\n 48.530<\/td>\n 48.425<\/td>\n 50.908<\/td>\n 49.896<\/td>\n 379<\/td>\n 1.391<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.064,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 864,00<\/td>\n 899,00<\/td>\n 864,00<\/td>\n 944,00<\/td>\n 200,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 45,00<\/td>\n 27,00<\/td>\n 2,00<\/td>\n 946,00<\/td>\n 944,00<\/td>\n 993,00<\/td>\n 973,00<\/td>\n 7,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 45,00<\/td>\n 27,00<\/td>\n 2,00<\/td>\n 946,00<\/td>\n 944,00<\/td>\n 993,00<\/td>\n 973,00<\/td>\n 7,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 48<\/td>\n 4<\/td>\n 2<\/td>\n 2<\/td>\n 27<\/td>\n 34<\/td>\n 33<\/td>\n 36<\/td>\n 48<\/td>\n 4<\/td>\n 2<\/td>\n 2<\/td>\n 27<\/td>\n 34<\/td>\n 33<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 828,00<\/td>\n 437,00<\/td>\n 907,00<\/td>\n 667,00<\/td>\n 806,00<\/td>\n 427,00<\/td>\n 861,00<\/td>\n 652,00<\/td>\n 828,00<\/td>\n 437,00<\/td>\n 907,00<\/td>\n 667,00<\/td>\n 806,00<\/td>\n 427,00<\/td>\n 861,00<\/td>\n 652,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506665GF<\/td>\n PROPANE NON-LDH MT BEL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PROPANE NON-LDH MT BEL<\/td>\n 06665G<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 29.443<\/td>\n 2.538<\/td>\n 418<\/td>\n 1.703<\/td>\n 24.685<\/td>\n 26.649<\/td>\n 28.926<\/td>\n 28.770<\/td>\n 517<\/td>\n 673<\/td>\n 29.443<\/td>\n 2.538<\/td>\n 418<\/td>\n 1.703<\/td>\n 24.685<\/td>\n 26.649<\/td>\n 28.926<\/td>\n 28.770<\/td>\n 517<\/td>\n 673<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.527,00<\/td>\n 115,00<\/td>\n 152,00<\/td>\n 204,00<\/td>\n 1.217,00<\/td>\n 1.126,00<\/td>\n 1.536,00<\/td>\n 1.482,00<\/td>\n -9,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 14,00<\/td>\n 58,00<\/td>\n 838,00<\/td>\n 905,00<\/td>\n 982,00<\/td>\n 977,00<\/td>\n 18,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 14,00<\/td>\n 58,00<\/td>\n 838,00<\/td>\n 905,00<\/td>\n 982,00<\/td>\n 977,00<\/td>\n 18,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 57<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 35<\/td>\n 33<\/td>\n 41<\/td>\n 37<\/td>\n 57<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 35<\/td>\n 33<\/td>\n 41<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 331,00<\/td>\n 395,00<\/td>\n 531,00<\/td>\n 575,00<\/td>\n 320,00<\/td>\n 395,00<\/td>\n 469,00<\/td>\n 547,00<\/td>\n 331,00<\/td>\n 395,00<\/td>\n 531,00<\/td>\n 575,00<\/td>\n 320,00<\/td>\n 395,00<\/td>\n 469,00<\/td>\n 547,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506665PF<\/td>\n MT BELVIEU ETHANE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MT BELVIEU ETHANE OPIS<\/td>\n 06665P<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 44.927<\/td>\n 2.417<\/td>\n 670<\/td>\n 765<\/td>\n 41.508<\/td>\n 42.799<\/td>\n 44.690<\/td>\n 44.234<\/td>\n 237<\/td>\n 693<\/td>\n 44.927<\/td>\n 2.417<\/td>\n 670<\/td>\n 765<\/td>\n 41.508<\/td>\n 42.799<\/td>\n 44.690<\/td>\n 44.234<\/td>\n 237<\/td>\n 693<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 872,00<\/td>\n -20,00<\/td>\n -110,00<\/td>\n -40,00<\/td>\n 952,00<\/td>\n 1.041,00<\/td>\n 892,00<\/td>\n 891,00<\/td>\n -20,00<\/td>\n -19,00<\/td>\n 1.000,00<\/td>\n 54,00<\/td>\n 15,00<\/td>\n 17,00<\/td>\n 924,00<\/td>\n 953,00<\/td>\n 995,00<\/td>\n 985,00<\/td>\n 5,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 54,00<\/td>\n 15,00<\/td>\n 17,00<\/td>\n 924,00<\/td>\n 953,00<\/td>\n 995,00<\/td>\n 985,00<\/td>\n 5,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 11<\/td>\n 4<\/td>\n 7<\/td>\n 28<\/td>\n 33<\/td>\n 42<\/td>\n 42<\/td>\n 51<\/td>\n 11<\/td>\n 4<\/td>\n 7<\/td>\n 28<\/td>\n 33<\/td>\n 42<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 569,00<\/td>\n 400,00<\/td>\n 741,00<\/td>\n 585,00<\/td>\n 451,00<\/td>\n 319,00<\/td>\n 514,00<\/td>\n 421,00<\/td>\n 569,00<\/td>\n 400,00<\/td>\n 741,00<\/td>\n 585,00<\/td>\n 451,00<\/td>\n 319,00<\/td>\n 514,00<\/td>\n 421,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506665OF<\/td>\n PROPANE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PROPANE<\/td>\n 06665O<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 111.707<\/td>\n 3.984<\/td>\n 11.916<\/td>\n 12.262<\/td>\n 94.654<\/td>\n 86.751<\/td>\n 110.900<\/td>\n 110.929<\/td>\n 807<\/td>\n 778<\/td>\n 111.707<\/td>\n 3.984<\/td>\n 11.916<\/td>\n 12.262<\/td>\n 94.654<\/td>\n 86.751<\/td>\n 110.900<\/td>\n 110.929<\/td>\n 807<\/td>\n 778<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.306,00<\/td>\n 697,00<\/td>\n -107,00<\/td>\n -117,00<\/td>\n 2.664,00<\/td>\n 3.573,00<\/td>\n 3.244,00<\/td>\n 3.349,00<\/td>\n 62,00<\/td>\n -43,00<\/td>\n 1.000,00<\/td>\n 36,00<\/td>\n 107,00<\/td>\n 110,00<\/td>\n 847,00<\/td>\n 777,00<\/td>\n 993,00<\/td>\n 993,00<\/td>\n 7,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 36,00<\/td>\n 107,00<\/td>\n 110,00<\/td>\n 847,00<\/td>\n 777,00<\/td>\n 993,00<\/td>\n 993,00<\/td>\n 7,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 135<\/td>\n 14<\/td>\n 26<\/td>\n 20<\/td>\n 83<\/td>\n 76<\/td>\n 111<\/td>\n 109<\/td>\n 135<\/td>\n 14<\/td>\n 26<\/td>\n 20<\/td>\n 83<\/td>\n 76<\/td>\n 111<\/td>\n 109<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 358,00<\/td>\n 244,00<\/td>\n 527,00<\/td>\n 409,00<\/td>\n 308,00<\/td>\n 220,00<\/td>\n 371,00<\/td>\n 330,00<\/td>\n 358,00<\/td>\n 244,00<\/td>\n 527,00<\/td>\n 409,00<\/td>\n 308,00<\/td>\n 220,00<\/td>\n 371,00<\/td>\n 330,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506665TF<\/td>\n CONWAY PROPANE (OPIS) - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CONWAY PROPANE (OPIS)<\/td>\n 06665T<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 21.610<\/td>\n 671<\/td>\n 1.148<\/td>\n 1.512<\/td>\n 18.512<\/td>\n 18.635<\/td>\n 20.695<\/td>\n 21.295<\/td>\n 915<\/td>\n 315<\/td>\n 21.610<\/td>\n 671<\/td>\n 1.148<\/td>\n 1.512<\/td>\n 18.512<\/td>\n 18.635<\/td>\n 20.695<\/td>\n 21.295<\/td>\n 915<\/td>\n 315<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 303,00<\/td>\n 66,00<\/td>\n 57,00<\/td>\n 1,00<\/td>\n 257,00<\/td>\n 288,00<\/td>\n 324,00<\/td>\n 346,00<\/td>\n -21,00<\/td>\n -43,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 53,00<\/td>\n 70,00<\/td>\n 857,00<\/td>\n 862,00<\/td>\n 958,00<\/td>\n 985,00<\/td>\n 42,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 53,00<\/td>\n 70,00<\/td>\n 857,00<\/td>\n 862,00<\/td>\n 958,00<\/td>\n 985,00<\/td>\n 42,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55<\/td>\n 5<\/td>\n 7<\/td>\n 7<\/td>\n 33<\/td>\n 34<\/td>\n 42<\/td>\n 44<\/td>\n 55<\/td>\n 5<\/td>\n 7<\/td>\n 7<\/td>\n 33<\/td>\n 34<\/td>\n 42<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 495,00<\/td>\n 415,00<\/td>\n 628,00<\/td>\n 659,00<\/td>\n 454,00<\/td>\n 359,00<\/td>\n 569,00<\/td>\n 545,00<\/td>\n 495,00<\/td>\n 415,00<\/td>\n 628,00<\/td>\n 659,00<\/td>\n 454,00<\/td>\n 359,00<\/td>\n 569,00<\/td>\n 545,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506665QF<\/td>\n MT BELV NORM BUTANE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MT BELV NORM BUTANE OPIS<\/td>\n 06665Q<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 49.961<\/td>\n 3.617<\/td>\n 3.376<\/td>\n 3.696<\/td>\n 41.899<\/td>\n 41.794<\/td>\n 49.212<\/td>\n 48.866<\/td>\n 749<\/td>\n 1.095<\/td>\n 49.961<\/td>\n 3.617<\/td>\n 3.376<\/td>\n 3.696<\/td>\n 41.899<\/td>\n 41.794<\/td>\n 49.212<\/td>\n 48.866<\/td>\n 749<\/td>\n 1.095<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.159,00<\/td>\n 209,00<\/td>\n -89,00<\/td>\n 452,00<\/td>\n 2.497,00<\/td>\n 2.852,00<\/td>\n 3.158,00<\/td>\n 3.215,00<\/td>\n 1,00<\/td>\n -56,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 68,00<\/td>\n 74,00<\/td>\n 839,00<\/td>\n 837,00<\/td>\n 985,00<\/td>\n 978,00<\/td>\n 15,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 68,00<\/td>\n 74,00<\/td>\n 839,00<\/td>\n 837,00<\/td>\n 985,00<\/td>\n 978,00<\/td>\n 15,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 110<\/td>\n 19<\/td>\n 11<\/td>\n 17<\/td>\n 65<\/td>\n 62<\/td>\n 95<\/td>\n 83<\/td>\n 110<\/td>\n 19<\/td>\n 11<\/td>\n 17<\/td>\n 65<\/td>\n 62<\/td>\n 95<\/td>\n 83<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 255,00<\/td>\n 208,00<\/td>\n 409,00<\/td>\n 357,00<\/td>\n 191,00<\/td>\n 178,00<\/td>\n 297,00<\/td>\n 299,00<\/td>\n 255,00<\/td>\n 208,00<\/td>\n 409,00<\/td>\n 357,00<\/td>\n 191,00<\/td>\n 178,00<\/td>\n 297,00<\/td>\n 299,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825066391F<\/td>\n PROPANE ARGUS CIF ARA MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PROPANE ARGUS CIF ARA MINI<\/td>\n 066391<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 6.894<\/td>\n 260<\/td>\n 3.711<\/td>\n 152<\/td>\n 5.913<\/td>\n 2.341<\/td>\n 6.325<\/td>\n 6.204<\/td>\n 569<\/td>\n 690<\/td>\n 6.894<\/td>\n 260<\/td>\n 3.711<\/td>\n 152<\/td>\n 5.913<\/td>\n 2.341<\/td>\n 6.325<\/td>\n 6.204<\/td>\n 569<\/td>\n 690<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 341,00<\/td>\n 40,00<\/td>\n -109,00<\/td>\n 33,00<\/td>\n 278,00<\/td>\n 384,00<\/td>\n 351,00<\/td>\n 308,00<\/td>\n -10,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 38,00<\/td>\n 538,00<\/td>\n 22,00<\/td>\n 858,00<\/td>\n 340,00<\/td>\n 917,00<\/td>\n 900,00<\/td>\n 83,00<\/td>\n 100,00<\/td>\n 1.000,00<\/td>\n 38,00<\/td>\n 538,00<\/td>\n 22,00<\/td>\n 858,00<\/td>\n 340,00<\/td>\n 917,00<\/td>\n 900,00<\/td>\n 83,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 2<\/td>\n 5<\/td>\n 2<\/td>\n 19<\/td>\n 15<\/td>\n 23<\/td>\n 20<\/td>\n 31<\/td>\n 2<\/td>\n 5<\/td>\n 2<\/td>\n 19<\/td>\n 15<\/td>\n 23<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 381,00<\/td>\n 587,00<\/td>\n 620,00<\/td>\n 795,00<\/td>\n 377,00<\/td>\n 585,00<\/td>\n 616,00<\/td>\n 741,00<\/td>\n 381,00<\/td>\n 587,00<\/td>\n 620,00<\/td>\n 795,00<\/td>\n 377,00<\/td>\n 585,00<\/td>\n 616,00<\/td>\n 741,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825066418F<\/td>\n ISOBUTANE OPIS MT BELV NONTET - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ISOBUTANE OPIS MT BELV NONTET<\/td>\n 066418<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 9.316<\/td>\n 451<\/td>\n 1.211<\/td>\n 0<\/td>\n 8.410<\/td>\n 7.320<\/td>\n 8.861<\/td>\n 8.531<\/td>\n 455<\/td>\n 785<\/td>\n 9.316<\/td>\n 451<\/td>\n 1.211<\/td>\n 0<\/td>\n 8.410<\/td>\n 7.320<\/td>\n 8.861<\/td>\n 8.531<\/td>\n 455<\/td>\n 785<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 269,00<\/td>\n 32,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 166,00<\/td>\n 152,00<\/td>\n 198,00<\/td>\n 167,00<\/td>\n 71,00<\/td>\n 102,00<\/td>\n 1.000,00<\/td>\n 48,00<\/td>\n 130,00<\/td>\n 0,00<\/td>\n 903,00<\/td>\n 786,00<\/td>\n 951,00<\/td>\n 916,00<\/td>\n 49,00<\/td>\n 84,00<\/td>\n 1.000,00<\/td>\n 48,00<\/td>\n 130,00<\/td>\n 0,00<\/td>\n 903,00<\/td>\n 786,00<\/td>\n 951,00<\/td>\n 916,00<\/td>\n 49,00<\/td>\n 84,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 17<\/td>\n 14<\/td>\n 19<\/td>\n 16<\/td>\n 30<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 17<\/td>\n 14<\/td>\n 19<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 509,00<\/td>\n 567,00<\/td>\n 727,00<\/td>\n 823,00<\/td>\n 434,00<\/td>\n 567,00<\/td>\n 635,00<\/td>\n 771,00<\/td>\n 509,00<\/td>\n 567,00<\/td>\n 727,00<\/td>\n 823,00<\/td>\n 434,00<\/td>\n 567,00<\/td>\n 635,00<\/td>\n 771,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506641EF<\/td>\n PROPANE OPIS CONWAY INWELL FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PROPANE OPIS CONWAY INWELL FP<\/td>\n 06641E<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 12.465<\/td>\n 2.050<\/td>\n 755<\/td>\n 1.172<\/td>\n 8.902<\/td>\n 10.131<\/td>\n 12.124<\/td>\n 12.058<\/td>\n 341<\/td>\n 407<\/td>\n 12.465<\/td>\n 2.050<\/td>\n 755<\/td>\n 1.172<\/td>\n 8.902<\/td>\n 10.131<\/td>\n 12.124<\/td>\n 12.058<\/td>\n 341<\/td>\n 407<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 165,00<\/td>\n 126,00<\/td>\n 70,00<\/td>\n -112,00<\/td>\n 163,00<\/td>\n 189,00<\/td>\n 177,00<\/td>\n 147,00<\/td>\n -12,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 164,00<\/td>\n 61,00<\/td>\n 94,00<\/td>\n 714,00<\/td>\n 813,00<\/td>\n 973,00<\/td>\n 967,00<\/td>\n 27,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 164,00<\/td>\n 61,00<\/td>\n 94,00<\/td>\n 714,00<\/td>\n 813,00<\/td>\n 973,00<\/td>\n 967,00<\/td>\n 27,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 3<\/td>\n 4<\/td>\n 5<\/td>\n 27<\/td>\n 25<\/td>\n 32<\/td>\n 32<\/td>\n 35<\/td>\n 3<\/td>\n 4<\/td>\n 5<\/td>\n 27<\/td>\n 25<\/td>\n 32<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 556,00<\/td>\n 502,00<\/td>\n 689,00<\/td>\n 746,00<\/td>\n 494,00<\/td>\n 421,00<\/td>\n 590,00<\/td>\n 578,00<\/td>\n 556,00<\/td>\n 502,00<\/td>\n 689,00<\/td>\n 746,00<\/td>\n 494,00<\/td>\n 421,00<\/td>\n 590,00<\/td>\n 578,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825066393F<\/td>\n PROPANE ARGUS FAR EAST MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PROPANE ARGUS FAR EAST MINI<\/td>\n 066393<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 9.286<\/td>\n 1.850<\/td>\n 2.728<\/td>\n 678<\/td>\n 4.886<\/td>\n 4.847<\/td>\n 7.414<\/td>\n 8.253<\/td>\n 1.872<\/td>\n 1.033<\/td>\n 9.286<\/td>\n 1.850<\/td>\n 2.728<\/td>\n 678<\/td>\n 4.886<\/td>\n 4.847<\/td>\n 7.414<\/td>\n 8.253<\/td>\n 1.872<\/td>\n 1.033<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.278,00<\/td>\n 220,00<\/td>\n 496,00<\/td>\n 25,00<\/td>\n 743,00<\/td>\n 682,00<\/td>\n 988,00<\/td>\n 1.203,00<\/td>\n 290,00<\/td>\n 75,00<\/td>\n 1.000,00<\/td>\n 199,00<\/td>\n 294,00<\/td>\n 73,00<\/td>\n 526,00<\/td>\n 522,00<\/td>\n 798,00<\/td>\n 889,00<\/td>\n 202,00<\/td>\n 111,00<\/td>\n 1.000,00<\/td>\n 199,00<\/td>\n 294,00<\/td>\n 73,00<\/td>\n 526,00<\/td>\n 522,00<\/td>\n 798,00<\/td>\n 889,00<\/td>\n 202,00<\/td>\n 111,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 64<\/td>\n 13<\/td>\n 9<\/td>\n 16<\/td>\n 35<\/td>\n 29<\/td>\n 55<\/td>\n 48<\/td>\n 64<\/td>\n 13<\/td>\n 9<\/td>\n 16<\/td>\n 35<\/td>\n 29<\/td>\n 55<\/td>\n 48<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 167,00<\/td>\n 530,00<\/td>\n 299,00<\/td>\n 635,00<\/td>\n 150,00<\/td>\n 500,00<\/td>\n 260,00<\/td>\n 576,00<\/td>\n 167,00<\/td>\n 530,00<\/td>\n 299,00<\/td>\n 635,00<\/td>\n 150,00<\/td>\n 500,00<\/td>\n 260,00<\/td>\n 576,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506639WF<\/td>\n PROPANE,OPIS MT B TET\/AFEI - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PROPANE,OPIS MT B TET\/AFEI<\/td>\n 06639W<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 4.293<\/td>\n 439<\/td>\n 1.470<\/td>\n 473<\/td>\n 2.521<\/td>\n 1.565<\/td>\n 3.433<\/td>\n 3.508<\/td>\n 860<\/td>\n 785<\/td>\n 4.293<\/td>\n 439<\/td>\n 1.470<\/td>\n 473<\/td>\n 2.521<\/td>\n 1.565<\/td>\n 3.433<\/td>\n 3.508<\/td>\n 860<\/td>\n 785<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 175,00<\/td>\n 65,00<\/td>\n 97,00<\/td>\n -13,00<\/td>\n 211,00<\/td>\n 0,00<\/td>\n 263,00<\/td>\n 84,00<\/td>\n -88,00<\/td>\n 91,00<\/td>\n 1.000,00<\/td>\n 102,00<\/td>\n 342,00<\/td>\n 110,00<\/td>\n 587,00<\/td>\n 365,00<\/td>\n 800,00<\/td>\n 817,00<\/td>\n 200,00<\/td>\n 183,00<\/td>\n 1.000,00<\/td>\n 102,00<\/td>\n 342,00<\/td>\n 110,00<\/td>\n 587,00<\/td>\n 365,00<\/td>\n 800,00<\/td>\n 817,00<\/td>\n 200,00<\/td>\n 183,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 5<\/td>\n 5<\/td>\n 7<\/td>\n 11<\/td>\n 9<\/td>\n 21<\/td>\n 16<\/td>\n 23<\/td>\n 5<\/td>\n 5<\/td>\n 7<\/td>\n 11<\/td>\n 9<\/td>\n 21<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 471,00<\/td>\n 675,00<\/td>\n 621,00<\/td>\n 782,00<\/td>\n 452,00<\/td>\n 648,00<\/td>\n 576,00<\/td>\n 682,00<\/td>\n 471,00<\/td>\n 675,00<\/td>\n 621,00<\/td>\n 782,00<\/td>\n 452,00<\/td>\n 648,00<\/td>\n 576,00<\/td>\n 682,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Metric Tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825067411F<\/td>\n CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CRUDE OIL, LIGHT SWEET-WTI<\/td>\n 067411<\/td>\n ICEU<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 778.174<\/td>\n 70.137<\/td>\n 85.279<\/td>\n 213.689<\/td>\n 479.591<\/td>\n 467.251<\/td>\n 763.417<\/td>\n 766.219<\/td>\n 14.757<\/td>\n 11.955<\/td>\n 778.174<\/td>\n 70.137<\/td>\n 85.279<\/td>\n 213.689<\/td>\n 479.591<\/td>\n 467.251<\/td>\n 763.417<\/td>\n 766.219<\/td>\n 14.757<\/td>\n 11.955<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -37.177,00<\/td>\n -2.093,00<\/td>\n -4.402,00<\/td>\n -5.423,00<\/td>\n -29.288,00<\/td>\n -26.941,00<\/td>\n -36.804,00<\/td>\n -36.766,00<\/td>\n -373,00<\/td>\n -411,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 110,00<\/td>\n 275,00<\/td>\n 616,00<\/td>\n 600,00<\/td>\n 981,00<\/td>\n 985,00<\/td>\n 19,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 110,00<\/td>\n 275,00<\/td>\n 616,00<\/td>\n 600,00<\/td>\n 981,00<\/td>\n 985,00<\/td>\n 19,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 112<\/td>\n 14<\/td>\n 34<\/td>\n 44<\/td>\n 52<\/td>\n 51<\/td>\n 99<\/td>\n 100<\/td>\n 112<\/td>\n 14<\/td>\n 34<\/td>\n 44<\/td>\n 52<\/td>\n 51<\/td>\n 99<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 361,00<\/td>\n 335,00<\/td>\n 539,00<\/td>\n 466,00<\/td>\n 281,00<\/td>\n 209,00<\/td>\n 383,00<\/td>\n 281,00<\/td>\n 361,00<\/td>\n 335,00<\/td>\n 539,00<\/td>\n 466,00<\/td>\n 281,00<\/td>\n 209,00<\/td>\n 383,00<\/td>\n 281,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825067651F<\/td>\n WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n WTI-PHYSICAL<\/td>\n 067651<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 1.906.740<\/td>\n 323.243<\/td>\n 199.794<\/td>\n 616.707<\/td>\n 892.144<\/td>\n 1.048.390<\/td>\n 1.832.094<\/td>\n 1.864.891<\/td>\n 74.646<\/td>\n 41.849<\/td>\n 1.906.740<\/td>\n 323.243<\/td>\n 199.794<\/td>\n 616.707<\/td>\n 892.144<\/td>\n 1.048.390<\/td>\n 1.832.094<\/td>\n 1.864.891<\/td>\n 74.646<\/td>\n 41.849<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 17.780,00<\/td>\n 3.084,00<\/td>\n 1.725,00<\/td>\n 17.835,00<\/td>\n -2.677,00<\/td>\n 482,00<\/td>\n 18.242,00<\/td>\n 20.042,00<\/td>\n -462,00<\/td>\n -2.262,00<\/td>\n 1.000,00<\/td>\n 170,00<\/td>\n 105,00<\/td>\n 323,00<\/td>\n 468,00<\/td>\n 550,00<\/td>\n 961,00<\/td>\n 978,00<\/td>\n 39,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 170,00<\/td>\n 105,00<\/td>\n 323,00<\/td>\n 468,00<\/td>\n 550,00<\/td>\n 961,00<\/td>\n 978,00<\/td>\n 39,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 287<\/td>\n 110<\/td>\n 65<\/td>\n 117<\/td>\n 88<\/td>\n 92<\/td>\n 258<\/td>\n 221<\/td>\n 287<\/td>\n 110<\/td>\n 65<\/td>\n 117<\/td>\n 88<\/td>\n 92<\/td>\n 258<\/td>\n 221<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 176,00<\/td>\n 196,00<\/td>\n 310,00<\/td>\n 302,00<\/td>\n 100,00<\/td>\n 131,00<\/td>\n 164,00<\/td>\n 200,00<\/td>\n 176,00<\/td>\n 196,00<\/td>\n 310,00<\/td>\n 302,00<\/td>\n 100,00<\/td>\n 131,00<\/td>\n 164,00<\/td>\n 200,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506742TF<\/td>\n CRUDE DIFF-TMX SW 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CRUDE DIFF-TMX SW 1A INDEX<\/td>\n 06742T<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 10.553<\/td>\n 330<\/td>\n 2.235<\/td>\n 60<\/td>\n 10.163<\/td>\n 8.258<\/td>\n 10.553<\/td>\n 10.553<\/td>\n 0<\/td>\n 0<\/td>\n 10.553<\/td>\n 330<\/td>\n 2.235<\/td>\n 60<\/td>\n 10.163<\/td>\n 8.258<\/td>\n 10.553<\/td>\n 10.553<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.054,00<\/td>\n 0,00<\/td>\n 390,00<\/td>\n 0,00<\/td>\n -3.054,00<\/td>\n -3.309,00<\/td>\n -3.054,00<\/td>\n -2.919,00<\/td>\n 0,00<\/td>\n -135,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 212,00<\/td>\n 6,00<\/td>\n 963,00<\/td>\n 783,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 212,00<\/td>\n 6,00<\/td>\n 963,00<\/td>\n 783,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 1<\/td>\n 4<\/td>\n 1<\/td>\n 10<\/td>\n 16<\/td>\n 11<\/td>\n 21<\/td>\n 26<\/td>\n 1<\/td>\n 4<\/td>\n 1<\/td>\n 10<\/td>\n 16<\/td>\n 11<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 792,00<\/td>\n 601,00<\/td>\n 953,00<\/td>\n 767,00<\/td>\n 752,00<\/td>\n 599,00<\/td>\n 876,00<\/td>\n 734,00<\/td>\n 792,00<\/td>\n 601,00<\/td>\n 953,00<\/td>\n 767,00<\/td>\n 752,00<\/td>\n 599,00<\/td>\n 876,00<\/td>\n 734,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506742GF<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX<\/td>\n 06742G<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 64.113<\/td>\n 270<\/td>\n 18.825<\/td>\n 360<\/td>\n 63.388<\/td>\n 44.893<\/td>\n 64.018<\/td>\n 64.078<\/td>\n 95<\/td>\n 35<\/td>\n 64.113<\/td>\n 270<\/td>\n 18.825<\/td>\n 360<\/td>\n 63.388<\/td>\n 44.893<\/td>\n 64.018<\/td>\n 64.078<\/td>\n 95<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.116,00<\/td>\n -75,00<\/td>\n 1.419,00<\/td>\n 270,00<\/td>\n -4.121,00<\/td>\n -6.373,00<\/td>\n -3.926,00<\/td>\n -4.684,00<\/td>\n -1.190,00<\/td>\n -432,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 294,00<\/td>\n 6,00<\/td>\n 989,00<\/td>\n 700,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 294,00<\/td>\n 6,00<\/td>\n 989,00<\/td>\n 700,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 1<\/td>\n 5<\/td>\n 3<\/td>\n 21<\/td>\n 26<\/td>\n 25<\/td>\n 31<\/td>\n 40<\/td>\n 1<\/td>\n 5<\/td>\n 3<\/td>\n 21<\/td>\n 26<\/td>\n 25<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 692,00<\/td>\n 552,00<\/td>\n 880,00<\/td>\n 722,00<\/td>\n 602,00<\/td>\n 549,00<\/td>\n 759,00<\/td>\n 684,00<\/td>\n 692,00<\/td>\n 552,00<\/td>\n 880,00<\/td>\n 722,00<\/td>\n 602,00<\/td>\n 549,00<\/td>\n 759,00<\/td>\n 684,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506739CF<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST<\/td>\n 06739C<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 66.472<\/td>\n 14.519<\/td>\n 810<\/td>\n 750<\/td>\n 51.183<\/td>\n 64.897<\/td>\n 66.452<\/td>\n 66.457<\/td>\n 20<\/td>\n 15<\/td>\n 66.472<\/td>\n 14.519<\/td>\n 810<\/td>\n 750<\/td>\n 51.183<\/td>\n 64.897<\/td>\n 66.452<\/td>\n 66.457<\/td>\n 20<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.075,00<\/td>\n -295,00<\/td>\n 750,00<\/td>\n 130,00<\/td>\n 5.230,00<\/td>\n 4.205,00<\/td>\n 5.065,00<\/td>\n 5.085,00<\/td>\n 10,00<\/td>\n -10,00<\/td>\n 1.000,00<\/td>\n 218,00<\/td>\n 12,00<\/td>\n 11,00<\/td>\n 770,00<\/td>\n 976,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 218,00<\/td>\n 12,00<\/td>\n 11,00<\/td>\n 770,00<\/td>\n 976,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 3<\/td>\n 3<\/td>\n 3<\/td>\n 29<\/td>\n 24<\/td>\n 34<\/td>\n 29<\/td>\n 44<\/td>\n 3<\/td>\n 3<\/td>\n 3<\/td>\n 29<\/td>\n 24<\/td>\n 34<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 531,00<\/td>\n 664,00<\/td>\n 736,00<\/td>\n 847,00<\/td>\n 412,00<\/td>\n 577,00<\/td>\n 584,00<\/td>\n 669,00<\/td>\n 531,00<\/td>\n 664,00<\/td>\n 736,00<\/td>\n 847,00<\/td>\n 412,00<\/td>\n 577,00<\/td>\n 584,00<\/td>\n 669,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 Barrels)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250676A5F<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO<\/td>\n 0676A5<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 461.211<\/td>\n 1.825<\/td>\n 75.122<\/td>\n 21.536<\/td>\n 433.497<\/td>\n 353.612<\/td>\n 456.858<\/td>\n 450.270<\/td>\n 4.353<\/td>\n 10.941<\/td>\n 461.211<\/td>\n 1.825<\/td>\n 75.122<\/td>\n 21.536<\/td>\n 433.497<\/td>\n 353.612<\/td>\n 456.858<\/td>\n 450.270<\/td>\n 4.353<\/td>\n 10.941<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 16.134,00<\/td>\n 700,00<\/td>\n 3.380,00<\/td>\n -282,00<\/td>\n 16.971,00<\/td>\n 12.921,00<\/td>\n 17.389,00<\/td>\n 16.019,00<\/td>\n -1.255,00<\/td>\n 115,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 163,00<\/td>\n 47,00<\/td>\n 940,00<\/td>\n 767,00<\/td>\n 991,00<\/td>\n 976,00<\/td>\n 9,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 163,00<\/td>\n 47,00<\/td>\n 940,00<\/td>\n 767,00<\/td>\n 991,00<\/td>\n 976,00<\/td>\n 9,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 48<\/td>\n 2<\/td>\n 5<\/td>\n 4<\/td>\n 29<\/td>\n 31<\/td>\n 35<\/td>\n 36<\/td>\n 48<\/td>\n 2<\/td>\n 5<\/td>\n 4<\/td>\n 29<\/td>\n 31<\/td>\n 35<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 547,00<\/td>\n 409,00<\/td>\n 790,00<\/td>\n 657,00<\/td>\n 547,00<\/td>\n 352,00<\/td>\n 678,00<\/td>\n 525,00<\/td>\n 547,00<\/td>\n 409,00<\/td>\n 790,00<\/td>\n 657,00<\/td>\n 547,00<\/td>\n 352,00<\/td>\n 678,00<\/td>\n 525,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506743AF<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX<\/td>\n 06743A<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 13.590<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13.515<\/td>\n 13.500<\/td>\n 13.515<\/td>\n 13.500<\/td>\n 75<\/td>\n 90<\/td>\n 13.590<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13.515<\/td>\n 13.500<\/td>\n 13.515<\/td>\n 13.500<\/td>\n 75<\/td>\n 90<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.495,00<\/td>\n 0,00<\/td>\n -120,00<\/td>\n 0,00<\/td>\n -1.570,00<\/td>\n -1.315,00<\/td>\n -1.570,00<\/td>\n -1.435,00<\/td>\n 75,00<\/td>\n -60,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 994,00<\/td>\n 993,00<\/td>\n 994,00<\/td>\n 993,00<\/td>\n 6,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 994,00<\/td>\n 993,00<\/td>\n 994,00<\/td>\n 993,00<\/td>\n 6,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15<\/td>\n 17<\/td>\n 15<\/td>\n 17<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15<\/td>\n 17<\/td>\n 15<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 680,00<\/td>\n 775,00<\/td>\n 931,00<\/td>\n 907,00<\/td>\n 577,00<\/td>\n 647,00<\/td>\n 686,00<\/td>\n 702,00<\/td>\n 680,00<\/td>\n 775,00<\/td>\n 931,00<\/td>\n 907,00<\/td>\n 577,00<\/td>\n 647,00<\/td>\n 686,00<\/td>\n 702,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506765AF<\/td>\n WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n WTI FINANCIAL CRUDE OIL<\/td>\n 06765A<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 207.513<\/td>\n 54.518<\/td>\n 23.419<\/td>\n 14.910<\/td>\n 112.597<\/td>\n 121.662<\/td>\n 182.025<\/td>\n 159.991<\/td>\n 25.488<\/td>\n 47.522<\/td>\n 207.513<\/td>\n 54.518<\/td>\n 23.419<\/td>\n 14.910<\/td>\n 112.597<\/td>\n 121.662<\/td>\n 182.025<\/td>\n 159.991<\/td>\n 25.488<\/td>\n 47.522<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.237,00<\/td>\n 2.057,00<\/td>\n 122,00<\/td>\n 258,00<\/td>\n 2.782,00<\/td>\n 3.569,00<\/td>\n 5.097,00<\/td>\n 3.949,00<\/td>\n 140,00<\/td>\n 1.288,00<\/td>\n 1.000,00<\/td>\n 263,00<\/td>\n 113,00<\/td>\n 72,00<\/td>\n 543,00<\/td>\n 586,00<\/td>\n 877,00<\/td>\n 771,00<\/td>\n 123,00<\/td>\n 229,00<\/td>\n 1.000,00<\/td>\n 263,00<\/td>\n 113,00<\/td>\n 72,00<\/td>\n 543,00<\/td>\n 586,00<\/td>\n 877,00<\/td>\n 771,00<\/td>\n 123,00<\/td>\n 229,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 47<\/td>\n 5<\/td>\n 5<\/td>\n 7<\/td>\n 31<\/td>\n 27<\/td>\n 39<\/td>\n 36<\/td>\n 47<\/td>\n 5<\/td>\n 5<\/td>\n 7<\/td>\n 31<\/td>\n 27<\/td>\n 39<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 338,00<\/td>\n 354,00<\/td>\n 500,00<\/td>\n 491,00<\/td>\n 295,00<\/td>\n 354,00<\/td>\n 442,00<\/td>\n 489,00<\/td>\n 338,00<\/td>\n 354,00<\/td>\n 500,00<\/td>\n 491,00<\/td>\n 295,00<\/td>\n 354,00<\/td>\n 442,00<\/td>\n 489,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506765TF<\/td>\n BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n BRENT LAST DAY<\/td>\n 06765T<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 270.144<\/td>\n 41.968<\/td>\n 72.967<\/td>\n 121.260<\/td>\n 96.174<\/td>\n 66.599<\/td>\n 259.402<\/td>\n 260.826<\/td>\n 10.742<\/td>\n 9.318<\/td>\n 270.144<\/td>\n 41.968<\/td>\n 72.967<\/td>\n 121.260<\/td>\n 96.174<\/td>\n 66.599<\/td>\n 259.402<\/td>\n 260.826<\/td>\n 10.742<\/td>\n 9.318<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 16.612,00<\/td>\n 476,00<\/td>\n -775,00<\/td>\n 6.649,00<\/td>\n 8.015,00<\/td>\n 10.096,00<\/td>\n 15.140,00<\/td>\n 15.970,00<\/td>\n 1.472,00<\/td>\n 642,00<\/td>\n 1.000,00<\/td>\n 155,00<\/td>\n 270,00<\/td>\n 449,00<\/td>\n 356,00<\/td>\n 247,00<\/td>\n 960,00<\/td>\n 966,00<\/td>\n 40,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 155,00<\/td>\n 270,00<\/td>\n 449,00<\/td>\n 356,00<\/td>\n 247,00<\/td>\n 960,00<\/td>\n 966,00<\/td>\n 40,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 14<\/td>\n 15<\/td>\n 28<\/td>\n 21<\/td>\n 20<\/td>\n 49<\/td>\n 49<\/td>\n 51<\/td>\n 14<\/td>\n 15<\/td>\n 28<\/td>\n 21<\/td>\n 20<\/td>\n 49<\/td>\n 49<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 346,00<\/td>\n 501,00<\/td>\n 573,00<\/td>\n 697,00<\/td>\n 231,00<\/td>\n 301,00<\/td>\n 339,00<\/td>\n 369,00<\/td>\n 346,00<\/td>\n 501,00<\/td>\n 573,00<\/td>\n 697,00<\/td>\n 231,00<\/td>\n 301,00<\/td>\n 339,00<\/td>\n 369,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825067A71F<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE<\/td>\n 067A71<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 322.519<\/td>\n 26.561<\/td>\n 5.460<\/td>\n 696<\/td>\n 288.218<\/td>\n 294.748<\/td>\n 315.475<\/td>\n 300.904<\/td>\n 7.044<\/td>\n 21.615<\/td>\n 322.519<\/td>\n 26.561<\/td>\n 5.460<\/td>\n 696<\/td>\n 288.218<\/td>\n 294.748<\/td>\n 315.475<\/td>\n 300.904<\/td>\n 7.044<\/td>\n 21.615<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 515,00<\/td>\n 1.706,00<\/td>\n 0,00<\/td>\n 696,00<\/td>\n 340,00<\/td>\n 535,00<\/td>\n 2.742,00<\/td>\n 1.231,00<\/td>\n -2.227,00<\/td>\n -716,00<\/td>\n 1.000,00<\/td>\n 82,00<\/td>\n 17,00<\/td>\n 2,00<\/td>\n 894,00<\/td>\n 914,00<\/td>\n 978,00<\/td>\n 933,00<\/td>\n 22,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 82,00<\/td>\n 17,00<\/td>\n 2,00<\/td>\n 894,00<\/td>\n 914,00<\/td>\n 978,00<\/td>\n 933,00<\/td>\n 22,00<\/td>\n 67,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 15<\/td>\n 22<\/td>\n 17<\/td>\n 24<\/td>\n 33<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 15<\/td>\n 22<\/td>\n 17<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 599,00<\/td>\n 521,00<\/td>\n 862,00<\/td>\n 750,00<\/td>\n 599,00<\/td>\n 521,00<\/td>\n 862,00<\/td>\n 750,00<\/td>\n 599,00<\/td>\n 521,00<\/td>\n 862,00<\/td>\n 750,00<\/td>\n 599,00<\/td>\n 521,00<\/td>\n 862,00<\/td>\n 750,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825073732F<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n COCOA<\/td>\n 073732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 172.846<\/td>\n 33.973<\/td>\n 41.646<\/td>\n 31.640<\/td>\n 95.732<\/td>\n 92.153<\/td>\n 161.345<\/td>\n 165.439<\/td>\n 11.501<\/td>\n 7.407<\/td>\n 705<\/td>\n 52<\/td>\n 264<\/td>\n 0<\/td>\n 653<\/td>\n 386<\/td>\n 705<\/td>\n 650<\/td>\n 0<\/td>\n 55<\/td>\n 172.141<\/td>\n 33.973<\/td>\n 41.434<\/td>\n 31.588<\/td>\n 95.079<\/td>\n 91.767<\/td>\n 160.640<\/td>\n 164.789<\/td>\n 11.501<\/td>\n 7.352<\/td>\n -2.515,00<\/td>\n 124,00<\/td>\n 2.072,00<\/td>\n -5.671,00<\/td>\n 1.752,00<\/td>\n 633,00<\/td>\n -3.795,00<\/td>\n -2.966,00<\/td>\n 1.280,00<\/td>\n 451,00<\/td>\n 1.000,00<\/td>\n 197,00<\/td>\n 241,00<\/td>\n 183,00<\/td>\n 554,00<\/td>\n 533,00<\/td>\n 933,00<\/td>\n 957,00<\/td>\n 67,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 74,00<\/td>\n 374,00<\/td>\n 0,00<\/td>\n 926,00<\/td>\n 548,00<\/td>\n 1.000,00<\/td>\n 922,00<\/td>\n 0,00<\/td>\n 78,00<\/td>\n 1.000,00<\/td>\n 197,00<\/td>\n 241,00<\/td>\n 184,00<\/td>\n 552,00<\/td>\n 533,00<\/td>\n 933,00<\/td>\n 957,00<\/td>\n 67,00<\/td>\n 43,00<\/td>\n 203<\/td>\n 65<\/td>\n 72<\/td>\n 76<\/td>\n 51<\/td>\n 43<\/td>\n 166<\/td>\n 148<\/td>\n 11<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 4<\/td>\n 5<\/td>\n 5<\/td>\n 6<\/td>\n 203<\/td>\n 65<\/td>\n 72<\/td>\n 76<\/td>\n 51<\/td>\n 43<\/td>\n 166<\/td>\n 148<\/td>\n 187,00<\/td>\n 174,00<\/td>\n 304,00<\/td>\n 295,00<\/td>\n 148,00<\/td>\n 141,00<\/td>\n 236,00<\/td>\n 239,00<\/td>\n 950,00<\/td>\n 919,00<\/td>\n 1.000,00<\/td>\n 922,00<\/td>\n 950,00<\/td>\n 919,00<\/td>\n 1.000,00<\/td>\n 922,00<\/td>\n 187,00<\/td>\n 174,00<\/td>\n 306,00<\/td>\n 296,00<\/td>\n 148,00<\/td>\n 143,00<\/td>\n 237,00<\/td>\n 242,00<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825075651F<\/td>\n PALLADIUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PALLADIUM<\/td>\n 075651<\/td>\n NYME<\/td>\n NYC<\/td>\n 75,00<\/td>\n PALLADIUM<\/td>\n 17.496<\/td>\n 6.316<\/td>\n 11.140<\/td>\n 1.141<\/td>\n 7.597<\/td>\n 3.862<\/td>\n 15.054<\/td>\n 16.143<\/td>\n 2.442<\/td>\n 1.353<\/td>\n 17.496<\/td>\n 6.316<\/td>\n 11.140<\/td>\n 1.141<\/td>\n 7.597<\/td>\n 3.862<\/td>\n 15.054<\/td>\n 16.143<\/td>\n 2.442<\/td>\n 1.353<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -870,00<\/td>\n 300,00<\/td>\n 726,00<\/td>\n -505,00<\/td>\n -673,00<\/td>\n -810,00<\/td>\n -878,00<\/td>\n -589,00<\/td>\n 8,00<\/td>\n -281,00<\/td>\n 1.000,00<\/td>\n 361,00<\/td>\n 637,00<\/td>\n 65,00<\/td>\n 434,00<\/td>\n 221,00<\/td>\n 860,00<\/td>\n 923,00<\/td>\n 140,00<\/td>\n 77,00<\/td>\n 1.000,00<\/td>\n 361,00<\/td>\n 637,00<\/td>\n 65,00<\/td>\n 434,00<\/td>\n 221,00<\/td>\n 860,00<\/td>\n 923,00<\/td>\n 140,00<\/td>\n 77,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 148<\/td>\n 56<\/td>\n 46<\/td>\n 21<\/td>\n 30<\/td>\n 28<\/td>\n 95<\/td>\n 86<\/td>\n 148<\/td>\n 56<\/td>\n 46<\/td>\n 21<\/td>\n 30<\/td>\n 28<\/td>\n 95<\/td>\n 86<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 280,00<\/td>\n 351,00<\/td>\n 420,00<\/td>\n 489,00<\/td>\n 279,00<\/td>\n 324,00<\/td>\n 419,00<\/td>\n 461,00<\/td>\n 280,00<\/td>\n 351,00<\/td>\n 420,00<\/td>\n 489,00<\/td>\n 279,00<\/td>\n 324,00<\/td>\n 419,00<\/td>\n 461,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n PALLADIUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825076651F<\/td>\n PLATINUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PLATINUM<\/td>\n 076651<\/td>\n NYME<\/td>\n NYC<\/td>\n 76,00<\/td>\n PLATINUM<\/td>\n 64.648<\/td>\n 26.947<\/td>\n 11.561<\/td>\n 9.575<\/td>\n 20.589<\/td>\n 40.169<\/td>\n 57.111<\/td>\n 61.305<\/td>\n 7.537<\/td>\n 3.343<\/td>\n 64.648<\/td>\n 26.947<\/td>\n 11.561<\/td>\n 9.575<\/td>\n 20.589<\/td>\n 40.169<\/td>\n 57.111<\/td>\n 61.305<\/td>\n 7.537<\/td>\n 3.343<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.519,00<\/td>\n 3.433,00<\/td>\n 1.086,00<\/td>\n 1.123,00<\/td>\n 531,00<\/td>\n 2.554,00<\/td>\n 5.087,00<\/td>\n 4.763,00<\/td>\n -568,00<\/td>\n -244,00<\/td>\n 1.000,00<\/td>\n 417,00<\/td>\n 179,00<\/td>\n 148,00<\/td>\n 318,00<\/td>\n 621,00<\/td>\n 883,00<\/td>\n 948,00<\/td>\n 117,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 417,00<\/td>\n 179,00<\/td>\n 148,00<\/td>\n 318,00<\/td>\n 621,00<\/td>\n 883,00<\/td>\n 948,00<\/td>\n 117,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 217<\/td>\n 102<\/td>\n 48<\/td>\n 37<\/td>\n 34<\/td>\n 42<\/td>\n 156<\/td>\n 111<\/td>\n 217<\/td>\n 102<\/td>\n 48<\/td>\n 37<\/td>\n 34<\/td>\n 42<\/td>\n 156<\/td>\n 111<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 191,00<\/td>\n 348,00<\/td>\n 302,00<\/td>\n 489,00<\/td>\n 184,00<\/td>\n 333,00<\/td>\n 279,00<\/td>\n 439,00<\/td>\n 191,00<\/td>\n 348,00<\/td>\n 302,00<\/td>\n 489,00<\/td>\n 184,00<\/td>\n 333,00<\/td>\n 279,00<\/td>\n 439,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 50 TROY OUNCES)<\/td>\n PLATINUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825080732F<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n SUGAR NO. 11<\/td>\n 080732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.251.139<\/td>\n 364.998<\/td>\n 254.864<\/td>\n 275.585<\/td>\n 506.126<\/td>\n 664.057<\/td>\n 1.146.709<\/td>\n 1.194.506<\/td>\n 104.430<\/td>\n 56.633<\/td>\n 1.251.139<\/td>\n 364.998<\/td>\n 254.864<\/td>\n 275.585<\/td>\n 506.126<\/td>\n 664.057<\/td>\n 1.146.709<\/td>\n 1.194.506<\/td>\n 104.430<\/td>\n 56.633<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 76.214,00<\/td>\n 39.922,00<\/td>\n 7.740,00<\/td>\n 35.312,00<\/td>\n -26,00<\/td>\n 34.917,00<\/td>\n 75.208,00<\/td>\n 77.969,00<\/td>\n 1.006,00<\/td>\n -1.755,00<\/td>\n 1.000,00<\/td>\n 292,00<\/td>\n 204,00<\/td>\n 220,00<\/td>\n 405,00<\/td>\n 531,00<\/td>\n 917,00<\/td>\n 955,00<\/td>\n 83,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 292,00<\/td>\n 204,00<\/td>\n 220,00<\/td>\n 405,00<\/td>\n 531,00<\/td>\n 917,00<\/td>\n 955,00<\/td>\n 83,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 302<\/td>\n 121<\/td>\n 71<\/td>\n 101<\/td>\n 81<\/td>\n 79<\/td>\n 255<\/td>\n 206<\/td>\n 302<\/td>\n 121<\/td>\n 71<\/td>\n 101<\/td>\n 81<\/td>\n 79<\/td>\n 255<\/td>\n 206<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 123,00<\/td>\n 206,00<\/td>\n 206,00<\/td>\n 328,00<\/td>\n 106,00<\/td>\n 174,00<\/td>\n 174,00<\/td>\n 259,00<\/td>\n 123,00<\/td>\n 206,00<\/td>\n 206,00<\/td>\n 328,00<\/td>\n 106,00<\/td>\n 174,00<\/td>\n 174,00<\/td>\n 259,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825083731F<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n COFFEE C<\/td>\n 083731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 160.035<\/td>\n 51.857<\/td>\n 21.385<\/td>\n 38.050<\/td>\n 61.725<\/td>\n 95.434<\/td>\n 151.632<\/td>\n 154.869<\/td>\n 8.403<\/td>\n 5.166<\/td>\n 228<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 190<\/td>\n 111<\/td>\n 190<\/td>\n 111<\/td>\n 38<\/td>\n 117<\/td>\n 159.807<\/td>\n 51.857<\/td>\n 21.385<\/td>\n 38.050<\/td>\n 61.535<\/td>\n 95.323<\/td>\n 151.442<\/td>\n 154.758<\/td>\n 8.365<\/td>\n 5.049<\/td>\n -3.264,00<\/td>\n -169,00<\/td>\n -276,00<\/td>\n -1.020,00<\/td>\n -2.164,00<\/td>\n -1.259,00<\/td>\n -3.353,00<\/td>\n -2.555,00<\/td>\n 89,00<\/td>\n -709,00<\/td>\n 1.000,00<\/td>\n 324,00<\/td>\n 134,00<\/td>\n 238,00<\/td>\n 386,00<\/td>\n 596,00<\/td>\n 947,00<\/td>\n 968,00<\/td>\n 53,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 833,00<\/td>\n 487,00<\/td>\n 833,00<\/td>\n 487,00<\/td>\n 167,00<\/td>\n 513,00<\/td>\n 1.000,00<\/td>\n 324,00<\/td>\n 134,00<\/td>\n 238,00<\/td>\n 385,00<\/td>\n 596,00<\/td>\n 948,00<\/td>\n 968,00<\/td>\n 52,00<\/td>\n 32,00<\/td>\n 334<\/td>\n 115<\/td>\n 73<\/td>\n 90<\/td>\n 99<\/td>\n 110<\/td>\n 260<\/td>\n 238<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2<\/td>\n 7<\/td>\n 2<\/td>\n 7<\/td>\n 333<\/td>\n 115<\/td>\n 73<\/td>\n 90<\/td>\n 98<\/td>\n 110<\/td>\n 259<\/td>\n 238<\/td>\n 147,00<\/td>\n 178,00<\/td>\n 248,00<\/td>\n 275,00<\/td>\n 120,00<\/td>\n 148,00<\/td>\n 186,00<\/td>\n 209,00<\/td>\n 833,00<\/td>\n 456,00<\/td>\n 833,00<\/td>\n 487,00<\/td>\n 833,00<\/td>\n 456,00<\/td>\n 833,00<\/td>\n 487,00<\/td>\n 147,00<\/td>\n 178,00<\/td>\n 248,00<\/td>\n 275,00<\/td>\n 120,00<\/td>\n 149,00<\/td>\n 186,00<\/td>\n 209,00<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825084691F<\/td>\n SILVER - COMMODITY EXCHANGE INC.<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n SILVER<\/td>\n 084691<\/td>\n CMX <\/td>\n NYC<\/td>\n 84,00<\/td>\n SILVER<\/td>\n 113.801<\/td>\n 37.871<\/td>\n 12.610<\/td>\n 13.005<\/td>\n 33.970<\/td>\n 79.023<\/td>\n 84.846<\/td>\n 104.638<\/td>\n 28.955<\/td>\n 9.163<\/td>\n 113.801<\/td>\n 37.871<\/td>\n 12.610<\/td>\n 13.005<\/td>\n 33.970<\/td>\n 79.023<\/td>\n 84.846<\/td>\n 104.638<\/td>\n 28.955<\/td>\n 9.163<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -6.316,00<\/td>\n -482,00<\/td>\n -2.118,00<\/td>\n -4.485,00<\/td>\n -702,00<\/td>\n -441,00<\/td>\n -5.669,00<\/td>\n -7.044,00<\/td>\n -647,00<\/td>\n 728,00<\/td>\n 1.000,00<\/td>\n 333,00<\/td>\n 111,00<\/td>\n 114,00<\/td>\n 299,00<\/td>\n 694,00<\/td>\n 746,00<\/td>\n 919,00<\/td>\n 254,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 333,00<\/td>\n 111,00<\/td>\n 114,00<\/td>\n 299,00<\/td>\n 694,00<\/td>\n 746,00<\/td>\n 919,00<\/td>\n 254,00<\/td>\n 81,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 162<\/td>\n 83<\/td>\n 28<\/td>\n 32<\/td>\n 36<\/td>\n 36<\/td>\n 134<\/td>\n 81<\/td>\n 162<\/td>\n 83<\/td>\n 28<\/td>\n 32<\/td>\n 36<\/td>\n 36<\/td>\n 134<\/td>\n 81<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 138,00<\/td>\n 316,00<\/td>\n 225,00<\/td>\n 477,00<\/td>\n 129,00<\/td>\n 286,00<\/td>\n 202,00<\/td>\n 438,00<\/td>\n 138,00<\/td>\n 316,00<\/td>\n 225,00<\/td>\n 477,00<\/td>\n 129,00<\/td>\n 286,00<\/td>\n 202,00<\/td>\n 438,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 5,000 TROY OUNCES)<\/td>\n SILVER<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825085692F<\/td>\n COPPER- #1 - COMMODITY EXCHANGE INC.<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n COPPER- #1<\/td>\n 085692<\/td>\n CMX <\/td>\n NYC<\/td>\n 85,00<\/td>\n COPPER<\/td>\n 283.299<\/td>\n 121.419<\/td>\n 36.153<\/td>\n 53.954<\/td>\n 88.423<\/td>\n 183.472<\/td>\n 263.796<\/td>\n 273.579<\/td>\n 19.503<\/td>\n 9.720<\/td>\n 283.299<\/td>\n 121.419<\/td>\n 36.153<\/td>\n 53.954<\/td>\n 88.423<\/td>\n 183.472<\/td>\n 263.796<\/td>\n 273.579<\/td>\n 19.503<\/td>\n 9.720<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.736,00<\/td>\n 10.020,00<\/td>\n 4.502,00<\/td>\n -6.379,00<\/td>\n -1.300,00<\/td>\n 3.609,00<\/td>\n 2.341,00<\/td>\n 1.732,00<\/td>\n -605,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 429,00<\/td>\n 128,00<\/td>\n 190,00<\/td>\n 312,00<\/td>\n 648,00<\/td>\n 931,00<\/td>\n 966,00<\/td>\n 69,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 429,00<\/td>\n 128,00<\/td>\n 190,00<\/td>\n 312,00<\/td>\n 648,00<\/td>\n 931,00<\/td>\n 966,00<\/td>\n 69,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 294<\/td>\n 151<\/td>\n 60<\/td>\n 86<\/td>\n 62<\/td>\n 60<\/td>\n 257<\/td>\n 170<\/td>\n 294<\/td>\n 151<\/td>\n 60<\/td>\n 86<\/td>\n 62<\/td>\n 60<\/td>\n 257<\/td>\n 170<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 163,00<\/td>\n 315,00<\/td>\n 255,00<\/td>\n 435,00<\/td>\n 160,00<\/td>\n 292,00<\/td>\n 239,00<\/td>\n 402,00<\/td>\n 163,00<\/td>\n 315,00<\/td>\n 255,00<\/td>\n 435,00<\/td>\n 160,00<\/td>\n 292,00<\/td>\n 239,00<\/td>\n 402,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 25,000 POUNDS)<\/td>\n COPPER<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825088691F<\/td>\n GOLD - COMMODITY EXCHANGE INC.<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n GOLD<\/td>\n 088691<\/td>\n CMX <\/td>\n NYC<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 427.957<\/td>\n 277.159<\/td>\n 33.825<\/td>\n 33.620<\/td>\n 62.453<\/td>\n 342.038<\/td>\n 373.232<\/td>\n 409.483<\/td>\n 54.725<\/td>\n 18.474<\/td>\n 427.957<\/td>\n 277.159<\/td>\n 33.825<\/td>\n 33.620<\/td>\n 62.453<\/td>\n 342.038<\/td>\n 373.232<\/td>\n 409.483<\/td>\n 54.725<\/td>\n 18.474<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 21.697,00<\/td>\n 20.257,00<\/td>\n -888,00<\/td>\n 4.659,00<\/td>\n -6.597,00<\/td>\n 14.570,00<\/td>\n 18.319,00<\/td>\n 18.341,00<\/td>\n 3.378,00<\/td>\n 3.356,00<\/td>\n 1.000,00<\/td>\n 648,00<\/td>\n 79,00<\/td>\n 79,00<\/td>\n 146,00<\/td>\n 799,00<\/td>\n 872,00<\/td>\n 957,00<\/td>\n 128,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 648,00<\/td>\n 79,00<\/td>\n 79,00<\/td>\n 146,00<\/td>\n 799,00<\/td>\n 872,00<\/td>\n 957,00<\/td>\n 128,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 295<\/td>\n 173<\/td>\n 55<\/td>\n 72<\/td>\n 49<\/td>\n 49<\/td>\n 254<\/td>\n 145<\/td>\n 295<\/td>\n 173<\/td>\n 55<\/td>\n 72<\/td>\n 49<\/td>\n 49<\/td>\n 254<\/td>\n 145<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 188,00<\/td>\n 388,00<\/td>\n 271,00<\/td>\n 559,00<\/td>\n 183,00<\/td>\n 378,00<\/td>\n 254,00<\/td>\n 542,00<\/td>\n 188,00<\/td>\n 388,00<\/td>\n 271,00<\/td>\n 559,00<\/td>\n 183,00<\/td>\n 378,00<\/td>\n 254,00<\/td>\n 542,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825088695F<\/td>\n MICRO GOLD - COMMODITY EXCHANGE INC.<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MICRO GOLD<\/td>\n 088695<\/td>\n CMX <\/td>\n NYC<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 70.928<\/td>\n 19.759<\/td>\n 38.548<\/td>\n 6.254<\/td>\n 7.297<\/td>\n 0<\/td>\n 33.310<\/td>\n 44.802<\/td>\n 37.618<\/td>\n 26.126<\/td>\n 70.928<\/td>\n 19.759<\/td>\n 38.548<\/td>\n 6.254<\/td>\n 7.297<\/td>\n 0<\/td>\n 33.310<\/td>\n 44.802<\/td>\n 37.618<\/td>\n 26.126<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7.295,00<\/td>\n 3.157,00<\/td>\n 2.655,00<\/td>\n 2.249,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 5.491,00<\/td>\n 4.904,00<\/td>\n 1.804,00<\/td>\n 2.391,00<\/td>\n 1.000,00<\/td>\n 279,00<\/td>\n 543,00<\/td>\n 88,00<\/td>\n 103,00<\/td>\n 0,00<\/td>\n 470,00<\/td>\n 632,00<\/td>\n 530,00<\/td>\n 368,00<\/td>\n 1.000,00<\/td>\n 279,00<\/td>\n 543,00<\/td>\n 88,00<\/td>\n 103,00<\/td>\n 0,00<\/td>\n 470,00<\/td>\n 632,00<\/td>\n 530,00<\/td>\n 368,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 22<\/td>\n 14<\/td>\n 12<\/td>\n 3<\/td>\n 0<\/td>\n 30<\/td>\n 21<\/td>\n 39<\/td>\n 22<\/td>\n 14<\/td>\n 12<\/td>\n 3<\/td>\n 0<\/td>\n 30<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 269,00<\/td>\n 480,00<\/td>\n 355,00<\/td>\n 579,00<\/td>\n 245,00<\/td>\n 476,00<\/td>\n 303,00<\/td>\n 521,00<\/td>\n 269,00<\/td>\n 480,00<\/td>\n 355,00<\/td>\n 579,00<\/td>\n 245,00<\/td>\n 476,00<\/td>\n 303,00<\/td>\n 521,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 10 TROY OUNCES)<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825090741F<\/td>\n CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CANADIAN DOLLAR<\/td>\n 090741<\/td>\n CME <\/td>\n CHI<\/td>\n 90,00<\/td>\n CANADIAN DOLLAR<\/td>\n 329.544<\/td>\n 36.266<\/td>\n 157.788<\/td>\n 4.146<\/td>\n 256.449<\/td>\n 133.218<\/td>\n 296.861<\/td>\n 295.152<\/td>\n 32.683<\/td>\n 34.392<\/td>\n 329.544<\/td>\n 36.266<\/td>\n 157.788<\/td>\n 4.146<\/td>\n 256.449<\/td>\n 133.218<\/td>\n 296.861<\/td>\n 295.152<\/td>\n 32.683<\/td>\n 34.392<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -30.041,00<\/td>\n 13.281,00<\/td>\n -23.363,00<\/td>\n -7.921,00<\/td>\n -36.483,00<\/td>\n 1.665,00<\/td>\n -31.123,00<\/td>\n -29.619,00<\/td>\n 1.082,00<\/td>\n -422,00<\/td>\n 1.000,00<\/td>\n 110,00<\/td>\n 479,00<\/td>\n 13,00<\/td>\n 778,00<\/td>\n 404,00<\/td>\n 901,00<\/td>\n 896,00<\/td>\n 99,00<\/td>\n 104,00<\/td>\n 1.000,00<\/td>\n 110,00<\/td>\n 479,00<\/td>\n 13,00<\/td>\n 778,00<\/td>\n 404,00<\/td>\n 901,00<\/td>\n 896,00<\/td>\n 99,00<\/td>\n 104,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 120<\/td>\n 19<\/td>\n 39<\/td>\n 14<\/td>\n 45<\/td>\n 30<\/td>\n 73<\/td>\n 74<\/td>\n 120<\/td>\n 19<\/td>\n 39<\/td>\n 14<\/td>\n 45<\/td>\n 30<\/td>\n 73<\/td>\n 74<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 582,00<\/td>\n 308,00<\/td>\n 704,00<\/td>\n 477,00<\/td>\n 571,00<\/td>\n 308,00<\/td>\n 682,00<\/td>\n 477,00<\/td>\n 582,00<\/td>\n 308,00<\/td>\n 704,00<\/td>\n 477,00<\/td>\n 571,00<\/td>\n 308,00<\/td>\n 682,00<\/td>\n 477,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF CAD 100,000)<\/td>\n CANADIAN DOLLAR<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825092741F<\/td>\n SWISS FRANC - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n SWISS FRANC<\/td>\n 092741<\/td>\n CME <\/td>\n CHI<\/td>\n 92,00<\/td>\n SWISS FRANC<\/td>\n 108.923<\/td>\n 19.938<\/td>\n 39.884<\/td>\n 10.084<\/td>\n 68.219<\/td>\n 37.706<\/td>\n 98.241<\/td>\n 87.674<\/td>\n 10.682<\/td>\n 21.249<\/td>\n 108.923<\/td>\n 19.938<\/td>\n 39.884<\/td>\n 10.084<\/td>\n 68.219<\/td>\n 37.706<\/td>\n 98.241<\/td>\n 87.674<\/td>\n 10.682<\/td>\n 21.249<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.826,00<\/td>\n 5.897,00<\/td>\n -1.435,00<\/td>\n -36,00<\/td>\n -8.862,00<\/td>\n -401,00<\/td>\n -3.001,00<\/td>\n -1.872,00<\/td>\n -1.825,00<\/td>\n -2.954,00<\/td>\n 1.000,00<\/td>\n 183,00<\/td>\n 366,00<\/td>\n 93,00<\/td>\n 626,00<\/td>\n 346,00<\/td>\n 902,00<\/td>\n 805,00<\/td>\n 98,00<\/td>\n 195,00<\/td>\n 1.000,00<\/td>\n 183,00<\/td>\n 366,00<\/td>\n 93,00<\/td>\n 626,00<\/td>\n 346,00<\/td>\n 902,00<\/td>\n 805,00<\/td>\n 98,00<\/td>\n 195,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 64<\/td>\n 13<\/td>\n 19<\/td>\n 3<\/td>\n 19<\/td>\n 19<\/td>\n 33<\/td>\n 40<\/td>\n 64<\/td>\n 13<\/td>\n 19<\/td>\n 3<\/td>\n 19<\/td>\n 19<\/td>\n 33<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 630,00<\/td>\n 341,00<\/td>\n 727,00<\/td>\n 523,00<\/td>\n 545,00<\/td>\n 318,00<\/td>\n 628,00<\/td>\n 468,00<\/td>\n 630,00<\/td>\n 341,00<\/td>\n 727,00<\/td>\n 523,00<\/td>\n 545,00<\/td>\n 318,00<\/td>\n 628,00<\/td>\n 468,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF CHF 125,000)<\/td>\n SWISS FRANC<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825095741F<\/td>\n MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MEXICAN PESO<\/td>\n 095741<\/td>\n CME <\/td>\n CHI<\/td>\n 95,00<\/td>\n MEXICAN PESO<\/td>\n 286.429<\/td>\n 159.905<\/td>\n 77.523<\/td>\n 1.072<\/td>\n 116.571<\/td>\n 204.970<\/td>\n 277.548<\/td>\n 283.565<\/td>\n 8.881<\/td>\n 2.864<\/td>\n 286.429<\/td>\n 159.905<\/td>\n 77.523<\/td>\n 1.072<\/td>\n 116.571<\/td>\n 204.970<\/td>\n 277.548<\/td>\n 283.565<\/td>\n 8.881<\/td>\n 2.864<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.838,00<\/td>\n -861,00<\/td>\n -3.791,00<\/td>\n 330,00<\/td>\n 2.255,00<\/td>\n 6.069,00<\/td>\n 1.724,00<\/td>\n 2.608,00<\/td>\n 114,00<\/td>\n -770,00<\/td>\n 1.000,00<\/td>\n 558,00<\/td>\n 271,00<\/td>\n 4,00<\/td>\n 407,00<\/td>\n 716,00<\/td>\n 969,00<\/td>\n 990,00<\/td>\n 31,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 558,00<\/td>\n 271,00<\/td>\n 4,00<\/td>\n 407,00<\/td>\n 716,00<\/td>\n 969,00<\/td>\n 990,00<\/td>\n 31,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 212<\/td>\n 105<\/td>\n 27<\/td>\n 9<\/td>\n 51<\/td>\n 37<\/td>\n 162<\/td>\n 67<\/td>\n 212<\/td>\n 105<\/td>\n 27<\/td>\n 9<\/td>\n 51<\/td>\n 37<\/td>\n 162<\/td>\n 67<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 232,00<\/td>\n 514,00<\/td>\n 393,00<\/td>\n 754,00<\/td>\n 232,00<\/td>\n 511,00<\/td>\n 393,00<\/td>\n 751,00<\/td>\n 232,00<\/td>\n 514,00<\/td>\n 393,00<\/td>\n 754,00<\/td>\n 232,00<\/td>\n 511,00<\/td>\n 393,00<\/td>\n 751,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF MXN 500,000)<\/td>\n MEXICAN PESO<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825096742F<\/td>\n BRITISH POUND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n BRITISH POUND<\/td>\n 096742<\/td>\n CME <\/td>\n CHI<\/td>\n 96,00<\/td>\n POUND STERLING<\/td>\n 318.468<\/td>\n 93.612<\/td>\n 138.136<\/td>\n 6.307<\/td>\n 185.715<\/td>\n 147.052<\/td>\n 285.634<\/td>\n 291.495<\/td>\n 32.834<\/td>\n 26.973<\/td>\n 318.468<\/td>\n 93.612<\/td>\n 138.136<\/td>\n 6.307<\/td>\n 185.715<\/td>\n 147.052<\/td>\n 285.634<\/td>\n 291.495<\/td>\n 32.834<\/td>\n 26.973<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 32.097,00<\/td>\n 16.269,00<\/td>\n 6.220,00<\/td>\n 2.088,00<\/td>\n 13.106,00<\/td>\n 24.796,00<\/td>\n 31.463,00<\/td>\n 33.104,00<\/td>\n 634,00<\/td>\n -1.007,00<\/td>\n 1.000,00<\/td>\n 294,00<\/td>\n 434,00<\/td>\n 20,00<\/td>\n 583,00<\/td>\n 462,00<\/td>\n 897,00<\/td>\n 915,00<\/td>\n 103,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 294,00<\/td>\n 434,00<\/td>\n 20,00<\/td>\n 583,00<\/td>\n 462,00<\/td>\n 897,00<\/td>\n 915,00<\/td>\n 103,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 119<\/td>\n 34<\/td>\n 27<\/td>\n 15<\/td>\n 30<\/td>\n 40<\/td>\n 71<\/td>\n 75<\/td>\n 119<\/td>\n 34<\/td>\n 27<\/td>\n 15<\/td>\n 30<\/td>\n 40<\/td>\n 71<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 504,00<\/td>\n 516,00<\/td>\n 616,00<\/td>\n 626,00<\/td>\n 484,00<\/td>\n 515,00<\/td>\n 595,00<\/td>\n 625,00<\/td>\n 504,00<\/td>\n 516,00<\/td>\n 616,00<\/td>\n 626,00<\/td>\n 484,00<\/td>\n 515,00<\/td>\n 595,00<\/td>\n 625,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF GBP 62,500)<\/td>\n POUND STERLING<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825097741F<\/td>\n JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n JAPANESE YEN<\/td>\n 097741<\/td>\n CME <\/td>\n CHI<\/td>\n 97,00<\/td>\n JAPANESE YEN<\/td>\n 384.216<\/td>\n 128.340<\/td>\n 191.638<\/td>\n 24.270<\/td>\n 197.062<\/td>\n 129.225<\/td>\n 349.672<\/td>\n 345.133<\/td>\n 34.544<\/td>\n 39.083<\/td>\n 384.216<\/td>\n 128.340<\/td>\n 191.638<\/td>\n 24.270<\/td>\n 197.062<\/td>\n 129.225<\/td>\n 349.672<\/td>\n 345.133<\/td>\n 34.544<\/td>\n 39.083<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.405,00<\/td>\n -592,00<\/td>\n 9.813,00<\/td>\n 5.805,00<\/td>\n -3.773,00<\/td>\n -10.536,00<\/td>\n 1.440,00<\/td>\n 5.082,00<\/td>\n 1.965,00<\/td>\n -1.677,00<\/td>\n 1.000,00<\/td>\n 334,00<\/td>\n 499,00<\/td>\n 63,00<\/td>\n 513,00<\/td>\n 336,00<\/td>\n 910,00<\/td>\n 898,00<\/td>\n 90,00<\/td>\n 102,00<\/td>\n 1.000,00<\/td>\n 334,00<\/td>\n 499,00<\/td>\n 63,00<\/td>\n 513,00<\/td>\n 336,00<\/td>\n 910,00<\/td>\n 898,00<\/td>\n 90,00<\/td>\n 102,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 154<\/td>\n 32<\/td>\n 49<\/td>\n 16<\/td>\n 53<\/td>\n 41<\/td>\n 95<\/td>\n 96<\/td>\n 154<\/td>\n 32<\/td>\n 49<\/td>\n 16<\/td>\n 53<\/td>\n 41<\/td>\n 95<\/td>\n 96<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 408,00<\/td>\n 373,00<\/td>\n 586,00<\/td>\n 544,00<\/td>\n 365,00<\/td>\n 344,00<\/td>\n 520,00<\/td>\n 482,00<\/td>\n 408,00<\/td>\n 373,00<\/td>\n 586,00<\/td>\n 544,00<\/td>\n 365,00<\/td>\n 344,00<\/td>\n 520,00<\/td>\n 482,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF JPY 12,500,000)<\/td>\n JAPANESE YEN<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825098662F<\/td>\n USD INDEX - ICE FUTURES U.S.<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n USD INDEX<\/td>\n 098662<\/td>\n ICUS<\/td>\n NYC<\/td>\n 98,00<\/td>\n U.S. DOLLAR INDEX<\/td>\n 47.953<\/td>\n 29.042<\/td>\n 10.360<\/td>\n 1.609<\/td>\n 13.957<\/td>\n 33.795<\/td>\n 44.608<\/td>\n 45.764<\/td>\n 3.345<\/td>\n 2.189<\/td>\n 47.953<\/td>\n 29.042<\/td>\n 10.360<\/td>\n 1.609<\/td>\n 13.957<\/td>\n 33.795<\/td>\n 44.608<\/td>\n 45.764<\/td>\n 3.345<\/td>\n 2.189<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 25,00<\/td>\n -540,00<\/td>\n -143,00<\/td>\n -58,00<\/td>\n 1.154,00<\/td>\n 316,00<\/td>\n 556,00<\/td>\n 115,00<\/td>\n -531,00<\/td>\n -90,00<\/td>\n 1.000,00<\/td>\n 606,00<\/td>\n 216,00<\/td>\n 34,00<\/td>\n 291,00<\/td>\n 705,00<\/td>\n 930,00<\/td>\n 954,00<\/td>\n 70,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 606,00<\/td>\n 216,00<\/td>\n 34,00<\/td>\n 291,00<\/td>\n 705,00<\/td>\n 930,00<\/td>\n 954,00<\/td>\n 70,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 107<\/td>\n 56<\/td>\n 37<\/td>\n 7<\/td>\n 8<\/td>\n 9<\/td>\n 66<\/td>\n 51<\/td>\n 107<\/td>\n 56<\/td>\n 37<\/td>\n 7<\/td>\n 8<\/td>\n 9<\/td>\n 66<\/td>\n 51<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 435,00<\/td>\n 752,00<\/td>\n 583,00<\/td>\n 813,00<\/td>\n 420,00<\/td>\n 748,00<\/td>\n 559,00<\/td>\n 799,00<\/td>\n 435,00<\/td>\n 752,00<\/td>\n 583,00<\/td>\n 813,00<\/td>\n 420,00<\/td>\n 748,00<\/td>\n 559,00<\/td>\n 799,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (U.S. DOLLAR INDEX X $1000)<\/td>\n U.S. DOLLAR INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825399741F<\/td>\n EURO FX\/JAPANESE YEN XRATE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n EURO FX\/JAPANESE YEN XRATE<\/td>\n 399741<\/td>\n CME <\/td>\n CHI<\/td>\n 99,00<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n 22.261<\/td>\n 6.669<\/td>\n 4.794<\/td>\n 361<\/td>\n 4.739<\/td>\n 12.996<\/td>\n 11.769<\/td>\n 18.151<\/td>\n 10.492<\/td>\n 4.110<\/td>\n 22.261<\/td>\n 6.669<\/td>\n 4.794<\/td>\n 361<\/td>\n 4.739<\/td>\n 12.996<\/td>\n 11.769<\/td>\n 18.151<\/td>\n 10.492<\/td>\n 4.110<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 784,00<\/td>\n 219,00<\/td>\n 1.000,00<\/td>\n 275,00<\/td>\n 528,00<\/td>\n -155,00<\/td>\n 1.022,00<\/td>\n 1.120,00<\/td>\n -238,00<\/td>\n -336,00<\/td>\n 1.000,00<\/td>\n 300,00<\/td>\n 215,00<\/td>\n 16,00<\/td>\n 213,00<\/td>\n 584,00<\/td>\n 529,00<\/td>\n 815,00<\/td>\n 471,00<\/td>\n 185,00<\/td>\n 1.000,00<\/td>\n 300,00<\/td>\n 215,00<\/td>\n 16,00<\/td>\n 213,00<\/td>\n 584,00<\/td>\n 529,00<\/td>\n 815,00<\/td>\n 471,00<\/td>\n 185,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 5<\/td>\n 5<\/td>\n 2<\/td>\n 11<\/td>\n 15<\/td>\n 17<\/td>\n 21<\/td>\n 28<\/td>\n 5<\/td>\n 5<\/td>\n 2<\/td>\n 11<\/td>\n 15<\/td>\n 17<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 312,00<\/td>\n 309,00<\/td>\n 453,00<\/td>\n 533,00<\/td>\n 300,00<\/td>\n 306,00<\/td>\n 440,00<\/td>\n 529,00<\/td>\n 312,00<\/td>\n 309,00<\/td>\n 453,00<\/td>\n 533,00<\/td>\n 300,00<\/td>\n 306,00<\/td>\n 440,00<\/td>\n 529,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF EUR 125,000)<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825299741F<\/td>\n EURO FX\/BRITISH POUND XRATE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n EURO FX\/BRITISH POUND XRATE<\/td>\n 299741<\/td>\n CME <\/td>\n CHI<\/td>\n 99,00<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n 40.299<\/td>\n 8.258<\/td>\n 8.270<\/td>\n 50<\/td>\n 18.111<\/td>\n 25.819<\/td>\n 26.419<\/td>\n 34.139<\/td>\n 13.880<\/td>\n 6.160<\/td>\n 40.299<\/td>\n 8.258<\/td>\n 8.270<\/td>\n 50<\/td>\n 18.111<\/td>\n 25.819<\/td>\n 26.419<\/td>\n 34.139<\/td>\n 13.880<\/td>\n 6.160<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -48,00<\/td>\n -225,00<\/td>\n -425,00<\/td>\n -335,00<\/td>\n 376,00<\/td>\n -11,00<\/td>\n -184,00<\/td>\n -771,00<\/td>\n 136,00<\/td>\n 723,00<\/td>\n 1.000,00<\/td>\n 205,00<\/td>\n 205,00<\/td>\n 1,00<\/td>\n 449,00<\/td>\n 641,00<\/td>\n 656,00<\/td>\n 847,00<\/td>\n 344,00<\/td>\n 153,00<\/td>\n 1.000,00<\/td>\n 205,00<\/td>\n 205,00<\/td>\n 1,00<\/td>\n 449,00<\/td>\n 641,00<\/td>\n 656,00<\/td>\n 847,00<\/td>\n 344,00<\/td>\n 153,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 6<\/td>\n 7<\/td>\n 2<\/td>\n 15<\/td>\n 7<\/td>\n 21<\/td>\n 16<\/td>\n 31<\/td>\n 6<\/td>\n 7<\/td>\n 2<\/td>\n 15<\/td>\n 7<\/td>\n 21<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 255,00<\/td>\n 718,00<\/td>\n 407,00<\/td>\n 803,00<\/td>\n 251,00<\/td>\n 718,00<\/td>\n 396,00<\/td>\n 796,00<\/td>\n 255,00<\/td>\n 718,00<\/td>\n 407,00<\/td>\n 803,00<\/td>\n 251,00<\/td>\n 718,00<\/td>\n 396,00<\/td>\n 796,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF EUR 125,000)<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825099741F<\/td>\n EURO FX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n EURO FX<\/td>\n 099741<\/td>\n CME <\/td>\n CHI<\/td>\n 99,00<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n 818.524<\/td>\n 198.919<\/td>\n 235.271<\/td>\n 39.356<\/td>\n 493.442<\/td>\n 493.002<\/td>\n 731.717<\/td>\n 767.629<\/td>\n 86.807<\/td>\n 50.895<\/td>\n 818.524<\/td>\n 198.919<\/td>\n 235.271<\/td>\n 39.356<\/td>\n 493.442<\/td>\n 493.002<\/td>\n 731.717<\/td>\n 767.629<\/td>\n 86.807<\/td>\n 50.895<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13.584,00<\/td>\n 2.678,00<\/td>\n -20.058,00<\/td>\n 3.427,00<\/td>\n 7.115,00<\/td>\n 30.730,00<\/td>\n 13.220,00<\/td>\n 14.099,00<\/td>\n 364,00<\/td>\n -515,00<\/td>\n 1.000,00<\/td>\n 243,00<\/td>\n 287,00<\/td>\n 48,00<\/td>\n 603,00<\/td>\n 602,00<\/td>\n 894,00<\/td>\n 938,00<\/td>\n 106,00<\/td>\n 62,00<\/td>\n 1.000,00<\/td>\n 243,00<\/td>\n 287,00<\/td>\n 48,00<\/td>\n 603,00<\/td>\n 602,00<\/td>\n 894,00<\/td>\n 938,00<\/td>\n 106,00<\/td>\n 62,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 321<\/td>\n 70<\/td>\n 64<\/td>\n 31<\/td>\n 146<\/td>\n 94<\/td>\n 233<\/td>\n 172<\/td>\n 321<\/td>\n 70<\/td>\n 64<\/td>\n 31<\/td>\n 146<\/td>\n 94<\/td>\n 233<\/td>\n 172<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 158,00<\/td>\n 429,00<\/td>\n 256,00<\/td>\n 540,00<\/td>\n 143,00<\/td>\n 428,00<\/td>\n 231,00<\/td>\n 530,00<\/td>\n 158,00<\/td>\n 429,00<\/td>\n 256,00<\/td>\n 540,00<\/td>\n 143,00<\/td>\n 428,00<\/td>\n 231,00<\/td>\n 530,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF EUR 125,000)<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825102741F<\/td>\n BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n BRAZILIAN REAL<\/td>\n 102741<\/td>\n CME <\/td>\n CHI<\/td>\n 102,00<\/td>\n BRAZILIAN REAL<\/td>\n 131.553<\/td>\n 91.963<\/td>\n 24.061<\/td>\n 15.587<\/td>\n 18.032<\/td>\n 90.770<\/td>\n 125.582<\/td>\n 130.418<\/td>\n 5.971<\/td>\n 1.135<\/td>\n 131.553<\/td>\n 91.963<\/td>\n 24.061<\/td>\n 15.587<\/td>\n 18.032<\/td>\n 90.770<\/td>\n 125.582<\/td>\n 130.418<\/td>\n 5.971<\/td>\n 1.135<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18.145,00<\/td>\n 233,00<\/td>\n 1.080,00<\/td>\n 13.516,00<\/td>\n 3.608,00<\/td>\n 3.793,00<\/td>\n 17.357,00<\/td>\n 18.389,00<\/td>\n 788,00<\/td>\n -244,00<\/td>\n 1.000,00<\/td>\n 699,00<\/td>\n 183,00<\/td>\n 118,00<\/td>\n 137,00<\/td>\n 690,00<\/td>\n 955,00<\/td>\n 991,00<\/td>\n 45,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 699,00<\/td>\n 183,00<\/td>\n 118,00<\/td>\n 137,00<\/td>\n 690,00<\/td>\n 955,00<\/td>\n 991,00<\/td>\n 45,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 112<\/td>\n 63<\/td>\n 13<\/td>\n 10<\/td>\n 22<\/td>\n 15<\/td>\n 90<\/td>\n 34<\/td>\n 112<\/td>\n 63<\/td>\n 13<\/td>\n 10<\/td>\n 22<\/td>\n 15<\/td>\n 90<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 378,00<\/td>\n 732,00<\/td>\n 547,00<\/td>\n 874,00<\/td>\n 309,00<\/td>\n 731,00<\/td>\n 449,00<\/td>\n 801,00<\/td>\n 378,00<\/td>\n 732,00<\/td>\n 547,00<\/td>\n 874,00<\/td>\n 309,00<\/td>\n 731,00<\/td>\n 449,00<\/td>\n 801,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF BRL 100,000)<\/td>\n BRAZILIAN REAL<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825111A34F<\/td>\n GULF COAST CBOB GAS A2 PL RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n GULF COAST CBOB GAS A2 PL RBOB<\/td>\n 111A34<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 25.339<\/td>\n 935<\/td>\n 0<\/td>\n 825<\/td>\n 22.570<\/td>\n 21.199<\/td>\n 24.330<\/td>\n 22.024<\/td>\n 1.009<\/td>\n 3.315<\/td>\n 25.339<\/td>\n 935<\/td>\n 0<\/td>\n 825<\/td>\n 22.570<\/td>\n 21.199<\/td>\n 24.330<\/td>\n 22.024<\/td>\n 1.009<\/td>\n 3.315<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.005,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 375,00<\/td>\n 3.380,00<\/td>\n 3.875,00<\/td>\n 3.875,00<\/td>\n 4.250,00<\/td>\n 130,00<\/td>\n -245,00<\/td>\n 1.000,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 33,00<\/td>\n 891,00<\/td>\n 837,00<\/td>\n 960,00<\/td>\n 869,00<\/td>\n 40,00<\/td>\n 131,00<\/td>\n 1.000,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 33,00<\/td>\n 891,00<\/td>\n 837,00<\/td>\n 960,00<\/td>\n 869,00<\/td>\n 40,00<\/td>\n 131,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 19<\/td>\n 18<\/td>\n 20<\/td>\n 19<\/td>\n 25<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 19<\/td>\n 18<\/td>\n 20<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 402,00<\/td>\n 477,00<\/td>\n 694,00<\/td>\n 670,00<\/td>\n 311,00<\/td>\n 456,00<\/td>\n 507,00<\/td>\n 526,00<\/td>\n 402,00<\/td>\n 477,00<\/td>\n 694,00<\/td>\n 670,00<\/td>\n 311,00<\/td>\n 456,00<\/td>\n 507,00<\/td>\n 526,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825111415F<\/td>\n GASOLINE CRK-RBOB\/BRENT 1st - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n GASOLINE CRK-RBOB\/BRENT 1st<\/td>\n 111415<\/td>\n IFED<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 13.291<\/td>\n 6.355<\/td>\n 1.095<\/td>\n 220<\/td>\n 5.487<\/td>\n 9.771<\/td>\n 12.062<\/td>\n 11.086<\/td>\n 1.229<\/td>\n 2.205<\/td>\n 13.291<\/td>\n 6.355<\/td>\n 1.095<\/td>\n 220<\/td>\n 5.487<\/td>\n 9.771<\/td>\n 12.062<\/td>\n 11.086<\/td>\n 1.229<\/td>\n 2.205<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 795,00<\/td>\n 535,00<\/td>\n 100,00<\/td>\n -40,00<\/td>\n 375,00<\/td>\n 765,00<\/td>\n 870,00<\/td>\n 825,00<\/td>\n -75,00<\/td>\n -30,00<\/td>\n 1.000,00<\/td>\n 478,00<\/td>\n 82,00<\/td>\n 17,00<\/td>\n 413,00<\/td>\n 735,00<\/td>\n 908,00<\/td>\n 834,00<\/td>\n 92,00<\/td>\n 166,00<\/td>\n 1.000,00<\/td>\n 478,00<\/td>\n 82,00<\/td>\n 17,00<\/td>\n 413,00<\/td>\n 735,00<\/td>\n 908,00<\/td>\n 834,00<\/td>\n 92,00<\/td>\n 166,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 4<\/td>\n 1<\/td>\n 3<\/td>\n 11<\/td>\n 14<\/td>\n 15<\/td>\n 18<\/td>\n 21<\/td>\n 4<\/td>\n 1<\/td>\n 3<\/td>\n 11<\/td>\n 14<\/td>\n 15<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 610,00<\/td>\n 406,00<\/td>\n 830,00<\/td>\n 637,00<\/td>\n 576,00<\/td>\n 400,00<\/td>\n 738,00<\/td>\n 605,00<\/td>\n 610,00<\/td>\n 406,00<\/td>\n 830,00<\/td>\n 637,00<\/td>\n 576,00<\/td>\n 400,00<\/td>\n 738,00<\/td>\n 605,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Barrels<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825111659F<\/td>\n GASOLINE RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n GASOLINE RBOB<\/td>\n 111659<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 346.134<\/td>\n 105.133<\/td>\n 40.974<\/td>\n 66.308<\/td>\n 148.427<\/td>\n 227.636<\/td>\n 319.868<\/td>\n 334.918<\/td>\n 26.266<\/td>\n 11.216<\/td>\n 346.134<\/td>\n 105.133<\/td>\n 40.974<\/td>\n 66.308<\/td>\n 148.427<\/td>\n 227.636<\/td>\n 319.868<\/td>\n 334.918<\/td>\n 26.266<\/td>\n 11.216<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.600,00<\/td>\n 7.310,00<\/td>\n 995,00<\/td>\n -5.526,00<\/td>\n 8.063,00<\/td>\n 16.783,00<\/td>\n 9.847,00<\/td>\n 12.252,00<\/td>\n 753,00<\/td>\n -1.652,00<\/td>\n 1.000,00<\/td>\n 304,00<\/td>\n 118,00<\/td>\n 192,00<\/td>\n 429,00<\/td>\n 658,00<\/td>\n 924,00<\/td>\n 968,00<\/td>\n 76,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 304,00<\/td>\n 118,00<\/td>\n 192,00<\/td>\n 429,00<\/td>\n 658,00<\/td>\n 924,00<\/td>\n 968,00<\/td>\n 76,00<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 240<\/td>\n 87<\/td>\n 33<\/td>\n 70<\/td>\n 84<\/td>\n 103<\/td>\n 204<\/td>\n 179<\/td>\n 240<\/td>\n 87<\/td>\n 33<\/td>\n 70<\/td>\n 84<\/td>\n 103<\/td>\n 204<\/td>\n 179<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 136,00<\/td>\n 177,00<\/td>\n 226,00<\/td>\n 279,00<\/td>\n 92,00<\/td>\n 137,00<\/td>\n 161,00<\/td>\n 219,00<\/td>\n 136,00<\/td>\n 177,00<\/td>\n 226,00<\/td>\n 279,00<\/td>\n 92,00<\/td>\n 137,00<\/td>\n 161,00<\/td>\n 219,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825112741F<\/td>\n NZ DOLLAR - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NZ DOLLAR<\/td>\n 112741<\/td>\n CME <\/td>\n CHI<\/td>\n 112,00<\/td>\n NEW ZEALAND DOLLAR<\/td>\n 88.964<\/td>\n 9.545<\/td>\n 23.784<\/td>\n 967<\/td>\n 74.400<\/td>\n 59.296<\/td>\n 84.912<\/td>\n 84.047<\/td>\n 4.052<\/td>\n 4.917<\/td>\n 88.964<\/td>\n 9.545<\/td>\n 23.784<\/td>\n 967<\/td>\n 74.400<\/td>\n 59.296<\/td>\n 84.912<\/td>\n 84.047<\/td>\n 4.052<\/td>\n 4.917<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -189,00<\/td>\n 3.201,00<\/td>\n -15.180,00<\/td>\n 316,00<\/td>\n -4.396,00<\/td>\n 14.822,00<\/td>\n -879,00<\/td>\n -42,00<\/td>\n 690,00<\/td>\n -147,00<\/td>\n 1.000,00<\/td>\n 107,00<\/td>\n 267,00<\/td>\n 11,00<\/td>\n 836,00<\/td>\n 667,00<\/td>\n 954,00<\/td>\n 945,00<\/td>\n 46,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 107,00<\/td>\n 267,00<\/td>\n 11,00<\/td>\n 836,00<\/td>\n 667,00<\/td>\n 954,00<\/td>\n 945,00<\/td>\n 46,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 105<\/td>\n 23<\/td>\n 43<\/td>\n 7<\/td>\n 26<\/td>\n 20<\/td>\n 54<\/td>\n 65<\/td>\n 105<\/td>\n 23<\/td>\n 43<\/td>\n 7<\/td>\n 26<\/td>\n 20<\/td>\n 54<\/td>\n 65<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 713,00<\/td>\n 504,00<\/td>\n 824,00<\/td>\n 625,00<\/td>\n 713,00<\/td>\n 504,00<\/td>\n 820,00<\/td>\n 617,00<\/td>\n 713,00<\/td>\n 504,00<\/td>\n 824,00<\/td>\n 625,00<\/td>\n 713,00<\/td>\n 504,00<\/td>\n 820,00<\/td>\n 617,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF NZD 100,000)<\/td>\n NEW ZEALAND DOLLAR<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608251170E1F<\/td>\n VIX FUTURES - CBOE FUTURES EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n VIX FUTURES<\/td>\n 1170E1<\/td>\n E <\/td>\n CHI<\/td>\n 117,00<\/td>\n VOLATILITY\/VARIANCE INDEX<\/td>\n 378.681<\/td>\n 80.331<\/td>\n 158.495<\/td>\n 75.064<\/td>\n 198.460<\/td>\n 119.880<\/td>\n 353.855<\/td>\n 353.439<\/td>\n 24.826<\/td>\n 25.242<\/td>\n 378.681<\/td>\n 80.331<\/td>\n 158.495<\/td>\n 75.064<\/td>\n 198.460<\/td>\n 119.880<\/td>\n 353.855<\/td>\n 353.439<\/td>\n 24.826<\/td>\n 25.242<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -39.087,00<\/td>\n -6.824,00<\/td>\n -18.106,00<\/td>\n -6.212,00<\/td>\n -27.710,00<\/td>\n -16.968,00<\/td>\n -40.746,00<\/td>\n -41.286,00<\/td>\n 1.659,00<\/td>\n 2.199,00<\/td>\n 1.000,00<\/td>\n 212,00<\/td>\n 419,00<\/td>\n 198,00<\/td>\n 524,00<\/td>\n 317,00<\/td>\n 934,00<\/td>\n 933,00<\/td>\n 66,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 212,00<\/td>\n 419,00<\/td>\n 198,00<\/td>\n 524,00<\/td>\n 317,00<\/td>\n 934,00<\/td>\n 933,00<\/td>\n 66,00<\/td>\n 67,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 180<\/td>\n 59<\/td>\n 63<\/td>\n 76<\/td>\n 46<\/td>\n 38<\/td>\n 151<\/td>\n 137<\/td>\n 180<\/td>\n 59<\/td>\n 63<\/td>\n 76<\/td>\n 46<\/td>\n 38<\/td>\n 151<\/td>\n 137<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 322,00<\/td>\n 173,00<\/td>\n 424,00<\/td>\n 294,00<\/td>\n 266,00<\/td>\n 153,00<\/td>\n 342,00<\/td>\n 242,00<\/td>\n 322,00<\/td>\n 173,00<\/td>\n 424,00<\/td>\n 294,00<\/td>\n 266,00<\/td>\n 153,00<\/td>\n 342,00<\/td>\n 242,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($1000 X INDEX)<\/td>\n VOLATILITY\/VARIANCE INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825025608F<\/td>\n ETHANOL T2 FOB INCL DUTY - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ETHANOL T2 FOB INCL DUTY<\/td>\n 025608<\/td>\n NYME<\/td>\n NYC<\/td>\n 25,00<\/td>\n ETHANOL<\/td>\n 3.475<\/td>\n 0<\/td>\n 135<\/td>\n 0<\/td>\n 3.238<\/td>\n 3.230<\/td>\n 3.238<\/td>\n 3.365<\/td>\n 237<\/td>\n 110<\/td>\n 3.475<\/td>\n 0<\/td>\n 135<\/td>\n 0<\/td>\n 3.238<\/td>\n 3.230<\/td>\n 3.238<\/td>\n 3.365<\/td>\n 237<\/td>\n 110<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 183,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 213,00<\/td>\n 183,00<\/td>\n 213,00<\/td>\n 183,00<\/td>\n -30,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 932,00<\/td>\n 929,00<\/td>\n 932,00<\/td>\n 968,00<\/td>\n 68,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 932,00<\/td>\n 929,00<\/td>\n 932,00<\/td>\n 968,00<\/td>\n 68,00<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 22<\/td>\n 22<\/td>\n 22<\/td>\n 24<\/td>\n 28<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 22<\/td>\n 22<\/td>\n 22<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 479,00<\/td>\n 494,00<\/td>\n 688,00<\/td>\n 697,00<\/td>\n 419,00<\/td>\n 308,00<\/td>\n 511,00<\/td>\n 457,00<\/td>\n 479,00<\/td>\n 494,00<\/td>\n 688,00<\/td>\n 697,00<\/td>\n 419,00<\/td>\n 308,00<\/td>\n 511,00<\/td>\n 457,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 CUBIC METERS)<\/td>\n ETHANOL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825025651F<\/td>\n ETHANOL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ETHANOL<\/td>\n 025651<\/td>\n NYME<\/td>\n NYC<\/td>\n 25,00<\/td>\n ETHANOL<\/td>\n 48.148<\/td>\n 9.090<\/td>\n 628<\/td>\n 2.100<\/td>\n 36.243<\/td>\n 44.584<\/td>\n 47.433<\/td>\n 47.312<\/td>\n 715<\/td>\n 836<\/td>\n 48.148<\/td>\n 9.090<\/td>\n 628<\/td>\n 2.100<\/td>\n 36.243<\/td>\n 44.584<\/td>\n 47.433<\/td>\n 47.312<\/td>\n 715<\/td>\n 836<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.760,00<\/td>\n 1.280,00<\/td>\n 138,00<\/td>\n 55,00<\/td>\n 2.358,00<\/td>\n 3.717,00<\/td>\n 3.693,00<\/td>\n 3.910,00<\/td>\n 67,00<\/td>\n -150,00<\/td>\n 1.000,00<\/td>\n 189,00<\/td>\n 13,00<\/td>\n 44,00<\/td>\n 753,00<\/td>\n 926,00<\/td>\n 985,00<\/td>\n 983,00<\/td>\n 15,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 189,00<\/td>\n 13,00<\/td>\n 44,00<\/td>\n 753,00<\/td>\n 926,00<\/td>\n 985,00<\/td>\n 983,00<\/td>\n 15,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 118<\/td>\n 28<\/td>\n 9<\/td>\n 11<\/td>\n 51<\/td>\n 66<\/td>\n 83<\/td>\n 83<\/td>\n 118<\/td>\n 28<\/td>\n 9<\/td>\n 11<\/td>\n 51<\/td>\n 66<\/td>\n 83<\/td>\n 83<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 331,00<\/td>\n 259,00<\/td>\n 482,00<\/td>\n 427,00<\/td>\n 105,00<\/td>\n 131,00<\/td>\n 198,00<\/td>\n 218,00<\/td>\n 331,00<\/td>\n 259,00<\/td>\n 482,00<\/td>\n 427,00<\/td>\n 105,00<\/td>\n 131,00<\/td>\n 198,00<\/td>\n 218,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n ETHANOL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825026603F<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n SOYBEAN MEAL<\/td>\n 026603<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 608.353<\/td>\n 170.236<\/td>\n 49.265<\/td>\n 130.035<\/td>\n 259.038<\/td>\n 402.840<\/td>\n 559.309<\/td>\n 582.140<\/td>\n 49.044<\/td>\n 26.213<\/td>\n 32.220<\/td>\n 7.804<\/td>\n 6.181<\/td>\n 39<\/td>\n 21.019<\/td>\n 22.429<\/td>\n 28.862<\/td>\n 28.649<\/td>\n 3.358<\/td>\n 3.571<\/td>\n 576.133<\/td>\n 170.988<\/td>\n 51.640<\/td>\n 121.440<\/td>\n 238.019<\/td>\n 380.411<\/td>\n 530.447<\/td>\n 553.491<\/td>\n 45.686<\/td>\n 22.642<\/td>\n 3.920,00<\/td>\n -3.876,00<\/td>\n -7.950,00<\/td>\n 9.515,00<\/td>\n -1.397,00<\/td>\n 1.325,00<\/td>\n 4.242,00<\/td>\n 2.890,00<\/td>\n -322,00<\/td>\n 1.030,00<\/td>\n 1.000,00<\/td>\n 280,00<\/td>\n 81,00<\/td>\n 214,00<\/td>\n 426,00<\/td>\n 662,00<\/td>\n 919,00<\/td>\n 957,00<\/td>\n 81,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 242,00<\/td>\n 192,00<\/td>\n 1,00<\/td>\n 652,00<\/td>\n 696,00<\/td>\n 896,00<\/td>\n 889,00<\/td>\n 104,00<\/td>\n 111,00<\/td>\n 1.000,00<\/td>\n 297,00<\/td>\n 90,00<\/td>\n 211,00<\/td>\n 413,00<\/td>\n 660,00<\/td>\n 921,00<\/td>\n 961,00<\/td>\n 79,00<\/td>\n 39,00<\/td>\n 318<\/td>\n 105<\/td>\n 52<\/td>\n 92<\/td>\n 128<\/td>\n 118<\/td>\n 277<\/td>\n 229<\/td>\n 138<\/td>\n 27<\/td>\n 14<\/td>\n 2<\/td>\n 50<\/td>\n 58<\/td>\n 77<\/td>\n 74<\/td>\n 314<\/td>\n 100<\/td>\n 58<\/td>\n 88<\/td>\n 118<\/td>\n 107<\/td>\n 263<\/td>\n 216<\/td>\n 105,00<\/td>\n 351,00<\/td>\n 188,00<\/td>\n 443,00<\/td>\n 88,00<\/td>\n 311,00<\/td>\n 166,00<\/td>\n 366,00<\/td>\n 243,00<\/td>\n 365,00<\/td>\n 373,00<\/td>\n 475,00<\/td>\n 243,00<\/td>\n 337,00<\/td>\n 373,00<\/td>\n 444,00<\/td>\n 109,00<\/td>\n 358,00<\/td>\n 197,00<\/td>\n 455,00<\/td>\n 93,00<\/td>\n 324,00<\/td>\n 175,00<\/td>\n 384,00<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825033661F<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n COTTON NO. 2<\/td>\n 033661<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 374.859<\/td>\n 159.332<\/td>\n 36.429<\/td>\n 69.175<\/td>\n 127.389<\/td>\n 260.837<\/td>\n 355.896<\/td>\n 366.441<\/td>\n 18.963<\/td>\n 8.418<\/td>\n 345.108<\/td>\n 153.554<\/td>\n 35.954<\/td>\n 64.865<\/td>\n 108.990<\/td>\n 236.004<\/td>\n 327.409<\/td>\n 336.823<\/td>\n 17.699<\/td>\n 8.285<\/td>\n 29.751<\/td>\n 9.896<\/td>\n 4.593<\/td>\n 192<\/td>\n 18.399<\/td>\n 24.833<\/td>\n 28.487<\/td>\n 29.618<\/td>\n 1.264<\/td>\n 133<\/td>\n 12.988,00<\/td>\n 9.934,00<\/td>\n -5.321,00<\/td>\n 3.957,00<\/td>\n -495,00<\/td>\n 13.752,00<\/td>\n 13.396,00<\/td>\n 12.388,00<\/td>\n -408,00<\/td>\n 600,00<\/td>\n 1.000,00<\/td>\n 425,00<\/td>\n 97,00<\/td>\n 185,00<\/td>\n 340,00<\/td>\n 696,00<\/td>\n 949,00<\/td>\n 978,00<\/td>\n 51,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 445,00<\/td>\n 104,00<\/td>\n 188,00<\/td>\n 316,00<\/td>\n 684,00<\/td>\n 949,00<\/td>\n 976,00<\/td>\n 51,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 333,00<\/td>\n 154,00<\/td>\n 6,00<\/td>\n 618,00<\/td>\n 835,00<\/td>\n 958,00<\/td>\n 996,00<\/td>\n 42,00<\/td>\n 4,00<\/td>\n 358<\/td>\n 181<\/td>\n 65<\/td>\n 110<\/td>\n 68<\/td>\n 77<\/td>\n 292<\/td>\n 221<\/td>\n 357<\/td>\n 178<\/td>\n 71<\/td>\n 105<\/td>\n 61<\/td>\n 76<\/td>\n 282<\/td>\n 217<\/td>\n 97<\/td>\n 30<\/td>\n 14<\/td>\n 7<\/td>\n 23<\/td>\n 35<\/td>\n 55<\/td>\n 54<\/td>\n 91,00<\/td>\n 294,00<\/td>\n 152,00<\/td>\n 401,00<\/td>\n 73,00<\/td>\n 274,00<\/td>\n 123,00<\/td>\n 363,00<\/td>\n 91,00<\/td>\n 303,00<\/td>\n 152,00<\/td>\n 403,00<\/td>\n 71,00<\/td>\n 287,00<\/td>\n 127,00<\/td>\n 377,00<\/td>\n 440,00<\/td>\n 433,00<\/td>\n 607,00<\/td>\n 640,00<\/td>\n 439,00<\/td>\n 433,00<\/td>\n 606,00<\/td>\n 640,00<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825037021F<\/td>\n USD Malaysian Crude Palm Oil C - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n USD Malaysian Crude Palm Oil C<\/td>\n 037021<\/td>\n CME <\/td>\n CHI<\/td>\n 37,00<\/td>\n PALM OIL<\/td>\n 45.009<\/td>\n 1.300<\/td>\n 5.492<\/td>\n 1.500<\/td>\n 42.189<\/td>\n 38.017<\/td>\n 44.989<\/td>\n 45.009<\/td>\n 20<\/td>\n 0<\/td>\n 45.009<\/td>\n 1.300<\/td>\n 5.492<\/td>\n 1.500<\/td>\n 42.189<\/td>\n 38.017<\/td>\n 44.989<\/td>\n 45.009<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -440,00<\/td>\n 0,00<\/td>\n 542,00<\/td>\n 480,00<\/td>\n -880,00<\/td>\n -1.462,00<\/td>\n -400,00<\/td>\n -440,00<\/td>\n -40,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 29,00<\/td>\n 122,00<\/td>\n 33,00<\/td>\n 937,00<\/td>\n 845,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 29,00<\/td>\n 122,00<\/td>\n 33,00<\/td>\n 937,00<\/td>\n 845,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 4<\/td>\n 3<\/td>\n 4<\/td>\n 16<\/td>\n 15<\/td>\n 23<\/td>\n 21<\/td>\n 29<\/td>\n 4<\/td>\n 3<\/td>\n 4<\/td>\n 16<\/td>\n 15<\/td>\n 23<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 810,00<\/td>\n 657,00<\/td>\n 901,00<\/td>\n 874,00<\/td>\n 453,00<\/td>\n 413,00<\/td>\n 493,00<\/td>\n 500,00<\/td>\n 810,00<\/td>\n 657,00<\/td>\n 901,00<\/td>\n 874,00<\/td>\n 453,00<\/td>\n 413,00<\/td>\n 493,00<\/td>\n 500,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 25 METRIC TONS)<\/td>\n PALM OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825039601F<\/td>\n ROUGH RICE - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ROUGH RICE<\/td>\n 039601<\/td>\n CBT <\/td>\n CHI<\/td>\n 39,00<\/td>\n RICE<\/td>\n 13.990<\/td>\n 4.640<\/td>\n 3.484<\/td>\n 884<\/td>\n 5.674<\/td>\n 8.790<\/td>\n 11.198<\/td>\n 13.158<\/td>\n 2.792<\/td>\n 832<\/td>\n 13.990<\/td>\n 4.640<\/td>\n 3.484<\/td>\n 884<\/td>\n 5.674<\/td>\n 8.790<\/td>\n 11.198<\/td>\n 13.158<\/td>\n 2.792<\/td>\n 832<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -19,00<\/td>\n 86,00<\/td>\n -465,00<\/td>\n -155,00<\/td>\n 223,00<\/td>\n 640,00<\/td>\n 154,00<\/td>\n 20,00<\/td>\n -173,00<\/td>\n -39,00<\/td>\n 1.000,00<\/td>\n 332,00<\/td>\n 249,00<\/td>\n 63,00<\/td>\n 406,00<\/td>\n 628,00<\/td>\n 800,00<\/td>\n 941,00<\/td>\n 200,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 332,00<\/td>\n 249,00<\/td>\n 63,00<\/td>\n 406,00<\/td>\n 628,00<\/td>\n 800,00<\/td>\n 941,00<\/td>\n 200,00<\/td>\n 59,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 74<\/td>\n 26<\/td>\n 13<\/td>\n 7<\/td>\n 20<\/td>\n 18<\/td>\n 51<\/td>\n 34<\/td>\n 74<\/td>\n 26<\/td>\n 13<\/td>\n 7<\/td>\n 20<\/td>\n 18<\/td>\n 51<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 279,00<\/td>\n 405,00<\/td>\n 403,00<\/td>\n 600,00<\/td>\n 240,00<\/td>\n 390,00<\/td>\n 338,00<\/td>\n 560,00<\/td>\n 279,00<\/td>\n 405,00<\/td>\n 403,00<\/td>\n 600,00<\/td>\n 240,00<\/td>\n 390,00<\/td>\n 338,00<\/td>\n 560,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n RICE<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825040701F<\/td>\n FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S.<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n FRZN CONCENTRATED ORANGE JUICE<\/td>\n 040701<\/td>\n ICUS<\/td>\n NYC<\/td>\n 40,00<\/td>\n FROZEN CONCENTRATED ORANGE JUICE<\/td>\n 9.586<\/td>\n 4.839<\/td>\n 4.108<\/td>\n 301<\/td>\n 2.403<\/td>\n 3.546<\/td>\n 7.543<\/td>\n 7.955<\/td>\n 2.043<\/td>\n 1.631<\/td>\n 8.516<\/td>\n 4.893<\/td>\n 4.158<\/td>\n 60<\/td>\n 1.714<\/td>\n 2.872<\/td>\n 6.667<\/td>\n 7.090<\/td>\n 1.849<\/td>\n 1.426<\/td>\n 1.070<\/td>\n 187<\/td>\n 191<\/td>\n 0<\/td>\n 689<\/td>\n 674<\/td>\n 876<\/td>\n 865<\/td>\n 194<\/td>\n 205<\/td>\n -248,00<\/td>\n 220,00<\/td>\n -166,00<\/td>\n -117,00<\/td>\n -240,00<\/td>\n 161,00<\/td>\n -137,00<\/td>\n -122,00<\/td>\n -111,00<\/td>\n -126,00<\/td>\n 1.000,00<\/td>\n 505,00<\/td>\n 429,00<\/td>\n 31,00<\/td>\n 251,00<\/td>\n 370,00<\/td>\n 787,00<\/td>\n 830,00<\/td>\n 213,00<\/td>\n 170,00<\/td>\n 1.000,00<\/td>\n 575,00<\/td>\n 488,00<\/td>\n 7,00<\/td>\n 201,00<\/td>\n 337,00<\/td>\n 783,00<\/td>\n 833,00<\/td>\n 217,00<\/td>\n 167,00<\/td>\n 1.000,00<\/td>\n 175,00<\/td>\n 179,00<\/td>\n 0,00<\/td>\n 644,00<\/td>\n 630,00<\/td>\n 819,00<\/td>\n 808,00<\/td>\n 181,00<\/td>\n 192,00<\/td>\n 50<\/td>\n 19<\/td>\n 15<\/td>\n 6<\/td>\n 14<\/td>\n 7<\/td>\n 37<\/td>\n 25<\/td>\n 50<\/td>\n 20<\/td>\n 15<\/td>\n 4<\/td>\n 11<\/td>\n 7<\/td>\n 33<\/td>\n 24<\/td>\n 15<\/td>\n 4<\/td>\n 2<\/td>\n 0<\/td>\n 9<\/td>\n 3<\/td>\n 13<\/td>\n 5<\/td>\n 263,00<\/td>\n 448,00<\/td>\n 416,00<\/td>\n 617,00<\/td>\n 263,00<\/td>\n 446,00<\/td>\n 412,00<\/td>\n 615,00<\/td>\n 296,00<\/td>\n 432,00<\/td>\n 453,00<\/td>\n 623,00<\/td>\n 296,00<\/td>\n 431,00<\/td>\n 453,00<\/td>\n 621,00<\/td>\n 522,00<\/td>\n 771,00<\/td>\n 762,00<\/td>\n 808,00<\/td>\n 515,00<\/td>\n 739,00<\/td>\n 704,00<\/td>\n 739,00<\/td>\n (CONTRACTS OF 15,000 POUNDS)<\/td>\n FROZEN CONCENTRATED ORANGE JUICE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825042601F<\/td>\n UST 2Y NOTE - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n UST 2Y NOTE<\/td>\n 042601<\/td>\n CBT <\/td>\n CHI<\/td>\n 42,00<\/td>\n T-NOTES, 1-2 YEAR<\/td>\n 4.678.195<\/td>\n 622.867<\/td>\n 1.484.163<\/td>\n 369.065<\/td>\n 3.455.416<\/td>\n 2.590.692<\/td>\n 4.447.348<\/td>\n 4.443.920<\/td>\n 230.847<\/td>\n 234.275<\/td>\n 4.678.195<\/td>\n 622.867<\/td>\n 1.484.163<\/td>\n 369.065<\/td>\n 3.455.416<\/td>\n 2.590.692<\/td>\n 4.447.348<\/td>\n 4.443.920<\/td>\n 230.847<\/td>\n 234.275<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 245.744,00<\/td>\n -3.976,00<\/td>\n -70.017,00<\/td>\n 177.016,00<\/td>\n 54.787,00<\/td>\n 78.379,00<\/td>\n 227.827,00<\/td>\n 185.378,00<\/td>\n 17.917,00<\/td>\n 60.366,00<\/td>\n 1.000,00<\/td>\n 133,00<\/td>\n 317,00<\/td>\n 79,00<\/td>\n 739,00<\/td>\n 554,00<\/td>\n 951,00<\/td>\n 950,00<\/td>\n 49,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 133,00<\/td>\n 317,00<\/td>\n 79,00<\/td>\n 739,00<\/td>\n 554,00<\/td>\n 951,00<\/td>\n 950,00<\/td>\n 49,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 483<\/td>\n 76<\/td>\n 84<\/td>\n 64<\/td>\n 241<\/td>\n 220<\/td>\n 359<\/td>\n 329<\/td>\n 483<\/td>\n 76<\/td>\n 84<\/td>\n 64<\/td>\n 241<\/td>\n 220<\/td>\n 359<\/td>\n 329<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 198,00<\/td>\n 172,00<\/td>\n 281,00<\/td>\n 293,00<\/td>\n 161,00<\/td>\n 154,00<\/td>\n 232,00<\/td>\n 256,00<\/td>\n 198,00<\/td>\n 172,00<\/td>\n 281,00<\/td>\n 293,00<\/td>\n 161,00<\/td>\n 154,00<\/td>\n 232,00<\/td>\n 256,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $200,000 FACE VALUE)<\/td>\n T-NOTES, 1-2 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825043602F<\/td>\n UST 10Y NOTE - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n UST 10Y NOTE<\/td>\n 043602<\/td>\n CBT <\/td>\n CHI<\/td>\n 43,00<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n 6.208.739<\/td>\n 514.737<\/td>\n 1.353.712<\/td>\n 634.320<\/td>\n 4.522.410<\/td>\n 3.747.385<\/td>\n 5.671.467<\/td>\n 5.735.417<\/td>\n 537.272<\/td>\n 473.322<\/td>\n 6.208.739<\/td>\n 514.737<\/td>\n 1.353.712<\/td>\n 634.320<\/td>\n 4.522.410<\/td>\n 3.747.385<\/td>\n 5.671.467<\/td>\n 5.735.417<\/td>\n 537.272<\/td>\n 473.322<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 612.000,00<\/td>\n -21.560,00<\/td>\n -129.546,00<\/td>\n 437.224,00<\/td>\n 108.268,00<\/td>\n 247.628,00<\/td>\n 523.932,00<\/td>\n 555.306,00<\/td>\n 88.068,00<\/td>\n 56.694,00<\/td>\n 1.000,00<\/td>\n 83,00<\/td>\n 218,00<\/td>\n 102,00<\/td>\n 728,00<\/td>\n 604,00<\/td>\n 913,00<\/td>\n 924,00<\/td>\n 87,00<\/td>\n 76,00<\/td>\n 1.000,00<\/td>\n 83,00<\/td>\n 218,00<\/td>\n 102,00<\/td>\n 728,00<\/td>\n 604,00<\/td>\n 913,00<\/td>\n 924,00<\/td>\n 87,00<\/td>\n 76,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 438<\/td>\n 72<\/td>\n 78<\/td>\n 69<\/td>\n 218<\/td>\n 206<\/td>\n 328<\/td>\n 319<\/td>\n 438<\/td>\n 72<\/td>\n 78<\/td>\n 69<\/td>\n 218<\/td>\n 206<\/td>\n 328<\/td>\n 319<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 269,00<\/td>\n 194,00<\/td>\n 350,00<\/td>\n 288,00<\/td>\n 233,00<\/td>\n 167,00<\/td>\n 298,00<\/td>\n 236,00<\/td>\n 269,00<\/td>\n 194,00<\/td>\n 350,00<\/td>\n 288,00<\/td>\n 233,00<\/td>\n 167,00<\/td>\n 298,00<\/td>\n 236,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082504360YF<\/td>\n MICRO 10 YEAR YIELD - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MICRO 10 YEAR YIELD<\/td>\n 04360Y<\/td>\n CBT <\/td>\n CHI<\/td>\n 43,00<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n 2.351<\/td>\n 1.834<\/td>\n 1.298<\/td>\n 32<\/td>\n 0<\/td>\n 139<\/td>\n 1.866<\/td>\n 1.469<\/td>\n 485<\/td>\n 882<\/td>\n 2.351<\/td>\n 1.834<\/td>\n 1.298<\/td>\n 32<\/td>\n 0<\/td>\n 139<\/td>\n 1.866<\/td>\n 1.469<\/td>\n 485<\/td>\n 882<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -34,00<\/td>\n 21,00<\/td>\n 27,00<\/td>\n -8,00<\/td>\n -100,00<\/td>\n 61,00<\/td>\n -87,00<\/td>\n 80,00<\/td>\n 53,00<\/td>\n -114,00<\/td>\n 1.000,00<\/td>\n 780,00<\/td>\n 552,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 59,00<\/td>\n 794,00<\/td>\n 625,00<\/td>\n 206,00<\/td>\n 375,00<\/td>\n 1.000,00<\/td>\n 780,00<\/td>\n 552,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 59,00<\/td>\n 794,00<\/td>\n 625,00<\/td>\n 206,00<\/td>\n 375,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 5<\/td>\n 14<\/td>\n 1<\/td>\n 0<\/td>\n 2<\/td>\n 6<\/td>\n 16<\/td>\n 21<\/td>\n 5<\/td>\n 14<\/td>\n 1<\/td>\n 0<\/td>\n 2<\/td>\n 6<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 765,00<\/td>\n 372,00<\/td>\n 794,00<\/td>\n 510,00<\/td>\n 765,00<\/td>\n 372,00<\/td>\n 780,00<\/td>\n 496,00<\/td>\n 765,00<\/td>\n 372,00<\/td>\n 794,00<\/td>\n 510,00<\/td>\n 765,00<\/td>\n 372,00<\/td>\n 780,00<\/td>\n 496,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 x Index Points)<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825043607F<\/td>\n ULTRA UST 10Y - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ULTRA UST 10Y<\/td>\n 043607<\/td>\n CBT <\/td>\n CHI<\/td>\n 43,00<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n 2.981.802<\/td>\n 237.460<\/td>\n 378.285<\/td>\n 201.575<\/td>\n 2.305.732<\/td>\n 2.054.993<\/td>\n 2.744.767<\/td>\n 2.634.853<\/td>\n 237.035<\/td>\n 346.949<\/td>\n 2.981.802<\/td>\n 237.460<\/td>\n 378.285<\/td>\n 201.575<\/td>\n 2.305.732<\/td>\n 2.054.993<\/td>\n 2.744.767<\/td>\n 2.634.853<\/td>\n 237.035<\/td>\n 346.949<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 427.532,00<\/td>\n -1.128,00<\/td>\n 36.501,00<\/td>\n 153.706,00<\/td>\n 256.530,00<\/td>\n 215.811,00<\/td>\n 409.108,00<\/td>\n 406.018,00<\/td>\n 18.424,00<\/td>\n 21.514,00<\/td>\n 1.000,00<\/td>\n 80,00<\/td>\n 127,00<\/td>\n 68,00<\/td>\n 773,00<\/td>\n 689,00<\/td>\n 921,00<\/td>\n 884,00<\/td>\n 79,00<\/td>\n 116,00<\/td>\n 1.000,00<\/td>\n 80,00<\/td>\n 127,00<\/td>\n 68,00<\/td>\n 773,00<\/td>\n 689,00<\/td>\n 921,00<\/td>\n 884,00<\/td>\n 79,00<\/td>\n 116,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 244<\/td>\n 27<\/td>\n 43<\/td>\n 34<\/td>\n 130<\/td>\n 130<\/td>\n 180<\/td>\n 187<\/td>\n 244<\/td>\n 27<\/td>\n 43<\/td>\n 34<\/td>\n 130<\/td>\n 130<\/td>\n 180<\/td>\n 187<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 211,00<\/td>\n 241,00<\/td>\n 335,00<\/td>\n 338,00<\/td>\n 131,00<\/td>\n 138,00<\/td>\n 223,00<\/td>\n 205,00<\/td>\n 211,00<\/td>\n 241,00<\/td>\n 335,00<\/td>\n 338,00<\/td>\n 131,00<\/td>\n 138,00<\/td>\n 223,00<\/td>\n 205,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825044601F<\/td>\n UST 5Y NOTE - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n UST 5Y NOTE<\/td>\n 044601<\/td>\n CBT <\/td>\n CHI<\/td>\n 44,00<\/td>\n T-NOTES, 4-6 YEAR<\/td>\n 7.012.385<\/td>\n 560.971<\/td>\n 1.820.032<\/td>\n 420.013<\/td>\n 5.522.952<\/td>\n 4.376.685<\/td>\n 6.503.936<\/td>\n 6.616.730<\/td>\n 508.449<\/td>\n 395.655<\/td>\n 7.012.385<\/td>\n 560.971<\/td>\n 1.820.032<\/td>\n 420.013<\/td>\n 5.522.952<\/td>\n 4.376.685<\/td>\n 6.503.936<\/td>\n 6.616.730<\/td>\n 508.449<\/td>\n 395.655<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 408.325,00<\/td>\n 42.070,00<\/td>\n 27.026,00<\/td>\n 73.778,00<\/td>\n 190.651,00<\/td>\n 289.971,00<\/td>\n 306.499,00<\/td>\n 390.775,00<\/td>\n 101.826,00<\/td>\n 17.550,00<\/td>\n 1.000,00<\/td>\n 80,00<\/td>\n 260,00<\/td>\n 60,00<\/td>\n 788,00<\/td>\n 624,00<\/td>\n 927,00<\/td>\n 944,00<\/td>\n 73,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 80,00<\/td>\n 260,00<\/td>\n 60,00<\/td>\n 788,00<\/td>\n 624,00<\/td>\n 927,00<\/td>\n 944,00<\/td>\n 73,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 453<\/td>\n 66<\/td>\n 69<\/td>\n 52<\/td>\n 242<\/td>\n 236<\/td>\n 339<\/td>\n 326<\/td>\n 453<\/td>\n 66<\/td>\n 69<\/td>\n 52<\/td>\n 242<\/td>\n 236<\/td>\n 339<\/td>\n 326<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 286,00<\/td>\n 202,00<\/td>\n 363,00<\/td>\n 298,00<\/td>\n 265,00<\/td>\n 163,00<\/td>\n 316,00<\/td>\n 244,00<\/td>\n 286,00<\/td>\n 202,00<\/td>\n 363,00<\/td>\n 298,00<\/td>\n 265,00<\/td>\n 163,00<\/td>\n 316,00<\/td>\n 244,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-NOTES, 4-6 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825045601F<\/td>\n FED FUNDS - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n FED FUNDS<\/td>\n 045601<\/td>\n CBT <\/td>\n CHI<\/td>\n 45,00<\/td>\n 30 DAY RATES<\/td>\n 2.764.513<\/td>\n 443.002<\/td>\n 784.264<\/td>\n 533.159<\/td>\n 1.667.390<\/td>\n 1.356.083<\/td>\n 2.643.551<\/td>\n 2.673.506<\/td>\n 120.962<\/td>\n 91.007<\/td>\n 2.764.513<\/td>\n 443.002<\/td>\n 784.264<\/td>\n 533.159<\/td>\n 1.667.390<\/td>\n 1.356.083<\/td>\n 2.643.551<\/td>\n 2.673.506<\/td>\n 120.962<\/td>\n 91.007<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 206.553,00<\/td>\n 56.242,00<\/td>\n 109.564,00<\/td>\n 11.648,00<\/td>\n 104.606,00<\/td>\n 55.051,00<\/td>\n 172.496,00<\/td>\n 176.263,00<\/td>\n 34.057,00<\/td>\n 30.290,00<\/td>\n 1.000,00<\/td>\n 160,00<\/td>\n 284,00<\/td>\n 193,00<\/td>\n 603,00<\/td>\n 491,00<\/td>\n 956,00<\/td>\n 967,00<\/td>\n 44,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 160,00<\/td>\n 284,00<\/td>\n 193,00<\/td>\n 603,00<\/td>\n 491,00<\/td>\n 956,00<\/td>\n 967,00<\/td>\n 44,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 200<\/td>\n 58<\/td>\n 32<\/td>\n 56<\/td>\n 95<\/td>\n 92<\/td>\n 178<\/td>\n 157<\/td>\n 200<\/td>\n 58<\/td>\n 32<\/td>\n 56<\/td>\n 95<\/td>\n 92<\/td>\n 178<\/td>\n 157<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 195,00<\/td>\n 320,00<\/td>\n 334,00<\/td>\n 458,00<\/td>\n 146,00<\/td>\n 237,00<\/td>\n 244,00<\/td>\n 302,00<\/td>\n 195,00<\/td>\n 320,00<\/td>\n 334,00<\/td>\n 458,00<\/td>\n 146,00<\/td>\n 237,00<\/td>\n 244,00<\/td>\n 302,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $5,000,000)<\/td>\n 30 DAY RATES<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825047745F<\/td>\n EURO SHORT TERM RATE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n EURO SHORT TERM RATE<\/td>\n 047745<\/td>\n CME <\/td>\n CHI<\/td>\n 47,00<\/td>\n OVERNIGHT RATES<\/td>\n 31.088<\/td>\n 2.763<\/td>\n 10.008<\/td>\n 6.112<\/td>\n 22.176<\/td>\n 14.937<\/td>\n 31.051<\/td>\n 31.057<\/td>\n 37<\/td>\n 31<\/td>\n 31.088<\/td>\n 2.763<\/td>\n 10.008<\/td>\n 6.112<\/td>\n 22.176<\/td>\n 14.937<\/td>\n 31.051<\/td>\n 31.057<\/td>\n 37<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 248,00<\/td>\n -705,00<\/td>\n -512,00<\/td>\n 575,00<\/td>\n 378,00<\/td>\n 175,00<\/td>\n 248,00<\/td>\n 238,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 322,00<\/td>\n 197,00<\/td>\n 713,00<\/td>\n 480,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 322,00<\/td>\n 197,00<\/td>\n 713,00<\/td>\n 480,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 6<\/td>\n 8<\/td>\n 9<\/td>\n 13<\/td>\n 13<\/td>\n 25<\/td>\n 24<\/td>\n 35<\/td>\n 6<\/td>\n 8<\/td>\n 9<\/td>\n 13<\/td>\n 13<\/td>\n 25<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 684,00<\/td>\n 582,00<\/td>\n 842,00<\/td>\n 815,00<\/td>\n 653,00<\/td>\n 537,00<\/td>\n 725,00<\/td>\n 674,00<\/td>\n 684,00<\/td>\n 582,00<\/td>\n 842,00<\/td>\n 815,00<\/td>\n 653,00<\/td>\n 537,00<\/td>\n 725,00<\/td>\n 674,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (2,500 X CONTRACT GRADE IMM INDEX)<\/td>\n OVERNIGHT RATES<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825050642F<\/td>\n BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n BUTTER (CASH SETTLED)<\/td>\n 050642<\/td>\n CME <\/td>\n CHI<\/td>\n 50,00<\/td>\n BUTTER<\/td>\n 18.919<\/td>\n 145<\/td>\n 5.264<\/td>\n 738<\/td>\n 17.314<\/td>\n 12.724<\/td>\n 18.197<\/td>\n 18.726<\/td>\n 722<\/td>\n 193<\/td>\n 18.919<\/td>\n 145<\/td>\n 5.264<\/td>\n 738<\/td>\n 17.314<\/td>\n 12.724<\/td>\n 18.197<\/td>\n 18.726<\/td>\n 722<\/td>\n 193<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 919,00<\/td>\n -1,00<\/td>\n 403,00<\/td>\n 61,00<\/td>\n 865,00<\/td>\n 482,00<\/td>\n 925,00<\/td>\n 946,00<\/td>\n -6,00<\/td>\n -27,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 278,00<\/td>\n 39,00<\/td>\n 915,00<\/td>\n 673,00<\/td>\n 962,00<\/td>\n 990,00<\/td>\n 38,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 278,00<\/td>\n 39,00<\/td>\n 915,00<\/td>\n 673,00<\/td>\n 962,00<\/td>\n 990,00<\/td>\n 38,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 2<\/td>\n 11<\/td>\n 6<\/td>\n 37<\/td>\n 26<\/td>\n 44<\/td>\n 38<\/td>\n 58<\/td>\n 2<\/td>\n 11<\/td>\n 6<\/td>\n 37<\/td>\n 26<\/td>\n 44<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 380,00<\/td>\n 393,00<\/td>\n 551,00<\/td>\n 607,00<\/td>\n 339,00<\/td>\n 351,00<\/td>\n 488,00<\/td>\n 498,00<\/td>\n 380,00<\/td>\n 393,00<\/td>\n 551,00<\/td>\n 607,00<\/td>\n 339,00<\/td>\n 351,00<\/td>\n 488,00<\/td>\n 498,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20,000 POUNDS)<\/td>\n BUTTER<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825052642F<\/td>\n NON FAT DRY MILK - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NON FAT DRY MILK<\/td>\n 052642<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 11.177<\/td>\n 286<\/td>\n 5.236<\/td>\n 83<\/td>\n 9.957<\/td>\n 5.699<\/td>\n 10.326<\/td>\n 11.018<\/td>\n 851<\/td>\n 159<\/td>\n 11.177<\/td>\n 286<\/td>\n 5.236<\/td>\n 83<\/td>\n 9.957<\/td>\n 5.699<\/td>\n 10.326<\/td>\n 11.018<\/td>\n 851<\/td>\n 159<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 657,00<\/td>\n 34,00<\/td>\n 388,00<\/td>\n -26,00<\/td>\n 600,00<\/td>\n 295,00<\/td>\n 608,00<\/td>\n 657,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 468,00<\/td>\n 7,00<\/td>\n 891,00<\/td>\n 510,00<\/td>\n 924,00<\/td>\n 986,00<\/td>\n 76,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 468,00<\/td>\n 7,00<\/td>\n 891,00<\/td>\n 510,00<\/td>\n 924,00<\/td>\n 986,00<\/td>\n 76,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 4<\/td>\n 8<\/td>\n 6<\/td>\n 35<\/td>\n 24<\/td>\n 43<\/td>\n 34<\/td>\n 53<\/td>\n 4<\/td>\n 8<\/td>\n 6<\/td>\n 35<\/td>\n 24<\/td>\n 43<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 317,00<\/td>\n 426,00<\/td>\n 513,00<\/td>\n 648,00<\/td>\n 316,00<\/td>\n 422,00<\/td>\n 456,00<\/td>\n 632,00<\/td>\n 317,00<\/td>\n 426,00<\/td>\n 513,00<\/td>\n 648,00<\/td>\n 316,00<\/td>\n 422,00<\/td>\n 456,00<\/td>\n 632,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 44,000 LBS.)<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825052644F<\/td>\n CME MILK IV - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CME MILK IV<\/td>\n 052644<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 9.099<\/td>\n 2.917<\/td>\n 1.761<\/td>\n 292<\/td>\n 5.706<\/td>\n 6.241<\/td>\n 8.915<\/td>\n 8.294<\/td>\n 184<\/td>\n 805<\/td>\n 9.099<\/td>\n 2.917<\/td>\n 1.761<\/td>\n 292<\/td>\n 5.706<\/td>\n 6.241<\/td>\n 8.915<\/td>\n 8.294<\/td>\n 184<\/td>\n 805<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 272,00<\/td>\n 179,00<\/td>\n 35,00<\/td>\n 15,00<\/td>\n 79,00<\/td>\n 156,00<\/td>\n 273,00<\/td>\n 206,00<\/td>\n -1,00<\/td>\n 66,00<\/td>\n 1.000,00<\/td>\n 321,00<\/td>\n 194,00<\/td>\n 32,00<\/td>\n 627,00<\/td>\n 686,00<\/td>\n 980,00<\/td>\n 912,00<\/td>\n 20,00<\/td>\n 88,00<\/td>\n 1.000,00<\/td>\n 321,00<\/td>\n 194,00<\/td>\n 32,00<\/td>\n 627,00<\/td>\n 686,00<\/td>\n 980,00<\/td>\n 912,00<\/td>\n 20,00<\/td>\n 88,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 4<\/td>\n 6<\/td>\n 6<\/td>\n 11<\/td>\n 15<\/td>\n 18<\/td>\n 24<\/td>\n 32<\/td>\n 4<\/td>\n 6<\/td>\n 6<\/td>\n 11<\/td>\n 15<\/td>\n 18<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 754,00<\/td>\n 511,00<\/td>\n 917,00<\/td>\n 738,00<\/td>\n 751,00<\/td>\n 499,00<\/td>\n 909,00<\/td>\n 716,00<\/td>\n 754,00<\/td>\n 511,00<\/td>\n 917,00<\/td>\n 738,00<\/td>\n 751,00<\/td>\n 499,00<\/td>\n 909,00<\/td>\n 716,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825052641F<\/td>\n MILK, Class III - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MILK, Class III<\/td>\n 052641<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 31.733<\/td>\n 3.125<\/td>\n 12.121<\/td>\n 2.649<\/td>\n 23.567<\/td>\n 12.878<\/td>\n 29.341<\/td>\n 27.648<\/td>\n 2.392<\/td>\n 4.085<\/td>\n 31.733<\/td>\n 3.125<\/td>\n 12.121<\/td>\n 2.649<\/td>\n 23.567<\/td>\n 12.878<\/td>\n 29.341<\/td>\n 27.648<\/td>\n 2.392<\/td>\n 4.085<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.456,00<\/td>\n 300,00<\/td>\n 331,00<\/td>\n 394,00<\/td>\n 680,00<\/td>\n 433,00<\/td>\n 1.374,00<\/td>\n 1.158,00<\/td>\n 82,00<\/td>\n 298,00<\/td>\n 1.000,00<\/td>\n 98,00<\/td>\n 382,00<\/td>\n 83,00<\/td>\n 743,00<\/td>\n 406,00<\/td>\n 925,00<\/td>\n 871,00<\/td>\n 75,00<\/td>\n 129,00<\/td>\n 1.000,00<\/td>\n 98,00<\/td>\n 382,00<\/td>\n 83,00<\/td>\n 743,00<\/td>\n 406,00<\/td>\n 925,00<\/td>\n 871,00<\/td>\n 75,00<\/td>\n 129,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 90<\/td>\n 10<\/td>\n 32<\/td>\n 14<\/td>\n 37<\/td>\n 25<\/td>\n 58<\/td>\n 60<\/td>\n 90<\/td>\n 10<\/td>\n 32<\/td>\n 14<\/td>\n 37<\/td>\n 25<\/td>\n 58<\/td>\n 60<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 442,00<\/td>\n 254,00<\/td>\n 600,00<\/td>\n 430,00<\/td>\n 442,00<\/td>\n 221,00<\/td>\n 600,00<\/td>\n 379,00<\/td>\n 442,00<\/td>\n 254,00<\/td>\n 600,00<\/td>\n 430,00<\/td>\n 442,00<\/td>\n 221,00<\/td>\n 600,00<\/td>\n 379,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825054642F<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n LEAN HOGS<\/td>\n 054642<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 275.011<\/td>\n 71.531<\/td>\n 137.452<\/td>\n 72.003<\/td>\n 112.181<\/td>\n 47.954<\/td>\n 255.715<\/td>\n 257.409<\/td>\n 19.296<\/td>\n 17.602<\/td>\n 130.515<\/td>\n 67.588<\/td>\n 102.230<\/td>\n 4.722<\/td>\n 50.265<\/td>\n 15.100<\/td>\n 122.575<\/td>\n 122.052<\/td>\n 7.940<\/td>\n 8.463<\/td>\n 144.496<\/td>\n 46.812<\/td>\n 78.091<\/td>\n 24.412<\/td>\n 61.916<\/td>\n 32.854<\/td>\n 133.140<\/td>\n 135.357<\/td>\n 11.356<\/td>\n 9.139<\/td>\n -806,00<\/td>\n -569,00<\/td>\n 2.697,00<\/td>\n 4.634,00<\/td>\n -5.833,00<\/td>\n -6.452,00<\/td>\n -1.768,00<\/td>\n 879,00<\/td>\n 962,00<\/td>\n -1.685,00<\/td>\n 1.000,00<\/td>\n 260,00<\/td>\n 500,00<\/td>\n 262,00<\/td>\n 408,00<\/td>\n 174,00<\/td>\n 930,00<\/td>\n 936,00<\/td>\n 70,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 518,00<\/td>\n 783,00<\/td>\n 36,00<\/td>\n 385,00<\/td>\n 116,00<\/td>\n 939,00<\/td>\n 935,00<\/td>\n 61,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 324,00<\/td>\n 540,00<\/td>\n 169,00<\/td>\n 428,00<\/td>\n 227,00<\/td>\n 921,00<\/td>\n 937,00<\/td>\n 79,00<\/td>\n 63,00<\/td>\n 330<\/td>\n 86<\/td>\n 121<\/td>\n 103<\/td>\n 73<\/td>\n 81<\/td>\n 229<\/td>\n 250<\/td>\n 288<\/td>\n 78<\/td>\n 122<\/td>\n 18<\/td>\n 47<\/td>\n 50<\/td>\n 138<\/td>\n 177<\/td>\n 246<\/td>\n 72<\/td>\n 72<\/td>\n 72<\/td>\n 60<\/td>\n 68<\/td>\n 169<\/td>\n 181<\/td>\n 184,00<\/td>\n 146,00<\/td>\n 283,00<\/td>\n 240,00<\/td>\n 173,00<\/td>\n 132,00<\/td>\n 255,00<\/td>\n 216,00<\/td>\n 262,00<\/td>\n 159,00<\/td>\n 389,00<\/td>\n 278,00<\/td>\n 262,00<\/td>\n 159,00<\/td>\n 389,00<\/td>\n 278,00<\/td>\n 173,00<\/td>\n 227,00<\/td>\n 298,00<\/td>\n 331,00<\/td>\n 173,00<\/td>\n 226,00<\/td>\n 296,00<\/td>\n 327,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825057642F<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n LIVE CATTLE<\/td>\n 057642<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 288.743<\/td>\n 96.536<\/td>\n 60.690<\/td>\n 61.602<\/td>\n 106.003<\/td>\n 134.578<\/td>\n 264.141<\/td>\n 256.870<\/td>\n 24.602<\/td>\n 31.873<\/td>\n 288.743<\/td>\n 96.536<\/td>\n 60.690<\/td>\n 61.602<\/td>\n 106.003<\/td>\n 134.578<\/td>\n 264.141<\/td>\n 256.870<\/td>\n 24.602<\/td>\n 31.873<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7.917,00<\/td>\n 2.472,00<\/td>\n 6.210,00<\/td>\n 6.447,00<\/td>\n -875,00<\/td>\n -2.702,00<\/td>\n 8.044,00<\/td>\n 9.955,00<\/td>\n -127,00<\/td>\n -2.038,00<\/td>\n 1.000,00<\/td>\n 334,00<\/td>\n 210,00<\/td>\n 213,00<\/td>\n 367,00<\/td>\n 466,00<\/td>\n 915,00<\/td>\n 890,00<\/td>\n 85,00<\/td>\n 110,00<\/td>\n 1.000,00<\/td>\n 334,00<\/td>\n 210,00<\/td>\n 213,00<\/td>\n 367,00<\/td>\n 466,00<\/td>\n 915,00<\/td>\n 890,00<\/td>\n 85,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 378<\/td>\n 116<\/td>\n 77<\/td>\n 111<\/td>\n 95<\/td>\n 141<\/td>\n 263<\/td>\n 294<\/td>\n 378<\/td>\n 116<\/td>\n 77<\/td>\n 111<\/td>\n 95<\/td>\n 141<\/td>\n 263<\/td>\n 294<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 158,00<\/td>\n 150,00<\/td>\n 248,00<\/td>\n 243,00<\/td>\n 141,00<\/td>\n 148,00<\/td>\n 215,00<\/td>\n 235,00<\/td>\n 158,00<\/td>\n 150,00<\/td>\n 248,00<\/td>\n 243,00<\/td>\n 141,00<\/td>\n 148,00<\/td>\n 215,00<\/td>\n 235,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825058644F<\/td>\n LUMBER - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n LUMBER<\/td>\n 058644<\/td>\n CME <\/td>\n CHI<\/td>\n 58,00<\/td>\n LUMBER<\/td>\n 9.286<\/td>\n 1.777<\/td>\n 6.855<\/td>\n 45<\/td>\n 6.434<\/td>\n 1.554<\/td>\n 8.256<\/td>\n 8.454<\/td>\n 1.030<\/td>\n 832<\/td>\n 9.286<\/td>\n 1.777<\/td>\n 6.855<\/td>\n 45<\/td>\n 6.434<\/td>\n 1.554<\/td>\n 8.256<\/td>\n 8.454<\/td>\n 1.030<\/td>\n 832<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 26,00<\/td>\n -87,00<\/td>\n 255,00<\/td>\n -126,00<\/td>\n 100,00<\/td>\n -136,00<\/td>\n -113,00<\/td>\n -7,00<\/td>\n 139,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 191,00<\/td>\n 738,00<\/td>\n 5,00<\/td>\n 693,00<\/td>\n 167,00<\/td>\n 889,00<\/td>\n 910,00<\/td>\n 111,00<\/td>\n 90,00<\/td>\n 1.000,00<\/td>\n 191,00<\/td>\n 738,00<\/td>\n 5,00<\/td>\n 693,00<\/td>\n 167,00<\/td>\n 889,00<\/td>\n 910,00<\/td>\n 111,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 88<\/td>\n 14<\/td>\n 40<\/td>\n 1<\/td>\n 30<\/td>\n 10<\/td>\n 44<\/td>\n 51<\/td>\n 88<\/td>\n 14<\/td>\n 40<\/td>\n 1<\/td>\n 30<\/td>\n 10<\/td>\n 44<\/td>\n 51<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 317,00<\/td>\n 281,00<\/td>\n 491,00<\/td>\n 463,00<\/td>\n 317,00<\/td>\n 281,00<\/td>\n 484,00<\/td>\n 463,00<\/td>\n 317,00<\/td>\n 281,00<\/td>\n 491,00<\/td>\n 463,00<\/td>\n 317,00<\/td>\n 281,00<\/td>\n 484,00<\/td>\n 463,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 27,500 BOARD FEET)<\/td>\n LUMBER<\/td>\n WOOD PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825061641F<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n FEEDER CATTLE<\/td>\n 061641<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 69.166<\/td>\n 17.976<\/td>\n 23.481<\/td>\n 20.655<\/td>\n 19.391<\/td>\n 12.933<\/td>\n 58.022<\/td>\n 57.069<\/td>\n 11.144<\/td>\n 12.097<\/td>\n 69.166<\/td>\n 17.976<\/td>\n 23.481<\/td>\n 20.655<\/td>\n 19.391<\/td>\n 12.933<\/td>\n 58.022<\/td>\n 57.069<\/td>\n 11.144<\/td>\n 12.097<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.899,00<\/td>\n -938,00<\/td>\n 436,00<\/td>\n 4.956,00<\/td>\n 377,00<\/td>\n -1.819,00<\/td>\n 4.395,00<\/td>\n 3.573,00<\/td>\n -496,00<\/td>\n 326,00<\/td>\n 1.000,00<\/td>\n 260,00<\/td>\n 339,00<\/td>\n 299,00<\/td>\n 280,00<\/td>\n 187,00<\/td>\n 839,00<\/td>\n 825,00<\/td>\n 161,00<\/td>\n 175,00<\/td>\n 1.000,00<\/td>\n 260,00<\/td>\n 339,00<\/td>\n 299,00<\/td>\n 280,00<\/td>\n 187,00<\/td>\n 839,00<\/td>\n 825,00<\/td>\n 161,00<\/td>\n 175,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 256<\/td>\n 71<\/td>\n 59<\/td>\n 81<\/td>\n 78<\/td>\n 71<\/td>\n 196<\/td>\n 183<\/td>\n 256<\/td>\n 71<\/td>\n 59<\/td>\n 81<\/td>\n 78<\/td>\n 71<\/td>\n 196<\/td>\n 183<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 135,00<\/td>\n 200,00<\/td>\n 226,00<\/td>\n 296,00<\/td>\n 103,00<\/td>\n 169,00<\/td>\n 179,00<\/td>\n 226,00<\/td>\n 135,00<\/td>\n 200,00<\/td>\n 226,00<\/td>\n 296,00<\/td>\n 103,00<\/td>\n 169,00<\/td>\n 179,00<\/td>\n 226,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825063642F<\/td>\n CHEESE (CASH-SETTLED) - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CHEESE (CASH-SETTLED)<\/td>\n 063642<\/td>\n CME <\/td>\n CHI<\/td>\n 63,00<\/td>\n CHEESE<\/td>\n 31.045<\/td>\n 573<\/td>\n 10.080<\/td>\n 1.797<\/td>\n 27.661<\/td>\n 18.759<\/td>\n 30.031<\/td>\n 30.636<\/td>\n 1.014<\/td>\n 409<\/td>\n 31.045<\/td>\n 573<\/td>\n 10.080<\/td>\n 1.797<\/td>\n 27.661<\/td>\n 18.759<\/td>\n 30.031<\/td>\n 30.636<\/td>\n 1.014<\/td>\n 409<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 541,00<\/td>\n 0,00<\/td>\n 724,00<\/td>\n 23,00<\/td>\n 535,00<\/td>\n -240,00<\/td>\n 558,00<\/td>\n 507,00<\/td>\n -17,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 18,00<\/td>\n 325,00<\/td>\n 58,00<\/td>\n 891,00<\/td>\n 604,00<\/td>\n 967,00<\/td>\n 987,00<\/td>\n 33,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 18,00<\/td>\n 325,00<\/td>\n 58,00<\/td>\n 891,00<\/td>\n 604,00<\/td>\n 967,00<\/td>\n 987,00<\/td>\n 33,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 76<\/td>\n 8<\/td>\n 27<\/td>\n 11<\/td>\n 27<\/td>\n 32<\/td>\n 42<\/td>\n 63<\/td>\n 76<\/td>\n 8<\/td>\n 27<\/td>\n 11<\/td>\n 27<\/td>\n 32<\/td>\n 42<\/td>\n 63<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 515,00<\/td>\n 295,00<\/td>\n 703,00<\/td>\n 517,00<\/td>\n 508,00<\/td>\n 274,00<\/td>\n 683,00<\/td>\n 467,00<\/td>\n 515,00<\/td>\n 295,00<\/td>\n 703,00<\/td>\n 517,00<\/td>\n 508,00<\/td>\n 274,00<\/td>\n 683,00<\/td>\n 467,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20,000 POUNDS)<\/td>\n CHEESE<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506439QF<\/td>\n ERCOT Houston 345KV RT OFF FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ERCOT Houston 345KV RT OFF FIX<\/td>\n 06439Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 42.020<\/td>\n 11.741<\/td>\n 250<\/td>\n 1.210<\/td>\n 28.289<\/td>\n 40.560<\/td>\n 41.240<\/td>\n 42.020<\/td>\n 780<\/td>\n 0<\/td>\n 42.020<\/td>\n 11.741<\/td>\n 250<\/td>\n 1.210<\/td>\n 28.289<\/td>\n 40.560<\/td>\n 41.240<\/td>\n 42.020<\/td>\n 780<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 190,00<\/td>\n -1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 310,00<\/td>\n 9,00<\/td>\n 310,00<\/td>\n 181,00<\/td>\n -120,00<\/td>\n 1.000,00<\/td>\n 279,00<\/td>\n 6,00<\/td>\n 29,00<\/td>\n 673,00<\/td>\n 965,00<\/td>\n 981,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 279,00<\/td>\n 6,00<\/td>\n 29,00<\/td>\n 673,00<\/td>\n 965,00<\/td>\n 981,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 7<\/td>\n 1<\/td>\n 4<\/td>\n 19<\/td>\n 17<\/td>\n 26<\/td>\n 22<\/td>\n 33<\/td>\n 7<\/td>\n 1<\/td>\n 4<\/td>\n 19<\/td>\n 17<\/td>\n 26<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 348,00<\/td>\n 709,00<\/td>\n 559,00<\/td>\n 866,00<\/td>\n 336,00<\/td>\n 705,00<\/td>\n 513,00<\/td>\n 770,00<\/td>\n 348,00<\/td>\n 709,00<\/td>\n 559,00<\/td>\n 866,00<\/td>\n 336,00<\/td>\n 705,00<\/td>\n 513,00<\/td>\n 770,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506439AF<\/td>\n PJM AEP DAYTON RT OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM AEP DAYTON RT OFF-PK FIXED<\/td>\n 06439A<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 56.817<\/td>\n 19.950<\/td>\n 12.610<\/td>\n 3.622<\/td>\n 32.935<\/td>\n 40.041<\/td>\n 56.507<\/td>\n 56.273<\/td>\n 310<\/td>\n 544<\/td>\n 56.817<\/td>\n 19.950<\/td>\n 12.610<\/td>\n 3.622<\/td>\n 32.935<\/td>\n 40.041<\/td>\n 56.507<\/td>\n 56.273<\/td>\n 310<\/td>\n 544<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.186,00<\/td>\n 453,00<\/td>\n 185,00<\/td>\n 589,00<\/td>\n 1.275,00<\/td>\n 1.483,00<\/td>\n 2.317,00<\/td>\n 2.257,00<\/td>\n -131,00<\/td>\n -71,00<\/td>\n 1.000,00<\/td>\n 351,00<\/td>\n 222,00<\/td>\n 64,00<\/td>\n 580,00<\/td>\n 705,00<\/td>\n 995,00<\/td>\n 990,00<\/td>\n 5,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 351,00<\/td>\n 222,00<\/td>\n 64,00<\/td>\n 580,00<\/td>\n 705,00<\/td>\n 995,00<\/td>\n 990,00<\/td>\n 5,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 48<\/td>\n 7<\/td>\n 9<\/td>\n 9<\/td>\n 31<\/td>\n 28<\/td>\n 42<\/td>\n 42<\/td>\n 48<\/td>\n 7<\/td>\n 9<\/td>\n 9<\/td>\n 31<\/td>\n 28<\/td>\n 42<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 546,00<\/td>\n 382,00<\/td>\n 678,00<\/td>\n 544,00<\/td>\n 488,00<\/td>\n 333,00<\/td>\n 536,00<\/td>\n 451,00<\/td>\n 546,00<\/td>\n 382,00<\/td>\n 678,00<\/td>\n 544,00<\/td>\n 488,00<\/td>\n 333,00<\/td>\n 536,00<\/td>\n 451,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506439BF<\/td>\n PJM AEP DAYTON RT PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM AEP DAYTON RT PEAK FIXED<\/td>\n 06439B<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 72.008<\/td>\n 25.534<\/td>\n 13.392<\/td>\n 3.194<\/td>\n 42.064<\/td>\n 54.622<\/td>\n 70.792<\/td>\n 71.208<\/td>\n 1.216<\/td>\n 800<\/td>\n 72.008<\/td>\n 25.534<\/td>\n 13.392<\/td>\n 3.194<\/td>\n 42.064<\/td>\n 54.622<\/td>\n 70.792<\/td>\n 71.208<\/td>\n 1.216<\/td>\n 800<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.983,00<\/td>\n 1.018,00<\/td>\n 407,00<\/td>\n -855,00<\/td>\n 1.800,00<\/td>\n 2.344,00<\/td>\n 1.963,00<\/td>\n 1.896,00<\/td>\n 20,00<\/td>\n 87,00<\/td>\n 1.000,00<\/td>\n 355,00<\/td>\n 186,00<\/td>\n 44,00<\/td>\n 584,00<\/td>\n 759,00<\/td>\n 983,00<\/td>\n 989,00<\/td>\n 17,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 355,00<\/td>\n 186,00<\/td>\n 44,00<\/td>\n 584,00<\/td>\n 759,00<\/td>\n 983,00<\/td>\n 989,00<\/td>\n 17,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 16<\/td>\n 9<\/td>\n 11<\/td>\n 33<\/td>\n 30<\/td>\n 54<\/td>\n 45<\/td>\n 60<\/td>\n 16<\/td>\n 9<\/td>\n 11<\/td>\n 33<\/td>\n 30<\/td>\n 54<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 408,00<\/td>\n 403,00<\/td>\n 593,00<\/td>\n 574,00<\/td>\n 359,00<\/td>\n 368,00<\/td>\n 479,00<\/td>\n 484,00<\/td>\n 408,00<\/td>\n 403,00<\/td>\n 593,00<\/td>\n 574,00<\/td>\n 359,00<\/td>\n 368,00<\/td>\n 479,00<\/td>\n 484,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506439SF<\/td>\n ERCOT SOUTH 345 KV RT PEAK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ERCOT SOUTH 345 KV RT PEAK FIX<\/td>\n 06439S<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 30.167<\/td>\n 1.025<\/td>\n 3.450<\/td>\n 350<\/td>\n 28.522<\/td>\n 25.918<\/td>\n 29.897<\/td>\n 29.718<\/td>\n 270<\/td>\n 449<\/td>\n 30.167<\/td>\n 1.025<\/td>\n 3.450<\/td>\n 350<\/td>\n 28.522<\/td>\n 25.918<\/td>\n 29.897<\/td>\n 29.718<\/td>\n 270<\/td>\n 449<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 75,00<\/td>\n -75,00<\/td>\n 150,00<\/td>\n 75,00<\/td>\n 75,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 114,00<\/td>\n 12,00<\/td>\n 945,00<\/td>\n 859,00<\/td>\n 991,00<\/td>\n 985,00<\/td>\n 9,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 114,00<\/td>\n 12,00<\/td>\n 945,00<\/td>\n 859,00<\/td>\n 991,00<\/td>\n 985,00<\/td>\n 9,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 16<\/td>\n 13<\/td>\n 19<\/td>\n 15<\/td>\n 26<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 16<\/td>\n 13<\/td>\n 19<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 494,00<\/td>\n 507,00<\/td>\n 747,00<\/td>\n 866,00<\/td>\n 494,00<\/td>\n 507,00<\/td>\n 718,00<\/td>\n 843,00<\/td>\n 494,00<\/td>\n 507,00<\/td>\n 747,00<\/td>\n 866,00<\/td>\n 494,00<\/td>\n 507,00<\/td>\n 718,00<\/td>\n 843,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Mw per Peak Hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643BFF<\/td>\n ISO NE MASS HUB DA OFF-PK FIXD - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ISO NE MASS HUB DA OFF-PK FIXD<\/td>\n 0643BF<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 63.184<\/td>\n 6.388<\/td>\n 8.132<\/td>\n 1.477<\/td>\n 54.985<\/td>\n 53.526<\/td>\n 62.850<\/td>\n 63.135<\/td>\n 334<\/td>\n 49<\/td>\n 63.184<\/td>\n 6.388<\/td>\n 8.132<\/td>\n 1.477<\/td>\n 54.985<\/td>\n 53.526<\/td>\n 62.850<\/td>\n 63.135<\/td>\n 334<\/td>\n 49<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 735,00<\/td>\n 528,00<\/td>\n 415,00<\/td>\n 88,00<\/td>\n 165,00<\/td>\n 293,00<\/td>\n 781,00<\/td>\n 796,00<\/td>\n -46,00<\/td>\n -61,00<\/td>\n 1.000,00<\/td>\n 101,00<\/td>\n 129,00<\/td>\n 23,00<\/td>\n 870,00<\/td>\n 847,00<\/td>\n 995,00<\/td>\n 999,00<\/td>\n 5,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 101,00<\/td>\n 129,00<\/td>\n 23,00<\/td>\n 870,00<\/td>\n 847,00<\/td>\n 995,00<\/td>\n 999,00<\/td>\n 5,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52<\/td>\n 7<\/td>\n 10<\/td>\n 10<\/td>\n 28<\/td>\n 23<\/td>\n 40<\/td>\n 38<\/td>\n 52<\/td>\n 7<\/td>\n 10<\/td>\n 10<\/td>\n 28<\/td>\n 23<\/td>\n 40<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 428,00<\/td>\n 672,00<\/td>\n 649,00<\/td>\n 785,00<\/td>\n 424,00<\/td>\n 666,00<\/td>\n 634,00<\/td>\n 761,00<\/td>\n 428,00<\/td>\n 672,00<\/td>\n 649,00<\/td>\n 785,00<\/td>\n 424,00<\/td>\n 666,00<\/td>\n 634,00<\/td>\n 761,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506439RF<\/td>\n ERCOT NORTH 345KV RT PK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ERCOT NORTH 345KV RT PK FIX<\/td>\n 06439R<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 271.035<\/td>\n 89.079<\/td>\n 22.167<\/td>\n 34.133<\/td>\n 146.589<\/td>\n 214.016<\/td>\n 269.801<\/td>\n 270.316<\/td>\n 1.234<\/td>\n 719<\/td>\n 271.035<\/td>\n 89.079<\/td>\n 22.167<\/td>\n 34.133<\/td>\n 146.589<\/td>\n 214.016<\/td>\n 269.801<\/td>\n 270.316<\/td>\n 1.234<\/td>\n 719<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.207,00<\/td>\n 1.085,00<\/td>\n 1.312,00<\/td>\n -747,00<\/td>\n 798,00<\/td>\n 618,00<\/td>\n 1.136,00<\/td>\n 1.183,00<\/td>\n 71,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 329,00<\/td>\n 82,00<\/td>\n 126,00<\/td>\n 541,00<\/td>\n 790,00<\/td>\n 995,00<\/td>\n 997,00<\/td>\n 5,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 329,00<\/td>\n 82,00<\/td>\n 126,00<\/td>\n 541,00<\/td>\n 790,00<\/td>\n 995,00<\/td>\n 997,00<\/td>\n 5,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 115<\/td>\n 28<\/td>\n 27<\/td>\n 33<\/td>\n 51<\/td>\n 49<\/td>\n 94<\/td>\n 96<\/td>\n 115<\/td>\n 28<\/td>\n 27<\/td>\n 33<\/td>\n 51<\/td>\n 49<\/td>\n 94<\/td>\n 96<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 324,00<\/td>\n 339,00<\/td>\n 505,00<\/td>\n 518,00<\/td>\n 234,00<\/td>\n 273,00<\/td>\n 379,00<\/td>\n 379,00<\/td>\n 324,00<\/td>\n 339,00<\/td>\n 505,00<\/td>\n 518,00<\/td>\n 234,00<\/td>\n 273,00<\/td>\n 379,00<\/td>\n 379,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Mw per Peak Hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643BGF<\/td>\n ISO NE MASS HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ISO NE MASS HUB DA PEAK<\/td>\n 0643BG<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 90.192<\/td>\n 7.885<\/td>\n 17.579<\/td>\n 4.403<\/td>\n 77.197<\/td>\n 67.908<\/td>\n 89.485<\/td>\n 89.890<\/td>\n 707<\/td>\n 302<\/td>\n 90.192<\/td>\n 7.885<\/td>\n 17.579<\/td>\n 4.403<\/td>\n 77.197<\/td>\n 67.908<\/td>\n 89.485<\/td>\n 89.890<\/td>\n 707<\/td>\n 302<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.642,00<\/td>\n 805,00<\/td>\n 760,00<\/td>\n 606,00<\/td>\n 217,00<\/td>\n 281,00<\/td>\n 1.628,00<\/td>\n 1.647,00<\/td>\n 14,00<\/td>\n -5,00<\/td>\n 1.000,00<\/td>\n 87,00<\/td>\n 195,00<\/td>\n 49,00<\/td>\n 856,00<\/td>\n 753,00<\/td>\n 992,00<\/td>\n 997,00<\/td>\n 8,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 87,00<\/td>\n 195,00<\/td>\n 49,00<\/td>\n 856,00<\/td>\n 753,00<\/td>\n 992,00<\/td>\n 997,00<\/td>\n 8,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 70<\/td>\n 12<\/td>\n 21<\/td>\n 18<\/td>\n 29<\/td>\n 25<\/td>\n 51<\/td>\n 54<\/td>\n 70<\/td>\n 12<\/td>\n 21<\/td>\n 18<\/td>\n 29<\/td>\n 25<\/td>\n 51<\/td>\n 54<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 473,00<\/td>\n 602,00<\/td>\n 653,00<\/td>\n 741,00<\/td>\n 470,00<\/td>\n 579,00<\/td>\n 629,00<\/td>\n 707,00<\/td>\n 473,00<\/td>\n 602,00<\/td>\n 653,00<\/td>\n 741,00<\/td>\n 470,00<\/td>\n 579,00<\/td>\n 629,00<\/td>\n 707,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643BWF<\/td>\n NYISO ZONE J DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NYISO ZONE J DA PEAK<\/td>\n 0643BW<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 10.538<\/td>\n 2.946<\/td>\n 1.716<\/td>\n 86<\/td>\n 7.173<\/td>\n 8.580<\/td>\n 10.205<\/td>\n 10.382<\/td>\n 333<\/td>\n 156<\/td>\n 10.538<\/td>\n 2.946<\/td>\n 1.716<\/td>\n 86<\/td>\n 7.173<\/td>\n 8.580<\/td>\n 10.205<\/td>\n 10.382<\/td>\n 333<\/td>\n 156<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 479,00<\/td>\n 180,00<\/td>\n 300,00<\/td>\n -1,00<\/td>\n 288,00<\/td>\n 180,00<\/td>\n 467,00<\/td>\n 479,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 280,00<\/td>\n 163,00<\/td>\n 8,00<\/td>\n 681,00<\/td>\n 814,00<\/td>\n 968,00<\/td>\n 985,00<\/td>\n 32,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 280,00<\/td>\n 163,00<\/td>\n 8,00<\/td>\n 681,00<\/td>\n 814,00<\/td>\n 968,00<\/td>\n 985,00<\/td>\n 32,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 15<\/td>\n 14<\/td>\n 21<\/td>\n 18<\/td>\n 27<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 15<\/td>\n 14<\/td>\n 21<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 528,00<\/td>\n 628,00<\/td>\n 740,00<\/td>\n 857,00<\/td>\n 522,00<\/td>\n 599,00<\/td>\n 700,00<\/td>\n 793,00<\/td>\n 528,00<\/td>\n 628,00<\/td>\n 740,00<\/td>\n 857,00<\/td>\n 522,00<\/td>\n 599,00<\/td>\n 700,00<\/td>\n 793,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643A8F<\/td>\n ERCOT - NORTH MONTHLY OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ERCOT - NORTH MONTHLY OFF-PEAK<\/td>\n 0643A8<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 120.365<\/td>\n 6.279<\/td>\n 14.309<\/td>\n 5.206<\/td>\n 108.321<\/td>\n 99.994<\/td>\n 119.806<\/td>\n 119.509<\/td>\n 559<\/td>\n 856<\/td>\n 120.365<\/td>\n 6.279<\/td>\n 14.309<\/td>\n 5.206<\/td>\n 108.321<\/td>\n 99.994<\/td>\n 119.806<\/td>\n 119.509<\/td>\n 559<\/td>\n 856<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.884,00<\/td>\n 119,00<\/td>\n 763,00<\/td>\n -254,00<\/td>\n 3.019,00<\/td>\n 2.315,00<\/td>\n 2.884,00<\/td>\n 2.824,00<\/td>\n 0,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 119,00<\/td>\n 43,00<\/td>\n 900,00<\/td>\n 831,00<\/td>\n 995,00<\/td>\n 993,00<\/td>\n 5,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 119,00<\/td>\n 43,00<\/td>\n 900,00<\/td>\n 831,00<\/td>\n 995,00<\/td>\n 993,00<\/td>\n 5,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 6<\/td>\n 11<\/td>\n 7<\/td>\n 27<\/td>\n 26<\/td>\n 38<\/td>\n 39<\/td>\n 50<\/td>\n 6<\/td>\n 11<\/td>\n 7<\/td>\n 27<\/td>\n 26<\/td>\n 38<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 453,00<\/td>\n 437,00<\/td>\n 715,00<\/td>\n 614,00<\/td>\n 411,00<\/td>\n 396,00<\/td>\n 626,00<\/td>\n 546,00<\/td>\n 453,00<\/td>\n 437,00<\/td>\n 715,00<\/td>\n 614,00<\/td>\n 411,00<\/td>\n 396,00<\/td>\n 626,00<\/td>\n 546,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1 Mw per Off-Peak Hour<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643DCF<\/td>\n PJM WESTERN HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM WESTERN HUB DA PEAK<\/td>\n 0643DC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 131.755<\/td>\n 21.220<\/td>\n 9.668<\/td>\n 4.384<\/td>\n 105.779<\/td>\n 116.890<\/td>\n 131.383<\/td>\n 130.942<\/td>\n 372<\/td>\n 813<\/td>\n 131.755<\/td>\n 21.220<\/td>\n 9.668<\/td>\n 4.384<\/td>\n 105.779<\/td>\n 116.890<\/td>\n 131.383<\/td>\n 130.942<\/td>\n 372<\/td>\n 813<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.910,00<\/td>\n -28,00<\/td>\n 1.816,00<\/td>\n 197,00<\/td>\n 2.859,00<\/td>\n 775,00<\/td>\n 3.028,00<\/td>\n 2.788,00<\/td>\n -118,00<\/td>\n 122,00<\/td>\n 1.000,00<\/td>\n 161,00<\/td>\n 73,00<\/td>\n 33,00<\/td>\n 803,00<\/td>\n 887,00<\/td>\n 997,00<\/td>\n 994,00<\/td>\n 3,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 161,00<\/td>\n 73,00<\/td>\n 33,00<\/td>\n 803,00<\/td>\n 887,00<\/td>\n 997,00<\/td>\n 994,00<\/td>\n 3,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 77<\/td>\n 17<\/td>\n 10<\/td>\n 9<\/td>\n 44<\/td>\n 36<\/td>\n 65<\/td>\n 51<\/td>\n 77<\/td>\n 17<\/td>\n 10<\/td>\n 9<\/td>\n 44<\/td>\n 36<\/td>\n 65<\/td>\n 51<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 387,00<\/td>\n 637,00<\/td>\n 571,00<\/td>\n 780,00<\/td>\n 359,00<\/td>\n 628,00<\/td>\n 535,00<\/td>\n 741,00<\/td>\n 387,00<\/td>\n 637,00<\/td>\n 571,00<\/td>\n 780,00<\/td>\n 359,00<\/td>\n 628,00<\/td>\n 535,00<\/td>\n 741,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643CCF<\/td>\n PALO VERDE DA OFF-PK FiXED PR - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PALO VERDE DA OFF-PK FiXED PR<\/td>\n 0643CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 18.839<\/td>\n 4.145<\/td>\n 933<\/td>\n 1.155<\/td>\n 13.470<\/td>\n 16.494<\/td>\n 18.770<\/td>\n 18.582<\/td>\n 69<\/td>\n 257<\/td>\n 18.839<\/td>\n 4.145<\/td>\n 933<\/td>\n 1.155<\/td>\n 13.470<\/td>\n 16.494<\/td>\n 18.770<\/td>\n 18.582<\/td>\n 69<\/td>\n 257<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 166,00<\/td>\n 0,00<\/td>\n -52,00<\/td>\n 92,00<\/td>\n 74,00<\/td>\n 96,00<\/td>\n 166,00<\/td>\n 136,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 220,00<\/td>\n 50,00<\/td>\n 61,00<\/td>\n 715,00<\/td>\n 876,00<\/td>\n 996,00<\/td>\n 986,00<\/td>\n 4,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 220,00<\/td>\n 50,00<\/td>\n 61,00<\/td>\n 715,00<\/td>\n 876,00<\/td>\n 996,00<\/td>\n 986,00<\/td>\n 4,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 2<\/td>\n 4<\/td>\n 5<\/td>\n 22<\/td>\n 24<\/td>\n 28<\/td>\n 30<\/td>\n 37<\/td>\n 2<\/td>\n 4<\/td>\n 5<\/td>\n 22<\/td>\n 24<\/td>\n 28<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 648,00<\/td>\n 531,00<\/td>\n 829,00<\/td>\n 690,00<\/td>\n 591,00<\/td>\n 498,00<\/td>\n 722,00<\/td>\n 623,00<\/td>\n 648,00<\/td>\n 531,00<\/td>\n 829,00<\/td>\n 690,00<\/td>\n 591,00<\/td>\n 498,00<\/td>\n 722,00<\/td>\n 623,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643BYF<\/td>\n NYISO ZONE A DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NYISO ZONE A DA PEAK<\/td>\n 0643BY<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 33.198<\/td>\n 613<\/td>\n 2.131<\/td>\n 694<\/td>\n 31.084<\/td>\n 29.850<\/td>\n 32.391<\/td>\n 32.675<\/td>\n 807<\/td>\n 523<\/td>\n 33.198<\/td>\n 613<\/td>\n 2.131<\/td>\n 694<\/td>\n 31.084<\/td>\n 29.850<\/td>\n 32.391<\/td>\n 32.675<\/td>\n 807<\/td>\n 523<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -340,00<\/td>\n 30,00<\/td>\n -1.348,00<\/td>\n 408,00<\/td>\n -776,00<\/td>\n 567,00<\/td>\n -338,00<\/td>\n -373,00<\/td>\n -2,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 18,00<\/td>\n 64,00<\/td>\n 21,00<\/td>\n 936,00<\/td>\n 899,00<\/td>\n 976,00<\/td>\n 984,00<\/td>\n 24,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 18,00<\/td>\n 64,00<\/td>\n 21,00<\/td>\n 936,00<\/td>\n 899,00<\/td>\n 976,00<\/td>\n 984,00<\/td>\n 24,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 5<\/td>\n 3<\/td>\n 4<\/td>\n 24<\/td>\n 24<\/td>\n 31<\/td>\n 29<\/td>\n 38<\/td>\n 5<\/td>\n 3<\/td>\n 4<\/td>\n 24<\/td>\n 24<\/td>\n 31<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 668,00<\/td>\n 655,00<\/td>\n 809,00<\/td>\n 821,00<\/td>\n 652,00<\/td>\n 592,00<\/td>\n 741,00<\/td>\n 718,00<\/td>\n 668,00<\/td>\n 655,00<\/td>\n 809,00<\/td>\n 821,00<\/td>\n 652,00<\/td>\n 592,00<\/td>\n 741,00<\/td>\n 718,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064CTRF<\/td>\n NYISO.CENTRL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NYISO.CENTRL_month_off_dap<\/td>\n 064CTR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 34.118<\/td>\n 10.285<\/td>\n 0<\/td>\n 120<\/td>\n 22.433<\/td>\n 33.568<\/td>\n 32.838<\/td>\n 33.688<\/td>\n 1.280<\/td>\n 430<\/td>\n 34.118<\/td>\n 10.285<\/td>\n 0<\/td>\n 120<\/td>\n 22.433<\/td>\n 33.568<\/td>\n 32.838<\/td>\n 33.688<\/td>\n 1.280<\/td>\n 430<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 180,00<\/td>\n -120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 520,00<\/td>\n 300,00<\/td>\n 400,00<\/td>\n 300,00<\/td>\n -220,00<\/td>\n -120,00<\/td>\n 1.000,00<\/td>\n 301,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 658,00<\/td>\n 984,00<\/td>\n 962,00<\/td>\n 987,00<\/td>\n 38,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 301,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 658,00<\/td>\n 984,00<\/td>\n 962,00<\/td>\n 987,00<\/td>\n 38,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 0<\/td>\n 1<\/td>\n 19<\/td>\n 7<\/td>\n 21<\/td>\n 8<\/td>\n 23<\/td>\n 2<\/td>\n 0<\/td>\n 1<\/td>\n 19<\/td>\n 7<\/td>\n 21<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 716,00<\/td>\n 971,00<\/td>\n 857,00<\/td>\n 987,00<\/td>\n 711,00<\/td>\n 960,00<\/td>\n 851,00<\/td>\n 960,00<\/td>\n 716,00<\/td>\n 971,00<\/td>\n 857,00<\/td>\n 987,00<\/td>\n 711,00<\/td>\n 960,00<\/td>\n 851,00<\/td>\n 960,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064ED7F<\/td>\n ERCOT North 345KV Hub RT 10x17 - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ERCOT North 345KV Hub RT 10x17<\/td>\n 064ED7<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 6.679<\/td>\n 690<\/td>\n 2.320<\/td>\n 0<\/td>\n 5.773<\/td>\n 3.743<\/td>\n 6.463<\/td>\n 6.063<\/td>\n 216<\/td>\n 616<\/td>\n 6.679<\/td>\n 690<\/td>\n 2.320<\/td>\n 0<\/td>\n 5.773<\/td>\n 3.743<\/td>\n 6.463<\/td>\n 6.063<\/td>\n 216<\/td>\n 616<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 103,00<\/td>\n 347,00<\/td>\n 0,00<\/td>\n 864,00<\/td>\n 560,00<\/td>\n 968,00<\/td>\n 908,00<\/td>\n 32,00<\/td>\n 92,00<\/td>\n 1.000,00<\/td>\n 103,00<\/td>\n 347,00<\/td>\n 0,00<\/td>\n 864,00<\/td>\n 560,00<\/td>\n 968,00<\/td>\n 908,00<\/td>\n 32,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 3<\/td>\n 2<\/td>\n 0<\/td>\n 12<\/td>\n 8<\/td>\n 15<\/td>\n 10<\/td>\n 20<\/td>\n 3<\/td>\n 2<\/td>\n 0<\/td>\n 12<\/td>\n 8<\/td>\n 15<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 670,00<\/td>\n 816,00<\/td>\n 873,00<\/td>\n 897,00<\/td>\n 643,00<\/td>\n 807,00<\/td>\n 843,00<\/td>\n 866,00<\/td>\n 670,00<\/td>\n 816,00<\/td>\n 873,00<\/td>\n 897,00<\/td>\n 643,00<\/td>\n 807,00<\/td>\n 843,00<\/td>\n 866,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643C3F<\/td>\n NYISO ZONE G DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NYISO ZONE G DA PEAK<\/td>\n 0643C3<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 24.823<\/td>\n 1.329<\/td>\n 4.991<\/td>\n 1.452<\/td>\n 21.572<\/td>\n 18.297<\/td>\n 24.353<\/td>\n 24.740<\/td>\n 470<\/td>\n 83<\/td>\n 24.823<\/td>\n 1.329<\/td>\n 4.991<\/td>\n 1.452<\/td>\n 21.572<\/td>\n 18.297<\/td>\n 24.353<\/td>\n 24.740<\/td>\n 470<\/td>\n 83<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 91,00<\/td>\n 125,00<\/td>\n 401,00<\/td>\n -441,00<\/td>\n 373,00<\/td>\n 106,00<\/td>\n 57,00<\/td>\n 66,00<\/td>\n 34,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 54,00<\/td>\n 201,00<\/td>\n 58,00<\/td>\n 869,00<\/td>\n 737,00<\/td>\n 981,00<\/td>\n 997,00<\/td>\n 19,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 54,00<\/td>\n 201,00<\/td>\n 58,00<\/td>\n 869,00<\/td>\n 737,00<\/td>\n 981,00<\/td>\n 997,00<\/td>\n 19,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 47<\/td>\n 9<\/td>\n 9<\/td>\n 7<\/td>\n 26<\/td>\n 24<\/td>\n 37<\/td>\n 38<\/td>\n 47<\/td>\n 9<\/td>\n 9<\/td>\n 7<\/td>\n 26<\/td>\n 24<\/td>\n 37<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 477,00<\/td>\n 476,00<\/td>\n 663,00<\/td>\n 674,00<\/td>\n 463,00<\/td>\n 434,00<\/td>\n 592,00<\/td>\n 585,00<\/td>\n 477,00<\/td>\n 476,00<\/td>\n 663,00<\/td>\n 674,00<\/td>\n 463,00<\/td>\n 434,00<\/td>\n 592,00<\/td>\n 585,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064CXPF<\/td>\n NYISO.HUD VL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NYISO.HUD VL_month_off_dap<\/td>\n 064CXP<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 35.646<\/td>\n 1.680<\/td>\n 6.356<\/td>\n 1.012<\/td>\n 27.839<\/td>\n 23.260<\/td>\n 30.531<\/td>\n 30.628<\/td>\n 5.115<\/td>\n 5.018<\/td>\n 35.646<\/td>\n 1.680<\/td>\n 6.356<\/td>\n 1.012<\/td>\n 27.839<\/td>\n 23.260<\/td>\n 30.531<\/td>\n 30.628<\/td>\n 5.115<\/td>\n 5.018<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.877,00<\/td>\n 1.200,00<\/td>\n -1.500,00<\/td>\n 0,00<\/td>\n -3.650,00<\/td>\n -950,00<\/td>\n -2.450,00<\/td>\n -2.450,00<\/td>\n 573,00<\/td>\n 573,00<\/td>\n 1.000,00<\/td>\n 47,00<\/td>\n 178,00<\/td>\n 28,00<\/td>\n 781,00<\/td>\n 653,00<\/td>\n 857,00<\/td>\n 859,00<\/td>\n 143,00<\/td>\n 141,00<\/td>\n 1.000,00<\/td>\n 47,00<\/td>\n 178,00<\/td>\n 28,00<\/td>\n 781,00<\/td>\n 653,00<\/td>\n 857,00<\/td>\n 859,00<\/td>\n 143,00<\/td>\n 141,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 3<\/td>\n 4<\/td>\n 2<\/td>\n 23<\/td>\n 19<\/td>\n 27<\/td>\n 24<\/td>\n 32<\/td>\n 3<\/td>\n 4<\/td>\n 2<\/td>\n 23<\/td>\n 19<\/td>\n 27<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 344,00<\/td>\n 457,00<\/td>\n 554,00<\/td>\n 666,00<\/td>\n 325,00<\/td>\n 431,00<\/td>\n 508,00<\/td>\n 594,00<\/td>\n 344,00<\/td>\n 457,00<\/td>\n 554,00<\/td>\n 666,00<\/td>\n 325,00<\/td>\n 431,00<\/td>\n 508,00<\/td>\n 594,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064EOWF<\/td>\n PJM.METED_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.METED_month_on_dap<\/td>\n 064EOW<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.687<\/td>\n 190<\/td>\n 390<\/td>\n 325<\/td>\n 10.516<\/td>\n 11.120<\/td>\n 11.031<\/td>\n 11.835<\/td>\n 1.656<\/td>\n 852<\/td>\n 12.687<\/td>\n 190<\/td>\n 390<\/td>\n 325<\/td>\n 10.516<\/td>\n 11.120<\/td>\n 11.031<\/td>\n 11.835<\/td>\n 1.656<\/td>\n 852<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -105,00<\/td>\n -45,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n -97,00<\/td>\n -142,00<\/td>\n -97,00<\/td>\n -97,00<\/td>\n -8,00<\/td>\n -8,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 31,00<\/td>\n 26,00<\/td>\n 829,00<\/td>\n 876,00<\/td>\n 869,00<\/td>\n 933,00<\/td>\n 131,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 31,00<\/td>\n 26,00<\/td>\n 829,00<\/td>\n 876,00<\/td>\n 869,00<\/td>\n 933,00<\/td>\n 131,00<\/td>\n 67,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 15<\/td>\n 8<\/td>\n 19<\/td>\n 12<\/td>\n 23<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 15<\/td>\n 8<\/td>\n 19<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 556,00<\/td>\n 775,00<\/td>\n 750,00<\/td>\n 892,00<\/td>\n 556,00<\/td>\n 771,00<\/td>\n 731,00<\/td>\n 826,00<\/td>\n 556,00<\/td>\n 775,00<\/td>\n 750,00<\/td>\n 892,00<\/td>\n 556,00<\/td>\n 771,00<\/td>\n 731,00<\/td>\n 826,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643DFF<\/td>\n PJM WESTERN HUB RT PEAK MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM WESTERN HUB RT PEAK MINI<\/td>\n 0643DF<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 391.054<\/td>\n 84.922<\/td>\n 92.661<\/td>\n 72.113<\/td>\n 232.415<\/td>\n 225.088<\/td>\n 389.450<\/td>\n 389.862<\/td>\n 1.604<\/td>\n 1.192<\/td>\n 391.054<\/td>\n 84.922<\/td>\n 92.661<\/td>\n 72.113<\/td>\n 232.415<\/td>\n 225.088<\/td>\n 389.450<\/td>\n 389.862<\/td>\n 1.604<\/td>\n 1.192<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.265,00<\/td>\n 6.475,00<\/td>\n -3.754,00<\/td>\n 479,00<\/td>\n -1.032,00<\/td>\n 9.519,00<\/td>\n 5.922,00<\/td>\n 6.244,00<\/td>\n 343,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 217,00<\/td>\n 237,00<\/td>\n 184,00<\/td>\n 594,00<\/td>\n 576,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 217,00<\/td>\n 237,00<\/td>\n 184,00<\/td>\n 594,00<\/td>\n 576,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 131<\/td>\n 49<\/td>\n 23<\/td>\n 47<\/td>\n 51<\/td>\n 51<\/td>\n 119<\/td>\n 104<\/td>\n 131<\/td>\n 49<\/td>\n 23<\/td>\n 47<\/td>\n 51<\/td>\n 51<\/td>\n 119<\/td>\n 104<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 216,00<\/td>\n 337,00<\/td>\n 362,00<\/td>\n 496,00<\/td>\n 196,00<\/td>\n 293,00<\/td>\n 308,00<\/td>\n 425,00<\/td>\n 216,00<\/td>\n 337,00<\/td>\n 362,00<\/td>\n 496,00<\/td>\n 196,00<\/td>\n 293,00<\/td>\n 308,00<\/td>\n 425,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064EJJF<\/td>\n PJM.JCPL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.JCPL_month_off_dap<\/td>\n 064EJJ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 47.312<\/td>\n 6.785<\/td>\n 4.480<\/td>\n 850<\/td>\n 34.567<\/td>\n 38.197<\/td>\n 42.202<\/td>\n 43.527<\/td>\n 5.110<\/td>\n 3.785<\/td>\n 47.312<\/td>\n 6.785<\/td>\n 4.480<\/td>\n 850<\/td>\n 34.567<\/td>\n 38.197<\/td>\n 42.202<\/td>\n 43.527<\/td>\n 5.110<\/td>\n 3.785<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 435,00<\/td>\n -430,00<\/td>\n 50,00<\/td>\n 430,00<\/td>\n 660,00<\/td>\n 180,00<\/td>\n 660,00<\/td>\n 660,00<\/td>\n -225,00<\/td>\n -225,00<\/td>\n 1.000,00<\/td>\n 143,00<\/td>\n 95,00<\/td>\n 18,00<\/td>\n 731,00<\/td>\n 807,00<\/td>\n 892,00<\/td>\n 920,00<\/td>\n 108,00<\/td>\n 80,00<\/td>\n 1.000,00<\/td>\n 143,00<\/td>\n 95,00<\/td>\n 18,00<\/td>\n 731,00<\/td>\n 807,00<\/td>\n 892,00<\/td>\n 920,00<\/td>\n 108,00<\/td>\n 80,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 4<\/td>\n 3<\/td>\n 1<\/td>\n 18<\/td>\n 14<\/td>\n 23<\/td>\n 17<\/td>\n 29<\/td>\n 4<\/td>\n 3<\/td>\n 1<\/td>\n 18<\/td>\n 14<\/td>\n 23<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 521,00<\/td>\n 785,00<\/td>\n 700,00<\/td>\n 877,00<\/td>\n 495,00<\/td>\n 784,00<\/td>\n 674,00<\/td>\n 842,00<\/td>\n 521,00<\/td>\n 785,00<\/td>\n 700,00<\/td>\n 877,00<\/td>\n 495,00<\/td>\n 784,00<\/td>\n 674,00<\/td>\n 842,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064EUYF<\/td>\n PJM.PECO_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.PECO_month_on_dap<\/td>\n 064EUY<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 107.252<\/td>\n 23.155<\/td>\n 1.211<\/td>\n 224<\/td>\n 77.643<\/td>\n 99.997<\/td>\n 101.022<\/td>\n 101.432<\/td>\n 6.230<\/td>\n 5.820<\/td>\n 107.252<\/td>\n 23.155<\/td>\n 1.211<\/td>\n 224<\/td>\n 77.643<\/td>\n 99.997<\/td>\n 101.022<\/td>\n 101.432<\/td>\n 6.230<\/td>\n 5.820<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 35,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 216,00<\/td>\n 11,00<\/td>\n 2,00<\/td>\n 724,00<\/td>\n 932,00<\/td>\n 942,00<\/td>\n 946,00<\/td>\n 58,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 216,00<\/td>\n 11,00<\/td>\n 2,00<\/td>\n 724,00<\/td>\n 932,00<\/td>\n 942,00<\/td>\n 946,00<\/td>\n 58,00<\/td>\n 54,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 5<\/td>\n 4<\/td>\n 3<\/td>\n 24<\/td>\n 16<\/td>\n 30<\/td>\n 22<\/td>\n 37<\/td>\n 5<\/td>\n 4<\/td>\n 3<\/td>\n 24<\/td>\n 16<\/td>\n 30<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 535,00<\/td>\n 781,00<\/td>\n 743,00<\/td>\n 911,00<\/td>\n 475,00<\/td>\n 765,00<\/td>\n 631,00<\/td>\n 788,00<\/td>\n 535,00<\/td>\n 781,00<\/td>\n 743,00<\/td>\n 911,00<\/td>\n 475,00<\/td>\n 765,00<\/td>\n 631,00<\/td>\n 788,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643DNF<\/td>\n S PATH 15 EZ GEN HUB DA DLY OP - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n S PATH 15 EZ GEN HUB DA DLY OP<\/td>\n 0643DN<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 3.080<\/td>\n 952<\/td>\n 32<\/td>\n 24<\/td>\n 2.072<\/td>\n 2.880<\/td>\n 3.048<\/td>\n 2.936<\/td>\n 32<\/td>\n 144<\/td>\n 3.080<\/td>\n 952<\/td>\n 32<\/td>\n 24<\/td>\n 2.072<\/td>\n 2.880<\/td>\n 3.048<\/td>\n 2.936<\/td>\n 32<\/td>\n 144<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 309,00<\/td>\n 10,00<\/td>\n 8,00<\/td>\n 673,00<\/td>\n 935,00<\/td>\n 990,00<\/td>\n 953,00<\/td>\n 10,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 309,00<\/td>\n 10,00<\/td>\n 8,00<\/td>\n 673,00<\/td>\n 935,00<\/td>\n 990,00<\/td>\n 953,00<\/td>\n 10,00<\/td>\n 47,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 4<\/td>\n 1<\/td>\n 2<\/td>\n 13<\/td>\n 15<\/td>\n 18<\/td>\n 17<\/td>\n 21<\/td>\n 4<\/td>\n 1<\/td>\n 2<\/td>\n 13<\/td>\n 15<\/td>\n 18<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 662,00<\/td>\n 727,00<\/td>\n 849,00<\/td>\n 857,00<\/td>\n 475,00<\/td>\n 501,00<\/td>\n 564,00<\/td>\n 553,00<\/td>\n 662,00<\/td>\n 727,00<\/td>\n 849,00<\/td>\n 857,00<\/td>\n 475,00<\/td>\n 501,00<\/td>\n 564,00<\/td>\n 553,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25MWh<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064EUZF<\/td>\n PJM.PECO_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.PECO_month_off_dap<\/td>\n 064EUZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 106.510<\/td>\n 23.040<\/td>\n 851<\/td>\n 394<\/td>\n 75.616<\/td>\n 98.115<\/td>\n 99.050<\/td>\n 99.360<\/td>\n 7.460<\/td>\n 7.150<\/td>\n 106.510<\/td>\n 23.040<\/td>\n 851<\/td>\n 394<\/td>\n 75.616<\/td>\n 98.115<\/td>\n 99.050<\/td>\n 99.360<\/td>\n 7.460<\/td>\n 7.150<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 25,00<\/td>\n 25,00<\/td>\n 25,00<\/td>\n 35,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 216,00<\/td>\n 8,00<\/td>\n 4,00<\/td>\n 710,00<\/td>\n 921,00<\/td>\n 930,00<\/td>\n 933,00<\/td>\n 70,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 216,00<\/td>\n 8,00<\/td>\n 4,00<\/td>\n 710,00<\/td>\n 921,00<\/td>\n 930,00<\/td>\n 933,00<\/td>\n 70,00<\/td>\n 67,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 5<\/td>\n 4<\/td>\n 4<\/td>\n 24<\/td>\n 16<\/td>\n 31<\/td>\n 22<\/td>\n 37<\/td>\n 5<\/td>\n 4<\/td>\n 4<\/td>\n 24<\/td>\n 16<\/td>\n 31<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 527,00<\/td>\n 773,00<\/td>\n 736,00<\/td>\n 900,00<\/td>\n 469,00<\/td>\n 752,00<\/td>\n 624,00<\/td>\n 775,00<\/td>\n 527,00<\/td>\n 773,00<\/td>\n 736,00<\/td>\n 900,00<\/td>\n 469,00<\/td>\n 752,00<\/td>\n 624,00<\/td>\n 775,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064EXFF<\/td>\n PJM.PSEG_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.PSEG_month_off_dap<\/td>\n 064EXF<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 88.681<\/td>\n 7.210<\/td>\n 7.225<\/td>\n 3.075<\/td>\n 64.628<\/td>\n 64.888<\/td>\n 74.913<\/td>\n 75.188<\/td>\n 13.768<\/td>\n 13.493<\/td>\n 88.681<\/td>\n 7.210<\/td>\n 7.225<\/td>\n 3.075<\/td>\n 64.628<\/td>\n 64.888<\/td>\n 74.913<\/td>\n 75.188<\/td>\n 13.768<\/td>\n 13.493<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 180,00<\/td>\n 0,00<\/td>\n -480,00<\/td>\n 70,00<\/td>\n -420,00<\/td>\n -60,00<\/td>\n -350,00<\/td>\n -470,00<\/td>\n 530,00<\/td>\n 650,00<\/td>\n 1.000,00<\/td>\n 81,00<\/td>\n 81,00<\/td>\n 35,00<\/td>\n 729,00<\/td>\n 732,00<\/td>\n 845,00<\/td>\n 848,00<\/td>\n 155,00<\/td>\n 152,00<\/td>\n 1.000,00<\/td>\n 81,00<\/td>\n 81,00<\/td>\n 35,00<\/td>\n 729,00<\/td>\n 732,00<\/td>\n 845,00<\/td>\n 848,00<\/td>\n 155,00<\/td>\n 152,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 4<\/td>\n 3<\/td>\n 6<\/td>\n 28<\/td>\n 22<\/td>\n 36<\/td>\n 28<\/td>\n 40<\/td>\n 4<\/td>\n 3<\/td>\n 6<\/td>\n 28<\/td>\n 22<\/td>\n 36<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 343,00<\/td>\n 510,00<\/td>\n 500,00<\/td>\n 677,00<\/td>\n 303,00<\/td>\n 395,00<\/td>\n 415,00<\/td>\n 536,00<\/td>\n 343,00<\/td>\n 510,00<\/td>\n 500,00<\/td>\n 677,00<\/td>\n 303,00<\/td>\n 395,00<\/td>\n 415,00<\/td>\n 536,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064BFIF<\/td>\n MISO.INDIANA.HUB_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MISO.INDIANA.HUB_month_on_dap<\/td>\n 064BFI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.322<\/td>\n 125<\/td>\n 1.108<\/td>\n 1.035<\/td>\n 16.087<\/td>\n 14.802<\/td>\n 17.247<\/td>\n 16.945<\/td>\n 3.075<\/td>\n 3.377<\/td>\n 20.322<\/td>\n 125<\/td>\n 1.108<\/td>\n 1.035<\/td>\n 16.087<\/td>\n 14.802<\/td>\n 17.247<\/td>\n 16.945<\/td>\n 3.075<\/td>\n 3.377<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 430,00<\/td>\n -105,00<\/td>\n 495,00<\/td>\n 105,00<\/td>\n 760,00<\/td>\n 160,00<\/td>\n 760,00<\/td>\n 760,00<\/td>\n -330,00<\/td>\n -330,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 55,00<\/td>\n 51,00<\/td>\n 792,00<\/td>\n 728,00<\/td>\n 849,00<\/td>\n 834,00<\/td>\n 151,00<\/td>\n 166,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 55,00<\/td>\n 51,00<\/td>\n 792,00<\/td>\n 728,00<\/td>\n 849,00<\/td>\n 834,00<\/td>\n 151,00<\/td>\n 166,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 1<\/td>\n 2<\/td>\n 2<\/td>\n 17<\/td>\n 20<\/td>\n 20<\/td>\n 22<\/td>\n 27<\/td>\n 1<\/td>\n 2<\/td>\n 2<\/td>\n 17<\/td>\n 20<\/td>\n 20<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 496,00<\/td>\n 506,00<\/td>\n 695,00<\/td>\n 703,00<\/td>\n 465,00<\/td>\n 431,00<\/td>\n 585,00<\/td>\n 563,00<\/td>\n 496,00<\/td>\n 506,00<\/td>\n 695,00<\/td>\n 703,00<\/td>\n 465,00<\/td>\n 431,00<\/td>\n 585,00<\/td>\n 563,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064FJZF<\/td>\n MISO.INDIANA.HUB_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MISO.INDIANA.HUB_month_off_rtp<\/td>\n 064FJZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.825<\/td>\n 1.050<\/td>\n 3.628<\/td>\n 42<\/td>\n 25.523<\/td>\n 23.125<\/td>\n 26.615<\/td>\n 26.795<\/td>\n 2.210<\/td>\n 2.030<\/td>\n 28.825<\/td>\n 1.050<\/td>\n 3.628<\/td>\n 42<\/td>\n 25.523<\/td>\n 23.125<\/td>\n 26.615<\/td>\n 26.795<\/td>\n 2.210<\/td>\n 2.030<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.010,00<\/td>\n 300,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 710,00<\/td>\n 840,00<\/td>\n 1.010,00<\/td>\n 890,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 36,00<\/td>\n 126,00<\/td>\n 1,00<\/td>\n 885,00<\/td>\n 802,00<\/td>\n 923,00<\/td>\n 930,00<\/td>\n 77,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 36,00<\/td>\n 126,00<\/td>\n 1,00<\/td>\n 885,00<\/td>\n 802,00<\/td>\n 923,00<\/td>\n 930,00<\/td>\n 77,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 1<\/td>\n 2<\/td>\n 2<\/td>\n 16<\/td>\n 17<\/td>\n 19<\/td>\n 19<\/td>\n 22<\/td>\n 1<\/td>\n 2<\/td>\n 2<\/td>\n 16<\/td>\n 17<\/td>\n 19<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 641,00<\/td>\n 650,00<\/td>\n 791,00<\/td>\n 791,00<\/td>\n 553,00<\/td>\n 529,00<\/td>\n 600,00<\/td>\n 585,00<\/td>\n 641,00<\/td>\n 650,00<\/td>\n 791,00<\/td>\n 791,00<\/td>\n 553,00<\/td>\n 529,00<\/td>\n 600,00<\/td>\n 585,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064CTQF<\/td>\n NYISO.CENTRL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NYISO.CENTRL_month_on_dap<\/td>\n 064CTQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 37.223<\/td>\n 11.610<\/td>\n 0<\/td>\n 120<\/td>\n 24.173<\/td>\n 36.403<\/td>\n 35.903<\/td>\n 36.523<\/td>\n 1.320<\/td>\n 700<\/td>\n 37.223<\/td>\n 11.610<\/td>\n 0<\/td>\n 120<\/td>\n 24.173<\/td>\n 36.403<\/td>\n 35.903<\/td>\n 36.523<\/td>\n 1.320<\/td>\n 700<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 180,00<\/td>\n -120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 580,00<\/td>\n 180,00<\/td>\n 460,00<\/td>\n 180,00<\/td>\n -280,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 312,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 649,00<\/td>\n 978,00<\/td>\n 965,00<\/td>\n 981,00<\/td>\n 35,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 312,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 649,00<\/td>\n 978,00<\/td>\n 965,00<\/td>\n 981,00<\/td>\n 35,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 0<\/td>\n 1<\/td>\n 17<\/td>\n 6<\/td>\n 19<\/td>\n 7<\/td>\n 23<\/td>\n 2<\/td>\n 0<\/td>\n 1<\/td>\n 17<\/td>\n 6<\/td>\n 19<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 702,00<\/td>\n 961,00<\/td>\n 833,00<\/td>\n 981,00<\/td>\n 697,00<\/td>\n 956,00<\/td>\n 829,00<\/td>\n 959,00<\/td>\n 702,00<\/td>\n 961,00<\/td>\n 833,00<\/td>\n 981,00<\/td>\n 697,00<\/td>\n 956,00<\/td>\n 829,00<\/td>\n 959,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064392F<\/td>\n MID-C DAY-AHEAD OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MID-C DAY-AHEAD OFF-PEAK<\/td>\n 064392<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 30.211<\/td>\n 4.240<\/td>\n 6.714<\/td>\n 815<\/td>\n 24.425<\/td>\n 22.438<\/td>\n 29.480<\/td>\n 29.967<\/td>\n 731<\/td>\n 244<\/td>\n 30.211<\/td>\n 4.240<\/td>\n 6.714<\/td>\n 815<\/td>\n 24.425<\/td>\n 22.438<\/td>\n 29.480<\/td>\n 29.967<\/td>\n 731<\/td>\n 244<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 464,00<\/td>\n 150,00<\/td>\n -198,00<\/td>\n 69,00<\/td>\n 291,00<\/td>\n 584,00<\/td>\n 510,00<\/td>\n 455,00<\/td>\n -46,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 140,00<\/td>\n 222,00<\/td>\n 27,00<\/td>\n 808,00<\/td>\n 743,00<\/td>\n 976,00<\/td>\n 992,00<\/td>\n 24,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 140,00<\/td>\n 222,00<\/td>\n 27,00<\/td>\n 808,00<\/td>\n 743,00<\/td>\n 976,00<\/td>\n 992,00<\/td>\n 24,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 5<\/td>\n 8<\/td>\n 6<\/td>\n 27<\/td>\n 27<\/td>\n 35<\/td>\n 38<\/td>\n 43<\/td>\n 5<\/td>\n 8<\/td>\n 6<\/td>\n 27<\/td>\n 27<\/td>\n 35<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 407,00<\/td>\n 441,00<\/td>\n 607,00<\/td>\n 722,00<\/td>\n 302,00<\/td>\n 409,00<\/td>\n 462,00<\/td>\n 587,00<\/td>\n 407,00<\/td>\n 441,00<\/td>\n 607,00<\/td>\n 722,00<\/td>\n 302,00<\/td>\n 409,00<\/td>\n 462,00<\/td>\n 587,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064DLRF<\/td>\n PJM.AEP_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.AEP_month_off_dap<\/td>\n 064DLR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 29.226<\/td>\n 2.056<\/td>\n 5.060<\/td>\n 380<\/td>\n 25.700<\/td>\n 22.881<\/td>\n 28.136<\/td>\n 28.321<\/td>\n 1.090<\/td>\n 905<\/td>\n 29.226<\/td>\n 2.056<\/td>\n 5.060<\/td>\n 380<\/td>\n 25.700<\/td>\n 22.881<\/td>\n 28.136<\/td>\n 28.321<\/td>\n 1.090<\/td>\n 905<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 173,00<\/td>\n 13,00<\/td>\n 879,00<\/td>\n 783,00<\/td>\n 963,00<\/td>\n 969,00<\/td>\n 37,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 173,00<\/td>\n 13,00<\/td>\n 879,00<\/td>\n 783,00<\/td>\n 963,00<\/td>\n 969,00<\/td>\n 37,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 16<\/td>\n 4<\/td>\n 19<\/td>\n 6<\/td>\n 22<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 16<\/td>\n 4<\/td>\n 19<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 642,00<\/td>\n 940,00<\/td>\n 801,00<\/td>\n 969,00<\/td>\n 642,00<\/td>\n 926,00<\/td>\n 801,00<\/td>\n 942,00<\/td>\n 642,00<\/td>\n 940,00<\/td>\n 801,00<\/td>\n 969,00<\/td>\n 642,00<\/td>\n 926,00<\/td>\n 801,00<\/td>\n 942,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506439FF<\/td>\n PJM AEP DAYTON DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM AEP DAYTON DA PEAK<\/td>\n 06439F<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 65.724<\/td>\n 20.280<\/td>\n 14.940<\/td>\n 2.746<\/td>\n 41.121<\/td>\n 47.531<\/td>\n 64.147<\/td>\n 65.217<\/td>\n 1.577<\/td>\n 507<\/td>\n 65.724<\/td>\n 20.280<\/td>\n 14.940<\/td>\n 2.746<\/td>\n 41.121<\/td>\n 47.531<\/td>\n 64.147<\/td>\n 65.217<\/td>\n 1.577<\/td>\n 507<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 70,00<\/td>\n -474,00<\/td>\n -145,00<\/td>\n 114,00<\/td>\n 410,00<\/td>\n 101,00<\/td>\n 50,00<\/td>\n 70,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 309,00<\/td>\n 227,00<\/td>\n 42,00<\/td>\n 626,00<\/td>\n 723,00<\/td>\n 976,00<\/td>\n 992,00<\/td>\n 24,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 309,00<\/td>\n 227,00<\/td>\n 42,00<\/td>\n 626,00<\/td>\n 723,00<\/td>\n 976,00<\/td>\n 992,00<\/td>\n 24,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 7<\/td>\n 12<\/td>\n 8<\/td>\n 34<\/td>\n 31<\/td>\n 44<\/td>\n 48<\/td>\n 61<\/td>\n 7<\/td>\n 12<\/td>\n 8<\/td>\n 34<\/td>\n 31<\/td>\n 44<\/td>\n 48<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 423,00<\/td>\n 632,00<\/td>\n 581,00<\/td>\n 786,00<\/td>\n 416,00<\/td>\n 601,00<\/td>\n 564,00<\/td>\n 710,00<\/td>\n 423,00<\/td>\n 632,00<\/td>\n 581,00<\/td>\n 786,00<\/td>\n 416,00<\/td>\n 601,00<\/td>\n 564,00<\/td>\n 710,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064DMZF<\/td>\n PJM.APS_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.APS_month_off_dap<\/td>\n 064DMZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.207<\/td>\n 2.757<\/td>\n 390<\/td>\n 0<\/td>\n 7.609<\/td>\n 11.166<\/td>\n 10.366<\/td>\n 11.556<\/td>\n 1.841<\/td>\n 651<\/td>\n 12.207<\/td>\n 2.757<\/td>\n 390<\/td>\n 0<\/td>\n 7.609<\/td>\n 11.166<\/td>\n 10.366<\/td>\n 11.556<\/td>\n 1.841<\/td>\n 651<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 226,00<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 623,00<\/td>\n 915,00<\/td>\n 849,00<\/td>\n 947,00<\/td>\n 151,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 226,00<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 623,00<\/td>\n 915,00<\/td>\n 849,00<\/td>\n 947,00<\/td>\n 151,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 13<\/td>\n 7<\/td>\n 16<\/td>\n 8<\/td>\n 20<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 13<\/td>\n 7<\/td>\n 16<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 429,00<\/td>\n 846,00<\/td>\n 678,00<\/td>\n 947,00<\/td>\n 429,00<\/td>\n 832,00<\/td>\n 678,00<\/td>\n 889,00<\/td>\n 429,00<\/td>\n 846,00<\/td>\n 678,00<\/td>\n 947,00<\/td>\n 429,00<\/td>\n 832,00<\/td>\n 678,00<\/td>\n 889,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506439NF<\/td>\n ERCOT HOUSTON 345KV RT PK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ERCOT HOUSTON 345KV RT PK FIX<\/td>\n 06439N<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 43.880<\/td>\n 11.371<\/td>\n 725<\/td>\n 1.330<\/td>\n 30.324<\/td>\n 41.825<\/td>\n 43.025<\/td>\n 43.880<\/td>\n 855<\/td>\n 0<\/td>\n 43.880<\/td>\n 11.371<\/td>\n 725<\/td>\n 1.330<\/td>\n 30.324<\/td>\n 41.825<\/td>\n 43.025<\/td>\n 43.880<\/td>\n 855<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 60,00<\/td>\n -1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -120,00<\/td>\n 180,00<\/td>\n -121,00<\/td>\n 180,00<\/td>\n 181,00<\/td>\n -120,00<\/td>\n 1.000,00<\/td>\n 259,00<\/td>\n 17,00<\/td>\n 30,00<\/td>\n 691,00<\/td>\n 953,00<\/td>\n 981,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 259,00<\/td>\n 17,00<\/td>\n 30,00<\/td>\n 691,00<\/td>\n 953,00<\/td>\n 981,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 6<\/td>\n 2<\/td>\n 5<\/td>\n 20<\/td>\n 18<\/td>\n 27<\/td>\n 24<\/td>\n 33<\/td>\n 6<\/td>\n 2<\/td>\n 5<\/td>\n 20<\/td>\n 18<\/td>\n 27<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 350,00<\/td>\n 699,00<\/td>\n 563,00<\/td>\n 849,00<\/td>\n 323,00<\/td>\n 698,00<\/td>\n 511,00<\/td>\n 764,00<\/td>\n 350,00<\/td>\n 699,00<\/td>\n 563,00<\/td>\n 849,00<\/td>\n 323,00<\/td>\n 698,00<\/td>\n 511,00<\/td>\n 764,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064395F<\/td>\n SP15 FIN DA PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n SP15 FIN DA PEAK FIXED<\/td>\n 064395<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 109.145<\/td>\n 5.442<\/td>\n 23.282<\/td>\n 14.385<\/td>\n 89.151<\/td>\n 71.208<\/td>\n 108.978<\/td>\n 108.875<\/td>\n 167<\/td>\n 270<\/td>\n 109.145<\/td>\n 5.442<\/td>\n 23.282<\/td>\n 14.385<\/td>\n 89.151<\/td>\n 71.208<\/td>\n 108.978<\/td>\n 108.875<\/td>\n 167<\/td>\n 270<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.687,00<\/td>\n 947,00<\/td>\n 1.617,00<\/td>\n -59,00<\/td>\n 1.809,00<\/td>\n 1.198,00<\/td>\n 2.697,00<\/td>\n 2.756,00<\/td>\n -10,00<\/td>\n -69,00<\/td>\n 1.000,00<\/td>\n 50,00<\/td>\n 213,00<\/td>\n 132,00<\/td>\n 817,00<\/td>\n 652,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 50,00<\/td>\n 213,00<\/td>\n 132,00<\/td>\n 817,00<\/td>\n 652,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 76<\/td>\n 8<\/td>\n 22<\/td>\n 15<\/td>\n 39<\/td>\n 35<\/td>\n 57<\/td>\n 62<\/td>\n 76<\/td>\n 8<\/td>\n 22<\/td>\n 15<\/td>\n 39<\/td>\n 35<\/td>\n 57<\/td>\n 62<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 444,00<\/td>\n 410,00<\/td>\n 722,00<\/td>\n 605,00<\/td>\n 427,00<\/td>\n 335,00<\/td>\n 588,00<\/td>\n 494,00<\/td>\n 444,00<\/td>\n 410,00<\/td>\n 722,00<\/td>\n 605,00<\/td>\n 427,00<\/td>\n 335,00<\/td>\n 588,00<\/td>\n 494,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064DPQF<\/td>\n PJM.BGE_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.BGE_month_on_dap<\/td>\n 064DPQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 27.660<\/td>\n 4.065<\/td>\n 1.890<\/td>\n 420<\/td>\n 21.990<\/td>\n 23.980<\/td>\n 26.475<\/td>\n 26.290<\/td>\n 1.185<\/td>\n 1.370<\/td>\n 27.660<\/td>\n 4.065<\/td>\n 1.890<\/td>\n 420<\/td>\n 21.990<\/td>\n 23.980<\/td>\n 26.475<\/td>\n 26.290<\/td>\n 1.185<\/td>\n 1.370<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.420,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n -75,00<\/td>\n 1.390,00<\/td>\n 1.240,00<\/td>\n 1.315,00<\/td>\n 1.315,00<\/td>\n 105,00<\/td>\n 105,00<\/td>\n 1.000,00<\/td>\n 147,00<\/td>\n 68,00<\/td>\n 15,00<\/td>\n 795,00<\/td>\n 867,00<\/td>\n 957,00<\/td>\n 950,00<\/td>\n 43,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 147,00<\/td>\n 68,00<\/td>\n 15,00<\/td>\n 795,00<\/td>\n 867,00<\/td>\n 957,00<\/td>\n 950,00<\/td>\n 43,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 18<\/td>\n 10<\/td>\n 25<\/td>\n 13<\/td>\n 29<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 18<\/td>\n 10<\/td>\n 25<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 571,00<\/td>\n 870,00<\/td>\n 757,00<\/td>\n 927,00<\/td>\n 566,00<\/td>\n 858,00<\/td>\n 745,00<\/td>\n 894,00<\/td>\n 571,00<\/td>\n 870,00<\/td>\n 757,00<\/td>\n 927,00<\/td>\n 566,00<\/td>\n 858,00<\/td>\n 745,00<\/td>\n 894,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643A5F<\/td>\n ERCOT NORTH 345KV DA PK DLY FI - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ERCOT NORTH 345KV DA PK DLY FI<\/td>\n 0643A5<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 24.400<\/td>\n 2.800<\/td>\n 11.000<\/td>\n 550<\/td>\n 21.050<\/td>\n 12.700<\/td>\n 24.400<\/td>\n 24.250<\/td>\n 0<\/td>\n 150<\/td>\n 24.400<\/td>\n 2.800<\/td>\n 11.000<\/td>\n 550<\/td>\n 21.050<\/td>\n 12.700<\/td>\n 24.400<\/td>\n 24.250<\/td>\n 0<\/td>\n 150<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 8.400,00<\/td>\n 250,00<\/td>\n 4.450,00<\/td>\n 0,00<\/td>\n 8.150,00<\/td>\n 3.800,00<\/td>\n 8.400,00<\/td>\n 8.250,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 1.000,00<\/td>\n 115,00<\/td>\n 451,00<\/td>\n 23,00<\/td>\n 863,00<\/td>\n 520,00<\/td>\n 1.000,00<\/td>\n 994,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 115,00<\/td>\n 451,00<\/td>\n 23,00<\/td>\n 863,00<\/td>\n 520,00<\/td>\n 1.000,00<\/td>\n 994,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 3<\/td>\n 10<\/td>\n 3<\/td>\n 11<\/td>\n 11<\/td>\n 16<\/td>\n 22<\/td>\n 29<\/td>\n 3<\/td>\n 10<\/td>\n 3<\/td>\n 11<\/td>\n 11<\/td>\n 16<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 934,00<\/td>\n 611,00<\/td>\n 971,00<\/td>\n 891,00<\/td>\n 783,00<\/td>\n 580,00<\/td>\n 805,00<\/td>\n 750,00<\/td>\n 934,00<\/td>\n 611,00<\/td>\n 971,00<\/td>\n 891,00<\/td>\n 783,00<\/td>\n 580,00<\/td>\n 805,00<\/td>\n 750,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506439UF<\/td>\n ERCOT-SOUTH MONTHLY OFFPEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ERCOT-SOUTH MONTHLY OFFPEAK<\/td>\n 06439U<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 29.130<\/td>\n 750<\/td>\n 3.375<\/td>\n 360<\/td>\n 27.750<\/td>\n 24.956<\/td>\n 28.860<\/td>\n 28.691<\/td>\n 270<\/td>\n 439<\/td>\n 29.130<\/td>\n 750<\/td>\n 3.375<\/td>\n 360<\/td>\n 27.750<\/td>\n 24.956<\/td>\n 28.860<\/td>\n 28.691<\/td>\n 270<\/td>\n 439<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 75,00<\/td>\n -75,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 75,00<\/td>\n 75,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 116,00<\/td>\n 12,00<\/td>\n 953,00<\/td>\n 857,00<\/td>\n 991,00<\/td>\n 985,00<\/td>\n 9,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 116,00<\/td>\n 12,00<\/td>\n 953,00<\/td>\n 857,00<\/td>\n 991,00<\/td>\n 985,00<\/td>\n 9,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 3<\/td>\n 1<\/td>\n 1<\/td>\n 16<\/td>\n 13<\/td>\n 19<\/td>\n 15<\/td>\n 26<\/td>\n 3<\/td>\n 1<\/td>\n 1<\/td>\n 16<\/td>\n 13<\/td>\n 19<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 511,00<\/td>\n 522,00<\/td>\n 733,00<\/td>\n 870,00<\/td>\n 511,00<\/td>\n 522,00<\/td>\n 699,00<\/td>\n 836,00<\/td>\n 511,00<\/td>\n 522,00<\/td>\n 733,00<\/td>\n 870,00<\/td>\n 511,00<\/td>\n 522,00<\/td>\n 699,00<\/td>\n 836,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064DZSF<\/td>\n PJM.DOM_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.DOM_month_on_dap<\/td>\n 064DZS<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.289<\/td>\n 1.775<\/td>\n 2.660<\/td>\n 25<\/td>\n 9.929<\/td>\n 9.019<\/td>\n 11.729<\/td>\n 11.704<\/td>\n 560<\/td>\n 585<\/td>\n 12.289<\/td>\n 1.775<\/td>\n 2.660<\/td>\n 25<\/td>\n 9.929<\/td>\n 9.019<\/td>\n 11.729<\/td>\n 11.704<\/td>\n 560<\/td>\n 585<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 200,00<\/td>\n 200,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 200,00<\/td>\n 200,00<\/td>\n 200,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 144,00<\/td>\n 216,00<\/td>\n 2,00<\/td>\n 808,00<\/td>\n 734,00<\/td>\n 954,00<\/td>\n 952,00<\/td>\n 46,00<\/td>\n 48,00<\/td>\n 1.000,00<\/td>\n 144,00<\/td>\n 216,00<\/td>\n 2,00<\/td>\n 808,00<\/td>\n 734,00<\/td>\n 954,00<\/td>\n 952,00<\/td>\n 46,00<\/td>\n 48,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 2<\/td>\n 4<\/td>\n 1<\/td>\n 13<\/td>\n 9<\/td>\n 16<\/td>\n 13<\/td>\n 24<\/td>\n 2<\/td>\n 4<\/td>\n 1<\/td>\n 13<\/td>\n 9<\/td>\n 16<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 593,00<\/td>\n 733,00<\/td>\n 814,00<\/td>\n 925,00<\/td>\n 593,00<\/td>\n 676,00<\/td>\n 793,00<\/td>\n 838,00<\/td>\n 593,00<\/td>\n 733,00<\/td>\n 814,00<\/td>\n 925,00<\/td>\n 593,00<\/td>\n 676,00<\/td>\n 793,00<\/td>\n 838,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643BXF<\/td>\n NYISO ZONE J DA OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NYISO ZONE J DA OFF-PK FIXED<\/td>\n 0643BX<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 8.823<\/td>\n 2.657<\/td>\n 1.195<\/td>\n 55<\/td>\n 5.511<\/td>\n 7.373<\/td>\n 8.223<\/td>\n 8.623<\/td>\n 600<\/td>\n 200<\/td>\n 8.823<\/td>\n 2.657<\/td>\n 1.195<\/td>\n 55<\/td>\n 5.511<\/td>\n 7.373<\/td>\n 8.223<\/td>\n 8.623<\/td>\n 600<\/td>\n 200<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 530,00<\/td>\n 0,00<\/td>\n 300,00<\/td>\n 0,00<\/td>\n 218,00<\/td>\n 230,00<\/td>\n 218,00<\/td>\n 530,00<\/td>\n 312,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 301,00<\/td>\n 135,00<\/td>\n 6,00<\/td>\n 625,00<\/td>\n 836,00<\/td>\n 932,00<\/td>\n 977,00<\/td>\n 68,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 301,00<\/td>\n 135,00<\/td>\n 6,00<\/td>\n 625,00<\/td>\n 836,00<\/td>\n 932,00<\/td>\n 977,00<\/td>\n 68,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 4<\/td>\n 1<\/td>\n 3<\/td>\n 12<\/td>\n 12<\/td>\n 17<\/td>\n 15<\/td>\n 22<\/td>\n 4<\/td>\n 1<\/td>\n 3<\/td>\n 12<\/td>\n 12<\/td>\n 17<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 579,00<\/td>\n 634,00<\/td>\n 786,00<\/td>\n 856,00<\/td>\n 579,00<\/td>\n 599,00<\/td>\n 733,00<\/td>\n 790,00<\/td>\n 579,00<\/td>\n 634,00<\/td>\n 786,00<\/td>\n 856,00<\/td>\n 579,00<\/td>\n 599,00<\/td>\n 733,00<\/td>\n 790,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643A7F<\/td>\n ERCOT NORTH 345K RT OFFPK DLY - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ERCOT NORTH 345K RT OFFPK DLY<\/td>\n 0643A7<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 5.416<\/td>\n 1.784<\/td>\n 1.168<\/td>\n 48<\/td>\n 2.944<\/td>\n 3.536<\/td>\n 4.776<\/td>\n 4.752<\/td>\n 640<\/td>\n 664<\/td>\n 5.416<\/td>\n 1.784<\/td>\n 1.168<\/td>\n 48<\/td>\n 2.944<\/td>\n 3.536<\/td>\n 4.776<\/td>\n 4.752<\/td>\n 640<\/td>\n 664<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 329,00<\/td>\n 216,00<\/td>\n 9,00<\/td>\n 544,00<\/td>\n 653,00<\/td>\n 882,00<\/td>\n 877,00<\/td>\n 118,00<\/td>\n 123,00<\/td>\n 1.000,00<\/td>\n 329,00<\/td>\n 216,00<\/td>\n 9,00<\/td>\n 544,00<\/td>\n 653,00<\/td>\n 882,00<\/td>\n 877,00<\/td>\n 118,00<\/td>\n 123,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 6<\/td>\n 3<\/td>\n 2<\/td>\n 12<\/td>\n 10<\/td>\n 18<\/td>\n 15<\/td>\n 24<\/td>\n 6<\/td>\n 3<\/td>\n 2<\/td>\n 12<\/td>\n 10<\/td>\n 18<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 607,00<\/td>\n 576,00<\/td>\n 739,00<\/td>\n 775,00<\/td>\n 601,00<\/td>\n 552,00<\/td>\n 730,00<\/td>\n 731,00<\/td>\n 607,00<\/td>\n 576,00<\/td>\n 739,00<\/td>\n 775,00<\/td>\n 601,00<\/td>\n 552,00<\/td>\n 730,00<\/td>\n 731,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50MWh<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064EVGF<\/td>\n PJM.PEPCO_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.PEPCO_month_on_dap<\/td>\n 064EVG<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 23.717<\/td>\n 875<\/td>\n 8.652<\/td>\n 30<\/td>\n 20.786<\/td>\n 13.505<\/td>\n 21.691<\/td>\n 22.187<\/td>\n 2.026<\/td>\n 1.530<\/td>\n 23.717<\/td>\n 875<\/td>\n 8.652<\/td>\n 30<\/td>\n 20.786<\/td>\n 13.505<\/td>\n 21.691<\/td>\n 22.187<\/td>\n 2.026<\/td>\n 1.530<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.246,00<\/td>\n 0,00<\/td>\n 230,00<\/td>\n 0,00<\/td>\n 1.426,00<\/td>\n 956,00<\/td>\n 1.426,00<\/td>\n 1.186,00<\/td>\n -180,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 37,00<\/td>\n 365,00<\/td>\n 1,00<\/td>\n 876,00<\/td>\n 569,00<\/td>\n 915,00<\/td>\n 935,00<\/td>\n 85,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 37,00<\/td>\n 365,00<\/td>\n 1,00<\/td>\n 876,00<\/td>\n 569,00<\/td>\n 915,00<\/td>\n 935,00<\/td>\n 85,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 2<\/td>\n 3<\/td>\n 1<\/td>\n 23<\/td>\n 14<\/td>\n 25<\/td>\n 18<\/td>\n 30<\/td>\n 2<\/td>\n 3<\/td>\n 1<\/td>\n 23<\/td>\n 14<\/td>\n 25<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 475,00<\/td>\n 707,00<\/td>\n 687,00<\/td>\n 829,00<\/td>\n 459,00<\/td>\n 669,00<\/td>\n 647,00<\/td>\n 762,00<\/td>\n 475,00<\/td>\n 707,00<\/td>\n 687,00<\/td>\n 829,00<\/td>\n 459,00<\/td>\n 669,00<\/td>\n 647,00<\/td>\n 762,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643DBF<\/td>\n PJM WESTERN HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM WESTERN HUB DA OFF-PK<\/td>\n 0643DB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 121.788<\/td>\n 18.654<\/td>\n 7.479<\/td>\n 3.023<\/td>\n 99.826<\/td>\n 110.296<\/td>\n 121.503<\/td>\n 120.798<\/td>\n 285<\/td>\n 990<\/td>\n 121.788<\/td>\n 18.654<\/td>\n 7.479<\/td>\n 3.023<\/td>\n 99.826<\/td>\n 110.296<\/td>\n 121.503<\/td>\n 120.798<\/td>\n 285<\/td>\n 990<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.486,00<\/td>\n -180,00<\/td>\n 390,00<\/td>\n 280,00<\/td>\n 1.492,00<\/td>\n 772,00<\/td>\n 1.592,00<\/td>\n 1.442,00<\/td>\n -106,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 153,00<\/td>\n 61,00<\/td>\n 25,00<\/td>\n 820,00<\/td>\n 906,00<\/td>\n 998,00<\/td>\n 992,00<\/td>\n 2,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 153,00<\/td>\n 61,00<\/td>\n 25,00<\/td>\n 820,00<\/td>\n 906,00<\/td>\n 998,00<\/td>\n 992,00<\/td>\n 2,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 68<\/td>\n 10<\/td>\n 10<\/td>\n 7<\/td>\n 43<\/td>\n 36<\/td>\n 57<\/td>\n 49<\/td>\n 68<\/td>\n 10<\/td>\n 10<\/td>\n 7<\/td>\n 43<\/td>\n 36<\/td>\n 57<\/td>\n 49<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 418,00<\/td>\n 638,00<\/td>\n 603,00<\/td>\n 800,00<\/td>\n 371,00<\/td>\n 633,00<\/td>\n 552,00<\/td>\n 737,00<\/td>\n 418,00<\/td>\n 638,00<\/td>\n 603,00<\/td>\n 800,00<\/td>\n 371,00<\/td>\n 633,00<\/td>\n 552,00<\/td>\n 737,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643AZF<\/td>\n MISO IN. DAY-AHEAD PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MISO IN. DAY-AHEAD PEAK<\/td>\n 0643AZ<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 19.868<\/td>\n 195<\/td>\n 3.131<\/td>\n 689<\/td>\n 18.683<\/td>\n 15.966<\/td>\n 19.567<\/td>\n 19.786<\/td>\n 301<\/td>\n 82<\/td>\n 19.868<\/td>\n 195<\/td>\n 3.131<\/td>\n 689<\/td>\n 18.683<\/td>\n 15.966<\/td>\n 19.567<\/td>\n 19.786<\/td>\n 301<\/td>\n 82<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 277,00<\/td>\n -50,00<\/td>\n -64,00<\/td>\n 225,00<\/td>\n 103,00<\/td>\n 96,00<\/td>\n 278,00<\/td>\n 257,00<\/td>\n -1,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 10,00<\/td>\n 158,00<\/td>\n 35,00<\/td>\n 940,00<\/td>\n 804,00<\/td>\n 985,00<\/td>\n 996,00<\/td>\n 15,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 10,00<\/td>\n 158,00<\/td>\n 35,00<\/td>\n 940,00<\/td>\n 804,00<\/td>\n 985,00<\/td>\n 996,00<\/td>\n 15,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 2<\/td>\n 5<\/td>\n 2<\/td>\n 29<\/td>\n 18<\/td>\n 33<\/td>\n 23<\/td>\n 38<\/td>\n 2<\/td>\n 5<\/td>\n 2<\/td>\n 29<\/td>\n 18<\/td>\n 33<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 568,00<\/td>\n 737,00<\/td>\n 743,00<\/td>\n 888,00<\/td>\n 403,00<\/td>\n 530,00<\/td>\n 530,00<\/td>\n 608,00<\/td>\n 568,00<\/td>\n 737,00<\/td>\n 743,00<\/td>\n 888,00<\/td>\n 403,00<\/td>\n 530,00<\/td>\n 530,00<\/td>\n 608,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064FHKF<\/td>\n PJM.WESTERN HUB DAP - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.WESTERN HUB DAP<\/td>\n 064FHK<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 257.033<\/td>\n 11.247<\/td>\n 30.648<\/td>\n 3.956<\/td>\n 181.624<\/td>\n 162.183<\/td>\n 196.827<\/td>\n 196.787<\/td>\n 60.206<\/td>\n 60.246<\/td>\n 257.033<\/td>\n 11.247<\/td>\n 30.648<\/td>\n 3.956<\/td>\n 181.624<\/td>\n 162.183<\/td>\n 196.827<\/td>\n 196.787<\/td>\n 60.206<\/td>\n 60.246<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 155,00<\/td>\n 20,00<\/td>\n 245,00<\/td>\n -55,00<\/td>\n 1.425,00<\/td>\n 1.045,00<\/td>\n 1.390,00<\/td>\n 1.235,00<\/td>\n -1.235,00<\/td>\n -1.080,00<\/td>\n 1.000,00<\/td>\n 44,00<\/td>\n 119,00<\/td>\n 15,00<\/td>\n 707,00<\/td>\n 631,00<\/td>\n 766,00<\/td>\n 766,00<\/td>\n 234,00<\/td>\n 234,00<\/td>\n 1.000,00<\/td>\n 44,00<\/td>\n 119,00<\/td>\n 15,00<\/td>\n 707,00<\/td>\n 631,00<\/td>\n 766,00<\/td>\n 766,00<\/td>\n 234,00<\/td>\n 234,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 5<\/td>\n 7<\/td>\n 8<\/td>\n 35<\/td>\n 37<\/td>\n 44<\/td>\n 48<\/td>\n 54<\/td>\n 5<\/td>\n 7<\/td>\n 8<\/td>\n 35<\/td>\n 37<\/td>\n 44<\/td>\n 48<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 428,00<\/td>\n 312,00<\/td>\n 553,00<\/td>\n 498,00<\/td>\n 333,00<\/td>\n 248,00<\/td>\n 429,00<\/td>\n 383,00<\/td>\n 428,00<\/td>\n 312,00<\/td>\n 553,00<\/td>\n 498,00<\/td>\n 333,00<\/td>\n 248,00<\/td>\n 429,00<\/td>\n 383,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643IDF<\/td>\n ERCOT N 345KV REAL T PK 2x16 - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ERCOT N 345KV REAL T PK 2x16<\/td>\n 0643ID<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 132.124<\/td>\n 18.093<\/td>\n 10.781<\/td>\n 3.423<\/td>\n 110.283<\/td>\n 117.474<\/td>\n 131.799<\/td>\n 131.678<\/td>\n 325<\/td>\n 446<\/td>\n 132.124<\/td>\n 18.093<\/td>\n 10.781<\/td>\n 3.423<\/td>\n 110.283<\/td>\n 117.474<\/td>\n 131.799<\/td>\n 131.678<\/td>\n 325<\/td>\n 446<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 97,00<\/td>\n -43,00<\/td>\n -240,00<\/td>\n 81,00<\/td>\n 56,00<\/td>\n 221,00<\/td>\n 94,00<\/td>\n 62,00<\/td>\n 3,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 137,00<\/td>\n 82,00<\/td>\n 26,00<\/td>\n 835,00<\/td>\n 889,00<\/td>\n 998,00<\/td>\n 997,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 137,00<\/td>\n 82,00<\/td>\n 26,00<\/td>\n 835,00<\/td>\n 889,00<\/td>\n 998,00<\/td>\n 997,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 10<\/td>\n 9<\/td>\n 12<\/td>\n 36<\/td>\n 30<\/td>\n 52<\/td>\n 46<\/td>\n 60<\/td>\n 10<\/td>\n 9<\/td>\n 12<\/td>\n 36<\/td>\n 30<\/td>\n 52<\/td>\n 46<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 456,00<\/td>\n 363,00<\/td>\n 638,00<\/td>\n 610,00<\/td>\n 393,00<\/td>\n 272,00<\/td>\n 544,00<\/td>\n 458,00<\/td>\n 456,00<\/td>\n 363,00<\/td>\n 638,00<\/td>\n 610,00<\/td>\n 393,00<\/td>\n 272,00<\/td>\n 544,00<\/td>\n 458,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064396F<\/td>\n CAISO SP-15 DA OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CAISO SP-15 DA OFF-PK FIXED<\/td>\n 064396<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 82.203<\/td>\n 6.495<\/td>\n 20.239<\/td>\n 8.824<\/td>\n 66.648<\/td>\n 52.973<\/td>\n 81.967<\/td>\n 82.036<\/td>\n 236<\/td>\n 167<\/td>\n 82.203<\/td>\n 6.495<\/td>\n 20.239<\/td>\n 8.824<\/td>\n 66.648<\/td>\n 52.973<\/td>\n 81.967<\/td>\n 82.036<\/td>\n 236<\/td>\n 167<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.827,00<\/td>\n -55,00<\/td>\n 916,00<\/td>\n 65,00<\/td>\n 1.832,00<\/td>\n 807,00<\/td>\n 1.842,00<\/td>\n 1.788,00<\/td>\n -15,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 79,00<\/td>\n 246,00<\/td>\n 107,00<\/td>\n 811,00<\/td>\n 644,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 79,00<\/td>\n 246,00<\/td>\n 107,00<\/td>\n 811,00<\/td>\n 644,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 4<\/td>\n 7<\/td>\n 7<\/td>\n 30<\/td>\n 23<\/td>\n 40<\/td>\n 31<\/td>\n 44<\/td>\n 4<\/td>\n 7<\/td>\n 7<\/td>\n 30<\/td>\n 23<\/td>\n 40<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 489,00<\/td>\n 498,00<\/td>\n 719,00<\/td>\n 756,00<\/td>\n 433,00<\/td>\n 443,00<\/td>\n 601,00<\/td>\n 627,00<\/td>\n 489,00<\/td>\n 498,00<\/td>\n 719,00<\/td>\n 756,00<\/td>\n 433,00<\/td>\n 443,00<\/td>\n 601,00<\/td>\n 627,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643ILF<\/td>\n ERCOT Houston 345KV Hub RT 7x8 - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ERCOT Houston 345KV Hub RT 7x8<\/td>\n 0643IL<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 15.315<\/td>\n 125<\/td>\n 0<\/td>\n 0<\/td>\n 15.190<\/td>\n 15.195<\/td>\n 15.315<\/td>\n 15.195<\/td>\n 0<\/td>\n 120<\/td>\n 15.315<\/td>\n 125<\/td>\n 0<\/td>\n 0<\/td>\n 15.190<\/td>\n 15.195<\/td>\n 15.315<\/td>\n 15.195<\/td>\n 0<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.380,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.380,00<\/td>\n 1.380,00<\/td>\n 1.380,00<\/td>\n 1.380,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 992,00<\/td>\n 992,00<\/td>\n 1.000,00<\/td>\n 992,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 992,00<\/td>\n 992,00<\/td>\n 1.000,00<\/td>\n 992,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 10<\/td>\n 13<\/td>\n 10<\/td>\n 20<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 10<\/td>\n 13<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 801,00<\/td>\n 573,00<\/td>\n 956,00<\/td>\n 916,00<\/td>\n 753,00<\/td>\n 573,00<\/td>\n 907,00<\/td>\n 909,00<\/td>\n 801,00<\/td>\n 573,00<\/td>\n 956,00<\/td>\n 916,00<\/td>\n 753,00<\/td>\n 573,00<\/td>\n 907,00<\/td>\n 909,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643B3F<\/td>\n MISO INDIANA HUB RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MISO INDIANA HUB RT PEAK<\/td>\n 0643B3<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 41.688<\/td>\n 6.129<\/td>\n 9.348<\/td>\n 3.593<\/td>\n 31.267<\/td>\n 28.369<\/td>\n 40.989<\/td>\n 41.310<\/td>\n 699<\/td>\n 378<\/td>\n 41.688<\/td>\n 6.129<\/td>\n 9.348<\/td>\n 3.593<\/td>\n 31.267<\/td>\n 28.369<\/td>\n 40.989<\/td>\n 41.310<\/td>\n 699<\/td>\n 378<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.393,00<\/td>\n 17,00<\/td>\n 994,00<\/td>\n -180,00<\/td>\n 2.690,00<\/td>\n 1.667,00<\/td>\n 2.527,00<\/td>\n 2.481,00<\/td>\n -134,00<\/td>\n -88,00<\/td>\n 1.000,00<\/td>\n 147,00<\/td>\n 224,00<\/td>\n 86,00<\/td>\n 750,00<\/td>\n 681,00<\/td>\n 983,00<\/td>\n 991,00<\/td>\n 17,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 147,00<\/td>\n 224,00<\/td>\n 86,00<\/td>\n 750,00<\/td>\n 681,00<\/td>\n 983,00<\/td>\n 991,00<\/td>\n 17,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 6<\/td>\n 4<\/td>\n 2<\/td>\n 21<\/td>\n 25<\/td>\n 28<\/td>\n 30<\/td>\n 36<\/td>\n 6<\/td>\n 4<\/td>\n 2<\/td>\n 21<\/td>\n 25<\/td>\n 28<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 510,00<\/td>\n 523,00<\/td>\n 733,00<\/td>\n 756,00<\/td>\n 401,00<\/td>\n 418,00<\/td>\n 532,00<\/td>\n 588,00<\/td>\n 510,00<\/td>\n 523,00<\/td>\n 733,00<\/td>\n 756,00<\/td>\n 401,00<\/td>\n 418,00<\/td>\n 532,00<\/td>\n 588,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064391F<\/td>\n MID-C DAY-AHEAD PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MID-C DAY-AHEAD PEAK<\/td>\n 064391<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 46.064<\/td>\n 3.847<\/td>\n 7.238<\/td>\n 4.457<\/td>\n 37.142<\/td>\n 34.257<\/td>\n 45.446<\/td>\n 45.952<\/td>\n 618<\/td>\n 112<\/td>\n 46.064<\/td>\n 3.847<\/td>\n 7.238<\/td>\n 4.457<\/td>\n 37.142<\/td>\n 34.257<\/td>\n 45.446<\/td>\n 45.952<\/td>\n 618<\/td>\n 112<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 344,00<\/td>\n -49,00<\/td>\n 491,00<\/td>\n -239,00<\/td>\n 619,00<\/td>\n 77,00<\/td>\n 331,00<\/td>\n 329,00<\/td>\n 13,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 84,00<\/td>\n 157,00<\/td>\n 97,00<\/td>\n 806,00<\/td>\n 744,00<\/td>\n 987,00<\/td>\n 998,00<\/td>\n 13,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 84,00<\/td>\n 157,00<\/td>\n 97,00<\/td>\n 806,00<\/td>\n 744,00<\/td>\n 987,00<\/td>\n 998,00<\/td>\n 13,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 9<\/td>\n 14<\/td>\n 11<\/td>\n 33<\/td>\n 32<\/td>\n 46<\/td>\n 53<\/td>\n 60<\/td>\n 9<\/td>\n 14<\/td>\n 11<\/td>\n 33<\/td>\n 32<\/td>\n 46<\/td>\n 53<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 378,00<\/td>\n 418,00<\/td>\n 580,00<\/td>\n 651,00<\/td>\n 345,00<\/td>\n 403,00<\/td>\n 467,00<\/td>\n 571,00<\/td>\n 378,00<\/td>\n 418,00<\/td>\n 580,00<\/td>\n 651,00<\/td>\n 345,00<\/td>\n 403,00<\/td>\n 467,00<\/td>\n 571,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064CZTF<\/td>\n NYISO.N.Y.C._month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NYISO.N.Y.C._month_off_dap<\/td>\n 064CZT<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.252<\/td>\n 1.221<\/td>\n 600<\/td>\n 464<\/td>\n 22.542<\/td>\n 23.828<\/td>\n 24.227<\/td>\n 24.892<\/td>\n 4.025<\/td>\n 3.360<\/td>\n 28.252<\/td>\n 1.221<\/td>\n 600<\/td>\n 464<\/td>\n 22.542<\/td>\n 23.828<\/td>\n 24.227<\/td>\n 24.892<\/td>\n 4.025<\/td>\n 3.360<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 240,00<\/td>\n 240,00<\/td>\n 240,00<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 43,00<\/td>\n 21,00<\/td>\n 16,00<\/td>\n 798,00<\/td>\n 843,00<\/td>\n 858,00<\/td>\n 881,00<\/td>\n 142,00<\/td>\n 119,00<\/td>\n 1.000,00<\/td>\n 43,00<\/td>\n 21,00<\/td>\n 16,00<\/td>\n 798,00<\/td>\n 843,00<\/td>\n 858,00<\/td>\n 881,00<\/td>\n 142,00<\/td>\n 119,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 15<\/td>\n 15<\/td>\n 17<\/td>\n 18<\/td>\n 26<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 15<\/td>\n 15<\/td>\n 17<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 544,00<\/td>\n 549,00<\/td>\n 721,00<\/td>\n 791,00<\/td>\n 544,00<\/td>\n 543,00<\/td>\n 708,00<\/td>\n 777,00<\/td>\n 544,00<\/td>\n 549,00<\/td>\n 721,00<\/td>\n 791,00<\/td>\n 544,00<\/td>\n 543,00<\/td>\n 708,00<\/td>\n 777,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643C4F<\/td>\n NYISO ZONE G DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NYISO ZONE G DA OFF-PK<\/td>\n 0643C4<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.568<\/td>\n 339<\/td>\n 3.560<\/td>\n 1.230<\/td>\n 18.395<\/td>\n 15.392<\/td>\n 19.964<\/td>\n 20.182<\/td>\n 604<\/td>\n 386<\/td>\n 20.568<\/td>\n 339<\/td>\n 3.560<\/td>\n 1.230<\/td>\n 18.395<\/td>\n 15.392<\/td>\n 19.964<\/td>\n 20.182<\/td>\n 604<\/td>\n 386<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -445,00<\/td>\n -329,00<\/td>\n -336,00<\/td>\n -104,00<\/td>\n 132,00<\/td>\n 12,00<\/td>\n -301,00<\/td>\n -428,00<\/td>\n -144,00<\/td>\n -17,00<\/td>\n 1.000,00<\/td>\n 16,00<\/td>\n 173,00<\/td>\n 60,00<\/td>\n 894,00<\/td>\n 748,00<\/td>\n 971,00<\/td>\n 981,00<\/td>\n 29,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 16,00<\/td>\n 173,00<\/td>\n 60,00<\/td>\n 894,00<\/td>\n 748,00<\/td>\n 971,00<\/td>\n 981,00<\/td>\n 29,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 4<\/td>\n 6<\/td>\n 6<\/td>\n 22<\/td>\n 22<\/td>\n 30<\/td>\n 30<\/td>\n 38<\/td>\n 4<\/td>\n 6<\/td>\n 6<\/td>\n 22<\/td>\n 22<\/td>\n 30<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 475,00<\/td>\n 512,00<\/td>\n 671,00<\/td>\n 697,00<\/td>\n 468,00<\/td>\n 461,00<\/td>\n 609,00<\/td>\n 577,00<\/td>\n 475,00<\/td>\n 512,00<\/td>\n 671,00<\/td>\n 697,00<\/td>\n 468,00<\/td>\n 461,00<\/td>\n 609,00<\/td>\n 577,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064DEUF<\/td>\n NYISO.WEST_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NYISO.WEST_month_on_dap<\/td>\n 064DEU<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 36.620<\/td>\n 150<\/td>\n 4.249<\/td>\n 481<\/td>\n 34.089<\/td>\n 30.079<\/td>\n 34.720<\/td>\n 34.809<\/td>\n 1.900<\/td>\n 1.811<\/td>\n 36.620<\/td>\n 150<\/td>\n 4.249<\/td>\n 481<\/td>\n 34.089<\/td>\n 30.079<\/td>\n 34.720<\/td>\n 34.809<\/td>\n 1.900<\/td>\n 1.811<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.446,00<\/td>\n 0,00<\/td>\n -120,00<\/td>\n 0,00<\/td>\n 1.446,00<\/td>\n 1.566,00<\/td>\n 1.446,00<\/td>\n 1.446,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 116,00<\/td>\n 13,00<\/td>\n 931,00<\/td>\n 821,00<\/td>\n 948,00<\/td>\n 951,00<\/td>\n 52,00<\/td>\n 49,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 116,00<\/td>\n 13,00<\/td>\n 931,00<\/td>\n 821,00<\/td>\n 948,00<\/td>\n 951,00<\/td>\n 52,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 20<\/td>\n 20<\/td>\n 22<\/td>\n 21<\/td>\n 29<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 20<\/td>\n 20<\/td>\n 22<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 701,00<\/td>\n 527,00<\/td>\n 832,00<\/td>\n 792,00<\/td>\n 623,00<\/td>\n 452,00<\/td>\n 715,00<\/td>\n 697,00<\/td>\n 701,00<\/td>\n 527,00<\/td>\n 832,00<\/td>\n 792,00<\/td>\n 623,00<\/td>\n 452,00<\/td>\n 715,00<\/td>\n 697,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643BMF<\/td>\n CAISO NP-15 PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CAISO NP-15 PEAK<\/td>\n 0643BM<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 46.430<\/td>\n 2.528<\/td>\n 9.435<\/td>\n 3.650<\/td>\n 39.943<\/td>\n 33.164<\/td>\n 46.121<\/td>\n 46.249<\/td>\n 309<\/td>\n 181<\/td>\n 46.430<\/td>\n 2.528<\/td>\n 9.435<\/td>\n 3.650<\/td>\n 39.943<\/td>\n 33.164<\/td>\n 46.121<\/td>\n 46.249<\/td>\n 309<\/td>\n 181<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -500,00<\/td>\n -15,00<\/td>\n -988,00<\/td>\n 85,00<\/td>\n -540,00<\/td>\n 380,00<\/td>\n -470,00<\/td>\n -523,00<\/td>\n -30,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 54,00<\/td>\n 203,00<\/td>\n 79,00<\/td>\n 860,00<\/td>\n 714,00<\/td>\n 993,00<\/td>\n 996,00<\/td>\n 7,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 54,00<\/td>\n 203,00<\/td>\n 79,00<\/td>\n 860,00<\/td>\n 714,00<\/td>\n 993,00<\/td>\n 996,00<\/td>\n 7,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 8<\/td>\n 6<\/td>\n 7<\/td>\n 27<\/td>\n 19<\/td>\n 39<\/td>\n 28<\/td>\n 46<\/td>\n 8<\/td>\n 6<\/td>\n 7<\/td>\n 27<\/td>\n 19<\/td>\n 39<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 479,00<\/td>\n 690,00<\/td>\n 704,00<\/td>\n 878,00<\/td>\n 475,00<\/td>\n 663,00<\/td>\n 648,00<\/td>\n 787,00<\/td>\n 479,00<\/td>\n 690,00<\/td>\n 704,00<\/td>\n 878,00<\/td>\n 475,00<\/td>\n 663,00<\/td>\n 648,00<\/td>\n 787,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506439CF<\/td>\n PJM AEP DAYTON HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM AEP DAYTON HUB DA OFF-PK<\/td>\n 06439C<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 56.250<\/td>\n 20.501<\/td>\n 13.766<\/td>\n 2.595<\/td>\n 31.839<\/td>\n 39.342<\/td>\n 54.935<\/td>\n 55.703<\/td>\n 1.315<\/td>\n 547<\/td>\n 56.250<\/td>\n 20.501<\/td>\n 13.766<\/td>\n 2.595<\/td>\n 31.839<\/td>\n 39.342<\/td>\n 54.935<\/td>\n 55.703<\/td>\n 1.315<\/td>\n 547<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 399,00<\/td>\n -464,00<\/td>\n 0,00<\/td>\n 55,00<\/td>\n 1.120,00<\/td>\n 377,00<\/td>\n 711,00<\/td>\n 432,00<\/td>\n -312,00<\/td>\n -33,00<\/td>\n 1.000,00<\/td>\n 364,00<\/td>\n 245,00<\/td>\n 46,00<\/td>\n 566,00<\/td>\n 699,00<\/td>\n 977,00<\/td>\n 990,00<\/td>\n 23,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 364,00<\/td>\n 245,00<\/td>\n 46,00<\/td>\n 566,00<\/td>\n 699,00<\/td>\n 977,00<\/td>\n 990,00<\/td>\n 23,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 8<\/td>\n 6<\/td>\n 6<\/td>\n 31<\/td>\n 29<\/td>\n 41<\/td>\n 39<\/td>\n 51<\/td>\n 8<\/td>\n 6<\/td>\n 6<\/td>\n 31<\/td>\n 29<\/td>\n 41<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 483,00<\/td>\n 682,00<\/td>\n 651,00<\/td>\n 819,00<\/td>\n 475,00<\/td>\n 650,00<\/td>\n 628,00<\/td>\n 754,00<\/td>\n 483,00<\/td>\n 682,00<\/td>\n 651,00<\/td>\n 819,00<\/td>\n 475,00<\/td>\n 650,00<\/td>\n 628,00<\/td>\n 754,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064EJIF<\/td>\n PJM.JCPL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.JCPL_month_on_dap<\/td>\n 064EJI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 49.632<\/td>\n 6.855<\/td>\n 5.635<\/td>\n 925<\/td>\n 36.982<\/td>\n 39.587<\/td>\n 44.762<\/td>\n 46.147<\/td>\n 4.870<\/td>\n 3.485<\/td>\n 49.632<\/td>\n 6.855<\/td>\n 5.635<\/td>\n 925<\/td>\n 36.982<\/td>\n 39.587<\/td>\n 44.762<\/td>\n 46.147<\/td>\n 4.870<\/td>\n 3.485<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 565,00<\/td>\n 0,00<\/td>\n 480,00<\/td>\n 0,00<\/td>\n 660,00<\/td>\n 180,00<\/td>\n 660,00<\/td>\n 660,00<\/td>\n -95,00<\/td>\n -95,00<\/td>\n 1.000,00<\/td>\n 138,00<\/td>\n 114,00<\/td>\n 19,00<\/td>\n 745,00<\/td>\n 798,00<\/td>\n 902,00<\/td>\n 930,00<\/td>\n 98,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 138,00<\/td>\n 114,00<\/td>\n 19,00<\/td>\n 745,00<\/td>\n 798,00<\/td>\n 902,00<\/td>\n 930,00<\/td>\n 98,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 4<\/td>\n 3<\/td>\n 1<\/td>\n 17<\/td>\n 14<\/td>\n 22<\/td>\n 17<\/td>\n 29<\/td>\n 4<\/td>\n 3<\/td>\n 1<\/td>\n 17<\/td>\n 14<\/td>\n 22<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 537,00<\/td>\n 779,00<\/td>\n 707,00<\/td>\n 886,00<\/td>\n 499,00<\/td>\n 779,00<\/td>\n 668,00<\/td>\n 841,00<\/td>\n 537,00<\/td>\n 779,00<\/td>\n 707,00<\/td>\n 886,00<\/td>\n 499,00<\/td>\n 779,00<\/td>\n 668,00<\/td>\n 841,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064DEVF<\/td>\n NYISO.WEST_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NYISO.WEST_month_off_dap<\/td>\n 064DEV<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 36.566<\/td>\n 150<\/td>\n 3.729<\/td>\n 656<\/td>\n 33.624<\/td>\n 30.308<\/td>\n 34.430<\/td>\n 34.693<\/td>\n 2.136<\/td>\n 1.873<\/td>\n 36.566<\/td>\n 150<\/td>\n 3.729<\/td>\n 656<\/td>\n 33.624<\/td>\n 30.308<\/td>\n 34.430<\/td>\n 34.693<\/td>\n 2.136<\/td>\n 1.873<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.479,00<\/td>\n 0,00<\/td>\n -120,00<\/td>\n 0,00<\/td>\n 1.479,00<\/td>\n 1.599,00<\/td>\n 1.479,00<\/td>\n 1.479,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 102,00<\/td>\n 18,00<\/td>\n 920,00<\/td>\n 829,00<\/td>\n 942,00<\/td>\n 949,00<\/td>\n 58,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 102,00<\/td>\n 18,00<\/td>\n 920,00<\/td>\n 829,00<\/td>\n 942,00<\/td>\n 949,00<\/td>\n 58,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 15<\/td>\n 20<\/td>\n 17<\/td>\n 22<\/td>\n 26<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 15<\/td>\n 20<\/td>\n 17<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 753,00<\/td>\n 554,00<\/td>\n 894,00<\/td>\n 801,00<\/td>\n 693,00<\/td>\n 478,00<\/td>\n 780,00<\/td>\n 692,00<\/td>\n 753,00<\/td>\n 554,00<\/td>\n 894,00<\/td>\n 801,00<\/td>\n 693,00<\/td>\n 478,00<\/td>\n 780,00<\/td>\n 692,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064394F<\/td>\n PJM WESTERN HUB RT OFF - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM WESTERN HUB RT OFF<\/td>\n 064394<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 265.258<\/td>\n 113.662<\/td>\n 17.771<\/td>\n 27.746<\/td>\n 122.720<\/td>\n 219.259<\/td>\n 264.128<\/td>\n 264.776<\/td>\n 1.130<\/td>\n 482<\/td>\n 265.258<\/td>\n 113.662<\/td>\n 17.771<\/td>\n 27.746<\/td>\n 122.720<\/td>\n 219.259<\/td>\n 264.128<\/td>\n 264.776<\/td>\n 1.130<\/td>\n 482<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.963,00<\/td>\n 731,00<\/td>\n 860,00<\/td>\n -23,00<\/td>\n 2.140,00<\/td>\n 2.016,00<\/td>\n 2.848,00<\/td>\n 2.853,00<\/td>\n 115,00<\/td>\n 110,00<\/td>\n 1.000,00<\/td>\n 428,00<\/td>\n 67,00<\/td>\n 105,00<\/td>\n 463,00<\/td>\n 827,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 428,00<\/td>\n 67,00<\/td>\n 105,00<\/td>\n 463,00<\/td>\n 827,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 87<\/td>\n 32<\/td>\n 9<\/td>\n 22<\/td>\n 43<\/td>\n 41<\/td>\n 80<\/td>\n 67<\/td>\n 87<\/td>\n 32<\/td>\n 9<\/td>\n 22<\/td>\n 43<\/td>\n 41<\/td>\n 80<\/td>\n 67<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 416,00<\/td>\n 416,00<\/td>\n 544,00<\/td>\n 596,00<\/td>\n 376,00<\/td>\n 338,00<\/td>\n 456,00<\/td>\n 464,00<\/td>\n 416,00<\/td>\n 416,00<\/td>\n 544,00<\/td>\n 596,00<\/td>\n 376,00<\/td>\n 338,00<\/td>\n 456,00<\/td>\n 464,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064EVHF<\/td>\n PJM.PEPCO_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.PEPCO_month_off_dap<\/td>\n 064EVH<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 23.717<\/td>\n 875<\/td>\n 8.652<\/td>\n 30<\/td>\n 20.786<\/td>\n 13.505<\/td>\n 21.691<\/td>\n 22.187<\/td>\n 2.026<\/td>\n 1.530<\/td>\n 23.717<\/td>\n 875<\/td>\n 8.652<\/td>\n 30<\/td>\n 20.786<\/td>\n 13.505<\/td>\n 21.691<\/td>\n 22.187<\/td>\n 2.026<\/td>\n 1.530<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.246,00<\/td>\n 0,00<\/td>\n 230,00<\/td>\n 0,00<\/td>\n 1.426,00<\/td>\n 956,00<\/td>\n 1.426,00<\/td>\n 1.186,00<\/td>\n -180,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 37,00<\/td>\n 365,00<\/td>\n 1,00<\/td>\n 876,00<\/td>\n 569,00<\/td>\n 915,00<\/td>\n 935,00<\/td>\n 85,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 37,00<\/td>\n 365,00<\/td>\n 1,00<\/td>\n 876,00<\/td>\n 569,00<\/td>\n 915,00<\/td>\n 935,00<\/td>\n 85,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 2<\/td>\n 3<\/td>\n 1<\/td>\n 23<\/td>\n 14<\/td>\n 25<\/td>\n 18<\/td>\n 30<\/td>\n 2<\/td>\n 3<\/td>\n 1<\/td>\n 23<\/td>\n 14<\/td>\n 25<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 475,00<\/td>\n 707,00<\/td>\n 687,00<\/td>\n 829,00<\/td>\n 459,00<\/td>\n 669,00<\/td>\n 647,00<\/td>\n 762,00<\/td>\n 475,00<\/td>\n 707,00<\/td>\n 687,00<\/td>\n 829,00<\/td>\n 459,00<\/td>\n 669,00<\/td>\n 647,00<\/td>\n 762,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643BSF<\/td>\n PJM NI HUB RT OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM NI HUB RT OFF-PK FIXED<\/td>\n 0643BS<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 82.385<\/td>\n 53.915<\/td>\n 298<\/td>\n 3.968<\/td>\n 23.744<\/td>\n 77.354<\/td>\n 81.627<\/td>\n 81.620<\/td>\n 758<\/td>\n 765<\/td>\n 82.385<\/td>\n 53.915<\/td>\n 298<\/td>\n 3.968<\/td>\n 23.744<\/td>\n 77.354<\/td>\n 81.627<\/td>\n 81.620<\/td>\n 758<\/td>\n 765<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 563,00<\/td>\n 1.090,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -551,00<\/td>\n 563,00<\/td>\n 539,00<\/td>\n 563,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 654,00<\/td>\n 4,00<\/td>\n 48,00<\/td>\n 288,00<\/td>\n 939,00<\/td>\n 991,00<\/td>\n 991,00<\/td>\n 9,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 654,00<\/td>\n 4,00<\/td>\n 48,00<\/td>\n 288,00<\/td>\n 939,00<\/td>\n 991,00<\/td>\n 991,00<\/td>\n 9,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 6<\/td>\n 2<\/td>\n 2<\/td>\n 24<\/td>\n 22<\/td>\n 31<\/td>\n 25<\/td>\n 35<\/td>\n 6<\/td>\n 2<\/td>\n 2<\/td>\n 24<\/td>\n 22<\/td>\n 31<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 755,00<\/td>\n 750,00<\/td>\n 870,00<\/td>\n 856,00<\/td>\n 710,00<\/td>\n 732,00<\/td>\n 799,00<\/td>\n 792,00<\/td>\n 755,00<\/td>\n 750,00<\/td>\n 870,00<\/td>\n 856,00<\/td>\n 710,00<\/td>\n 732,00<\/td>\n 799,00<\/td>\n 792,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 386 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506439KF<\/td>\n MISO INDIANA OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MISO INDIANA OFF-PEAK<\/td>\n 06439K<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 42.501<\/td>\n 35<\/td>\n 9.484<\/td>\n 415<\/td>\n 41.663<\/td>\n 32.595<\/td>\n 42.113<\/td>\n 42.494<\/td>\n 388<\/td>\n 7<\/td>\n 42.501<\/td>\n 35<\/td>\n 9.484<\/td>\n 415<\/td>\n 41.663<\/td>\n 32.595<\/td>\n 42.113<\/td>\n 42.494<\/td>\n 388<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 167,00<\/td>\n 0,00<\/td>\n -36,00<\/td>\n 180,00<\/td>\n 49,00<\/td>\n 102,00<\/td>\n 229,00<\/td>\n 246,00<\/td>\n -62,00<\/td>\n -79,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 223,00<\/td>\n 10,00<\/td>\n 980,00<\/td>\n 767,00<\/td>\n 991,00<\/td>\n 1.000,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 223,00<\/td>\n 10,00<\/td>\n 980,00<\/td>\n 767,00<\/td>\n 991,00<\/td>\n 1.000,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 1<\/td>\n 4<\/td>\n 2<\/td>\n 22<\/td>\n 19<\/td>\n 25<\/td>\n 23<\/td>\n 30<\/td>\n 1<\/td>\n 4<\/td>\n 2<\/td>\n 22<\/td>\n 19<\/td>\n 25<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 836,00<\/td>\n 540,00<\/td>\n 927,00<\/td>\n 820,00<\/td>\n 656,00<\/td>\n 396,00<\/td>\n 683,00<\/td>\n 608,00<\/td>\n 836,00<\/td>\n 540,00<\/td>\n 927,00<\/td>\n 820,00<\/td>\n 656,00<\/td>\n 396,00<\/td>\n 683,00<\/td>\n 608,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064FKFF<\/td>\n PJM.WESTERN HUB_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.WESTERN HUB_month_off_rtp<\/td>\n 064FKF<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 201.444<\/td>\n 13.146<\/td>\n 13.570<\/td>\n 5.740<\/td>\n 148.219<\/td>\n 147.966<\/td>\n 167.105<\/td>\n 167.276<\/td>\n 34.339<\/td>\n 34.168<\/td>\n 201.444<\/td>\n 13.146<\/td>\n 13.570<\/td>\n 5.740<\/td>\n 148.219<\/td>\n 147.966<\/td>\n 167.105<\/td>\n 167.276<\/td>\n 34.339<\/td>\n 34.168<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.155,00<\/td>\n -372,00<\/td>\n -120,00<\/td>\n 165,00<\/td>\n 1.410,00<\/td>\n 1.078,00<\/td>\n 1.203,00<\/td>\n 1.123,00<\/td>\n 952,00<\/td>\n 1.032,00<\/td>\n 1.000,00<\/td>\n 65,00<\/td>\n 67,00<\/td>\n 28,00<\/td>\n 736,00<\/td>\n 735,00<\/td>\n 830,00<\/td>\n 830,00<\/td>\n 170,00<\/td>\n 170,00<\/td>\n 1.000,00<\/td>\n 65,00<\/td>\n 67,00<\/td>\n 28,00<\/td>\n 736,00<\/td>\n 735,00<\/td>\n 830,00<\/td>\n 830,00<\/td>\n 170,00<\/td>\n 170,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 49<\/td>\n 7<\/td>\n 5<\/td>\n 7<\/td>\n 32<\/td>\n 33<\/td>\n 42<\/td>\n 42<\/td>\n 49<\/td>\n 7<\/td>\n 5<\/td>\n 7<\/td>\n 32<\/td>\n 33<\/td>\n 42<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 362,00<\/td>\n 456,00<\/td>\n 539,00<\/td>\n 581,00<\/td>\n 317,00<\/td>\n 411,00<\/td>\n 451,00<\/td>\n 498,00<\/td>\n 362,00<\/td>\n 456,00<\/td>\n 539,00<\/td>\n 581,00<\/td>\n 317,00<\/td>\n 411,00<\/td>\n 451,00<\/td>\n 498,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064DLWF<\/td>\n PJM.AEP-DAYTON HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.AEP-DAYTON HUB_mo_on_dap<\/td>\n 064DLW<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 101.962<\/td>\n 29.847<\/td>\n 8.272<\/td>\n 1.210<\/td>\n 48.923<\/td>\n 70.113<\/td>\n 79.980<\/td>\n 79.595<\/td>\n 21.982<\/td>\n 22.367<\/td>\n 101.962<\/td>\n 29.847<\/td>\n 8.272<\/td>\n 1.210<\/td>\n 48.923<\/td>\n 70.113<\/td>\n 79.980<\/td>\n 79.595<\/td>\n 21.982<\/td>\n 22.367<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 301,00<\/td>\n 880,00<\/td>\n 0,00<\/td>\n -25,00<\/td>\n -269,00<\/td>\n 606,00<\/td>\n 586,00<\/td>\n 581,00<\/td>\n -285,00<\/td>\n -280,00<\/td>\n 1.000,00<\/td>\n 293,00<\/td>\n 81,00<\/td>\n 12,00<\/td>\n 480,00<\/td>\n 688,00<\/td>\n 784,00<\/td>\n 781,00<\/td>\n 216,00<\/td>\n 219,00<\/td>\n 1.000,00<\/td>\n 293,00<\/td>\n 81,00<\/td>\n 12,00<\/td>\n 480,00<\/td>\n 688,00<\/td>\n 784,00<\/td>\n 781,00<\/td>\n 216,00<\/td>\n 219,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 9<\/td>\n 4<\/td>\n 4<\/td>\n 23<\/td>\n 29<\/td>\n 33<\/td>\n 36<\/td>\n 45<\/td>\n 9<\/td>\n 4<\/td>\n 4<\/td>\n 23<\/td>\n 29<\/td>\n 33<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 466,00<\/td>\n 370,00<\/td>\n 635,00<\/td>\n 560,00<\/td>\n 447,00<\/td>\n 346,00<\/td>\n 557,00<\/td>\n 494,00<\/td>\n 466,00<\/td>\n 370,00<\/td>\n 635,00<\/td>\n 560,00<\/td>\n 447,00<\/td>\n 346,00<\/td>\n 557,00<\/td>\n 494,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506439VF<\/td>\n ERCOT WEST 345KV RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ERCOT WEST 345KV RT PEAK<\/td>\n 06439V<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 33.609<\/td>\n 622<\/td>\n 3.078<\/td>\n 1.079<\/td>\n 31.730<\/td>\n 28.969<\/td>\n 33.431<\/td>\n 33.126<\/td>\n 178<\/td>\n 483<\/td>\n 33.609<\/td>\n 622<\/td>\n 3.078<\/td>\n 1.079<\/td>\n 31.730<\/td>\n 28.969<\/td>\n 33.431<\/td>\n 33.126<\/td>\n 178<\/td>\n 483<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.221,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.401,00<\/td>\n 1.221,00<\/td>\n 1.401,00<\/td>\n 1.221,00<\/td>\n -180,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 92,00<\/td>\n 32,00<\/td>\n 944,00<\/td>\n 862,00<\/td>\n 995,00<\/td>\n 986,00<\/td>\n 5,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 92,00<\/td>\n 32,00<\/td>\n 944,00<\/td>\n 862,00<\/td>\n 995,00<\/td>\n 986,00<\/td>\n 5,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 19<\/td>\n 14<\/td>\n 23<\/td>\n 18<\/td>\n 27<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 19<\/td>\n 14<\/td>\n 23<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 574,00<\/td>\n 643,00<\/td>\n 749,00<\/td>\n 870,00<\/td>\n 562,00<\/td>\n 575,00<\/td>\n 681,00<\/td>\n 770,00<\/td>\n 574,00<\/td>\n 643,00<\/td>\n 749,00<\/td>\n 870,00<\/td>\n 562,00<\/td>\n 575,00<\/td>\n 681,00<\/td>\n 770,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064FOLF<\/td>\n ERCOT.HB_NORTH_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ERCOT.HB_NORTH_month_off_rtp<\/td>\n 064FOL<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 80.055<\/td>\n 0<\/td>\n 1.075<\/td>\n 0<\/td>\n 71.525<\/td>\n 70.365<\/td>\n 71.525<\/td>\n 71.440<\/td>\n 8.530<\/td>\n 8.615<\/td>\n 80.055<\/td>\n 0<\/td>\n 1.075<\/td>\n 0<\/td>\n 71.525<\/td>\n 70.365<\/td>\n 71.525<\/td>\n 71.440<\/td>\n 8.530<\/td>\n 8.615<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 480,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 480,00<\/td>\n 480,00<\/td>\n 480,00<\/td>\n 480,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 893,00<\/td>\n 879,00<\/td>\n 893,00<\/td>\n 892,00<\/td>\n 107,00<\/td>\n 108,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 893,00<\/td>\n 879,00<\/td>\n 893,00<\/td>\n 892,00<\/td>\n 107,00<\/td>\n 108,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 18<\/td>\n 21<\/td>\n 18<\/td>\n 22<\/td>\n 24<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 18<\/td>\n 21<\/td>\n 18<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 694,00<\/td>\n 486,00<\/td>\n 839,00<\/td>\n 697,00<\/td>\n 625,00<\/td>\n 459,00<\/td>\n 717,00<\/td>\n 632,00<\/td>\n 694,00<\/td>\n 486,00<\/td>\n 839,00<\/td>\n 697,00<\/td>\n 625,00<\/td>\n 459,00<\/td>\n 717,00<\/td>\n 632,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643CBF<\/td>\n PALO VERDE DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PALO VERDE DA PEAK<\/td>\n 0643CB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 24.398<\/td>\n 794<\/td>\n 689<\/td>\n 1.163<\/td>\n 22.347<\/td>\n 22.478<\/td>\n 24.304<\/td>\n 24.330<\/td>\n 94<\/td>\n 68<\/td>\n 24.398<\/td>\n 794<\/td>\n 689<\/td>\n 1.163<\/td>\n 22.347<\/td>\n 22.478<\/td>\n 24.304<\/td>\n 24.330<\/td>\n 94<\/td>\n 68<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 268,00<\/td>\n 35,00<\/td>\n -55,00<\/td>\n 20,00<\/td>\n 273,00<\/td>\n 303,00<\/td>\n 328,00<\/td>\n 268,00<\/td>\n -60,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 33,00<\/td>\n 28,00<\/td>\n 48,00<\/td>\n 916,00<\/td>\n 921,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 33,00<\/td>\n 28,00<\/td>\n 48,00<\/td>\n 916,00<\/td>\n 921,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 4<\/td>\n 4<\/td>\n 5<\/td>\n 26<\/td>\n 21<\/td>\n 34<\/td>\n 26<\/td>\n 39<\/td>\n 4<\/td>\n 4<\/td>\n 5<\/td>\n 26<\/td>\n 21<\/td>\n 34<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 495,00<\/td>\n 631,00<\/td>\n 696,00<\/td>\n 792,00<\/td>\n 366,00<\/td>\n 432,00<\/td>\n 521,00<\/td>\n 554,00<\/td>\n 495,00<\/td>\n 631,00<\/td>\n 696,00<\/td>\n 792,00<\/td>\n 366,00<\/td>\n 432,00<\/td>\n 521,00<\/td>\n 554,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506439LF<\/td>\n MISO IN. REAL-TIME OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MISO IN. REAL-TIME OFF-PEAK<\/td>\n 06439L<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.610<\/td>\n 4.160<\/td>\n 7.230<\/td>\n 940<\/td>\n 27.180<\/td>\n 24.089<\/td>\n 32.280<\/td>\n 32.259<\/td>\n 330<\/td>\n 351<\/td>\n 32.610<\/td>\n 4.160<\/td>\n 7.230<\/td>\n 940<\/td>\n 27.180<\/td>\n 24.089<\/td>\n 32.280<\/td>\n 32.259<\/td>\n 330<\/td>\n 351<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.720,00<\/td>\n 0,00<\/td>\n 987,00<\/td>\n -80,00<\/td>\n 2.800,00<\/td>\n 1.818,00<\/td>\n 2.720,00<\/td>\n 2.725,00<\/td>\n 0,00<\/td>\n -5,00<\/td>\n 1.000,00<\/td>\n 128,00<\/td>\n 222,00<\/td>\n 29,00<\/td>\n 833,00<\/td>\n 739,00<\/td>\n 990,00<\/td>\n 989,00<\/td>\n 10,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 128,00<\/td>\n 222,00<\/td>\n 29,00<\/td>\n 833,00<\/td>\n 739,00<\/td>\n 990,00<\/td>\n 989,00<\/td>\n 10,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 2<\/td>\n 3<\/td>\n 1<\/td>\n 23<\/td>\n 21<\/td>\n 26<\/td>\n 24<\/td>\n 30<\/td>\n 2<\/td>\n 3<\/td>\n 1<\/td>\n 23<\/td>\n 21<\/td>\n 26<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 564,00<\/td>\n 561,00<\/td>\n 750,00<\/td>\n 842,00<\/td>\n 464,00<\/td>\n 463,00<\/td>\n 579,00<\/td>\n 638,00<\/td>\n 564,00<\/td>\n 561,00<\/td>\n 750,00<\/td>\n 842,00<\/td>\n 464,00<\/td>\n 463,00<\/td>\n 579,00<\/td>\n 638,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064FZAF<\/td>\n PJM.ATSI_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.ATSI_month_on_dap<\/td>\n 064FZA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.036<\/td>\n 7.640<\/td>\n 1.460<\/td>\n 270<\/td>\n 21.768<\/td>\n 28.077<\/td>\n 29.678<\/td>\n 29.807<\/td>\n 2.358<\/td>\n 2.229<\/td>\n 32.036<\/td>\n 7.640<\/td>\n 1.460<\/td>\n 270<\/td>\n 21.768<\/td>\n 28.077<\/td>\n 29.678<\/td>\n 29.807<\/td>\n 2.358<\/td>\n 2.229<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.535,00<\/td>\n 2.865,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 670,00<\/td>\n 3.535,00<\/td>\n 3.535,00<\/td>\n 3.535,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 238,00<\/td>\n 46,00<\/td>\n 8,00<\/td>\n 679,00<\/td>\n 876,00<\/td>\n 926,00<\/td>\n 930,00<\/td>\n 74,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 238,00<\/td>\n 46,00<\/td>\n 8,00<\/td>\n 679,00<\/td>\n 876,00<\/td>\n 926,00<\/td>\n 930,00<\/td>\n 74,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 12<\/td>\n 9<\/td>\n 16<\/td>\n 12<\/td>\n 21<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 12<\/td>\n 9<\/td>\n 16<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 694,00<\/td>\n 781,00<\/td>\n 862,00<\/td>\n 901,00<\/td>\n 652,00<\/td>\n 777,00<\/td>\n 795,00<\/td>\n 839,00<\/td>\n 694,00<\/td>\n 781,00<\/td>\n 862,00<\/td>\n 901,00<\/td>\n 652,00<\/td>\n 777,00<\/td>\n 795,00<\/td>\n 839,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064DPRF<\/td>\n PJM.BGE_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.BGE_month_off_dap<\/td>\n 064DPR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 27.575<\/td>\n 4.065<\/td>\n 1.915<\/td>\n 420<\/td>\n 21.590<\/td>\n 23.580<\/td>\n 26.075<\/td>\n 25.915<\/td>\n 1.500<\/td>\n 1.660<\/td>\n 27.575<\/td>\n 4.065<\/td>\n 1.915<\/td>\n 420<\/td>\n 21.590<\/td>\n 23.580<\/td>\n 26.075<\/td>\n 25.915<\/td>\n 1.500<\/td>\n 1.660<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.420,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n -75,00<\/td>\n 1.390,00<\/td>\n 1.240,00<\/td>\n 1.315,00<\/td>\n 1.315,00<\/td>\n 105,00<\/td>\n 105,00<\/td>\n 1.000,00<\/td>\n 147,00<\/td>\n 69,00<\/td>\n 15,00<\/td>\n 783,00<\/td>\n 855,00<\/td>\n 946,00<\/td>\n 940,00<\/td>\n 54,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 147,00<\/td>\n 69,00<\/td>\n 15,00<\/td>\n 783,00<\/td>\n 855,00<\/td>\n 946,00<\/td>\n 940,00<\/td>\n 54,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 18<\/td>\n 10<\/td>\n 25<\/td>\n 13<\/td>\n 29<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 18<\/td>\n 10<\/td>\n 25<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 565,00<\/td>\n 864,00<\/td>\n 741,00<\/td>\n 916,00<\/td>\n 560,00<\/td>\n 852,00<\/td>\n 728,00<\/td>\n 879,00<\/td>\n 565,00<\/td>\n 864,00<\/td>\n 741,00<\/td>\n 916,00<\/td>\n 560,00<\/td>\n 852,00<\/td>\n 728,00<\/td>\n 879,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082506439WF<\/td>\n ERCOT WEST 345K RT OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ERCOT WEST 345K RT OFF-PEAK<\/td>\n 06439W<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 33.532<\/td>\n 622<\/td>\n 3.078<\/td>\n 1.079<\/td>\n 31.653<\/td>\n 28.892<\/td>\n 33.354<\/td>\n 33.049<\/td>\n 178<\/td>\n 483<\/td>\n 33.532<\/td>\n 622<\/td>\n 3.078<\/td>\n 1.079<\/td>\n 31.653<\/td>\n 28.892<\/td>\n 33.354<\/td>\n 33.049<\/td>\n 178<\/td>\n 483<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.221,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.401,00<\/td>\n 1.221,00<\/td>\n 1.401,00<\/td>\n 1.221,00<\/td>\n -180,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 92,00<\/td>\n 32,00<\/td>\n 944,00<\/td>\n 862,00<\/td>\n 995,00<\/td>\n 986,00<\/td>\n 5,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 92,00<\/td>\n 32,00<\/td>\n 944,00<\/td>\n 862,00<\/td>\n 995,00<\/td>\n 986,00<\/td>\n 5,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 19<\/td>\n 14<\/td>\n 23<\/td>\n 18<\/td>\n 27<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 19<\/td>\n 14<\/td>\n 23<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 574,00<\/td>\n 645,00<\/td>\n 748,00<\/td>\n 872,00<\/td>\n 563,00<\/td>\n 577,00<\/td>\n 682,00<\/td>\n 772,00<\/td>\n 574,00<\/td>\n 645,00<\/td>\n 748,00<\/td>\n 872,00<\/td>\n 563,00<\/td>\n 577,00<\/td>\n 682,00<\/td>\n 772,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Off-Peak Hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064FZBF<\/td>\n PJM.ATSI_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.ATSI_month_off_dap<\/td>\n 064FZB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.026<\/td>\n 7.640<\/td>\n 1.460<\/td>\n 270<\/td>\n 21.758<\/td>\n 28.077<\/td>\n 29.668<\/td>\n 29.807<\/td>\n 2.358<\/td>\n 2.219<\/td>\n 32.026<\/td>\n 7.640<\/td>\n 1.460<\/td>\n 270<\/td>\n 21.758<\/td>\n 28.077<\/td>\n 29.668<\/td>\n 29.807<\/td>\n 2.358<\/td>\n 2.219<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.535,00<\/td>\n 2.865,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 670,00<\/td>\n 3.535,00<\/td>\n 3.535,00<\/td>\n 3.535,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 239,00<\/td>\n 46,00<\/td>\n 8,00<\/td>\n 679,00<\/td>\n 877,00<\/td>\n 926,00<\/td>\n 931,00<\/td>\n 74,00<\/td>\n 69,00<\/td>\n 1.000,00<\/td>\n 239,00<\/td>\n 46,00<\/td>\n 8,00<\/td>\n 679,00<\/td>\n 877,00<\/td>\n 926,00<\/td>\n 931,00<\/td>\n 74,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 12<\/td>\n 9<\/td>\n 16<\/td>\n 12<\/td>\n 21<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 12<\/td>\n 9<\/td>\n 16<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 694,00<\/td>\n 781,00<\/td>\n 862,00<\/td>\n 901,00<\/td>\n 652,00<\/td>\n 777,00<\/td>\n 795,00<\/td>\n 839,00<\/td>\n 694,00<\/td>\n 781,00<\/td>\n 862,00<\/td>\n 901,00<\/td>\n 652,00<\/td>\n 777,00<\/td>\n 795,00<\/td>\n 839,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643IKF<\/td>\n ERCOT North 345KV Hub RT 7x8 - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ERCOT North 345KV Hub RT 7x8<\/td>\n 0643IK<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 261.121<\/td>\n 124.751<\/td>\n 6.759<\/td>\n 18.676<\/td>\n 116.842<\/td>\n 235.449<\/td>\n 260.269<\/td>\n 260.884<\/td>\n 852<\/td>\n 237<\/td>\n 261.121<\/td>\n 124.751<\/td>\n 6.759<\/td>\n 18.676<\/td>\n 116.842<\/td>\n 235.449<\/td>\n 260.269<\/td>\n 260.884<\/td>\n 852<\/td>\n 237<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7.687,00<\/td>\n 4.491,00<\/td>\n -971,00<\/td>\n 237,00<\/td>\n 3.073,00<\/td>\n 8.401,00<\/td>\n 7.801,00<\/td>\n 7.667,00<\/td>\n -114,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 478,00<\/td>\n 26,00<\/td>\n 72,00<\/td>\n 447,00<\/td>\n 902,00<\/td>\n 997,00<\/td>\n 999,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 478,00<\/td>\n 26,00<\/td>\n 72,00<\/td>\n 447,00<\/td>\n 902,00<\/td>\n 997,00<\/td>\n 999,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 66<\/td>\n 16<\/td>\n 10<\/td>\n 18<\/td>\n 32<\/td>\n 33<\/td>\n 56<\/td>\n 53<\/td>\n 66<\/td>\n 16<\/td>\n 10<\/td>\n 18<\/td>\n 32<\/td>\n 33<\/td>\n 56<\/td>\n 53<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 563,00<\/td>\n 460,00<\/td>\n 692,00<\/td>\n 666,00<\/td>\n 495,00<\/td>\n 435,00<\/td>\n 585,00<\/td>\n 585,00<\/td>\n 563,00<\/td>\n 460,00<\/td>\n 692,00<\/td>\n 666,00<\/td>\n 495,00<\/td>\n 435,00<\/td>\n 585,00<\/td>\n 585,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643IBF<\/td>\n ERCOT N 345KV REAL T PK DALY M - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ERCOT N 345KV REAL T PK DALY M<\/td>\n 0643IB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 17.601<\/td>\n 6.101<\/td>\n 5.530<\/td>\n 1.896<\/td>\n 8.780<\/td>\n 9.285<\/td>\n 16.777<\/td>\n 16.711<\/td>\n 824<\/td>\n 890<\/td>\n 17.601<\/td>\n 6.101<\/td>\n 5.530<\/td>\n 1.896<\/td>\n 8.780<\/td>\n 9.285<\/td>\n 16.777<\/td>\n 16.711<\/td>\n 824<\/td>\n 890<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.271,00<\/td>\n 116,00<\/td>\n 250,00<\/td>\n -839,00<\/td>\n 1.880,00<\/td>\n 2.035,00<\/td>\n 1.157,00<\/td>\n 1.446,00<\/td>\n 114,00<\/td>\n -175,00<\/td>\n 1.000,00<\/td>\n 347,00<\/td>\n 314,00<\/td>\n 108,00<\/td>\n 499,00<\/td>\n 528,00<\/td>\n 953,00<\/td>\n 949,00<\/td>\n 47,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 347,00<\/td>\n 314,00<\/td>\n 108,00<\/td>\n 499,00<\/td>\n 528,00<\/td>\n 953,00<\/td>\n 949,00<\/td>\n 47,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 12<\/td>\n 12<\/td>\n 14<\/td>\n 29<\/td>\n 28<\/td>\n 48<\/td>\n 47<\/td>\n 60<\/td>\n 12<\/td>\n 12<\/td>\n 14<\/td>\n 29<\/td>\n 28<\/td>\n 48<\/td>\n 47<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 367,00<\/td>\n 309,00<\/td>\n 551,00<\/td>\n 496,00<\/td>\n 331,00<\/td>\n 302,00<\/td>\n 469,00<\/td>\n 435,00<\/td>\n 367,00<\/td>\n 309,00<\/td>\n 551,00<\/td>\n 496,00<\/td>\n 331,00<\/td>\n 302,00<\/td>\n 469,00<\/td>\n 435,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (240 MW = 15 Hours X 16 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064FKEF<\/td>\n PJM.WESTERN HUB_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.WESTERN HUB_month_on_rtp<\/td>\n 064FKE<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 244.855<\/td>\n 11.933<\/td>\n 18.089<\/td>\n 4.398<\/td>\n 199.172<\/td>\n 192.802<\/td>\n 215.503<\/td>\n 215.289<\/td>\n 29.352<\/td>\n 29.566<\/td>\n 244.855<\/td>\n 11.933<\/td>\n 18.089<\/td>\n 4.398<\/td>\n 199.172<\/td>\n 192.802<\/td>\n 215.503<\/td>\n 215.289<\/td>\n 29.352<\/td>\n 29.566<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.864,00<\/td>\n 18,00<\/td>\n 25,00<\/td>\n 393,00<\/td>\n 2.133,00<\/td>\n 1.941,00<\/td>\n 2.544,00<\/td>\n 2.359,00<\/td>\n 320,00<\/td>\n 505,00<\/td>\n 1.000,00<\/td>\n 49,00<\/td>\n 74,00<\/td>\n 18,00<\/td>\n 813,00<\/td>\n 787,00<\/td>\n 880,00<\/td>\n 879,00<\/td>\n 120,00<\/td>\n 121,00<\/td>\n 1.000,00<\/td>\n 49,00<\/td>\n 74,00<\/td>\n 18,00<\/td>\n 813,00<\/td>\n 787,00<\/td>\n 880,00<\/td>\n 879,00<\/td>\n 120,00<\/td>\n 121,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52<\/td>\n 9<\/td>\n 5<\/td>\n 8<\/td>\n 33<\/td>\n 34<\/td>\n 46<\/td>\n 43<\/td>\n 52<\/td>\n 9<\/td>\n 5<\/td>\n 8<\/td>\n 33<\/td>\n 34<\/td>\n 46<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 354,00<\/td>\n 480,00<\/td>\n 576,00<\/td>\n 636,00<\/td>\n 327,00<\/td>\n 422,00<\/td>\n 506,00<\/td>\n 540,00<\/td>\n 354,00<\/td>\n 480,00<\/td>\n 576,00<\/td>\n 636,00<\/td>\n 327,00<\/td>\n 422,00<\/td>\n 506,00<\/td>\n 540,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064CXOF<\/td>\n NYISO.HUD VL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NYISO.HUD VL_month_on_dap<\/td>\n 064CXO<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 36.171<\/td>\n 1.150<\/td>\n 6.341<\/td>\n 710<\/td>\n 28.365<\/td>\n 23.456<\/td>\n 30.225<\/td>\n 30.507<\/td>\n 5.946<\/td>\n 5.664<\/td>\n 36.171<\/td>\n 1.150<\/td>\n 6.341<\/td>\n 710<\/td>\n 28.365<\/td>\n 23.456<\/td>\n 30.225<\/td>\n 30.507<\/td>\n 5.946<\/td>\n 5.664<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.996,00<\/td>\n 600,00<\/td>\n -2.100,00<\/td>\n 60,00<\/td>\n -3.544,00<\/td>\n -844,00<\/td>\n -2.884,00<\/td>\n -2.884,00<\/td>\n 888,00<\/td>\n 888,00<\/td>\n 1.000,00<\/td>\n 32,00<\/td>\n 175,00<\/td>\n 20,00<\/td>\n 784,00<\/td>\n 648,00<\/td>\n 836,00<\/td>\n 843,00<\/td>\n 164,00<\/td>\n 157,00<\/td>\n 1.000,00<\/td>\n 32,00<\/td>\n 175,00<\/td>\n 20,00<\/td>\n 784,00<\/td>\n 648,00<\/td>\n 836,00<\/td>\n 843,00<\/td>\n 164,00<\/td>\n 157,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 2<\/td>\n 5<\/td>\n 3<\/td>\n 24<\/td>\n 18<\/td>\n 29<\/td>\n 23<\/td>\n 33<\/td>\n 2<\/td>\n 5<\/td>\n 3<\/td>\n 24<\/td>\n 18<\/td>\n 29<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 349,00<\/td>\n 438,00<\/td>\n 555,00<\/td>\n 641,00<\/td>\n 326,00<\/td>\n 411,00<\/td>\n 506,00<\/td>\n 573,00<\/td>\n 349,00<\/td>\n 438,00<\/td>\n 555,00<\/td>\n 641,00<\/td>\n 326,00<\/td>\n 411,00<\/td>\n 506,00<\/td>\n 573,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643BCF<\/td>\n PJM N. IL HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM N. IL HUB DA OFF-PK<\/td>\n 0643BC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 23.666<\/td>\n 3.600<\/td>\n 1.315<\/td>\n 255<\/td>\n 19.666<\/td>\n 21.594<\/td>\n 23.521<\/td>\n 23.164<\/td>\n 145<\/td>\n 502<\/td>\n 23.666<\/td>\n 3.600<\/td>\n 1.315<\/td>\n 255<\/td>\n 19.666<\/td>\n 21.594<\/td>\n 23.521<\/td>\n 23.164<\/td>\n 145<\/td>\n 502<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 69,00<\/td>\n -100,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 160,00<\/td>\n -31,00<\/td>\n 60,00<\/td>\n 69,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 152,00<\/td>\n 56,00<\/td>\n 11,00<\/td>\n 831,00<\/td>\n 912,00<\/td>\n 994,00<\/td>\n 979,00<\/td>\n 6,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 152,00<\/td>\n 56,00<\/td>\n 11,00<\/td>\n 831,00<\/td>\n 912,00<\/td>\n 994,00<\/td>\n 979,00<\/td>\n 6,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 3<\/td>\n 3<\/td>\n 1<\/td>\n 23<\/td>\n 20<\/td>\n 27<\/td>\n 23<\/td>\n 36<\/td>\n 3<\/td>\n 3<\/td>\n 1<\/td>\n 23<\/td>\n 20<\/td>\n 27<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 498,00<\/td>\n 725,00<\/td>\n 719,00<\/td>\n 863,00<\/td>\n 494,00<\/td>\n 698,00<\/td>\n 698,00<\/td>\n 816,00<\/td>\n 498,00<\/td>\n 725,00<\/td>\n 719,00<\/td>\n 863,00<\/td>\n 494,00<\/td>\n 698,00<\/td>\n 698,00<\/td>\n 816,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064AAAF<\/td>\n ISONE.H.INTERNAL_HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ISONE.H.INTERNAL_HUB_mo_on_dap<\/td>\n 064AAA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 83.114<\/td>\n 12.554<\/td>\n 2.040<\/td>\n 465<\/td>\n 58.990<\/td>\n 69.408<\/td>\n 72.009<\/td>\n 71.913<\/td>\n 11.105<\/td>\n 11.201<\/td>\n 83.114<\/td>\n 12.554<\/td>\n 2.040<\/td>\n 465<\/td>\n 58.990<\/td>\n 69.408<\/td>\n 72.009<\/td>\n 71.913<\/td>\n 11.105<\/td>\n 11.201<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40,00<\/td>\n 40,00<\/td>\n 40,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 151,00<\/td>\n 25,00<\/td>\n 6,00<\/td>\n 710,00<\/td>\n 835,00<\/td>\n 866,00<\/td>\n 865,00<\/td>\n 134,00<\/td>\n 135,00<\/td>\n 1.000,00<\/td>\n 151,00<\/td>\n 25,00<\/td>\n 6,00<\/td>\n 710,00<\/td>\n 835,00<\/td>\n 866,00<\/td>\n 865,00<\/td>\n 134,00<\/td>\n 135,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 22<\/td>\n 23<\/td>\n 27<\/td>\n 26<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 22<\/td>\n 23<\/td>\n 27<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 658,00<\/td>\n 478,00<\/td>\n 785,00<\/td>\n 633,00<\/td>\n 639,00<\/td>\n 419,00<\/td>\n 716,00<\/td>\n 545,00<\/td>\n 658,00<\/td>\n 478,00<\/td>\n 785,00<\/td>\n 633,00<\/td>\n 639,00<\/td>\n 419,00<\/td>\n 716,00<\/td>\n 545,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064CZSF<\/td>\n NYISO.N.Y.C._month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NYISO.N.Y.C._month_on_dap<\/td>\n 064CZS<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.772<\/td>\n 1.341<\/td>\n 675<\/td>\n 464<\/td>\n 23.110<\/td>\n 24.268<\/td>\n 24.915<\/td>\n 25.407<\/td>\n 3.857<\/td>\n 3.365<\/td>\n 28.772<\/td>\n 1.341<\/td>\n 675<\/td>\n 464<\/td>\n 23.110<\/td>\n 24.268<\/td>\n 24.915<\/td>\n 25.407<\/td>\n 3.857<\/td>\n 3.365<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 180,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 180,00<\/td>\n 180,00<\/td>\n 180,00<\/td>\n 180,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 47,00<\/td>\n 23,00<\/td>\n 16,00<\/td>\n 803,00<\/td>\n 843,00<\/td>\n 866,00<\/td>\n 883,00<\/td>\n 134,00<\/td>\n 117,00<\/td>\n 1.000,00<\/td>\n 47,00<\/td>\n 23,00<\/td>\n 16,00<\/td>\n 803,00<\/td>\n 843,00<\/td>\n 866,00<\/td>\n 883,00<\/td>\n 134,00<\/td>\n 117,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 17<\/td>\n 19<\/td>\n 20<\/td>\n 27<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 17<\/td>\n 19<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 546,00<\/td>\n 559,00<\/td>\n 718,00<\/td>\n 787,00<\/td>\n 546,00<\/td>\n 553,00<\/td>\n 704,00<\/td>\n 771,00<\/td>\n 546,00<\/td>\n 559,00<\/td>\n 718,00<\/td>\n 787,00<\/td>\n 546,00<\/td>\n 553,00<\/td>\n 704,00<\/td>\n 771,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064FOKF<\/td>\n ERCOT.HB_NORTH_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ERCOT.HB_NORTH_month_on_rtp<\/td>\n 064FOK<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 82.910<\/td>\n 1.875<\/td>\n 1.975<\/td>\n 25<\/td>\n 71.070<\/td>\n 70.980<\/td>\n 72.970<\/td>\n 72.980<\/td>\n 9.940<\/td>\n 9.930<\/td>\n 82.910<\/td>\n 1.875<\/td>\n 1.975<\/td>\n 25<\/td>\n 71.070<\/td>\n 70.980<\/td>\n 72.970<\/td>\n 72.980<\/td>\n 9.940<\/td>\n 9.930<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 120,00<\/td>\n 120,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 23,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 857,00<\/td>\n 856,00<\/td>\n 880,00<\/td>\n 880,00<\/td>\n 120,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 23,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 857,00<\/td>\n 856,00<\/td>\n 880,00<\/td>\n 880,00<\/td>\n 120,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 19<\/td>\n 21<\/td>\n 20<\/td>\n 24<\/td>\n 27<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 19<\/td>\n 21<\/td>\n 20<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 649,00<\/td>\n 467,00<\/td>\n 778,00<\/td>\n 679,00<\/td>\n 598,00<\/td>\n 440,00<\/td>\n 688,00<\/td>\n 603,00<\/td>\n 649,00<\/td>\n 467,00<\/td>\n 778,00<\/td>\n 679,00<\/td>\n 598,00<\/td>\n 440,00<\/td>\n 688,00<\/td>\n 603,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064DMYF<\/td>\n PJM.APS_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM.APS_month_on_dap<\/td>\n 064DMY<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.843<\/td>\n 3.013<\/td>\n 390<\/td>\n 0<\/td>\n 7.974<\/td>\n 11.802<\/td>\n 10.987<\/td>\n 12.192<\/td>\n 1.856<\/td>\n 651<\/td>\n 12.843<\/td>\n 3.013<\/td>\n 390<\/td>\n 0<\/td>\n 7.974<\/td>\n 11.802<\/td>\n 10.987<\/td>\n 12.192<\/td>\n 1.856<\/td>\n 651<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 235,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 621,00<\/td>\n 919,00<\/td>\n 855,00<\/td>\n 949,00<\/td>\n 145,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 235,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 621,00<\/td>\n 919,00<\/td>\n 855,00<\/td>\n 949,00<\/td>\n 145,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 13<\/td>\n 7<\/td>\n 16<\/td>\n 8<\/td>\n 20<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 13<\/td>\n 7<\/td>\n 16<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 416,00<\/td>\n 846,00<\/td>\n 676,00<\/td>\n 949,00<\/td>\n 416,00<\/td>\n 833,00<\/td>\n 672,00<\/td>\n 887,00<\/td>\n 416,00<\/td>\n 846,00<\/td>\n 676,00<\/td>\n 949,00<\/td>\n 416,00<\/td>\n 833,00<\/td>\n 672,00<\/td>\n 887,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250643BEF<\/td>\n PJM N. IL HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM N. IL HUB DA PEAK<\/td>\n 0643BE<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 23.228<\/td>\n 3.669<\/td>\n 1.005<\/td>\n 65<\/td>\n 19.269<\/td>\n 21.637<\/td>\n 23.003<\/td>\n 22.707<\/td>\n 225<\/td>\n 521<\/td>\n 23.228<\/td>\n 3.669<\/td>\n 1.005<\/td>\n 65<\/td>\n 19.269<\/td>\n 21.637<\/td>\n 23.003<\/td>\n 22.707<\/td>\n 225<\/td>\n 521<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 130,00<\/td>\n -107,00<\/td>\n 100,00<\/td>\n 10,00<\/td>\n 284,00<\/td>\n 111,00<\/td>\n 187,00<\/td>\n 221,00<\/td>\n -57,00<\/td>\n -91,00<\/td>\n 1.000,00<\/td>\n 158,00<\/td>\n 43,00<\/td>\n 3,00<\/td>\n 830,00<\/td>\n 932,00<\/td>\n 990,00<\/td>\n 978,00<\/td>\n 10,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 158,00<\/td>\n 43,00<\/td>\n 3,00<\/td>\n 830,00<\/td>\n 932,00<\/td>\n 990,00<\/td>\n 978,00<\/td>\n 10,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 4<\/td>\n 4<\/td>\n 2<\/td>\n 25<\/td>\n 17<\/td>\n 30<\/td>\n 22<\/td>\n 38<\/td>\n 4<\/td>\n 4<\/td>\n 2<\/td>\n 25<\/td>\n 17<\/td>\n 30<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 485,00<\/td>\n 717,00<\/td>\n 695,00<\/td>\n 854,00<\/td>\n 483,00<\/td>\n 697,00<\/td>\n 683,00<\/td>\n 803,00<\/td>\n 485,00<\/td>\n 717,00<\/td>\n 695,00<\/td>\n 854,00<\/td>\n 483,00<\/td>\n 697,00<\/td>\n 683,00<\/td>\n 803,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825064AABF<\/td>\n ISONE.H.INTERNAL_HB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ISONE.H.INTERNAL_HB_mo_off_dap<\/td>\n 064AAB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 76.874<\/td>\n 11.977<\/td>\n 2.488<\/td>\n 375<\/td>\n 54.694<\/td>\n 63.871<\/td>\n 67.046<\/td>\n 66.734<\/td>\n 9.828<\/td>\n 10.140<\/td>\n 76.874<\/td>\n 11.977<\/td>\n 2.488<\/td>\n 375<\/td>\n 54.694<\/td>\n 63.871<\/td>\n 67.046<\/td>\n 66.734<\/td>\n 9.828<\/td>\n 10.140<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 140,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 140,00<\/td>\n 140,00<\/td>\n 140,00<\/td>\n 140,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 32,00<\/td>\n 5,00<\/td>\n 711,00<\/td>\n 831,00<\/td>\n 872,00<\/td>\n 868,00<\/td>\n 128,00<\/td>\n 132,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 32,00<\/td>\n 5,00<\/td>\n 711,00<\/td>\n 831,00<\/td>\n 872,00<\/td>\n 868,00<\/td>\n 128,00<\/td>\n 132,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 21<\/td>\n 23<\/td>\n 26<\/td>\n 26<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 21<\/td>\n 23<\/td>\n 26<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 650,00<\/td>\n 442,00<\/td>\n 784,00<\/td>\n 608,00<\/td>\n 625,00<\/td>\n 407,00<\/td>\n 712,00<\/td>\n 524,00<\/td>\n 650,00<\/td>\n 442,00<\/td>\n 784,00<\/td>\n 608,00<\/td>\n 625,00<\/td>\n 407,00<\/td>\n 712,00<\/td>\n 524,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825001612F<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n WHEAT-HRW<\/td>\n 001612<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 294.391<\/td>\n 82.128<\/td>\n 59.983<\/td>\n 87.981<\/td>\n 103.929<\/td>\n 126.397<\/td>\n 274.038<\/td>\n 274.361<\/td>\n 20.353<\/td>\n 20.030<\/td>\n 269.141<\/td>\n 82.797<\/td>\n 64.526<\/td>\n 73.447<\/td>\n 94.932<\/td>\n 115.272<\/td>\n 251.176<\/td>\n 253.245<\/td>\n 17.965<\/td>\n 15.896<\/td>\n 25.250<\/td>\n 12.064<\/td>\n 8.190<\/td>\n 1.801<\/td>\n 8.997<\/td>\n 11.125<\/td>\n 22.862<\/td>\n 21.116<\/td>\n 2.388<\/td>\n 4.134<\/td>\n 5.658,00<\/td>\n 5.802,00<\/td>\n -269,00<\/td>\n 2.125,00<\/td>\n -1.500,00<\/td>\n 4.646,00<\/td>\n 6.427,00<\/td>\n 6.502,00<\/td>\n -769,00<\/td>\n -844,00<\/td>\n 1.000,00<\/td>\n 279,00<\/td>\n 204,00<\/td>\n 299,00<\/td>\n 353,00<\/td>\n 429,00<\/td>\n 931,00<\/td>\n 932,00<\/td>\n 69,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 308,00<\/td>\n 240,00<\/td>\n 273,00<\/td>\n 353,00<\/td>\n 428,00<\/td>\n 933,00<\/td>\n 941,00<\/td>\n 67,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 478,00<\/td>\n 324,00<\/td>\n 71,00<\/td>\n 356,00<\/td>\n 441,00<\/td>\n 905,00<\/td>\n 836,00<\/td>\n 95,00<\/td>\n 164,00<\/td>\n 281<\/td>\n 86<\/td>\n 70<\/td>\n 85<\/td>\n 69<\/td>\n 96<\/td>\n 203<\/td>\n 210<\/td>\n 279<\/td>\n 89<\/td>\n 70<\/td>\n 82<\/td>\n 66<\/td>\n 91<\/td>\n 197<\/td>\n 204<\/td>\n 140<\/td>\n 25<\/td>\n 32<\/td>\n 15<\/td>\n 23<\/td>\n 68<\/td>\n 58<\/td>\n 106<\/td>\n 142,00<\/td>\n 154,00<\/td>\n 244,00<\/td>\n 261,00<\/td>\n 112,00<\/td>\n 123,00<\/td>\n 197,00<\/td>\n 184,00<\/td>\n 152,00<\/td>\n 167,00<\/td>\n 258,00<\/td>\n 283,00<\/td>\n 117,00<\/td>\n 136,00<\/td>\n 204,00<\/td>\n 204,00<\/td>\n 347,00<\/td>\n 258,00<\/td>\n 479,00<\/td>\n 364,00<\/td>\n 347,00<\/td>\n 216,00<\/td>\n 474,00<\/td>\n 309,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825001602F<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n WHEAT-SRW<\/td>\n 001602<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 443.531<\/td>\n 121.212<\/td>\n 127.991<\/td>\n 133.296<\/td>\n 154.565<\/td>\n 147.090<\/td>\n 409.073<\/td>\n 408.377<\/td>\n 34.458<\/td>\n 35.154<\/td>\n 400.188<\/td>\n 119.215<\/td>\n 137.515<\/td>\n 106.847<\/td>\n 142.639<\/td>\n 126.979<\/td>\n 368.701<\/td>\n 371.341<\/td>\n 31.487<\/td>\n 28.847<\/td>\n 43.343<\/td>\n 25.024<\/td>\n 13.503<\/td>\n 3.422<\/td>\n 11.926<\/td>\n 20.111<\/td>\n 40.372<\/td>\n 37.036<\/td>\n 2.971<\/td>\n 6.307<\/td>\n -13.617,00<\/td>\n 6.527,00<\/td>\n -5.459,00<\/td>\n -9.715,00<\/td>\n -7.701,00<\/td>\n 1.205,00<\/td>\n -10.889,00<\/td>\n -13.969,00<\/td>\n -2.728,00<\/td>\n 352,00<\/td>\n 1.000,00<\/td>\n 273,00<\/td>\n 289,00<\/td>\n 301,00<\/td>\n 348,00<\/td>\n 332,00<\/td>\n 922,00<\/td>\n 921,00<\/td>\n 78,00<\/td>\n 79,00<\/td>\n 1.000,00<\/td>\n 298,00<\/td>\n 344,00<\/td>\n 267,00<\/td>\n 356,00<\/td>\n 317,00<\/td>\n 921,00<\/td>\n 928,00<\/td>\n 79,00<\/td>\n 72,00<\/td>\n 1.000,00<\/td>\n 577,00<\/td>\n 312,00<\/td>\n 79,00<\/td>\n 275,00<\/td>\n 464,00<\/td>\n 931,00<\/td>\n 854,00<\/td>\n 69,00<\/td>\n 146,00<\/td>\n 408<\/td>\n 149<\/td>\n 99<\/td>\n 121<\/td>\n 92<\/td>\n 111<\/td>\n 307<\/td>\n 281<\/td>\n 404<\/td>\n 148<\/td>\n 101<\/td>\n 113<\/td>\n 86<\/td>\n 108<\/td>\n 295<\/td>\n 272<\/td>\n 175<\/td>\n 35<\/td>\n 42<\/td>\n 22<\/td>\n 31<\/td>\n 79<\/td>\n 78<\/td>\n 132<\/td>\n 122,00<\/td>\n 151,00<\/td>\n 202,00<\/td>\n 258,00<\/td>\n 88,00<\/td>\n 95,00<\/td>\n 154,00<\/td>\n 161,00<\/td>\n 134,00<\/td>\n 162,00<\/td>\n 204,00<\/td>\n 280,00<\/td>\n 82,00<\/td>\n 113,00<\/td>\n 149,00<\/td>\n 189,00<\/td>\n 327,00<\/td>\n 224,00<\/td>\n 501,00<\/td>\n 346,00<\/td>\n 327,00<\/td>\n 219,00<\/td>\n 486,00<\/td>\n 329,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825001626F<\/td>\n WHEAT-HRSpring - MIAX FUTURES EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n WHEAT-HRSpring<\/td>\n 001626<\/td>\n MGE <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 74.071<\/td>\n 21.009<\/td>\n 7.114<\/td>\n 4.255<\/td>\n 39.210<\/td>\n 54.313<\/td>\n 64.474<\/td>\n 65.682<\/td>\n 9.597<\/td>\n 8.389<\/td>\n 73.271<\/td>\n 20.785<\/td>\n 7.162<\/td>\n 4.181<\/td>\n 38.778<\/td>\n 53.665<\/td>\n 63.744<\/td>\n 65.008<\/td>\n 9.527<\/td>\n 8.263<\/td>\n 800<\/td>\n 276<\/td>\n 4<\/td>\n 22<\/td>\n 432<\/td>\n 648<\/td>\n 730<\/td>\n 674<\/td>\n 70<\/td>\n 126<\/td>\n -4.603,00<\/td>\n 998,00<\/td>\n -1.059,00<\/td>\n -586,00<\/td>\n -5.585,00<\/td>\n -2.271,00<\/td>\n -5.173,00<\/td>\n -3.916,00<\/td>\n 570,00<\/td>\n -687,00<\/td>\n 1.000,00<\/td>\n 284,00<\/td>\n 96,00<\/td>\n 57,00<\/td>\n 529,00<\/td>\n 733,00<\/td>\n 870,00<\/td>\n 887,00<\/td>\n 130,00<\/td>\n 113,00<\/td>\n 1.000,00<\/td>\n 284,00<\/td>\n 98,00<\/td>\n 57,00<\/td>\n 529,00<\/td>\n 732,00<\/td>\n 870,00<\/td>\n 887,00<\/td>\n 130,00<\/td>\n 113,00<\/td>\n 1.000,00<\/td>\n 345,00<\/td>\n 5,00<\/td>\n 28,00<\/td>\n 540,00<\/td>\n 810,00<\/td>\n 913,00<\/td>\n 843,00<\/td>\n 88,00<\/td>\n 158,00<\/td>\n 112<\/td>\n 24<\/td>\n 14<\/td>\n 16<\/td>\n 56<\/td>\n 46<\/td>\n 88<\/td>\n 71<\/td>\n 112<\/td>\n 23<\/td>\n 17<\/td>\n 16<\/td>\n 56<\/td>\n 46<\/td>\n 88<\/td>\n 71<\/td>\n 32<\/td>\n 4<\/td>\n 2<\/td>\n 1<\/td>\n 8<\/td>\n 20<\/td>\n 12<\/td>\n 23<\/td>\n 260,00<\/td>\n 324,00<\/td>\n 391,00<\/td>\n 511,00<\/td>\n 260,00<\/td>\n 322,00<\/td>\n 388,00<\/td>\n 497,00<\/td>\n 262,00<\/td>\n 324,00<\/td>\n 394,00<\/td>\n 513,00<\/td>\n 262,00<\/td>\n 323,00<\/td>\n 390,00<\/td>\n 501,00<\/td>\n 631,00<\/td>\n 489,00<\/td>\n 840,00<\/td>\n 674,00<\/td>\n 604,00<\/td>\n 489,00<\/td>\n 808,00<\/td>\n 674,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825002602F<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CORN<\/td>\n 002602<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 1.707.706<\/td>\n 593.012<\/td>\n 152.097<\/td>\n 314.008<\/td>\n 669.606<\/td>\n 1.044.214<\/td>\n 1.576.626<\/td>\n 1.510.319<\/td>\n 131.080<\/td>\n 197.387<\/td>\n 93.539<\/td>\n 16.491<\/td>\n 35.181<\/td>\n 249<\/td>\n 61.617<\/td>\n 47.279<\/td>\n 78.357<\/td>\n 82.709<\/td>\n 15.182<\/td>\n 10.830<\/td>\n 1.614.167<\/td>\n 610.140<\/td>\n 150.535<\/td>\n 280.140<\/td>\n 607.989<\/td>\n 996.935<\/td>\n 1.498.269<\/td>\n 1.427.610<\/td>\n 115.898<\/td>\n 186.557<\/td>\n -20.297,00<\/td>\n 83.217,00<\/td>\n -55.556,00<\/td>\n -64.320,00<\/td>\n -40.982,00<\/td>\n 88.026,00<\/td>\n -22.085,00<\/td>\n -31.850,00<\/td>\n 1.788,00<\/td>\n 11.553,00<\/td>\n 1.000,00<\/td>\n 347,00<\/td>\n 89,00<\/td>\n 184,00<\/td>\n 392,00<\/td>\n 611,00<\/td>\n 923,00<\/td>\n 884,00<\/td>\n 77,00<\/td>\n 116,00<\/td>\n 1.000,00<\/td>\n 176,00<\/td>\n 376,00<\/td>\n 3,00<\/td>\n 659,00<\/td>\n 505,00<\/td>\n 838,00<\/td>\n 884,00<\/td>\n 162,00<\/td>\n 116,00<\/td>\n 1.000,00<\/td>\n 378,00<\/td>\n 93,00<\/td>\n 174,00<\/td>\n 377,00<\/td>\n 618,00<\/td>\n 928,00<\/td>\n 884,00<\/td>\n 72,00<\/td>\n 116,00<\/td>\n 869<\/td>\n 228<\/td>\n 136<\/td>\n 172<\/td>\n 325<\/td>\n 387<\/td>\n 635<\/td>\n 629<\/td>\n 416<\/td>\n 43<\/td>\n 53<\/td>\n 6<\/td>\n 163<\/td>\n 196<\/td>\n 210<\/td>\n 251<\/td>\n 864<\/td>\n 232<\/td>\n 137<\/td>\n 164<\/td>\n 261<\/td>\n 377<\/td>\n 565<\/td>\n 616<\/td>\n 104,00<\/td>\n 115,00<\/td>\n 180,00<\/td>\n 189,00<\/td>\n 102,00<\/td>\n 110,00<\/td>\n 175,00<\/td>\n 180,00<\/td>\n 145,00<\/td>\n 220,00<\/td>\n 264,00<\/td>\n 325,00<\/td>\n 145,00<\/td>\n 220,00<\/td>\n 262,00<\/td>\n 323,00<\/td>\n 110,00<\/td>\n 117,00<\/td>\n 190,00<\/td>\n 195,00<\/td>\n 107,00<\/td>\n 114,00<\/td>\n 185,00<\/td>\n 188,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825005602F<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n SOYBEANS<\/td>\n 005602<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 972.531<\/td>\n 303.519<\/td>\n 82.092<\/td>\n 177.748<\/td>\n 446.393<\/td>\n 646.329<\/td>\n 927.660<\/td>\n 906.169<\/td>\n 44.871<\/td>\n 66.362<\/td>\n 931.616<\/td>\n 296.573<\/td>\n 82.778<\/td>\n 164.203<\/td>\n 429.339<\/td>\n 621.277<\/td>\n 890.115<\/td>\n 868.258<\/td>\n 41.501<\/td>\n 63.358<\/td>\n 40.915<\/td>\n 13.498<\/td>\n 5.866<\/td>\n 6.993<\/td>\n 17.054<\/td>\n 25.052<\/td>\n 37.545<\/td>\n 37.911<\/td>\n 3.370<\/td>\n 3.004<\/td>\n -17.198,00<\/td>\n 25.446,00<\/td>\n -5.020,00<\/td>\n -22.814,00<\/td>\n -19.304,00<\/td>\n 10.995,00<\/td>\n -16.672,00<\/td>\n -16.839,00<\/td>\n -526,00<\/td>\n -359,00<\/td>\n 1.000,00<\/td>\n 312,00<\/td>\n 84,00<\/td>\n 183,00<\/td>\n 459,00<\/td>\n 665,00<\/td>\n 954,00<\/td>\n 932,00<\/td>\n 46,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 318,00<\/td>\n 89,00<\/td>\n 176,00<\/td>\n 461,00<\/td>\n 667,00<\/td>\n 955,00<\/td>\n 932,00<\/td>\n 45,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 330,00<\/td>\n 143,00<\/td>\n 171,00<\/td>\n 417,00<\/td>\n 612,00<\/td>\n 918,00<\/td>\n 927,00<\/td>\n 82,00<\/td>\n 73,00<\/td>\n 627<\/td>\n 179<\/td>\n 111<\/td>\n 145<\/td>\n 189<\/td>\n 284<\/td>\n 434<\/td>\n 486<\/td>\n 627<\/td>\n 179<\/td>\n 113<\/td>\n 142<\/td>\n 188<\/td>\n 283<\/td>\n 431<\/td>\n 484<\/td>\n 242<\/td>\n 25<\/td>\n 41<\/td>\n 16<\/td>\n 33<\/td>\n 147<\/td>\n 70<\/td>\n 195<\/td>\n 117,00<\/td>\n 176,00<\/td>\n 195,00<\/td>\n 287,00<\/td>\n 113,00<\/td>\n 158,00<\/td>\n 186,00<\/td>\n 246,00<\/td>\n 122,00<\/td>\n 177,00<\/td>\n 202,00<\/td>\n 284,00<\/td>\n 118,00<\/td>\n 158,00<\/td>\n 194,00<\/td>\n 248,00<\/td>\n 346,00<\/td>\n 389,00<\/td>\n 509,00<\/td>\n 545,00<\/td>\n 343,00<\/td>\n 389,00<\/td>\n 495,00<\/td>\n 506,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825005603F<\/td>\n MINI SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MINI SOYBEANS<\/td>\n 005603<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 26.971<\/td>\n 23.303<\/td>\n 1.425<\/td>\n 651<\/td>\n 8<\/td>\n 11.212<\/td>\n 23.962<\/td>\n 13.288<\/td>\n 3.009<\/td>\n 13.683<\/td>\n 25.395<\/td>\n 22.557<\/td>\n 1.412<\/td>\n 651<\/td>\n 8<\/td>\n 10.105<\/td>\n 23.216<\/td>\n 12.168<\/td>\n 2.179<\/td>\n 13.227<\/td>\n 1.576<\/td>\n 746<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 1.107<\/td>\n 746<\/td>\n 1.120<\/td>\n 830<\/td>\n 456<\/td>\n 517,00<\/td>\n 1.001,00<\/td>\n -55,00<\/td>\n 285,00<\/td>\n -4,00<\/td>\n 27,00<\/td>\n 1.282,00<\/td>\n 257,00<\/td>\n -765,00<\/td>\n 260,00<\/td>\n 1.000,00<\/td>\n 864,00<\/td>\n 53,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 416,00<\/td>\n 888,00<\/td>\n 493,00<\/td>\n 112,00<\/td>\n 507,00<\/td>\n 1.000,00<\/td>\n 888,00<\/td>\n 56,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 398,00<\/td>\n 914,00<\/td>\n 479,00<\/td>\n 86,00<\/td>\n 521,00<\/td>\n 1.000,00<\/td>\n 473,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 702,00<\/td>\n 473,00<\/td>\n 711,00<\/td>\n 527,00<\/td>\n 289,00<\/td>\n 28<\/td>\n 7<\/td>\n 5<\/td>\n 6<\/td>\n 2<\/td>\n 16<\/td>\n 10<\/td>\n 26<\/td>\n 28<\/td>\n 7<\/td>\n 5<\/td>\n 6<\/td>\n 2<\/td>\n 16<\/td>\n 10<\/td>\n 26<\/td>\n 19<\/td>\n 3<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 14<\/td>\n 3<\/td>\n 16<\/td>\n 810,00<\/td>\n 312,00<\/td>\n 888,00<\/td>\n 367,00<\/td>\n 798,00<\/td>\n 304,00<\/td>\n 864,00<\/td>\n 359,00<\/td>\n 844,00<\/td>\n 290,00<\/td>\n 914,00<\/td>\n 348,00<\/td>\n 831,00<\/td>\n 282,00<\/td>\n 888,00<\/td>\n 339,00<\/td>\n 473,00<\/td>\n 673,00<\/td>\n 473,00<\/td>\n 692,00<\/td>\n 473,00<\/td>\n 673,00<\/td>\n 473,00<\/td>\n 692,00<\/td>\n (Contracts of 1,000 Bushels)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250063EAF<\/td>\n WASHINGTON CARBON ALL V2026 - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n WASHINGTON CARBON ALL V2026<\/td>\n 0063EA<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 4.768<\/td>\n 3.183<\/td>\n 2.814<\/td>\n 39<\/td>\n 1.518<\/td>\n 1.784<\/td>\n 4.740<\/td>\n 4.637<\/td>\n 28<\/td>\n 131<\/td>\n 4.768<\/td>\n 3.183<\/td>\n 2.814<\/td>\n 39<\/td>\n 1.518<\/td>\n 1.784<\/td>\n 4.740<\/td>\n 4.637<\/td>\n 28<\/td>\n 131<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 53,00<\/td>\n 23,00<\/td>\n 89,00<\/td>\n 15,00<\/td>\n 15,00<\/td>\n -61,00<\/td>\n 53,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 668,00<\/td>\n 590,00<\/td>\n 8,00<\/td>\n 318,00<\/td>\n 374,00<\/td>\n 994,00<\/td>\n 973,00<\/td>\n 6,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 668,00<\/td>\n 590,00<\/td>\n 8,00<\/td>\n 318,00<\/td>\n 374,00<\/td>\n 994,00<\/td>\n 973,00<\/td>\n 6,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 6<\/td>\n 14<\/td>\n 3<\/td>\n 7<\/td>\n 8<\/td>\n 16<\/td>\n 22<\/td>\n 33<\/td>\n 6<\/td>\n 14<\/td>\n 3<\/td>\n 7<\/td>\n 8<\/td>\n 16<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 795,00<\/td>\n 453,00<\/td>\n 927,00<\/td>\n 731,00<\/td>\n 795,00<\/td>\n 428,00<\/td>\n 909,00<\/td>\n 684,00<\/td>\n 795,00<\/td>\n 453,00<\/td>\n 927,00<\/td>\n 731,00<\/td>\n 795,00<\/td>\n 428,00<\/td>\n 909,00<\/td>\n 684,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 Washington carbon allowances<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250063DQF<\/td>\n NEPOOL DUAL RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NEPOOL DUAL RECs CLASS 1<\/td>\n 0063DQ<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 12.760<\/td>\n 1.065<\/td>\n 7.546<\/td>\n 905<\/td>\n 10.790<\/td>\n 4.234<\/td>\n 12.760<\/td>\n 12.685<\/td>\n 0<\/td>\n 75<\/td>\n 12.760<\/td>\n 1.065<\/td>\n 7.546<\/td>\n 905<\/td>\n 10.790<\/td>\n 4.234<\/td>\n 12.760<\/td>\n 12.685<\/td>\n 0<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 83,00<\/td>\n 591,00<\/td>\n 71,00<\/td>\n 846,00<\/td>\n 332,00<\/td>\n 1.000,00<\/td>\n 994,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 83,00<\/td>\n 591,00<\/td>\n 71,00<\/td>\n 846,00<\/td>\n 332,00<\/td>\n 1.000,00<\/td>\n 994,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 1<\/td>\n 3<\/td>\n 1<\/td>\n 13<\/td>\n 8<\/td>\n 14<\/td>\n 12<\/td>\n 22<\/td>\n 1<\/td>\n 3<\/td>\n 1<\/td>\n 13<\/td>\n 8<\/td>\n 14<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 511,00<\/td>\n 670,00<\/td>\n 795,00<\/td>\n 920,00<\/td>\n 440,00<\/td>\n 670,00<\/td>\n 705,00<\/td>\n 850,00<\/td>\n 511,00<\/td>\n 670,00<\/td>\n 795,00<\/td>\n 920,00<\/td>\n 440,00<\/td>\n 670,00<\/td>\n 705,00<\/td>\n 850,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh of Class 1 Renewable Energy Cert<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250063DTF<\/td>\n PA COMPLIANCE AECs TIER1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PA COMPLIANCE AECs TIER1<\/td>\n 0063DT<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 48.669<\/td>\n 9.871<\/td>\n 17.057<\/td>\n 1.259<\/td>\n 37.539<\/td>\n 30.333<\/td>\n 48.669<\/td>\n 48.649<\/td>\n 0<\/td>\n 20<\/td>\n 48.669<\/td>\n 9.871<\/td>\n 17.057<\/td>\n 1.259<\/td>\n 37.539<\/td>\n 30.333<\/td>\n 48.669<\/td>\n 48.649<\/td>\n 0<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 100,00<\/td>\n 100,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 203,00<\/td>\n 350,00<\/td>\n 26,00<\/td>\n 771,00<\/td>\n 623,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 203,00<\/td>\n 350,00<\/td>\n 26,00<\/td>\n 771,00<\/td>\n 623,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 6<\/td>\n 6<\/td>\n 1<\/td>\n 20<\/td>\n 7<\/td>\n 27<\/td>\n 13<\/td>\n 35<\/td>\n 6<\/td>\n 6<\/td>\n 1<\/td>\n 20<\/td>\n 7<\/td>\n 27<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 441,00<\/td>\n 738,00<\/td>\n 620,00<\/td>\n 962,00<\/td>\n 441,00<\/td>\n 723,00<\/td>\n 620,00<\/td>\n 925,00<\/td>\n 441,00<\/td>\n 738,00<\/td>\n 620,00<\/td>\n 962,00<\/td>\n 441,00<\/td>\n 723,00<\/td>\n 620,00<\/td>\n 925,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 AECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250063EIF<\/td>\n CALIF CARBON ALL VINTAGE 2027 - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CALIF CARBON ALL VINTAGE 2027<\/td>\n 0063EI<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 31.837<\/td>\n 13.058<\/td>\n 5.794<\/td>\n 755<\/td>\n 18.016<\/td>\n 25.278<\/td>\n 31.829<\/td>\n 31.827<\/td>\n 8<\/td>\n 10<\/td>\n 31.837<\/td>\n 13.058<\/td>\n 5.794<\/td>\n 755<\/td>\n 18.016<\/td>\n 25.278<\/td>\n 31.829<\/td>\n 31.827<\/td>\n 8<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.278,00<\/td>\n 155,00<\/td>\n 397,00<\/td>\n 25,00<\/td>\n 1.099,00<\/td>\n 851,00<\/td>\n 1.279,00<\/td>\n 1.273,00<\/td>\n -1,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 410,00<\/td>\n 182,00<\/td>\n 24,00<\/td>\n 566,00<\/td>\n 794,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 410,00<\/td>\n 182,00<\/td>\n 24,00<\/td>\n 566,00<\/td>\n 794,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 15<\/td>\n 5<\/td>\n 2<\/td>\n 10<\/td>\n 11<\/td>\n 26<\/td>\n 17<\/td>\n 40<\/td>\n 15<\/td>\n 5<\/td>\n 2<\/td>\n 10<\/td>\n 11<\/td>\n 26<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 627,00<\/td>\n 727,00<\/td>\n 795,00<\/td>\n 926,00<\/td>\n 627,00<\/td>\n 723,00<\/td>\n 795,00<\/td>\n 913,00<\/td>\n 627,00<\/td>\n 727,00<\/td>\n 795,00<\/td>\n 926,00<\/td>\n 627,00<\/td>\n 723,00<\/td>\n 795,00<\/td>\n 913,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 California carbon allowances<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250063CWF<\/td>\n D6 RINs OPIS CURRENT YEAR - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n D6 RINs OPIS CURRENT YEAR<\/td>\n 0063CW<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 30.939<\/td>\n 14.227<\/td>\n 10.702<\/td>\n 9.266<\/td>\n 7.342<\/td>\n 10.705<\/td>\n 30.835<\/td>\n 30.673<\/td>\n 104<\/td>\n 266<\/td>\n 30.939<\/td>\n 14.227<\/td>\n 10.702<\/td>\n 9.266<\/td>\n 7.342<\/td>\n 10.705<\/td>\n 30.835<\/td>\n 30.673<\/td>\n 104<\/td>\n 266<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -543,00<\/td>\n 1.034,00<\/td>\n 1.371,00<\/td>\n -1.755,00<\/td>\n 216,00<\/td>\n -116,00<\/td>\n -505,00<\/td>\n -500,00<\/td>\n -38,00<\/td>\n -43,00<\/td>\n 1.000,00<\/td>\n 460,00<\/td>\n 346,00<\/td>\n 299,00<\/td>\n 237,00<\/td>\n 346,00<\/td>\n 997,00<\/td>\n 991,00<\/td>\n 3,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 460,00<\/td>\n 346,00<\/td>\n 299,00<\/td>\n 237,00<\/td>\n 346,00<\/td>\n 997,00<\/td>\n 991,00<\/td>\n 3,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 78<\/td>\n 27<\/td>\n 28<\/td>\n 18<\/td>\n 9<\/td>\n 18<\/td>\n 46<\/td>\n 55<\/td>\n 78<\/td>\n 27<\/td>\n 28<\/td>\n 18<\/td>\n 9<\/td>\n 18<\/td>\n 46<\/td>\n 55<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 545,00<\/td>\n 409,00<\/td>\n 759,00<\/td>\n 617,00<\/td>\n 404,00<\/td>\n 303,00<\/td>\n 547,00<\/td>\n 426,00<\/td>\n 545,00<\/td>\n 409,00<\/td>\n 759,00<\/td>\n 617,00<\/td>\n 404,00<\/td>\n 303,00<\/td>\n 547,00<\/td>\n 426,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50,000 RINs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250063DAF<\/td>\n PA SOLAR ALTER ENERGY CREDIT - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PA SOLAR ALTER ENERGY CREDIT<\/td>\n 0063DA<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 24.210<\/td>\n 14.500<\/td>\n 800<\/td>\n 0<\/td>\n 9.710<\/td>\n 23.410<\/td>\n 24.210<\/td>\n 24.210<\/td>\n 0<\/td>\n 0<\/td>\n 24.210<\/td>\n 14.500<\/td>\n 800<\/td>\n 0<\/td>\n 9.710<\/td>\n 23.410<\/td>\n 24.210<\/td>\n 24.210<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 599,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 401,00<\/td>\n 967,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 599,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 401,00<\/td>\n 967,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 5<\/td>\n 2<\/td>\n 0<\/td>\n 10<\/td>\n 4<\/td>\n 15<\/td>\n 6<\/td>\n 20<\/td>\n 5<\/td>\n 2<\/td>\n 0<\/td>\n 10<\/td>\n 4<\/td>\n 15<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 675,00<\/td>\n 975,00<\/td>\n 874,00<\/td>\n 1.000,00<\/td>\n 675,00<\/td>\n 946,00<\/td>\n 853,00<\/td>\n 959,00<\/td>\n 675,00<\/td>\n 975,00<\/td>\n 874,00<\/td>\n 1.000,00<\/td>\n 675,00<\/td>\n 946,00<\/td>\n 853,00<\/td>\n 959,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 PA SRECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825006NHVF<\/td>\n TX REC CRS V28 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n TX REC CRS V28 BACK HALF<\/td>\n 006NHV<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 4.961<\/td>\n 696<\/td>\n 2.240<\/td>\n 441<\/td>\n 3.517<\/td>\n 1.958<\/td>\n 4.654<\/td>\n 4.639<\/td>\n 307<\/td>\n 322<\/td>\n 4.961<\/td>\n 696<\/td>\n 2.240<\/td>\n 441<\/td>\n 3.517<\/td>\n 1.958<\/td>\n 4.654<\/td>\n 4.639<\/td>\n 307<\/td>\n 322<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -392,00<\/td>\n -192,00<\/td>\n -392,00<\/td>\n 0,00<\/td>\n -200,00<\/td>\n 0,00<\/td>\n -392,00<\/td>\n -392,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 140,00<\/td>\n 452,00<\/td>\n 89,00<\/td>\n 709,00<\/td>\n 395,00<\/td>\n 938,00<\/td>\n 935,00<\/td>\n 62,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 140,00<\/td>\n 452,00<\/td>\n 89,00<\/td>\n 709,00<\/td>\n 395,00<\/td>\n 938,00<\/td>\n 935,00<\/td>\n 62,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 6<\/td>\n 4<\/td>\n 1<\/td>\n 14<\/td>\n 7<\/td>\n 20<\/td>\n 12<\/td>\n 31<\/td>\n 6<\/td>\n 4<\/td>\n 1<\/td>\n 14<\/td>\n 7<\/td>\n 20<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 713,00<\/td>\n 751,00<\/td>\n 866,00<\/td>\n 428,00<\/td>\n 672,00<\/td>\n 662,00<\/td>\n 807,00<\/td>\n 497,00<\/td>\n 713,00<\/td>\n 751,00<\/td>\n 866,00<\/td>\n 428,00<\/td>\n 672,00<\/td>\n 662,00<\/td>\n 807,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250063EEF<\/td>\n CALIF CARBON ALL VINTAGE 2026 - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CALIF CARBON ALL VINTAGE 2026<\/td>\n 0063EE<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 210.500<\/td>\n 142.386<\/td>\n 46.511<\/td>\n 17.240<\/td>\n 50.682<\/td>\n 146.722<\/td>\n 210.308<\/td>\n 210.473<\/td>\n 192<\/td>\n 27<\/td>\n 210.500<\/td>\n 142.386<\/td>\n 46.511<\/td>\n 17.240<\/td>\n 50.682<\/td>\n 146.722<\/td>\n 210.308<\/td>\n 210.473<\/td>\n 192<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.986,00<\/td>\n 669,00<\/td>\n 1.557,00<\/td>\n 1.501,00<\/td>\n 3.851,00<\/td>\n 2.963,00<\/td>\n 6.021,00<\/td>\n 6.021,00<\/td>\n -35,00<\/td>\n -35,00<\/td>\n 1.000,00<\/td>\n 676,00<\/td>\n 221,00<\/td>\n 82,00<\/td>\n 241,00<\/td>\n 697,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 676,00<\/td>\n 221,00<\/td>\n 82,00<\/td>\n 241,00<\/td>\n 697,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 148<\/td>\n 75<\/td>\n 20<\/td>\n 25<\/td>\n 33<\/td>\n 33<\/td>\n 114<\/td>\n 73<\/td>\n 148<\/td>\n 75<\/td>\n 20<\/td>\n 25<\/td>\n 33<\/td>\n 33<\/td>\n 114<\/td>\n 73<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 396,00<\/td>\n 224,00<\/td>\n 519,00<\/td>\n 400,00<\/td>\n 383,00<\/td>\n 210,00<\/td>\n 494,00<\/td>\n 386,00<\/td>\n 396,00<\/td>\n 224,00<\/td>\n 519,00<\/td>\n 400,00<\/td>\n 383,00<\/td>\n 210,00<\/td>\n 494,00<\/td>\n 386,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 California carbon allowances<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250063DGF<\/td>\n D4 BIODIESEL RINs OPIS CURR YR - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n D4 BIODIESEL RINs OPIS CURR YR<\/td>\n 0063DG<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 16.411<\/td>\n 6.780<\/td>\n 2.780<\/td>\n 4.416<\/td>\n 4.953<\/td>\n 9.104<\/td>\n 16.149<\/td>\n 16.300<\/td>\n 262<\/td>\n 111<\/td>\n 16.411<\/td>\n 6.780<\/td>\n 2.780<\/td>\n 4.416<\/td>\n 4.953<\/td>\n 9.104<\/td>\n 16.149<\/td>\n 16.300<\/td>\n 262<\/td>\n 111<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -62,00<\/td>\n -668,00<\/td>\n -964,00<\/td>\n 292,00<\/td>\n 319,00<\/td>\n 637,00<\/td>\n -57,00<\/td>\n -35,00<\/td>\n -5,00<\/td>\n -27,00<\/td>\n 1.000,00<\/td>\n 413,00<\/td>\n 169,00<\/td>\n 269,00<\/td>\n 302,00<\/td>\n 555,00<\/td>\n 984,00<\/td>\n 993,00<\/td>\n 16,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 413,00<\/td>\n 169,00<\/td>\n 269,00<\/td>\n 302,00<\/td>\n 555,00<\/td>\n 984,00<\/td>\n 993,00<\/td>\n 16,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63<\/td>\n 26<\/td>\n 14<\/td>\n 10<\/td>\n 16<\/td>\n 13<\/td>\n 47<\/td>\n 34<\/td>\n 63<\/td>\n 26<\/td>\n 14<\/td>\n 10<\/td>\n 16<\/td>\n 13<\/td>\n 47<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 448,00<\/td>\n 543,00<\/td>\n 615,00<\/td>\n 715,00<\/td>\n 265,00<\/td>\n 439,00<\/td>\n 398,00<\/td>\n 565,00<\/td>\n 448,00<\/td>\n 543,00<\/td>\n 615,00<\/td>\n 715,00<\/td>\n 265,00<\/td>\n 439,00<\/td>\n 398,00<\/td>\n 565,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50,000 RINs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250063EMF<\/td>\n RGGI V2026 - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n RGGI V2026<\/td>\n 0063EM<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 58.860<\/td>\n 13.469<\/td>\n 4.811<\/td>\n 3.270<\/td>\n 42.044<\/td>\n 50.760<\/td>\n 58.783<\/td>\n 58.841<\/td>\n 77<\/td>\n 19<\/td>\n 58.860<\/td>\n 13.469<\/td>\n 4.811<\/td>\n 3.270<\/td>\n 42.044<\/td>\n 50.760<\/td>\n 58.783<\/td>\n 58.841<\/td>\n 77<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.020,00<\/td>\n 460,00<\/td>\n -197,00<\/td>\n 483,00<\/td>\n 77,00<\/td>\n 748,00<\/td>\n 1.020,00<\/td>\n 1.034,00<\/td>\n 0,00<\/td>\n -14,00<\/td>\n 1.000,00<\/td>\n 229,00<\/td>\n 82,00<\/td>\n 56,00<\/td>\n 714,00<\/td>\n 862,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 229,00<\/td>\n 82,00<\/td>\n 56,00<\/td>\n 714,00<\/td>\n 862,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 67<\/td>\n 26<\/td>\n 14<\/td>\n 12<\/td>\n 20<\/td>\n 16<\/td>\n 51<\/td>\n 37<\/td>\n 67<\/td>\n 26<\/td>\n 14<\/td>\n 12<\/td>\n 20<\/td>\n 16<\/td>\n 51<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 530,00<\/td>\n 816,00<\/td>\n 718,00<\/td>\n 905,00<\/td>\n 522,00<\/td>\n 807,00<\/td>\n 678,00<\/td>\n 865,00<\/td>\n 530,00<\/td>\n 816,00<\/td>\n 718,00<\/td>\n 905,00<\/td>\n 522,00<\/td>\n 807,00<\/td>\n 678,00<\/td>\n 865,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 RGGI CO2 Allowances<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825006NHUF<\/td>\n TX REC CRS V27 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n TX REC CRS V27 BACK HALF<\/td>\n 006NHU<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 6.665<\/td>\n 651<\/td>\n 4.063<\/td>\n 0<\/td>\n 5.714<\/td>\n 2.302<\/td>\n 6.365<\/td>\n 6.365<\/td>\n 300<\/td>\n 300<\/td>\n 6.665<\/td>\n 651<\/td>\n 4.063<\/td>\n 0<\/td>\n 5.714<\/td>\n 2.302<\/td>\n 6.365<\/td>\n 6.365<\/td>\n 300<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -150,00<\/td>\n 25,00<\/td>\n -150,00<\/td>\n 0,00<\/td>\n -175,00<\/td>\n 0,00<\/td>\n -150,00<\/td>\n -150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 98,00<\/td>\n 610,00<\/td>\n 0,00<\/td>\n 857,00<\/td>\n 345,00<\/td>\n 955,00<\/td>\n 955,00<\/td>\n 45,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 98,00<\/td>\n 610,00<\/td>\n 0,00<\/td>\n 857,00<\/td>\n 345,00<\/td>\n 955,00<\/td>\n 955,00<\/td>\n 45,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 6<\/td>\n 4<\/td>\n 0<\/td>\n 13<\/td>\n 8<\/td>\n 19<\/td>\n 12<\/td>\n 31<\/td>\n 6<\/td>\n 4<\/td>\n 0<\/td>\n 13<\/td>\n 8<\/td>\n 19<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 625,00<\/td>\n 737,00<\/td>\n 840,00<\/td>\n 925,00<\/td>\n 625,00<\/td>\n 737,00<\/td>\n 840,00<\/td>\n 925,00<\/td>\n 625,00<\/td>\n 737,00<\/td>\n 840,00<\/td>\n 925,00<\/td>\n 625,00<\/td>\n 737,00<\/td>\n 840,00<\/td>\n 925,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250063DNF<\/td>\n MARYLAND SOLAR REC - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MARYLAND SOLAR REC<\/td>\n 0063DN<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 55.581<\/td>\n 10.750<\/td>\n 3.150<\/td>\n 0<\/td>\n 44.831<\/td>\n 52.431<\/td>\n 55.581<\/td>\n 55.581<\/td>\n 0<\/td>\n 0<\/td>\n 55.581<\/td>\n 10.750<\/td>\n 3.150<\/td>\n 0<\/td>\n 44.831<\/td>\n 52.431<\/td>\n 55.581<\/td>\n 55.581<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 193,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 807,00<\/td>\n 943,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 193,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 807,00<\/td>\n 943,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 3<\/td>\n 3<\/td>\n 0<\/td>\n 10<\/td>\n 7<\/td>\n 13<\/td>\n 10<\/td>\n 22<\/td>\n 3<\/td>\n 3<\/td>\n 0<\/td>\n 10<\/td>\n 7<\/td>\n 13<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 749,00<\/td>\n 892,00<\/td>\n 947,00<\/td>\n 988,00<\/td>\n 740,00<\/td>\n 892,00<\/td>\n 929,00<\/td>\n 981,00<\/td>\n 749,00<\/td>\n 892,00<\/td>\n 947,00<\/td>\n 988,00<\/td>\n 740,00<\/td>\n 892,00<\/td>\n 929,00<\/td>\n 981,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 SRECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250063CCF<\/td>\n NJ SRECS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NJ SRECS<\/td>\n 0063CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 127.519<\/td>\n 26.534<\/td>\n 49.621<\/td>\n 1.930<\/td>\n 99.055<\/td>\n 75.968<\/td>\n 127.519<\/td>\n 127.519<\/td>\n 0<\/td>\n 0<\/td>\n 127.519<\/td>\n 26.534<\/td>\n 49.621<\/td>\n 1.930<\/td>\n 99.055<\/td>\n 75.968<\/td>\n 127.519<\/td>\n 127.519<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.500,00<\/td>\n 0,00<\/td>\n 900,00<\/td>\n 0,00<\/td>\n 1.500,00<\/td>\n 600,00<\/td>\n 1.500,00<\/td>\n 1.500,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 208,00<\/td>\n 389,00<\/td>\n 15,00<\/td>\n 777,00<\/td>\n 596,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 208,00<\/td>\n 389,00<\/td>\n 15,00<\/td>\n 777,00<\/td>\n 596,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 4<\/td>\n 8<\/td>\n 2<\/td>\n 18<\/td>\n 10<\/td>\n 23<\/td>\n 19<\/td>\n 36<\/td>\n 4<\/td>\n 8<\/td>\n 2<\/td>\n 18<\/td>\n 10<\/td>\n 23<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 537,00<\/td>\n 867,00<\/td>\n 777,00<\/td>\n 943,00<\/td>\n 537,00<\/td>\n 867,00<\/td>\n 777,00<\/td>\n 927,00<\/td>\n 537,00<\/td>\n 867,00<\/td>\n 777,00<\/td>\n 943,00<\/td>\n 537,00<\/td>\n 867,00<\/td>\n 777,00<\/td>\n 927,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 SRECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825006NHYF<\/td>\n TX REC CRS V26 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n TX REC CRS V26 FRONT HALF<\/td>\n 006NHY<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 8.105<\/td>\n 328<\/td>\n 3.482<\/td>\n 0<\/td>\n 7.446<\/td>\n 4.293<\/td>\n 7.774<\/td>\n 7.775<\/td>\n 331<\/td>\n 330<\/td>\n 8.105<\/td>\n 328<\/td>\n 3.482<\/td>\n 0<\/td>\n 7.446<\/td>\n 4.293<\/td>\n 7.774<\/td>\n 7.775<\/td>\n 331<\/td>\n 330<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 40,00<\/td>\n 430,00<\/td>\n 0,00<\/td>\n 919,00<\/td>\n 530,00<\/td>\n 959,00<\/td>\n 959,00<\/td>\n 41,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 40,00<\/td>\n 430,00<\/td>\n 0,00<\/td>\n 919,00<\/td>\n 530,00<\/td>\n 959,00<\/td>\n 959,00<\/td>\n 41,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 3<\/td>\n 5<\/td>\n 0<\/td>\n 15<\/td>\n 7<\/td>\n 18<\/td>\n 12<\/td>\n 30<\/td>\n 3<\/td>\n 5<\/td>\n 0<\/td>\n 15<\/td>\n 7<\/td>\n 18<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 643,00<\/td>\n 588,00<\/td>\n 816,00<\/td>\n 862,00<\/td>\n 643,00<\/td>\n 588,00<\/td>\n 816,00<\/td>\n 862,00<\/td>\n 643,00<\/td>\n 588,00<\/td>\n 816,00<\/td>\n 862,00<\/td>\n 643,00<\/td>\n 588,00<\/td>\n 816,00<\/td>\n 862,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250063DBF<\/td>\n CALIF CARBON CURRENT AUCTION - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CALIF CARBON CURRENT AUCTION<\/td>\n 0063DB<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 66.710<\/td>\n 18.802<\/td>\n 28.558<\/td>\n 11.053<\/td>\n 36.812<\/td>\n 27.099<\/td>\n 66.667<\/td>\n 66.710<\/td>\n 43<\/td>\n 0<\/td>\n 66.710<\/td>\n 18.802<\/td>\n 28.558<\/td>\n 11.053<\/td>\n 36.812<\/td>\n 27.099<\/td>\n 66.667<\/td>\n 66.710<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.970,00<\/td>\n 124,00<\/td>\n -1.103,00<\/td>\n 2.260,00<\/td>\n -416,00<\/td>\n 813,00<\/td>\n 1.968,00<\/td>\n 1.970,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 282,00<\/td>\n 428,00<\/td>\n 166,00<\/td>\n 552,00<\/td>\n 406,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 282,00<\/td>\n 428,00<\/td>\n 166,00<\/td>\n 552,00<\/td>\n 406,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 56<\/td>\n 19<\/td>\n 11<\/td>\n 13<\/td>\n 21<\/td>\n 13<\/td>\n 50<\/td>\n 28<\/td>\n 56<\/td>\n 19<\/td>\n 11<\/td>\n 13<\/td>\n 21<\/td>\n 13<\/td>\n 50<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 429,00<\/td>\n 700,00<\/td>\n 604,00<\/td>\n 842,00<\/td>\n 424,00<\/td>\n 609,00<\/td>\n 563,00<\/td>\n 716,00<\/td>\n 429,00<\/td>\n 700,00<\/td>\n 604,00<\/td>\n 842,00<\/td>\n 424,00<\/td>\n 609,00<\/td>\n 563,00<\/td>\n 716,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 California carbon allowances)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825006NHWF<\/td>\n TX REC CRS V29 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n TX REC CRS V29 BACK HALF<\/td>\n 006NHW<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 4.410<\/td>\n 631<\/td>\n 2.335<\/td>\n 0<\/td>\n 3.677<\/td>\n 1.973<\/td>\n 4.308<\/td>\n 4.308<\/td>\n 102<\/td>\n 102<\/td>\n 4.410<\/td>\n 631<\/td>\n 2.335<\/td>\n 0<\/td>\n 3.677<\/td>\n 1.973<\/td>\n 4.308<\/td>\n 4.308<\/td>\n 102<\/td>\n 102<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -617,00<\/td>\n 74,00<\/td>\n -725,00<\/td>\n 0,00<\/td>\n -691,00<\/td>\n 108,00<\/td>\n -617,00<\/td>\n -617,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 143,00<\/td>\n 529,00<\/td>\n 0,00<\/td>\n 834,00<\/td>\n 447,00<\/td>\n 977,00<\/td>\n 977,00<\/td>\n 23,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 143,00<\/td>\n 529,00<\/td>\n 0,00<\/td>\n 834,00<\/td>\n 447,00<\/td>\n 977,00<\/td>\n 977,00<\/td>\n 23,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 5<\/td>\n 4<\/td>\n 0<\/td>\n 13<\/td>\n 8<\/td>\n 18<\/td>\n 12<\/td>\n 30<\/td>\n 5<\/td>\n 4<\/td>\n 0<\/td>\n 13<\/td>\n 8<\/td>\n 18<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 608,00<\/td>\n 771,00<\/td>\n 831,00<\/td>\n 920,00<\/td>\n 608,00<\/td>\n 771,00<\/td>\n 831,00<\/td>\n 920,00<\/td>\n 608,00<\/td>\n 771,00<\/td>\n 831,00<\/td>\n 920,00<\/td>\n 608,00<\/td>\n 771,00<\/td>\n 831,00<\/td>\n 920,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250063CUF<\/td>\n CALIF LOW CARBON FSC-OPIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CALIF LOW CARBON FSC-OPIS<\/td>\n 0063CU<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 121.195<\/td>\n 71.038<\/td>\n 25.487<\/td>\n 1.427<\/td>\n 48.709<\/td>\n 94.281<\/td>\n 121.174<\/td>\n 121.195<\/td>\n 21<\/td>\n 0<\/td>\n 121.195<\/td>\n 71.038<\/td>\n 25.487<\/td>\n 1.427<\/td>\n 48.709<\/td>\n 94.281<\/td>\n 121.174<\/td>\n 121.195<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 218,00<\/td>\n -1.933,00<\/td>\n 818,00<\/td>\n -50,00<\/td>\n 2.217,00<\/td>\n -550,00<\/td>\n 234,00<\/td>\n 218,00<\/td>\n -16,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 586,00<\/td>\n 210,00<\/td>\n 12,00<\/td>\n 402,00<\/td>\n 778,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 586,00<\/td>\n 210,00<\/td>\n 12,00<\/td>\n 402,00<\/td>\n 778,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52<\/td>\n 26<\/td>\n 5<\/td>\n 2<\/td>\n 13<\/td>\n 11<\/td>\n 40<\/td>\n 17<\/td>\n 52<\/td>\n 26<\/td>\n 5<\/td>\n 2<\/td>\n 13<\/td>\n 11<\/td>\n 40<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 654,00<\/td>\n 811,00<\/td>\n 812,00<\/td>\n 954,00<\/td>\n 654,00<\/td>\n 804,00<\/td>\n 812,00<\/td>\n 947,00<\/td>\n 654,00<\/td>\n 811,00<\/td>\n 812,00<\/td>\n 954,00<\/td>\n 654,00<\/td>\n 804,00<\/td>\n 812,00<\/td>\n 947,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 LCFS Credits- each of 1 MT)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825006NHXF<\/td>\n TX REC CRS V30 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n TX REC CRS V30 BACK HALF<\/td>\n 006NHX<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 4.113<\/td>\n 295<\/td>\n 2.367<\/td>\n 0<\/td>\n 3.677<\/td>\n 1.593<\/td>\n 3.972<\/td>\n 3.960<\/td>\n 141<\/td>\n 153<\/td>\n 4.113<\/td>\n 295<\/td>\n 2.367<\/td>\n 0<\/td>\n 3.677<\/td>\n 1.593<\/td>\n 3.972<\/td>\n 3.960<\/td>\n 141<\/td>\n 153<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 200,00<\/td>\n 100,00<\/td>\n -145,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 345,00<\/td>\n 200,00<\/td>\n 200,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 575,00<\/td>\n 0,00<\/td>\n 894,00<\/td>\n 387,00<\/td>\n 966,00<\/td>\n 963,00<\/td>\n 34,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 575,00<\/td>\n 0,00<\/td>\n 894,00<\/td>\n 387,00<\/td>\n 966,00<\/td>\n 963,00<\/td>\n 34,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 4<\/td>\n 5<\/td>\n 0<\/td>\n 11<\/td>\n 10<\/td>\n 15<\/td>\n 15<\/td>\n 28<\/td>\n 4<\/td>\n 5<\/td>\n 0<\/td>\n 11<\/td>\n 10<\/td>\n 15<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 762,00<\/td>\n 740,00<\/td>\n 884,00<\/td>\n 901,00<\/td>\n 756,00<\/td>\n 740,00<\/td>\n 878,00<\/td>\n 901,00<\/td>\n 762,00<\/td>\n 740,00<\/td>\n 884,00<\/td>\n 901,00<\/td>\n 756,00<\/td>\n 740,00<\/td>\n 878,00<\/td>\n 901,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 MWh representing 1,000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250063DRF<\/td>\n NJ COMPLIANCE RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NJ COMPLIANCE RECs CLASS 1<\/td>\n 0063DR<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 26.688<\/td>\n 12.085<\/td>\n 7.822<\/td>\n 0<\/td>\n 14.602<\/td>\n 18.866<\/td>\n 26.687<\/td>\n 26.688<\/td>\n 1<\/td>\n 0<\/td>\n 26.688<\/td>\n 12.085<\/td>\n 7.822<\/td>\n 0<\/td>\n 14.602<\/td>\n 18.866<\/td>\n 26.687<\/td>\n 26.688<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 453,00<\/td>\n 293,00<\/td>\n 0,00<\/td>\n 547,00<\/td>\n 707,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 453,00<\/td>\n 293,00<\/td>\n 0,00<\/td>\n 547,00<\/td>\n 707,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 4<\/td>\n 4<\/td>\n 0<\/td>\n 11<\/td>\n 5<\/td>\n 15<\/td>\n 9<\/td>\n 22<\/td>\n 4<\/td>\n 4<\/td>\n 0<\/td>\n 11<\/td>\n 5<\/td>\n 15<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 749,00<\/td>\n 936,00<\/td>\n 927,00<\/td>\n 998,00<\/td>\n 749,00<\/td>\n 936,00<\/td>\n 927,00<\/td>\n 995,00<\/td>\n 749,00<\/td>\n 936,00<\/td>\n 927,00<\/td>\n 998,00<\/td>\n 749,00<\/td>\n 936,00<\/td>\n 927,00<\/td>\n 995,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh of Class 1 Renewable Energy Cert<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250063DKF<\/td>\n CT RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CT RECs CLASS 1<\/td>\n 0063DK<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 8.775<\/td>\n 2.450<\/td>\n 1.854<\/td>\n 0<\/td>\n 6.325<\/td>\n 6.921<\/td>\n 8.775<\/td>\n 8.775<\/td>\n 0<\/td>\n 0<\/td>\n 8.775<\/td>\n 2.450<\/td>\n 1.854<\/td>\n 0<\/td>\n 6.325<\/td>\n 6.921<\/td>\n 8.775<\/td>\n 8.775<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 279,00<\/td>\n 211,00<\/td>\n 0,00<\/td>\n 721,00<\/td>\n 789,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 279,00<\/td>\n 211,00<\/td>\n 0,00<\/td>\n 721,00<\/td>\n 789,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 1<\/td>\n 4<\/td>\n 0<\/td>\n 8<\/td>\n 9<\/td>\n 9<\/td>\n 13<\/td>\n 20<\/td>\n 1<\/td>\n 4<\/td>\n 0<\/td>\n 8<\/td>\n 9<\/td>\n 9<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 735,00<\/td>\n 626,00<\/td>\n 977,00<\/td>\n 909,00<\/td>\n 690,00<\/td>\n 626,00<\/td>\n 923,00<\/td>\n 883,00<\/td>\n 735,00<\/td>\n 626,00<\/td>\n 977,00<\/td>\n 909,00<\/td>\n 690,00<\/td>\n 626,00<\/td>\n 923,00<\/td>\n 883,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh of Class 1 Renewable Energy Cer<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825006NMTF<\/td>\n PENNSYLVANIA AEC TIER 2-V2027 - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PENNSYLVANIA AEC TIER 2-V2027<\/td>\n 006NMT<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 26.628<\/td>\n 6.883<\/td>\n 11.419<\/td>\n 0<\/td>\n 19.745<\/td>\n 15.209<\/td>\n 26.628<\/td>\n 26.628<\/td>\n 0<\/td>\n 0<\/td>\n 26.628<\/td>\n 6.883<\/td>\n 11.419<\/td>\n 0<\/td>\n 19.745<\/td>\n 15.209<\/td>\n 26.628<\/td>\n 26.628<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 350,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n -250,00<\/td>\n 100,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 258,00<\/td>\n 429,00<\/td>\n 0,00<\/td>\n 742,00<\/td>\n 571,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 258,00<\/td>\n 429,00<\/td>\n 0,00<\/td>\n 742,00<\/td>\n 571,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 5<\/td>\n 4<\/td>\n 0<\/td>\n 15<\/td>\n 7<\/td>\n 20<\/td>\n 11<\/td>\n 30<\/td>\n 5<\/td>\n 4<\/td>\n 0<\/td>\n 15<\/td>\n 7<\/td>\n 20<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 507,00<\/td>\n 803,00<\/td>\n 760,00<\/td>\n 965,00<\/td>\n 507,00<\/td>\n 803,00<\/td>\n 760,00<\/td>\n 963,00<\/td>\n 507,00<\/td>\n 803,00<\/td>\n 760,00<\/td>\n 965,00<\/td>\n 507,00<\/td>\n 803,00<\/td>\n 760,00<\/td>\n 963,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh = 100 Tier 2 AECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825006NHZF<\/td>\n TX REC CRS V27 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n TX REC CRS V27 FRONT HALF<\/td>\n 006NHZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 7.482<\/td>\n 1.365<\/td>\n 3.231<\/td>\n 0<\/td>\n 5.938<\/td>\n 4.031<\/td>\n 7.303<\/td>\n 7.262<\/td>\n 179<\/td>\n 220<\/td>\n 7.482<\/td>\n 1.365<\/td>\n 3.231<\/td>\n 0<\/td>\n 5.938<\/td>\n 4.031<\/td>\n 7.303<\/td>\n 7.262<\/td>\n 179<\/td>\n 220<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 100,00<\/td>\n -24,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n -44,00<\/td>\n 76,00<\/td>\n 56,00<\/td>\n 24,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 182,00<\/td>\n 432,00<\/td>\n 0,00<\/td>\n 794,00<\/td>\n 539,00<\/td>\n 976,00<\/td>\n 971,00<\/td>\n 24,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 182,00<\/td>\n 432,00<\/td>\n 0,00<\/td>\n 794,00<\/td>\n 539,00<\/td>\n 976,00<\/td>\n 971,00<\/td>\n 24,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 7<\/td>\n 2<\/td>\n 0<\/td>\n 15<\/td>\n 9<\/td>\n 22<\/td>\n 11<\/td>\n 32<\/td>\n 7<\/td>\n 2<\/td>\n 0<\/td>\n 15<\/td>\n 9<\/td>\n 22<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 585,00<\/td>\n 751,00<\/td>\n 767,00<\/td>\n 940,00<\/td>\n 585,00<\/td>\n 748,00<\/td>\n 767,00<\/td>\n 937,00<\/td>\n 585,00<\/td>\n 751,00<\/td>\n 767,00<\/td>\n 940,00<\/td>\n 585,00<\/td>\n 748,00<\/td>\n 767,00<\/td>\n 937,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250063CHF<\/td>\n PJM TRI-RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PJM TRI-RECs CLASS 1<\/td>\n 0063CH<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 245.483<\/td>\n 32.044<\/td>\n 55.003<\/td>\n 25.664<\/td>\n 187.775<\/td>\n 164.816<\/td>\n 245.483<\/td>\n 245.483<\/td>\n 0<\/td>\n 0<\/td>\n 245.483<\/td>\n 32.044<\/td>\n 55.003<\/td>\n 25.664<\/td>\n 187.775<\/td>\n 164.816<\/td>\n 245.483<\/td>\n 245.483<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 908,00<\/td>\n -385,00<\/td>\n -265,00<\/td>\n 525,00<\/td>\n 768,00<\/td>\n 648,00<\/td>\n 908,00<\/td>\n 908,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 131,00<\/td>\n 224,00<\/td>\n 105,00<\/td>\n 765,00<\/td>\n 671,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 131,00<\/td>\n 224,00<\/td>\n 105,00<\/td>\n 765,00<\/td>\n 671,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 11<\/td>\n 9<\/td>\n 9<\/td>\n 22<\/td>\n 18<\/td>\n 37<\/td>\n 32<\/td>\n 50<\/td>\n 11<\/td>\n 9<\/td>\n 9<\/td>\n 22<\/td>\n 18<\/td>\n 37<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 485,00<\/td>\n 567,00<\/td>\n 714,00<\/td>\n 742,00<\/td>\n 408,00<\/td>\n 567,00<\/td>\n 629,00<\/td>\n 711,00<\/td>\n 485,00<\/td>\n 567,00<\/td>\n 714,00<\/td>\n 742,00<\/td>\n 408,00<\/td>\n 567,00<\/td>\n 629,00<\/td>\n 711,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh of renewable energy certificate<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825006NMMF<\/td>\n NEW JERSEY RECs CLASS 2 V2027 - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NEW JERSEY RECs CLASS 2 V2027<\/td>\n 006NMM<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 10.806<\/td>\n 4.495<\/td>\n 350<\/td>\n 0<\/td>\n 6.311<\/td>\n 10.456<\/td>\n 10.806<\/td>\n 10.806<\/td>\n 0<\/td>\n 0<\/td>\n 10.806<\/td>\n 4.495<\/td>\n 350<\/td>\n 0<\/td>\n 6.311<\/td>\n 10.456<\/td>\n 10.806<\/td>\n 10.806<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 416,00<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 584,00<\/td>\n 968,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 416,00<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 584,00<\/td>\n 968,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 6<\/td>\n 1<\/td>\n 0<\/td>\n 13<\/td>\n 4<\/td>\n 19<\/td>\n 5<\/td>\n 24<\/td>\n 6<\/td>\n 1<\/td>\n 0<\/td>\n 13<\/td>\n 4<\/td>\n 19<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 548,00<\/td>\n 968,00<\/td>\n 817,00<\/td>\n 1.000,00<\/td>\n 548,00<\/td>\n 968,00<\/td>\n 817,00<\/td>\n 1.000,00<\/td>\n 548,00<\/td>\n 968,00<\/td>\n 817,00<\/td>\n 1.000,00<\/td>\n 548,00<\/td>\n 968,00<\/td>\n 817,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh representing 100 NJ Class 2 REC<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250063DLF<\/td>\n MASS COMPLIANCE RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MASS COMPLIANCE RECs CLASS 1<\/td>\n 0063DL<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 20.879<\/td>\n 0<\/td>\n 10.640<\/td>\n 300<\/td>\n 20.579<\/td>\n 9.939<\/td>\n 20.879<\/td>\n 20.879<\/td>\n 0<\/td>\n 0<\/td>\n 20.879<\/td>\n 0<\/td>\n 10.640<\/td>\n 300<\/td>\n 20.579<\/td>\n 9.939<\/td>\n 20.879<\/td>\n 20.879<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 510,00<\/td>\n 14,00<\/td>\n 986,00<\/td>\n 476,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 510,00<\/td>\n 14,00<\/td>\n 986,00<\/td>\n 476,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 0<\/td>\n 7<\/td>\n 1<\/td>\n 9<\/td>\n 12<\/td>\n 10<\/td>\n 19<\/td>\n 24<\/td>\n 0<\/td>\n 7<\/td>\n 1<\/td>\n 9<\/td>\n 12<\/td>\n 10<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 903,00<\/td>\n 630,00<\/td>\n 989,00<\/td>\n 827,00<\/td>\n 903,00<\/td>\n 630,00<\/td>\n 947,00<\/td>\n 794,00<\/td>\n 903,00<\/td>\n 630,00<\/td>\n 989,00<\/td>\n 827,00<\/td>\n 903,00<\/td>\n 630,00<\/td>\n 947,00<\/td>\n 794,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh of Class 1 Renewable Energy Cert<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825006NHTF<\/td>\n TX REC CRS V26 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n TX REC CRS V26 BACK HALF<\/td>\n 006NHT<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 8.645<\/td>\n 75<\/td>\n 5.415<\/td>\n 0<\/td>\n 8.411<\/td>\n 3.059<\/td>\n 8.486<\/td>\n 8.474<\/td>\n 159<\/td>\n 171<\/td>\n 8.645<\/td>\n 75<\/td>\n 5.415<\/td>\n 0<\/td>\n 8.411<\/td>\n 3.059<\/td>\n 8.486<\/td>\n 8.474<\/td>\n 159<\/td>\n 171<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -307,00<\/td>\n 0,00<\/td>\n -307,00<\/td>\n 0,00<\/td>\n -307,00<\/td>\n 0,00<\/td>\n -307,00<\/td>\n -307,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 9,00<\/td>\n 626,00<\/td>\n 0,00<\/td>\n 973,00<\/td>\n 354,00<\/td>\n 982,00<\/td>\n 980,00<\/td>\n 18,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 9,00<\/td>\n 626,00<\/td>\n 0,00<\/td>\n 973,00<\/td>\n 354,00<\/td>\n 982,00<\/td>\n 980,00<\/td>\n 18,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 1<\/td>\n 6<\/td>\n 0<\/td>\n 14<\/td>\n 8<\/td>\n 15<\/td>\n 14<\/td>\n 29<\/td>\n 1<\/td>\n 6<\/td>\n 0<\/td>\n 14<\/td>\n 8<\/td>\n 15<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 625,00<\/td>\n 658,00<\/td>\n 874,00<\/td>\n 890,00<\/td>\n 625,00<\/td>\n 658,00<\/td>\n 874,00<\/td>\n 890,00<\/td>\n 625,00<\/td>\n 658,00<\/td>\n 874,00<\/td>\n 890,00<\/td>\n 625,00<\/td>\n 658,00<\/td>\n 874,00<\/td>\n 890,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250063DMF<\/td>\n MARYLAND COMPLIANCE REC TIER1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MARYLAND COMPLIANCE REC TIER1<\/td>\n 0063DM<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 11.641<\/td>\n 300<\/td>\n 4.792<\/td>\n 120<\/td>\n 11.221<\/td>\n 6.729<\/td>\n 11.641<\/td>\n 11.641<\/td>\n 0<\/td>\n 0<\/td>\n 11.641<\/td>\n 300<\/td>\n 4.792<\/td>\n 120<\/td>\n 11.221<\/td>\n 6.729<\/td>\n 11.641<\/td>\n 11.641<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 412,00<\/td>\n 10,00<\/td>\n 964,00<\/td>\n 578,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 412,00<\/td>\n 10,00<\/td>\n 964,00<\/td>\n 578,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 2<\/td>\n 5<\/td>\n 1<\/td>\n 12<\/td>\n 8<\/td>\n 15<\/td>\n 13<\/td>\n 24<\/td>\n 2<\/td>\n 5<\/td>\n 1<\/td>\n 12<\/td>\n 8<\/td>\n 15<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 612,00<\/td>\n 614,00<\/td>\n 857,00<\/td>\n 914,00<\/td>\n 612,00<\/td>\n 614,00<\/td>\n 826,00<\/td>\n 858,00<\/td>\n 612,00<\/td>\n 614,00<\/td>\n 857,00<\/td>\n 914,00<\/td>\n 612,00<\/td>\n 614,00<\/td>\n 826,00<\/td>\n 858,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 Tier 1 RECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825006NMWF<\/td>\n NEW JERSEY RECs CLASS 2 V2028 - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NEW JERSEY RECs CLASS 2 V2028<\/td>\n 006NMW<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 4.361<\/td>\n 2.110<\/td>\n 1.866<\/td>\n 0<\/td>\n 2.251<\/td>\n 2.495<\/td>\n 4.361<\/td>\n 4.361<\/td>\n 0<\/td>\n 0<\/td>\n 4.361<\/td>\n 2.110<\/td>\n 1.866<\/td>\n 0<\/td>\n 2.251<\/td>\n 2.495<\/td>\n 4.361<\/td>\n 4.361<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 484,00<\/td>\n 428,00<\/td>\n 0,00<\/td>\n 516,00<\/td>\n 572,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 484,00<\/td>\n 428,00<\/td>\n 0,00<\/td>\n 516,00<\/td>\n 572,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 5<\/td>\n 2<\/td>\n 0<\/td>\n 9<\/td>\n 5<\/td>\n 14<\/td>\n 7<\/td>\n 21<\/td>\n 5<\/td>\n 2<\/td>\n 0<\/td>\n 9<\/td>\n 5<\/td>\n 14<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 619,00<\/td>\n 897,00<\/td>\n 883,00<\/td>\n 1.000,00<\/td>\n 619,00<\/td>\n 897,00<\/td>\n 883,00<\/td>\n 1.000,00<\/td>\n 619,00<\/td>\n 897,00<\/td>\n 883,00<\/td>\n 1.000,00<\/td>\n 619,00<\/td>\n 897,00<\/td>\n 883,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh representing 100 NJ Class 2 RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250063ELF<\/td>\n CALIF CARBON ALLOWANCE V2026 - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CALIF CARBON ALLOWANCE V2026<\/td>\n 0063EL<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 6.161<\/td>\n 3.297<\/td>\n 4.793<\/td>\n 0<\/td>\n 2.808<\/td>\n 1.317<\/td>\n 6.105<\/td>\n 6.110<\/td>\n 56<\/td>\n 51<\/td>\n 6.161<\/td>\n 3.297<\/td>\n 4.793<\/td>\n 0<\/td>\n 2.808<\/td>\n 1.317<\/td>\n 6.105<\/td>\n 6.110<\/td>\n 56<\/td>\n 51<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 88,00<\/td>\n 96,00<\/td>\n 89,00<\/td>\n 0,00<\/td>\n -3,00<\/td>\n 0,00<\/td>\n 93,00<\/td>\n 89,00<\/td>\n -5,00<\/td>\n -1,00<\/td>\n 1.000,00<\/td>\n 535,00<\/td>\n 778,00<\/td>\n 0,00<\/td>\n 456,00<\/td>\n 214,00<\/td>\n 991,00<\/td>\n 992,00<\/td>\n 9,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 535,00<\/td>\n 778,00<\/td>\n 0,00<\/td>\n 456,00<\/td>\n 214,00<\/td>\n 991,00<\/td>\n 992,00<\/td>\n 9,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 5<\/td>\n 7<\/td>\n 0<\/td>\n 8<\/td>\n 7<\/td>\n 13<\/td>\n 14<\/td>\n 27<\/td>\n 5<\/td>\n 7<\/td>\n 0<\/td>\n 8<\/td>\n 7<\/td>\n 13<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 772,00<\/td>\n 757,00<\/td>\n 933,00<\/td>\n 903,00<\/td>\n 772,00<\/td>\n 757,00<\/td>\n 933,00<\/td>\n 903,00<\/td>\n 772,00<\/td>\n 757,00<\/td>\n 933,00<\/td>\n 903,00<\/td>\n 772,00<\/td>\n 757,00<\/td>\n 933,00<\/td>\n 903,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 California carbon allowances)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825006NJ3F<\/td>\n TX REC CRS V30 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n TX REC CRS V30 FRONT HALF<\/td>\n 006NJ3<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 3.513<\/td>\n 336<\/td>\n 1.826<\/td>\n 0<\/td>\n 3.001<\/td>\n 1.507<\/td>\n 3.337<\/td>\n 3.333<\/td>\n 176<\/td>\n 180<\/td>\n 3.513<\/td>\n 336<\/td>\n 1.826<\/td>\n 0<\/td>\n 3.001<\/td>\n 1.507<\/td>\n 3.337<\/td>\n 3.333<\/td>\n 176<\/td>\n 180<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 122,00<\/td>\n 0,00<\/td>\n -223,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 345,00<\/td>\n 100,00<\/td>\n 122,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 520,00<\/td>\n 0,00<\/td>\n 854,00<\/td>\n 429,00<\/td>\n 950,00<\/td>\n 949,00<\/td>\n 50,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 520,00<\/td>\n 0,00<\/td>\n 854,00<\/td>\n 429,00<\/td>\n 950,00<\/td>\n 949,00<\/td>\n 50,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 2<\/td>\n 6<\/td>\n 0<\/td>\n 10<\/td>\n 10<\/td>\n 12<\/td>\n 16<\/td>\n 25<\/td>\n 2<\/td>\n 6<\/td>\n 0<\/td>\n 10<\/td>\n 10<\/td>\n 12<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 730,00<\/td>\n 683,00<\/td>\n 885,00<\/td>\n 853,00<\/td>\n 707,00<\/td>\n 683,00<\/td>\n 863,00<\/td>\n 853,00<\/td>\n 730,00<\/td>\n 683,00<\/td>\n 885,00<\/td>\n 853,00<\/td>\n 707,00<\/td>\n 683,00<\/td>\n 863,00<\/td>\n 853,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250063F6F<\/td>\n RGGI V2027 - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n RGGI V2027<\/td>\n 0063F6<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 23.433<\/td>\n 2.232<\/td>\n 14.040<\/td>\n 2.868<\/td>\n 18.318<\/td>\n 6.488<\/td>\n 23.418<\/td>\n 23.396<\/td>\n 15<\/td>\n 37<\/td>\n 23.433<\/td>\n 2.232<\/td>\n 14.040<\/td>\n 2.868<\/td>\n 18.318<\/td>\n 6.488<\/td>\n 23.418<\/td>\n 23.396<\/td>\n 15<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 946,00<\/td>\n -730,00<\/td>\n 336,00<\/td>\n 537,00<\/td>\n 1.139,00<\/td>\n 95,00<\/td>\n 946,00<\/td>\n 968,00<\/td>\n 0,00<\/td>\n -22,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 599,00<\/td>\n 122,00<\/td>\n 782,00<\/td>\n 277,00<\/td>\n 999,00<\/td>\n 998,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 599,00<\/td>\n 122,00<\/td>\n 782,00<\/td>\n 277,00<\/td>\n 999,00<\/td>\n 998,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 5<\/td>\n 12<\/td>\n 2<\/td>\n 11<\/td>\n 12<\/td>\n 17<\/td>\n 25<\/td>\n 36<\/td>\n 5<\/td>\n 12<\/td>\n 2<\/td>\n 11<\/td>\n 12<\/td>\n 17<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 662,00<\/td>\n 639,00<\/td>\n 887,00<\/td>\n 848,00<\/td>\n 645,00<\/td>\n 555,00<\/td>\n 772,00<\/td>\n 754,00<\/td>\n 662,00<\/td>\n 639,00<\/td>\n 887,00<\/td>\n 848,00<\/td>\n 645,00<\/td>\n 555,00<\/td>\n 772,00<\/td>\n 754,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 RGGI CO2 Allowances)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825006NJ1F<\/td>\n TX REC CRS V28 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n TX REC CRS V28 FRONT HALF<\/td>\n 006NJ1<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 5.949<\/td>\n 684<\/td>\n 3.065<\/td>\n 0<\/td>\n 4.990<\/td>\n 2.580<\/td>\n 5.674<\/td>\n 5.645<\/td>\n 275<\/td>\n 304<\/td>\n 5.949<\/td>\n 684<\/td>\n 3.065<\/td>\n 0<\/td>\n 4.990<\/td>\n 2.580<\/td>\n 5.674<\/td>\n 5.645<\/td>\n 275<\/td>\n 304<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 33,00<\/td>\n 33,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 115,00<\/td>\n 515,00<\/td>\n 0,00<\/td>\n 839,00<\/td>\n 434,00<\/td>\n 954,00<\/td>\n 949,00<\/td>\n 46,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 115,00<\/td>\n 515,00<\/td>\n 0,00<\/td>\n 839,00<\/td>\n 434,00<\/td>\n 954,00<\/td>\n 949,00<\/td>\n 46,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 3<\/td>\n 4<\/td>\n 0<\/td>\n 10<\/td>\n 8<\/td>\n 13<\/td>\n 12<\/td>\n 24<\/td>\n 3<\/td>\n 4<\/td>\n 0<\/td>\n 10<\/td>\n 8<\/td>\n 13<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 679,00<\/td>\n 710,00<\/td>\n 856,00<\/td>\n 904,00<\/td>\n 670,00<\/td>\n 710,00<\/td>\n 847,00<\/td>\n 904,00<\/td>\n 679,00<\/td>\n 710,00<\/td>\n 856,00<\/td>\n 904,00<\/td>\n 670,00<\/td>\n 710,00<\/td>\n 847,00<\/td>\n 904,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825006NKHF<\/td>\n TX REC CRS V31 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n TX REC CRS V31 BACK HALF<\/td>\n 006NKH<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 2.247<\/td>\n 174<\/td>\n 1.174<\/td>\n 0<\/td>\n 1.973<\/td>\n 958<\/td>\n 2.147<\/td>\n 2.132<\/td>\n 100<\/td>\n 115<\/td>\n 2.247<\/td>\n 174<\/td>\n 1.174<\/td>\n 0<\/td>\n 1.973<\/td>\n 958<\/td>\n 2.147<\/td>\n 2.132<\/td>\n 100<\/td>\n 115<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -70,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n -15,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 77,00<\/td>\n 522,00<\/td>\n 0,00<\/td>\n 878,00<\/td>\n 426,00<\/td>\n 955,00<\/td>\n 949,00<\/td>\n 45,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 77,00<\/td>\n 522,00<\/td>\n 0,00<\/td>\n 878,00<\/td>\n 426,00<\/td>\n 955,00<\/td>\n 949,00<\/td>\n 45,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 2<\/td>\n 3<\/td>\n 0<\/td>\n 9<\/td>\n 8<\/td>\n 11<\/td>\n 11<\/td>\n 20<\/td>\n 2<\/td>\n 3<\/td>\n 0<\/td>\n 9<\/td>\n 8<\/td>\n 11<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 726,00<\/td>\n 781,00<\/td>\n 892,00<\/td>\n 914,00<\/td>\n 702,00<\/td>\n 781,00<\/td>\n 869,00<\/td>\n 914,00<\/td>\n 726,00<\/td>\n 781,00<\/td>\n 892,00<\/td>\n 914,00<\/td>\n 702,00<\/td>\n 781,00<\/td>\n 869,00<\/td>\n 914,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825006NJ2F<\/td>\n TX REC CRS V29 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n TX REC CRS V29 FRONT HALF<\/td>\n 006NJ2<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 6.098<\/td>\n 1.264<\/td>\n 2.315<\/td>\n 75<\/td>\n 4.641<\/td>\n 3.584<\/td>\n 5.980<\/td>\n 5.974<\/td>\n 118<\/td>\n 124<\/td>\n 6.098<\/td>\n 1.264<\/td>\n 2.315<\/td>\n 75<\/td>\n 4.641<\/td>\n 3.584<\/td>\n 5.980<\/td>\n 5.974<\/td>\n 118<\/td>\n 124<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -50,00<\/td>\n 72,00<\/td>\n -725,00<\/td>\n 0,00<\/td>\n -122,00<\/td>\n 650,00<\/td>\n -50,00<\/td>\n -75,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 207,00<\/td>\n 380,00<\/td>\n 12,00<\/td>\n 761,00<\/td>\n 588,00<\/td>\n 981,00<\/td>\n 980,00<\/td>\n 19,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 207,00<\/td>\n 380,00<\/td>\n 12,00<\/td>\n 761,00<\/td>\n 588,00<\/td>\n 981,00<\/td>\n 980,00<\/td>\n 19,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 5<\/td>\n 4<\/td>\n 1<\/td>\n 11<\/td>\n 10<\/td>\n 17<\/td>\n 14<\/td>\n 30<\/td>\n 5<\/td>\n 4<\/td>\n 1<\/td>\n 11<\/td>\n 10<\/td>\n 17<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 688,00<\/td>\n 838,00<\/td>\n 886,00<\/td>\n 927,00<\/td>\n 688,00<\/td>\n 838,00<\/td>\n 886,00<\/td>\n 926,00<\/td>\n 688,00<\/td>\n 838,00<\/td>\n 886,00<\/td>\n 927,00<\/td>\n 688,00<\/td>\n 838,00<\/td>\n 886,00<\/td>\n 926,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825006NKJF<\/td>\n TX REC CRS V31 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n TX REC CRS V31 FRONT HALF<\/td>\n 006NKJ<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 2.296<\/td>\n 423<\/td>\n 1.089<\/td>\n 0<\/td>\n 1.749<\/td>\n 1.107<\/td>\n 2.172<\/td>\n 2.196<\/td>\n 124<\/td>\n 100<\/td>\n 2.296<\/td>\n 423<\/td>\n 1.089<\/td>\n 0<\/td>\n 1.749<\/td>\n 1.107<\/td>\n 2.172<\/td>\n 2.196<\/td>\n 124<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 130,00<\/td>\n 111,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55,00<\/td>\n 111,00<\/td>\n 130,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 184,00<\/td>\n 474,00<\/td>\n 0,00<\/td>\n 762,00<\/td>\n 482,00<\/td>\n 946,00<\/td>\n 956,00<\/td>\n 54,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 184,00<\/td>\n 474,00<\/td>\n 0,00<\/td>\n 762,00<\/td>\n 482,00<\/td>\n 946,00<\/td>\n 956,00<\/td>\n 54,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 3<\/td>\n 2<\/td>\n 0<\/td>\n 10<\/td>\n 7<\/td>\n 13<\/td>\n 9<\/td>\n 20<\/td>\n 3<\/td>\n 2<\/td>\n 0<\/td>\n 10<\/td>\n 7<\/td>\n 13<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 597,00<\/td>\n 781,00<\/td>\n 837,00<\/td>\n 945,00<\/td>\n 585,00<\/td>\n 781,00<\/td>\n 825,00<\/td>\n 917,00<\/td>\n 597,00<\/td>\n 781,00<\/td>\n 837,00<\/td>\n 945,00<\/td>\n 585,00<\/td>\n 781,00<\/td>\n 825,00<\/td>\n 917,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825006NMXF<\/td>\n PENNSYLVANIA AEC TIER 2-V2028 - NODAL EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PENNSYLVANIA AEC TIER 2-V2028<\/td>\n 006NMX<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION \/ RENEWABLES & CREDITS<\/td>\n 20.730<\/td>\n 3.615<\/td>\n 7.774<\/td>\n 0<\/td>\n 17.115<\/td>\n 12.956<\/td>\n 20.730<\/td>\n 20.730<\/td>\n 0<\/td>\n 0<\/td>\n 20.730<\/td>\n 3.615<\/td>\n 7.774<\/td>\n 0<\/td>\n 17.115<\/td>\n 12.956<\/td>\n 20.730<\/td>\n 20.730<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 174,00<\/td>\n 375,00<\/td>\n 0,00<\/td>\n 826,00<\/td>\n 625,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 174,00<\/td>\n 375,00<\/td>\n 0,00<\/td>\n 826,00<\/td>\n 625,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 6<\/td>\n 2<\/td>\n 0<\/td>\n 15<\/td>\n 4<\/td>\n 21<\/td>\n 6<\/td>\n 27<\/td>\n 6<\/td>\n 2<\/td>\n 0<\/td>\n 15<\/td>\n 4<\/td>\n 21<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 553,00<\/td>\n 977,00<\/td>\n 767,00<\/td>\n 1.000,00<\/td>\n 553,00<\/td>\n 977,00<\/td>\n 767,00<\/td>\n 1.000,00<\/td>\n 553,00<\/td>\n 977,00<\/td>\n 767,00<\/td>\n 1.000,00<\/td>\n 553,00<\/td>\n 977,00<\/td>\n 767,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh = 100 Tier 2 AECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825007601F<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n SOYBEAN OIL<\/td>\n 007601<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 597.071<\/td>\n 150.289<\/td>\n 45.683<\/td>\n 121.600<\/td>\n 293.620<\/td>\n 407.094<\/td>\n 565.509<\/td>\n 574.377<\/td>\n 31.562<\/td>\n 22.694<\/td>\n 34.605<\/td>\n 4.023<\/td>\n 9.061<\/td>\n 23<\/td>\n 29.104<\/td>\n 23.764<\/td>\n 33.150<\/td>\n 32.848<\/td>\n 1.455<\/td>\n 1.757<\/td>\n 562.466<\/td>\n 153.136<\/td>\n 43.492<\/td>\n 114.707<\/td>\n 264.516<\/td>\n 383.330<\/td>\n 532.359<\/td>\n 541.529<\/td>\n 30.107<\/td>\n 20.937<\/td>\n -27.362,00<\/td>\n 132,00<\/td>\n -232,00<\/td>\n -11.459,00<\/td>\n -11.495,00<\/td>\n -14.233,00<\/td>\n -22.822,00<\/td>\n -25.924,00<\/td>\n -4.540,00<\/td>\n -1.438,00<\/td>\n 1.000,00<\/td>\n 252,00<\/td>\n 77,00<\/td>\n 204,00<\/td>\n 492,00<\/td>\n 682,00<\/td>\n 947,00<\/td>\n 962,00<\/td>\n 53,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 116,00<\/td>\n 262,00<\/td>\n 1,00<\/td>\n 841,00<\/td>\n 687,00<\/td>\n 958,00<\/td>\n 949,00<\/td>\n 42,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 272,00<\/td>\n 77,00<\/td>\n 204,00<\/td>\n 470,00<\/td>\n 682,00<\/td>\n 946,00<\/td>\n 963,00<\/td>\n 54,00<\/td>\n 37,00<\/td>\n 326<\/td>\n 126<\/td>\n 50<\/td>\n 97<\/td>\n 112<\/td>\n 100<\/td>\n 281<\/td>\n 216<\/td>\n 108<\/td>\n 17<\/td>\n 18<\/td>\n 1<\/td>\n 43<\/td>\n 40<\/td>\n 61<\/td>\n 58<\/td>\n 323<\/td>\n 126<\/td>\n 54<\/td>\n 95<\/td>\n 102<\/td>\n 97<\/td>\n 270<\/td>\n 211<\/td>\n 128,00<\/td>\n 266,00<\/td>\n 203,00<\/td>\n 382,00<\/td>\n 81,00<\/td>\n 216,00<\/td>\n 131,00<\/td>\n 304,00<\/td>\n 451,00<\/td>\n 352,00<\/td>\n 620,00<\/td>\n 502,00<\/td>\n 429,00<\/td>\n 352,00<\/td>\n 598,00<\/td>\n 502,00<\/td>\n 127,00<\/td>\n 271,00<\/td>\n 206,00<\/td>\n 390,00<\/td>\n 84,00<\/td>\n 225,00<\/td>\n 137,00<\/td>\n 331,00<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825020601F<\/td>\n UST BOND - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n UST BOND<\/td>\n 020601<\/td>\n CBT <\/td>\n CHI<\/td>\n 20,00<\/td>\n T-BONDS<\/td>\n 2.096.351<\/td>\n 170.997<\/td>\n 358.240<\/td>\n 95.488<\/td>\n 1.522.880<\/td>\n 1.430.137<\/td>\n 1.789.365<\/td>\n 1.883.865<\/td>\n 306.986<\/td>\n 212.486<\/td>\n 2.096.351<\/td>\n 170.997<\/td>\n 358.240<\/td>\n 95.488<\/td>\n 1.522.880<\/td>\n 1.430.137<\/td>\n 1.789.365<\/td>\n 1.883.865<\/td>\n 306.986<\/td>\n 212.486<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 201.915,00<\/td>\n -5.232,00<\/td>\n -37.001,00<\/td>\n 60.963,00<\/td>\n 75.689,00<\/td>\n 147.610,00<\/td>\n 131.420,00<\/td>\n 171.572,00<\/td>\n 70.495,00<\/td>\n 30.343,00<\/td>\n 1.000,00<\/td>\n 82,00<\/td>\n 171,00<\/td>\n 46,00<\/td>\n 726,00<\/td>\n 682,00<\/td>\n 854,00<\/td>\n 899,00<\/td>\n 146,00<\/td>\n 101,00<\/td>\n 1.000,00<\/td>\n 82,00<\/td>\n 171,00<\/td>\n 46,00<\/td>\n 726,00<\/td>\n 682,00<\/td>\n 854,00<\/td>\n 899,00<\/td>\n 146,00<\/td>\n 101,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 240<\/td>\n 39<\/td>\n 35<\/td>\n 36<\/td>\n 142<\/td>\n 124<\/td>\n 203<\/td>\n 174<\/td>\n 240<\/td>\n 39<\/td>\n 35<\/td>\n 36<\/td>\n 142<\/td>\n 124<\/td>\n 203<\/td>\n 174<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 188,00<\/td>\n 395,00<\/td>\n 291,00<\/td>\n 485,00<\/td>\n 171,00<\/td>\n 314,00<\/td>\n 258,00<\/td>\n 403,00<\/td>\n 188,00<\/td>\n 395,00<\/td>\n 291,00<\/td>\n 485,00<\/td>\n 171,00<\/td>\n 314,00<\/td>\n 258,00<\/td>\n 403,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-BONDS<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825020604F<\/td>\n ULTRA UST BOND - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ULTRA UST BOND<\/td>\n 020604<\/td>\n CBT <\/td>\n CHI<\/td>\n 20,00<\/td>\n T-BONDS<\/td>\n 2.968.853<\/td>\n 146.592<\/td>\n 552.637<\/td>\n 255.934<\/td>\n 2.317.308<\/td>\n 1.919.478<\/td>\n 2.719.834<\/td>\n 2.728.049<\/td>\n 249.019<\/td>\n 240.804<\/td>\n 2.968.853<\/td>\n 146.592<\/td>\n 552.637<\/td>\n 255.934<\/td>\n 2.317.308<\/td>\n 1.919.478<\/td>\n 2.719.834<\/td>\n 2.728.049<\/td>\n 249.019<\/td>\n 240.804<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 475.459,00<\/td>\n -19.852,00<\/td>\n 39.469,00<\/td>\n 190.862,00<\/td>\n 257.705,00<\/td>\n 209.991,00<\/td>\n 428.715,00<\/td>\n 440.322,00<\/td>\n 46.744,00<\/td>\n 35.137,00<\/td>\n 1.000,00<\/td>\n 49,00<\/td>\n 186,00<\/td>\n 86,00<\/td>\n 781,00<\/td>\n 647,00<\/td>\n 916,00<\/td>\n 919,00<\/td>\n 84,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 49,00<\/td>\n 186,00<\/td>\n 86,00<\/td>\n 781,00<\/td>\n 647,00<\/td>\n 916,00<\/td>\n 919,00<\/td>\n 84,00<\/td>\n 81,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 228<\/td>\n 28<\/td>\n 38<\/td>\n 34<\/td>\n 131<\/td>\n 116<\/td>\n 181<\/td>\n 166<\/td>\n 228<\/td>\n 28<\/td>\n 38<\/td>\n 34<\/td>\n 131<\/td>\n 116<\/td>\n 181<\/td>\n 166<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 252,00<\/td>\n 324,00<\/td>\n 385,00<\/td>\n 475,00<\/td>\n 226,00<\/td>\n 256,00<\/td>\n 307,00<\/td>\n 360,00<\/td>\n 252,00<\/td>\n 324,00<\/td>\n 385,00<\/td>\n 475,00<\/td>\n 226,00<\/td>\n 256,00<\/td>\n 307,00<\/td>\n 360,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-BONDS<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082502141RF<\/td>\n USGC HSFO-PLATTS\/BRENT 1ST LN - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n USGC HSFO-PLATTS\/BRENT 1ST LN<\/td>\n 02141R<\/td>\n IFED<\/td>\n NYC<\/td>\n 21,00<\/td>\n FUEL OIL<\/td>\n 16.179<\/td>\n 2.015<\/td>\n 4.946<\/td>\n 1.738<\/td>\n 12.361<\/td>\n 9.369<\/td>\n 16.114<\/td>\n 16.053<\/td>\n 65<\/td>\n 126<\/td>\n 16.179<\/td>\n 2.015<\/td>\n 4.946<\/td>\n 1.738<\/td>\n 12.361<\/td>\n 9.369<\/td>\n 16.114<\/td>\n 16.053<\/td>\n 65<\/td>\n 126<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.268,00<\/td>\n -47,00<\/td>\n 1.295,00<\/td>\n 215,00<\/td>\n 2.065,00<\/td>\n 758,00<\/td>\n 2.233,00<\/td>\n 2.268,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 125,00<\/td>\n 306,00<\/td>\n 107,00<\/td>\n 764,00<\/td>\n 579,00<\/td>\n 996,00<\/td>\n 992,00<\/td>\n 4,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 125,00<\/td>\n 306,00<\/td>\n 107,00<\/td>\n 764,00<\/td>\n 579,00<\/td>\n 996,00<\/td>\n 992,00<\/td>\n 4,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 3<\/td>\n 7<\/td>\n 5<\/td>\n 27<\/td>\n 19<\/td>\n 34<\/td>\n 27<\/td>\n 44<\/td>\n 3<\/td>\n 7<\/td>\n 5<\/td>\n 27<\/td>\n 19<\/td>\n 34<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 669,00<\/td>\n 549,00<\/td>\n 807,00<\/td>\n 784,00<\/td>\n 576,00<\/td>\n 535,00<\/td>\n 712,00<\/td>\n 693,00<\/td>\n 669,00<\/td>\n 549,00<\/td>\n 807,00<\/td>\n 784,00<\/td>\n 576,00<\/td>\n 535,00<\/td>\n 712,00<\/td>\n 693,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 Barrels)<\/td>\n FUEL OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082502141CF<\/td>\n FUEL OIL-3% USGC\/3.5% FOB RDAM - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n FUEL OIL-3% USGC\/3.5% FOB RDAM<\/td>\n 02141C<\/td>\n IFED<\/td>\n NYC<\/td>\n 21,00<\/td>\n FUEL OIL<\/td>\n 20.891<\/td>\n 1.328<\/td>\n 9.621<\/td>\n 2.179<\/td>\n 17.377<\/td>\n 9.078<\/td>\n 20.884<\/td>\n 20.878<\/td>\n 7<\/td>\n 13<\/td>\n 20.891<\/td>\n 1.328<\/td>\n 9.621<\/td>\n 2.179<\/td>\n 17.377<\/td>\n 9.078<\/td>\n 20.884<\/td>\n 20.878<\/td>\n 7<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.092,00<\/td>\n -25,00<\/td>\n -506,00<\/td>\n 580,00<\/td>\n 530,00<\/td>\n 1.043,00<\/td>\n 1.085,00<\/td>\n 1.117,00<\/td>\n 7,00<\/td>\n -25,00<\/td>\n 1.000,00<\/td>\n 64,00<\/td>\n 461,00<\/td>\n 104,00<\/td>\n 832,00<\/td>\n 435,00<\/td>\n 1.000,00<\/td>\n 999,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 64,00<\/td>\n 461,00<\/td>\n 104,00<\/td>\n 832,00<\/td>\n 435,00<\/td>\n 1.000,00<\/td>\n 999,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 2<\/td>\n 8<\/td>\n 4<\/td>\n 27<\/td>\n 20<\/td>\n 31<\/td>\n 30<\/td>\n 43<\/td>\n 2<\/td>\n 8<\/td>\n 4<\/td>\n 27<\/td>\n 20<\/td>\n 31<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 395,00<\/td>\n 622,00<\/td>\n 695,00<\/td>\n 799,00<\/td>\n 366,00<\/td>\n 504,00<\/td>\n 571,00<\/td>\n 625,00<\/td>\n 395,00<\/td>\n 622,00<\/td>\n 695,00<\/td>\n 799,00<\/td>\n 366,00<\/td>\n 504,00<\/td>\n 571,00<\/td>\n 625,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 barrels)<\/td>\n FUEL OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082502141BF<\/td>\n USGC HSFO (PLATTS) - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n USGC HSFO (PLATTS)<\/td>\n 02141B<\/td>\n IFED<\/td>\n NYC<\/td>\n 21,00<\/td>\n FUEL OIL<\/td>\n 32.617<\/td>\n 11.877<\/td>\n 67<\/td>\n 2.251<\/td>\n 18.439<\/td>\n 30.154<\/td>\n 32.567<\/td>\n 32.472<\/td>\n 50<\/td>\n 145<\/td>\n 32.617<\/td>\n 11.877<\/td>\n 67<\/td>\n 2.251<\/td>\n 18.439<\/td>\n 30.154<\/td>\n 32.567<\/td>\n 32.472<\/td>\n 50<\/td>\n 145<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.777,00<\/td>\n 1.308,00<\/td>\n 67,00<\/td>\n 83,00<\/td>\n 1.345,00<\/td>\n 2.643,00<\/td>\n 2.736,00<\/td>\n 2.793,00<\/td>\n 41,00<\/td>\n -16,00<\/td>\n 1.000,00<\/td>\n 364,00<\/td>\n 2,00<\/td>\n 69,00<\/td>\n 565,00<\/td>\n 924,00<\/td>\n 998,00<\/td>\n 996,00<\/td>\n 2,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 364,00<\/td>\n 2,00<\/td>\n 69,00<\/td>\n 565,00<\/td>\n 924,00<\/td>\n 998,00<\/td>\n 996,00<\/td>\n 2,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 10<\/td>\n 1<\/td>\n 8<\/td>\n 31<\/td>\n 42<\/td>\n 43<\/td>\n 50<\/td>\n 60<\/td>\n 10<\/td>\n 1<\/td>\n 8<\/td>\n 31<\/td>\n 42<\/td>\n 43<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 459,00<\/td>\n 287,00<\/td>\n 667,00<\/td>\n 511,00<\/td>\n 359,00<\/td>\n 197,00<\/td>\n 446,00<\/td>\n 325,00<\/td>\n 459,00<\/td>\n 287,00<\/td>\n 667,00<\/td>\n 511,00<\/td>\n 359,00<\/td>\n 197,00<\/td>\n 446,00<\/td>\n 325,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 barrels)<\/td>\n FUEL OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825022A13F<\/td>\n UP DOWN GC ULSD VS HO SPR - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n UP DOWN GC ULSD VS HO SPR<\/td>\n 022A13<\/td>\n NYME<\/td>\n NYC<\/td>\n 22,00<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n 34.741<\/td>\n 535<\/td>\n 282<\/td>\n 1.747<\/td>\n 19.783<\/td>\n 28.442<\/td>\n 22.065<\/td>\n 30.471<\/td>\n 12.676<\/td>\n 4.270<\/td>\n 34.741<\/td>\n 535<\/td>\n 282<\/td>\n 1.747<\/td>\n 19.783<\/td>\n 28.442<\/td>\n 22.065<\/td>\n 30.471<\/td>\n 12.676<\/td>\n 4.270<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.058,00<\/td>\n 350,00<\/td>\n 80,00<\/td>\n -365,00<\/td>\n 1.148,00<\/td>\n 2.208,00<\/td>\n 1.133,00<\/td>\n 1.923,00<\/td>\n 925,00<\/td>\n 135,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 8,00<\/td>\n 50,00<\/td>\n 569,00<\/td>\n 819,00<\/td>\n 635,00<\/td>\n 877,00<\/td>\n 365,00<\/td>\n 123,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 8,00<\/td>\n 50,00<\/td>\n 569,00<\/td>\n 819,00<\/td>\n 635,00<\/td>\n 877,00<\/td>\n 365,00<\/td>\n 123,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 1<\/td>\n 1<\/td>\n 2<\/td>\n 19<\/td>\n 14<\/td>\n 21<\/td>\n 16<\/td>\n 26<\/td>\n 1<\/td>\n 1<\/td>\n 2<\/td>\n 19<\/td>\n 14<\/td>\n 21<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 335,00<\/td>\n 654,00<\/td>\n 458,00<\/td>\n 781,00<\/td>\n 293,00<\/td>\n 637,00<\/td>\n 368,00<\/td>\n 684,00<\/td>\n 335,00<\/td>\n 654,00<\/td>\n 458,00<\/td>\n 781,00<\/td>\n 293,00<\/td>\n 637,00<\/td>\n 368,00<\/td>\n 684,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825022651F<\/td>\n NY HARBOR ULSD - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NY HARBOR ULSD<\/td>\n 022651<\/td>\n NYME<\/td>\n NYC<\/td>\n 22,00<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n 271.269<\/td>\n 48.932<\/td>\n 36.452<\/td>\n 50.031<\/td>\n 122.182<\/td>\n 156.278<\/td>\n 221.145<\/td>\n 242.761<\/td>\n 50.124<\/td>\n 28.508<\/td>\n 271.269<\/td>\n 48.932<\/td>\n 36.452<\/td>\n 50.031<\/td>\n 122.182<\/td>\n 156.278<\/td>\n 221.145<\/td>\n 242.761<\/td>\n 50.124<\/td>\n 28.508<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 130,00<\/td>\n -880,00<\/td>\n 519,00<\/td>\n -2.869,00<\/td>\n 5.077,00<\/td>\n 4.120,00<\/td>\n 1.328,00<\/td>\n 1.770,00<\/td>\n -1.198,00<\/td>\n -1.640,00<\/td>\n 1.000,00<\/td>\n 180,00<\/td>\n 134,00<\/td>\n 184,00<\/td>\n 450,00<\/td>\n 576,00<\/td>\n 815,00<\/td>\n 895,00<\/td>\n 185,00<\/td>\n 105,00<\/td>\n 1.000,00<\/td>\n 180,00<\/td>\n 134,00<\/td>\n 184,00<\/td>\n 450,00<\/td>\n 576,00<\/td>\n 815,00<\/td>\n 895,00<\/td>\n 185,00<\/td>\n 105,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 172<\/td>\n 49<\/td>\n 29<\/td>\n 54<\/td>\n 70<\/td>\n 80<\/td>\n 150<\/td>\n 138<\/td>\n 172<\/td>\n 49<\/td>\n 29<\/td>\n 54<\/td>\n 70<\/td>\n 80<\/td>\n 150<\/td>\n 138<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 140,00<\/td>\n 157,00<\/td>\n 225,00<\/td>\n 277,00<\/td>\n 117,00<\/td>\n 140,00<\/td>\n 175,00<\/td>\n 207,00<\/td>\n 140,00<\/td>\n 157,00<\/td>\n 225,00<\/td>\n 277,00<\/td>\n 117,00<\/td>\n 140,00<\/td>\n 175,00<\/td>\n 207,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825023394F<\/td>\n PG&E CITYGATE FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PG&E CITYGATE FIN BASIS<\/td>\n 023394<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 191.612<\/td>\n 7.611<\/td>\n 8.038<\/td>\n 4.970<\/td>\n 170.648<\/td>\n 173.372<\/td>\n 183.229<\/td>\n 186.380<\/td>\n 8.383<\/td>\n 5.232<\/td>\n 191.612<\/td>\n 7.611<\/td>\n 8.038<\/td>\n 4.970<\/td>\n 170.648<\/td>\n 173.372<\/td>\n 183.229<\/td>\n 186.380<\/td>\n 8.383<\/td>\n 5.232<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.215,00<\/td>\n 490,00<\/td>\n -1.392,00<\/td>\n -199,00<\/td>\n 11.336,00<\/td>\n 11.751,00<\/td>\n 11.627,00<\/td>\n 10.160,00<\/td>\n -1.412,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 40,00<\/td>\n 42,00<\/td>\n 26,00<\/td>\n 891,00<\/td>\n 905,00<\/td>\n 956,00<\/td>\n 973,00<\/td>\n 44,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 40,00<\/td>\n 42,00<\/td>\n 26,00<\/td>\n 891,00<\/td>\n 905,00<\/td>\n 956,00<\/td>\n 973,00<\/td>\n 44,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 5<\/td>\n 6<\/td>\n 7<\/td>\n 38<\/td>\n 33<\/td>\n 47<\/td>\n 42<\/td>\n 50<\/td>\n 5<\/td>\n 6<\/td>\n 7<\/td>\n 38<\/td>\n 33<\/td>\n 47<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 490,00<\/td>\n 613,00<\/td>\n 624,00<\/td>\n 767,00<\/td>\n 488,00<\/td>\n 558,00<\/td>\n 601,00<\/td>\n 691,00<\/td>\n 490,00<\/td>\n 613,00<\/td>\n 624,00<\/td>\n 767,00<\/td>\n 488,00<\/td>\n 558,00<\/td>\n 601,00<\/td>\n 691,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825023393F<\/td>\n SOCAL BORDER FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n SOCAL BORDER FIN BASIS<\/td>\n 023393<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 274.029<\/td>\n 19.163<\/td>\n 4.962<\/td>\n 10.295<\/td>\n 230.854<\/td>\n 248.717<\/td>\n 260.312<\/td>\n 263.974<\/td>\n 13.717<\/td>\n 10.055<\/td>\n 274.029<\/td>\n 19.163<\/td>\n 4.962<\/td>\n 10.295<\/td>\n 230.854<\/td>\n 248.717<\/td>\n 260.312<\/td>\n 263.974<\/td>\n 13.717<\/td>\n 10.055<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.885,00<\/td>\n -5.772,00<\/td>\n -811,00<\/td>\n 658,00<\/td>\n 6.572,00<\/td>\n 2.008,00<\/td>\n 1.458,00<\/td>\n 1.855,00<\/td>\n 427,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 18,00<\/td>\n 38,00<\/td>\n 842,00<\/td>\n 908,00<\/td>\n 950,00<\/td>\n 963,00<\/td>\n 50,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 18,00<\/td>\n 38,00<\/td>\n 842,00<\/td>\n 908,00<\/td>\n 950,00<\/td>\n 963,00<\/td>\n 50,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 8<\/td>\n 6<\/td>\n 9<\/td>\n 34<\/td>\n 32<\/td>\n 47<\/td>\n 43<\/td>\n 53<\/td>\n 8<\/td>\n 6<\/td>\n 9<\/td>\n 34<\/td>\n 32<\/td>\n 47<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 413,00<\/td>\n 573,00<\/td>\n 591,00<\/td>\n 686,00<\/td>\n 395,00<\/td>\n 530,00<\/td>\n 563,00<\/td>\n 621,00<\/td>\n 413,00<\/td>\n 573,00<\/td>\n 591,00<\/td>\n 686,00<\/td>\n 395,00<\/td>\n 530,00<\/td>\n 563,00<\/td>\n 621,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825023391F<\/td>\n NAT GAS ICE LD1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NAT GAS ICE LD1<\/td>\n 023391<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 8.161.366<\/td>\n 803.914<\/td>\n 728.372<\/td>\n 1.619.836<\/td>\n 5.697.547<\/td>\n 5.792.362<\/td>\n 8.121.297<\/td>\n 8.140.570<\/td>\n 40.069<\/td>\n 20.796<\/td>\n 8.161.366<\/td>\n 803.914<\/td>\n 728.372<\/td>\n 1.619.836<\/td>\n 5.697.547<\/td>\n 5.792.362<\/td>\n 8.121.297<\/td>\n 8.140.570<\/td>\n 40.069<\/td>\n 20.796<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 168.028,00<\/td>\n 11.699,00<\/td>\n 10.776,00<\/td>\n 112.372,00<\/td>\n 40.535,00<\/td>\n 42.650,00<\/td>\n 164.606,00<\/td>\n 165.798,00<\/td>\n 3.422,00<\/td>\n 2.230,00<\/td>\n 1.000,00<\/td>\n 99,00<\/td>\n 89,00<\/td>\n 198,00<\/td>\n 698,00<\/td>\n 710,00<\/td>\n 995,00<\/td>\n 997,00<\/td>\n 5,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 99,00<\/td>\n 89,00<\/td>\n 198,00<\/td>\n 698,00<\/td>\n 710,00<\/td>\n 995,00<\/td>\n 997,00<\/td>\n 5,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 284<\/td>\n 42<\/td>\n 41<\/td>\n 70<\/td>\n 184<\/td>\n 146<\/td>\n 263<\/td>\n 222<\/td>\n 284<\/td>\n 42<\/td>\n 41<\/td>\n 70<\/td>\n 184<\/td>\n 146<\/td>\n 263<\/td>\n 222<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 213,00<\/td>\n 336,00<\/td>\n 338,00<\/td>\n 486,00<\/td>\n 169,00<\/td>\n 294,00<\/td>\n 278,00<\/td>\n 424,00<\/td>\n 213,00<\/td>\n 336,00<\/td>\n 338,00<\/td>\n 486,00<\/td>\n 169,00<\/td>\n 294,00<\/td>\n 278,00<\/td>\n 424,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825023396F<\/td>\n AECO FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n AECO FIN BASIS<\/td>\n 023396<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 987.743<\/td>\n 30.179<\/td>\n 9.500<\/td>\n 11.665<\/td>\n 928.055<\/td>\n 960.948<\/td>\n 969.899<\/td>\n 982.113<\/td>\n 17.844<\/td>\n 5.630<\/td>\n 987.743<\/td>\n 30.179<\/td>\n 9.500<\/td>\n 11.665<\/td>\n 928.055<\/td>\n 960.948<\/td>\n 969.899<\/td>\n 982.113<\/td>\n 17.844<\/td>\n 5.630<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.291,00<\/td>\n 0,00<\/td>\n 1.366,00<\/td>\n -196,00<\/td>\n 3.950,00<\/td>\n 2.114,00<\/td>\n 3.754,00<\/td>\n 3.284,00<\/td>\n -463,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 10,00<\/td>\n 12,00<\/td>\n 940,00<\/td>\n 973,00<\/td>\n 982,00<\/td>\n 994,00<\/td>\n 18,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 10,00<\/td>\n 12,00<\/td>\n 940,00<\/td>\n 973,00<\/td>\n 982,00<\/td>\n 994,00<\/td>\n 18,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 7<\/td>\n 5<\/td>\n 9<\/td>\n 43<\/td>\n 33<\/td>\n 54<\/td>\n 44<\/td>\n 61<\/td>\n 7<\/td>\n 5<\/td>\n 9<\/td>\n 43<\/td>\n 33<\/td>\n 54<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 446,00<\/td>\n 523,00<\/td>\n 600,00<\/td>\n 782,00<\/td>\n 395,00<\/td>\n 523,00<\/td>\n 544,00<\/td>\n 740,00<\/td>\n 446,00<\/td>\n 523,00<\/td>\n 600,00<\/td>\n 782,00<\/td>\n 395,00<\/td>\n 523,00<\/td>\n 544,00<\/td>\n 740,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825023395F<\/td>\n NWP ROCKIES FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NWP ROCKIES FIN BASIS<\/td>\n 023395<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 388.712<\/td>\n 28.744<\/td>\n 5.316<\/td>\n 8.852<\/td>\n 338.074<\/td>\n 362.451<\/td>\n 375.670<\/td>\n 376.619<\/td>\n 13.042<\/td>\n 12.093<\/td>\n 388.712<\/td>\n 28.744<\/td>\n 5.316<\/td>\n 8.852<\/td>\n 338.074<\/td>\n 362.451<\/td>\n 375.670<\/td>\n 376.619<\/td>\n 13.042<\/td>\n 12.093<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9.034,00<\/td>\n 1.664,00<\/td>\n -492,00<\/td>\n 901,00<\/td>\n 5.396,00<\/td>\n 5.549,00<\/td>\n 7.961,00<\/td>\n 5.958,00<\/td>\n 1.073,00<\/td>\n 3.076,00<\/td>\n 1.000,00<\/td>\n 74,00<\/td>\n 14,00<\/td>\n 23,00<\/td>\n 870,00<\/td>\n 932,00<\/td>\n 966,00<\/td>\n 969,00<\/td>\n 34,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 74,00<\/td>\n 14,00<\/td>\n 23,00<\/td>\n 870,00<\/td>\n 932,00<\/td>\n 966,00<\/td>\n 969,00<\/td>\n 34,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 68<\/td>\n 10<\/td>\n 5<\/td>\n 6<\/td>\n 44<\/td>\n 42<\/td>\n 56<\/td>\n 51<\/td>\n 68<\/td>\n 10<\/td>\n 5<\/td>\n 6<\/td>\n 44<\/td>\n 42<\/td>\n 56<\/td>\n 51<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 480,00<\/td>\n 429,00<\/td>\n 648,00<\/td>\n 625,00<\/td>\n 359,00<\/td>\n 372,00<\/td>\n 499,00<\/td>\n 496,00<\/td>\n 480,00<\/td>\n 429,00<\/td>\n 648,00<\/td>\n 625,00<\/td>\n 359,00<\/td>\n 372,00<\/td>\n 499,00<\/td>\n 496,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082502339SF<\/td>\n CIG ROCKIES FINANCIAL INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CIG ROCKIES FINANCIAL INDEX<\/td>\n 02339S<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 31.788<\/td>\n 427<\/td>\n 14.371<\/td>\n 308<\/td>\n 28.860<\/td>\n 15.586<\/td>\n 29.595<\/td>\n 30.265<\/td>\n 2.193<\/td>\n 1.523<\/td>\n 31.788<\/td>\n 427<\/td>\n 14.371<\/td>\n 308<\/td>\n 28.860<\/td>\n 15.586<\/td>\n 29.595<\/td>\n 30.265<\/td>\n 2.193<\/td>\n 1.523<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.920,00<\/td>\n 150,00<\/td>\n -2.970,00<\/td>\n -30,00<\/td>\n 1.230,00<\/td>\n 4.800,00<\/td>\n 1.350,00<\/td>\n 1.800,00<\/td>\n 570,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 13,00<\/td>\n 452,00<\/td>\n 10,00<\/td>\n 908,00<\/td>\n 490,00<\/td>\n 931,00<\/td>\n 952,00<\/td>\n 69,00<\/td>\n 48,00<\/td>\n 1.000,00<\/td>\n 13,00<\/td>\n 452,00<\/td>\n 10,00<\/td>\n 908,00<\/td>\n 490,00<\/td>\n 931,00<\/td>\n 952,00<\/td>\n 69,00<\/td>\n 48,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 1<\/td>\n 5<\/td>\n 2<\/td>\n 19<\/td>\n 18<\/td>\n 22<\/td>\n 23<\/td>\n 31<\/td>\n 1<\/td>\n 5<\/td>\n 2<\/td>\n 19<\/td>\n 18<\/td>\n 22<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 538,00<\/td>\n 622,00<\/td>\n 739,00<\/td>\n 774,00<\/td>\n 340,00<\/td>\n 496,00<\/td>\n 511,00<\/td>\n 588,00<\/td>\n 538,00<\/td>\n 622,00<\/td>\n 739,00<\/td>\n 774,00<\/td>\n 340,00<\/td>\n 496,00<\/td>\n 511,00<\/td>\n 588,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825023399F<\/td>\n WAHA FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n WAHA FIN BASIS<\/td>\n 023399<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 739.127<\/td>\n 31.172<\/td>\n 34.511<\/td>\n 41.188<\/td>\n 662.836<\/td>\n 656.644<\/td>\n 735.196<\/td>\n 732.343<\/td>\n 3.931<\/td>\n 6.784<\/td>\n 739.127<\/td>\n 31.172<\/td>\n 34.511<\/td>\n 41.188<\/td>\n 662.836<\/td>\n 656.644<\/td>\n 735.196<\/td>\n 732.343<\/td>\n 3.931<\/td>\n 6.784<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 17.718,00<\/td>\n 5.131,00<\/td>\n 589,00<\/td>\n -1.023,00<\/td>\n 15.675,00<\/td>\n 17.315,00<\/td>\n 19.783,00<\/td>\n 16.881,00<\/td>\n -2.065,00<\/td>\n 837,00<\/td>\n 1.000,00<\/td>\n 42,00<\/td>\n 47,00<\/td>\n 56,00<\/td>\n 897,00<\/td>\n 888,00<\/td>\n 995,00<\/td>\n 991,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 42,00<\/td>\n 47,00<\/td>\n 56,00<\/td>\n 897,00<\/td>\n 888,00<\/td>\n 995,00<\/td>\n 991,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 83<\/td>\n 8<\/td>\n 8<\/td>\n 10<\/td>\n 59<\/td>\n 48<\/td>\n 72<\/td>\n 62<\/td>\n 83<\/td>\n 8<\/td>\n 8<\/td>\n 10<\/td>\n 59<\/td>\n 48<\/td>\n 72<\/td>\n 62<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 275,00<\/td>\n 400,00<\/td>\n 465,00<\/td>\n 600,00<\/td>\n 220,00<\/td>\n 350,00<\/td>\n 382,00<\/td>\n 508,00<\/td>\n 275,00<\/td>\n 400,00<\/td>\n 465,00<\/td>\n 600,00<\/td>\n 220,00<\/td>\n 350,00<\/td>\n 382,00<\/td>\n 508,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082502339YF<\/td>\n CG Mainline Basis - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CG Mainline Basis<\/td>\n 02339Y<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 342.930<\/td>\n 6.815<\/td>\n 18.601<\/td>\n 3.072<\/td>\n 326.268<\/td>\n 316.047<\/td>\n 336.155<\/td>\n 337.720<\/td>\n 6.775<\/td>\n 5.210<\/td>\n 342.930<\/td>\n 6.815<\/td>\n 18.601<\/td>\n 3.072<\/td>\n 326.268<\/td>\n 316.047<\/td>\n 336.155<\/td>\n 337.720<\/td>\n 6.775<\/td>\n 5.210<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 12.063,00<\/td>\n 1.212,00<\/td>\n 240,00<\/td>\n 180,00<\/td>\n 10.096,00<\/td>\n 12.220,00<\/td>\n 11.488,00<\/td>\n 12.640,00<\/td>\n 575,00<\/td>\n -577,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 54,00<\/td>\n 9,00<\/td>\n 951,00<\/td>\n 922,00<\/td>\n 980,00<\/td>\n 985,00<\/td>\n 20,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 54,00<\/td>\n 9,00<\/td>\n 951,00<\/td>\n 922,00<\/td>\n 980,00<\/td>\n 985,00<\/td>\n 20,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 3<\/td>\n 7<\/td>\n 4<\/td>\n 23<\/td>\n 26<\/td>\n 30<\/td>\n 33<\/td>\n 46<\/td>\n 3<\/td>\n 7<\/td>\n 4<\/td>\n 23<\/td>\n 26<\/td>\n 30<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 752,00<\/td>\n 660,00<\/td>\n 874,00<\/td>\n 792,00<\/td>\n 749,00<\/td>\n 659,00<\/td>\n 866,00<\/td>\n 781,00<\/td>\n 752,00<\/td>\n 660,00<\/td>\n 874,00<\/td>\n 792,00<\/td>\n 749,00<\/td>\n 659,00<\/td>\n 866,00<\/td>\n 781,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825023392F<\/td>\n NAT GAS ICE PEN - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NAT GAS ICE PEN<\/td>\n 023392<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 752.027<\/td>\n 133.260<\/td>\n 246.167<\/td>\n 176.662<\/td>\n 441.494<\/td>\n 328.487<\/td>\n 751.416<\/td>\n 751.316<\/td>\n 611<\/td>\n 711<\/td>\n 752.027<\/td>\n 133.260<\/td>\n 246.167<\/td>\n 176.662<\/td>\n 441.494<\/td>\n 328.487<\/td>\n 751.416<\/td>\n 751.316<\/td>\n 611<\/td>\n 711<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 39.741,00<\/td>\n 12.200,00<\/td>\n 30.710,00<\/td>\n 3.157,00<\/td>\n 24.377,00<\/td>\n 5.911,00<\/td>\n 39.734,00<\/td>\n 39.778,00<\/td>\n 7,00<\/td>\n -37,00<\/td>\n 1.000,00<\/td>\n 177,00<\/td>\n 327,00<\/td>\n 235,00<\/td>\n 587,00<\/td>\n 437,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 177,00<\/td>\n 327,00<\/td>\n 235,00<\/td>\n 587,00<\/td>\n 437,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 72<\/td>\n 23<\/td>\n 12<\/td>\n 30<\/td>\n 33<\/td>\n 33<\/td>\n 65<\/td>\n 66<\/td>\n 72<\/td>\n 23<\/td>\n 12<\/td>\n 30<\/td>\n 33<\/td>\n 33<\/td>\n 65<\/td>\n 66<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 354,00<\/td>\n 447,00<\/td>\n 552,00<\/td>\n 705,00<\/td>\n 219,00<\/td>\n 325,00<\/td>\n 322,00<\/td>\n 411,00<\/td>\n 354,00<\/td>\n 447,00<\/td>\n 552,00<\/td>\n 705,00<\/td>\n 219,00<\/td>\n 325,00<\/td>\n 322,00<\/td>\n 411,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233AMF<\/td>\n HOUSTON SHIP CHANNEL (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n HOUSTON SHIP CHANNEL (INDEX)<\/td>\n 0233AM<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 494.796<\/td>\n 0<\/td>\n 188.073<\/td>\n 3.072<\/td>\n 486.098<\/td>\n 300.934<\/td>\n 489.170<\/td>\n 492.079<\/td>\n 5.626<\/td>\n 2.717<\/td>\n 494.796<\/td>\n 0<\/td>\n 188.073<\/td>\n 3.072<\/td>\n 486.098<\/td>\n 300.934<\/td>\n 489.170<\/td>\n 492.079<\/td>\n 5.626<\/td>\n 2.717<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 8.337,00<\/td>\n 0,00<\/td>\n -773,00<\/td>\n 930,00<\/td>\n 6.711,00<\/td>\n 7.396,00<\/td>\n 7.641,00<\/td>\n 7.553,00<\/td>\n 696,00<\/td>\n 784,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 380,00<\/td>\n 6,00<\/td>\n 982,00<\/td>\n 608,00<\/td>\n 989,00<\/td>\n 995,00<\/td>\n 11,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 380,00<\/td>\n 6,00<\/td>\n 982,00<\/td>\n 608,00<\/td>\n 989,00<\/td>\n 995,00<\/td>\n 11,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 75<\/td>\n 0<\/td>\n 14<\/td>\n 3<\/td>\n 39<\/td>\n 44<\/td>\n 42<\/td>\n 58<\/td>\n 75<\/td>\n 0<\/td>\n 14<\/td>\n 3<\/td>\n 39<\/td>\n 44<\/td>\n 42<\/td>\n 58<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 576,00<\/td>\n 407,00<\/td>\n 793,00<\/td>\n 545,00<\/td>\n 573,00<\/td>\n 405,00<\/td>\n 789,00<\/td>\n 537,00<\/td>\n 576,00<\/td>\n 407,00<\/td>\n 793,00<\/td>\n 545,00<\/td>\n 573,00<\/td>\n 405,00<\/td>\n 789,00<\/td>\n 537,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825023397F<\/td>\n CHICAGO FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CHICAGO FIN BASIS<\/td>\n 023397<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 368.563<\/td>\n 13.901<\/td>\n 3.591<\/td>\n 5.213<\/td>\n 340.018<\/td>\n 350.163<\/td>\n 359.132<\/td>\n 358.967<\/td>\n 9.431<\/td>\n 9.596<\/td>\n 368.563<\/td>\n 13.901<\/td>\n 3.591<\/td>\n 5.213<\/td>\n 340.018<\/td>\n 350.163<\/td>\n 359.132<\/td>\n 358.967<\/td>\n 9.431<\/td>\n 9.596<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.406,00<\/td>\n 3.943,00<\/td>\n 823,00<\/td>\n 354,00<\/td>\n 2.506,00<\/td>\n 4.597,00<\/td>\n 6.803,00<\/td>\n 5.774,00<\/td>\n -397,00<\/td>\n 632,00<\/td>\n 1.000,00<\/td>\n 38,00<\/td>\n 10,00<\/td>\n 14,00<\/td>\n 923,00<\/td>\n 950,00<\/td>\n 974,00<\/td>\n 974,00<\/td>\n 26,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 38,00<\/td>\n 10,00<\/td>\n 14,00<\/td>\n 923,00<\/td>\n 950,00<\/td>\n 974,00<\/td>\n 974,00<\/td>\n 26,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 62<\/td>\n 8<\/td>\n 5<\/td>\n 6<\/td>\n 41<\/td>\n 36<\/td>\n 52<\/td>\n 44<\/td>\n 62<\/td>\n 8<\/td>\n 5<\/td>\n 6<\/td>\n 41<\/td>\n 36<\/td>\n 52<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 432,00<\/td>\n 405,00<\/td>\n 599,00<\/td>\n 650,00<\/td>\n 327,00<\/td>\n 330,00<\/td>\n 422,00<\/td>\n 436,00<\/td>\n 432,00<\/td>\n 405,00<\/td>\n 599,00<\/td>\n 650,00<\/td>\n 327,00<\/td>\n 330,00<\/td>\n 422,00<\/td>\n 436,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082502339UF<\/td>\n CIG ROCKIES BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CIG ROCKIES BASIS<\/td>\n 02339U<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 430.458<\/td>\n 13.858<\/td>\n 56.460<\/td>\n 5.011<\/td>\n 401.113<\/td>\n 360.037<\/td>\n 419.982<\/td>\n 421.508<\/td>\n 10.476<\/td>\n 8.950<\/td>\n 430.458<\/td>\n 13.858<\/td>\n 56.460<\/td>\n 5.011<\/td>\n 401.113<\/td>\n 360.037<\/td>\n 419.982<\/td>\n 421.508<\/td>\n 10.476<\/td>\n 8.950<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9.278,00<\/td>\n 569,00<\/td>\n 2.759,00<\/td>\n -251,00<\/td>\n 9.917,00<\/td>\n 5.826,00<\/td>\n 10.235,00<\/td>\n 8.334,00<\/td>\n -957,00<\/td>\n 944,00<\/td>\n 1.000,00<\/td>\n 32,00<\/td>\n 131,00<\/td>\n 12,00<\/td>\n 932,00<\/td>\n 836,00<\/td>\n 976,00<\/td>\n 979,00<\/td>\n 24,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 32,00<\/td>\n 131,00<\/td>\n 12,00<\/td>\n 932,00<\/td>\n 836,00<\/td>\n 976,00<\/td>\n 979,00<\/td>\n 24,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 4<\/td>\n 8<\/td>\n 7<\/td>\n 40<\/td>\n 34<\/td>\n 50<\/td>\n 43<\/td>\n 60<\/td>\n 4<\/td>\n 8<\/td>\n 7<\/td>\n 40<\/td>\n 34<\/td>\n 50<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 476,00<\/td>\n 555,00<\/td>\n 634,00<\/td>\n 736,00<\/td>\n 365,00<\/td>\n 482,00<\/td>\n 496,00<\/td>\n 580,00<\/td>\n 476,00<\/td>\n 555,00<\/td>\n 634,00<\/td>\n 736,00<\/td>\n 365,00<\/td>\n 482,00<\/td>\n 496,00<\/td>\n 580,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082502339EF<\/td>\n ALGONQUIN CITYGATES BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ALGONQUIN CITYGATES BASIS<\/td>\n 02339E<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 110.333<\/td>\n 2.277<\/td>\n 8.654<\/td>\n 396<\/td>\n 102.448<\/td>\n 92.584<\/td>\n 105.121<\/td>\n 101.634<\/td>\n 5.212<\/td>\n 8.699<\/td>\n 110.333<\/td>\n 2.277<\/td>\n 8.654<\/td>\n 396<\/td>\n 102.448<\/td>\n 92.584<\/td>\n 105.121<\/td>\n 101.634<\/td>\n 5.212<\/td>\n 8.699<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.882,00<\/td>\n 495,00<\/td>\n 557,00<\/td>\n -125,00<\/td>\n 2.860,00<\/td>\n 2.220,00<\/td>\n 3.230,00<\/td>\n 2.652,00<\/td>\n -1.348,00<\/td>\n -770,00<\/td>\n 1.000,00<\/td>\n 21,00<\/td>\n 78,00<\/td>\n 4,00<\/td>\n 929,00<\/td>\n 839,00<\/td>\n 953,00<\/td>\n 921,00<\/td>\n 47,00<\/td>\n 79,00<\/td>\n 1.000,00<\/td>\n 21,00<\/td>\n 78,00<\/td>\n 4,00<\/td>\n 929,00<\/td>\n 839,00<\/td>\n 953,00<\/td>\n 921,00<\/td>\n 47,00<\/td>\n 79,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 3<\/td>\n 5<\/td>\n 2<\/td>\n 14<\/td>\n 15<\/td>\n 17<\/td>\n 22<\/td>\n 31<\/td>\n 3<\/td>\n 5<\/td>\n 2<\/td>\n 14<\/td>\n 15<\/td>\n 17<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 706,00<\/td>\n 596,00<\/td>\n 867,00<\/td>\n 785,00<\/td>\n 679,00<\/td>\n 583,00<\/td>\n 827,00<\/td>\n 763,00<\/td>\n 706,00<\/td>\n 596,00<\/td>\n 867,00<\/td>\n 785,00<\/td>\n 679,00<\/td>\n 583,00<\/td>\n 827,00<\/td>\n 763,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233A3F<\/td>\n DOMINION - SOUTH POINT (BASIS) - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n DOMINION - SOUTH POINT (BASIS)<\/td>\n 0233A3<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 774.614<\/td>\n 43.161<\/td>\n 57.144<\/td>\n 27.518<\/td>\n 685.240<\/td>\n 681.852<\/td>\n 755.919<\/td>\n 766.514<\/td>\n 18.695<\/td>\n 8.100<\/td>\n 774.614<\/td>\n 43.161<\/td>\n 57.144<\/td>\n 27.518<\/td>\n 685.240<\/td>\n 681.852<\/td>\n 755.919<\/td>\n 766.514<\/td>\n 18.695<\/td>\n 8.100<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.173,00<\/td>\n -1.988,00<\/td>\n 617,00<\/td>\n 2.150,00<\/td>\n 3.041,00<\/td>\n 782,00<\/td>\n 3.203,00<\/td>\n 3.549,00<\/td>\n -30,00<\/td>\n -376,00<\/td>\n 1.000,00<\/td>\n 56,00<\/td>\n 74,00<\/td>\n 36,00<\/td>\n 885,00<\/td>\n 880,00<\/td>\n 976,00<\/td>\n 990,00<\/td>\n 24,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 56,00<\/td>\n 74,00<\/td>\n 36,00<\/td>\n 885,00<\/td>\n 880,00<\/td>\n 976,00<\/td>\n 990,00<\/td>\n 24,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 93<\/td>\n 7<\/td>\n 20<\/td>\n 13<\/td>\n 55<\/td>\n 53<\/td>\n 71<\/td>\n 77<\/td>\n 93<\/td>\n 7<\/td>\n 20<\/td>\n 13<\/td>\n 55<\/td>\n 53<\/td>\n 71<\/td>\n 77<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 337,00<\/td>\n 374,00<\/td>\n 492,00<\/td>\n 538,00<\/td>\n 330,00<\/td>\n 333,00<\/td>\n 451,00<\/td>\n 494,00<\/td>\n 337,00<\/td>\n 374,00<\/td>\n 492,00<\/td>\n 538,00<\/td>\n 330,00<\/td>\n 333,00<\/td>\n 451,00<\/td>\n 494,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082502339WF<\/td>\n TCO Basis - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n TCO Basis<\/td>\n 02339W<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 229.711<\/td>\n 316<\/td>\n 1.251<\/td>\n 902<\/td>\n 222.563<\/td>\n 216.727<\/td>\n 223.781<\/td>\n 218.880<\/td>\n 5.930<\/td>\n 10.831<\/td>\n 229.711<\/td>\n 316<\/td>\n 1.251<\/td>\n 902<\/td>\n 222.563<\/td>\n 216.727<\/td>\n 223.781<\/td>\n 218.880<\/td>\n 5.930<\/td>\n 10.831<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.108,00<\/td>\n -966,00<\/td>\n 0,00<\/td>\n 390,00<\/td>\n 5.268,00<\/td>\n 4.359,00<\/td>\n 4.692,00<\/td>\n 4.749,00<\/td>\n -584,00<\/td>\n -641,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 5,00<\/td>\n 4,00<\/td>\n 969,00<\/td>\n 943,00<\/td>\n 974,00<\/td>\n 953,00<\/td>\n 26,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 5,00<\/td>\n 4,00<\/td>\n 969,00<\/td>\n 943,00<\/td>\n 974,00<\/td>\n 953,00<\/td>\n 26,00<\/td>\n 47,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 2<\/td>\n 1<\/td>\n 2<\/td>\n 24<\/td>\n 24<\/td>\n 26<\/td>\n 27<\/td>\n 40<\/td>\n 2<\/td>\n 1<\/td>\n 2<\/td>\n 24<\/td>\n 24<\/td>\n 26<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 515,00<\/td>\n 539,00<\/td>\n 727,00<\/td>\n 776,00<\/td>\n 514,00<\/td>\n 533,00<\/td>\n 714,00<\/td>\n 767,00<\/td>\n 515,00<\/td>\n 539,00<\/td>\n 727,00<\/td>\n 776,00<\/td>\n 514,00<\/td>\n 533,00<\/td>\n 714,00<\/td>\n 767,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233AWF<\/td>\n ALGONQUIN CITYGATES INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ALGONQUIN CITYGATES INDEX<\/td>\n 0233AW<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 27.855<\/td>\n 310<\/td>\n 0<\/td>\n 0<\/td>\n 24.384<\/td>\n 24.806<\/td>\n 24.694<\/td>\n 24.806<\/td>\n 3.161<\/td>\n 3.049<\/td>\n 27.855<\/td>\n 310<\/td>\n 0<\/td>\n 0<\/td>\n 24.384<\/td>\n 24.806<\/td>\n 24.694<\/td>\n 24.806<\/td>\n 3.161<\/td>\n 3.049<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 875,00<\/td>\n 891,00<\/td>\n 887,00<\/td>\n 891,00<\/td>\n 113,00<\/td>\n 109,00<\/td>\n 1.000,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 875,00<\/td>\n 891,00<\/td>\n 887,00<\/td>\n 891,00<\/td>\n 113,00<\/td>\n 109,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 11<\/td>\n 11<\/td>\n 12<\/td>\n 11<\/td>\n 20<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 11<\/td>\n 11<\/td>\n 12<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 703,00<\/td>\n 762,00<\/td>\n 851,00<\/td>\n 859,00<\/td>\n 674,00<\/td>\n 762,00<\/td>\n 809,00<\/td>\n 841,00<\/td>\n 703,00<\/td>\n 762,00<\/td>\n 851,00<\/td>\n 859,00<\/td>\n 674,00<\/td>\n 762,00<\/td>\n 809,00<\/td>\n 841,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082502339QF<\/td>\n CHICAGO CITYGATE (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CHICAGO CITYGATE (INDEX)<\/td>\n 02339Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 98.194<\/td>\n 550<\/td>\n 2.348<\/td>\n 750<\/td>\n 94.969<\/td>\n 93.209<\/td>\n 96.269<\/td>\n 96.307<\/td>\n 1.925<\/td>\n 1.887<\/td>\n 98.194<\/td>\n 550<\/td>\n 2.348<\/td>\n 750<\/td>\n 94.969<\/td>\n 93.209<\/td>\n 96.269<\/td>\n 96.307<\/td>\n 1.925<\/td>\n 1.887<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.468,00<\/td>\n 240,00<\/td>\n -510,00<\/td>\n 510,00<\/td>\n 4.478,00<\/td>\n 5.078,00<\/td>\n 5.228,00<\/td>\n 5.078,00<\/td>\n 240,00<\/td>\n 390,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 24,00<\/td>\n 8,00<\/td>\n 967,00<\/td>\n 949,00<\/td>\n 980,00<\/td>\n 981,00<\/td>\n 20,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 24,00<\/td>\n 8,00<\/td>\n 967,00<\/td>\n 949,00<\/td>\n 980,00<\/td>\n 981,00<\/td>\n 20,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 30<\/td>\n 18<\/td>\n 32<\/td>\n 20<\/td>\n 40<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 30<\/td>\n 18<\/td>\n 32<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 524,00<\/td>\n 687,00<\/td>\n 723,00<\/td>\n 868,00<\/td>\n 515,00<\/td>\n 639,00<\/td>\n 662,00<\/td>\n 756,00<\/td>\n 524,00<\/td>\n 687,00<\/td>\n 723,00<\/td>\n 868,00<\/td>\n 515,00<\/td>\n 639,00<\/td>\n 662,00<\/td>\n 756,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233BYF<\/td>\n SOCAL CITYGATE FINANCIAL BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n SOCAL CITYGATE FINANCIAL BASIS<\/td>\n 0233BY<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 36.988<\/td>\n 992<\/td>\n 542<\/td>\n 514<\/td>\n 31.206<\/td>\n 33.611<\/td>\n 32.712<\/td>\n 34.667<\/td>\n 4.276<\/td>\n 2.321<\/td>\n 36.988<\/td>\n 992<\/td>\n 542<\/td>\n 514<\/td>\n 31.206<\/td>\n 33.611<\/td>\n 32.712<\/td>\n 34.667<\/td>\n 4.276<\/td>\n 2.321<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 942,00<\/td>\n 0,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 1.452,00<\/td>\n 760,00<\/td>\n 1.452,00<\/td>\n 852,00<\/td>\n -510,00<\/td>\n 90,00<\/td>\n 1.000,00<\/td>\n 27,00<\/td>\n 15,00<\/td>\n 14,00<\/td>\n 844,00<\/td>\n 909,00<\/td>\n 884,00<\/td>\n 937,00<\/td>\n 116,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 27,00<\/td>\n 15,00<\/td>\n 14,00<\/td>\n 844,00<\/td>\n 909,00<\/td>\n 884,00<\/td>\n 937,00<\/td>\n 116,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 2<\/td>\n 15<\/td>\n 15<\/td>\n 18<\/td>\n 18<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 2<\/td>\n 15<\/td>\n 15<\/td>\n 18<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 529,00<\/td>\n 626,00<\/td>\n 756,00<\/td>\n 841,00<\/td>\n 521,00<\/td>\n 500,00<\/td>\n 645,00<\/td>\n 699,00<\/td>\n 529,00<\/td>\n 626,00<\/td>\n 756,00<\/td>\n 841,00<\/td>\n 521,00<\/td>\n 500,00<\/td>\n 645,00<\/td>\n 699,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n MMBtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233ANF<\/td>\n MICHCON FINANCIAL INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MICHCON FINANCIAL INDEX<\/td>\n 0233AN<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 23.899<\/td>\n 480<\/td>\n 3.035<\/td>\n 0<\/td>\n 22.596<\/td>\n 19.815<\/td>\n 23.076<\/td>\n 22.850<\/td>\n 823<\/td>\n 1.049<\/td>\n 23.899<\/td>\n 480<\/td>\n 3.035<\/td>\n 0<\/td>\n 22.596<\/td>\n 19.815<\/td>\n 23.076<\/td>\n 22.850<\/td>\n 823<\/td>\n 1.049<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.198,00<\/td>\n 480,00<\/td>\n 1.302,00<\/td>\n 0,00<\/td>\n 1.720,00<\/td>\n 575,00<\/td>\n 2.200,00<\/td>\n 1.877,00<\/td>\n -2,00<\/td>\n 321,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 127,00<\/td>\n 0,00<\/td>\n 945,00<\/td>\n 829,00<\/td>\n 966,00<\/td>\n 956,00<\/td>\n 34,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 127,00<\/td>\n 0,00<\/td>\n 945,00<\/td>\n 829,00<\/td>\n 966,00<\/td>\n 956,00<\/td>\n 34,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 1<\/td>\n 2<\/td>\n 0<\/td>\n 19<\/td>\n 19<\/td>\n 20<\/td>\n 21<\/td>\n 30<\/td>\n 1<\/td>\n 2<\/td>\n 0<\/td>\n 19<\/td>\n 19<\/td>\n 20<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 618,00<\/td>\n 400,00<\/td>\n 762,00<\/td>\n 665,00<\/td>\n 560,00<\/td>\n 384,00<\/td>\n 683,00<\/td>\n 591,00<\/td>\n 618,00<\/td>\n 400,00<\/td>\n 762,00<\/td>\n 665,00<\/td>\n 560,00<\/td>\n 384,00<\/td>\n 683,00<\/td>\n 591,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233BBF<\/td>\n NNG VENTURA BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NNG VENTURA BASIS<\/td>\n 0233BB<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 156.086<\/td>\n 0<\/td>\n 5.005<\/td>\n 276<\/td>\n 133.036<\/td>\n 147.316<\/td>\n 133.312<\/td>\n 152.597<\/td>\n 22.774<\/td>\n 3.489<\/td>\n 156.086<\/td>\n 0<\/td>\n 5.005<\/td>\n 276<\/td>\n 133.036<\/td>\n 147.316<\/td>\n 133.312<\/td>\n 152.597<\/td>\n 22.774<\/td>\n 3.489<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9.671,00<\/td>\n 0,00<\/td>\n 310,00<\/td>\n -31,00<\/td>\n 9.351,00<\/td>\n 8.505,00<\/td>\n 9.320,00<\/td>\n 8.784,00<\/td>\n 351,00<\/td>\n 887,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 32,00<\/td>\n 2,00<\/td>\n 852,00<\/td>\n 944,00<\/td>\n 854,00<\/td>\n 978,00<\/td>\n 146,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 32,00<\/td>\n 2,00<\/td>\n 852,00<\/td>\n 944,00<\/td>\n 854,00<\/td>\n 978,00<\/td>\n 146,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 0<\/td>\n 4<\/td>\n 1<\/td>\n 25<\/td>\n 20<\/td>\n 26<\/td>\n 24<\/td>\n 33<\/td>\n 0<\/td>\n 4<\/td>\n 1<\/td>\n 25<\/td>\n 20<\/td>\n 26<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 421,00<\/td>\n 655,00<\/td>\n 641,00<\/td>\n 808,00<\/td>\n 347,00<\/td>\n 643,00<\/td>\n 536,00<\/td>\n 737,00<\/td>\n 421,00<\/td>\n 655,00<\/td>\n 641,00<\/td>\n 808,00<\/td>\n 347,00<\/td>\n 643,00<\/td>\n 536,00<\/td>\n 737,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233A2F<\/td>\n DOMINION - SOUTH POINT - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n DOMINION - SOUTH POINT<\/td>\n 0233A2<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 48.592<\/td>\n 10.657<\/td>\n 4.714<\/td>\n 697<\/td>\n 34.172<\/td>\n 40.761<\/td>\n 45.526<\/td>\n 46.172<\/td>\n 3.066<\/td>\n 2.420<\/td>\n 48.592<\/td>\n 10.657<\/td>\n 4.714<\/td>\n 697<\/td>\n 34.172<\/td>\n 40.761<\/td>\n 45.526<\/td>\n 46.172<\/td>\n 3.066<\/td>\n 2.420<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.638,00<\/td>\n 60,00<\/td>\n 1.557,00<\/td>\n -90,00<\/td>\n 3.788,00<\/td>\n 2.803,00<\/td>\n 3.758,00<\/td>\n 4.270,00<\/td>\n -120,00<\/td>\n -632,00<\/td>\n 1.000,00<\/td>\n 219,00<\/td>\n 97,00<\/td>\n 14,00<\/td>\n 703,00<\/td>\n 839,00<\/td>\n 937,00<\/td>\n 950,00<\/td>\n 63,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 219,00<\/td>\n 97,00<\/td>\n 14,00<\/td>\n 703,00<\/td>\n 839,00<\/td>\n 937,00<\/td>\n 950,00<\/td>\n 63,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 4<\/td>\n 2<\/td>\n 2<\/td>\n 19<\/td>\n 21<\/td>\n 24<\/td>\n 24<\/td>\n 37<\/td>\n 4<\/td>\n 2<\/td>\n 2<\/td>\n 19<\/td>\n 21<\/td>\n 24<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 520,00<\/td>\n 427,00<\/td>\n 683,00<\/td>\n 701,00<\/td>\n 520,00<\/td>\n 371,00<\/td>\n 672,00<\/td>\n 579,00<\/td>\n 520,00<\/td>\n 427,00<\/td>\n 683,00<\/td>\n 701,00<\/td>\n 520,00<\/td>\n 371,00<\/td>\n 672,00<\/td>\n 579,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233AXF<\/td>\n NATURAL GAS INDEX: EP SAN JUAN - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NATURAL GAS INDEX: EP SAN JUAN<\/td>\n 0233AX<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 17.127<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 14.722<\/td>\n 16.151<\/td>\n 14.722<\/td>\n 16.151<\/td>\n 2.405<\/td>\n 976<\/td>\n 17.127<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 14.722<\/td>\n 16.151<\/td>\n 14.722<\/td>\n 16.151<\/td>\n 2.405<\/td>\n 976<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 860,00<\/td>\n 943,00<\/td>\n 860,00<\/td>\n 943,00<\/td>\n 140,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 860,00<\/td>\n 943,00<\/td>\n 860,00<\/td>\n 943,00<\/td>\n 140,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 15<\/td>\n 13<\/td>\n 15<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 15<\/td>\n 13<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 578,00<\/td>\n 552,00<\/td>\n 767,00<\/td>\n 766,00<\/td>\n 397,00<\/td>\n 416,00<\/td>\n 523,00<\/td>\n 578,00<\/td>\n 578,00<\/td>\n 552,00<\/td>\n 767,00<\/td>\n 766,00<\/td>\n 397,00<\/td>\n 416,00<\/td>\n 523,00<\/td>\n 578,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233AHF<\/td>\n HENRY HUB INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n HENRY HUB INDEX<\/td>\n 0233AH<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 174.650<\/td>\n 42.439<\/td>\n 42.949<\/td>\n 9.210<\/td>\n 120.453<\/td>\n 120.875<\/td>\n 172.102<\/td>\n 173.034<\/td>\n 2.548<\/td>\n 1.616<\/td>\n 174.650<\/td>\n 42.439<\/td>\n 42.949<\/td>\n 9.210<\/td>\n 120.453<\/td>\n 120.875<\/td>\n 172.102<\/td>\n 173.034<\/td>\n 2.548<\/td>\n 1.616<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15.698,00<\/td>\n 1.196,00<\/td>\n 2.846,00<\/td>\n 3.908,00<\/td>\n 10.521,00<\/td>\n 9.281,00<\/td>\n 15.625,00<\/td>\n 16.035,00<\/td>\n 73,00<\/td>\n -337,00<\/td>\n 1.000,00<\/td>\n 243,00<\/td>\n 246,00<\/td>\n 53,00<\/td>\n 690,00<\/td>\n 692,00<\/td>\n 985,00<\/td>\n 991,00<\/td>\n 15,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 243,00<\/td>\n 246,00<\/td>\n 53,00<\/td>\n 690,00<\/td>\n 692,00<\/td>\n 985,00<\/td>\n 991,00<\/td>\n 15,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 80<\/td>\n 12<\/td>\n 8<\/td>\n 13<\/td>\n 42<\/td>\n 40<\/td>\n 59<\/td>\n 56<\/td>\n 80<\/td>\n 12<\/td>\n 8<\/td>\n 13<\/td>\n 42<\/td>\n 40<\/td>\n 59<\/td>\n 56<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 410,00<\/td>\n 409,00<\/td>\n 567,00<\/td>\n 591,00<\/td>\n 376,00<\/td>\n 394,00<\/td>\n 521,00<\/td>\n 561,00<\/td>\n 410,00<\/td>\n 409,00<\/td>\n 567,00<\/td>\n 591,00<\/td>\n 376,00<\/td>\n 394,00<\/td>\n 521,00<\/td>\n 561,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233BCF<\/td>\n NWP SUMAS BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NWP SUMAS BASIS<\/td>\n 0233BC<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 71.582<\/td>\n 989<\/td>\n 303<\/td>\n 0<\/td>\n 64.701<\/td>\n 55.822<\/td>\n 65.690<\/td>\n 56.125<\/td>\n 5.892<\/td>\n 15.457<\/td>\n 71.582<\/td>\n 989<\/td>\n 303<\/td>\n 0<\/td>\n 64.701<\/td>\n 55.822<\/td>\n 65.690<\/td>\n 56.125<\/td>\n 5.892<\/td>\n 15.457<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.311,00<\/td>\n 112,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.311,00<\/td>\n 1.404,00<\/td>\n 1.423,00<\/td>\n 1.404,00<\/td>\n -112,00<\/td>\n -93,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 904,00<\/td>\n 780,00<\/td>\n 918,00<\/td>\n 784,00<\/td>\n 82,00<\/td>\n 216,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 904,00<\/td>\n 780,00<\/td>\n 918,00<\/td>\n 784,00<\/td>\n 82,00<\/td>\n 216,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 14<\/td>\n 14<\/td>\n 16<\/td>\n 15<\/td>\n 22<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 14<\/td>\n 14<\/td>\n 16<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 619,00<\/td>\n 582,00<\/td>\n 803,00<\/td>\n 727,00<\/td>\n 616,00<\/td>\n 545,00<\/td>\n 751,00<\/td>\n 639,00<\/td>\n 619,00<\/td>\n 582,00<\/td>\n 803,00<\/td>\n 727,00<\/td>\n 616,00<\/td>\n 545,00<\/td>\n 751,00<\/td>\n 639,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233BFF<\/td>\n ONEOK GAS TRANSPORTATION BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n ONEOK GAS TRANSPORTATION BASIS<\/td>\n 0233BF<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 69.636<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 66.086<\/td>\n 64.128<\/td>\n 66.086<\/td>\n 64.128<\/td>\n 3.550<\/td>\n 5.508<\/td>\n 69.636<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 66.086<\/td>\n 64.128<\/td>\n 66.086<\/td>\n 64.128<\/td>\n 3.550<\/td>\n 5.508<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.224,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.141,00<\/td>\n 436,00<\/td>\n 1.141,00<\/td>\n 436,00<\/td>\n 83,00<\/td>\n 788,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 949,00<\/td>\n 921,00<\/td>\n 949,00<\/td>\n 921,00<\/td>\n 51,00<\/td>\n 79,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 949,00<\/td>\n 921,00<\/td>\n 949,00<\/td>\n 921,00<\/td>\n 51,00<\/td>\n 79,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 17<\/td>\n 12<\/td>\n 17<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 17<\/td>\n 12<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 768,00<\/td>\n 700,00<\/td>\n 907,00<\/td>\n 864,00<\/td>\n 744,00<\/td>\n 700,00<\/td>\n 871,00<\/td>\n 852,00<\/td>\n 768,00<\/td>\n 700,00<\/td>\n 907,00<\/td>\n 864,00<\/td>\n 744,00<\/td>\n 700,00<\/td>\n 871,00<\/td>\n 852,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233AGF<\/td>\n HENRY HUB BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n HENRY HUB BASIS<\/td>\n 0233AG<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 125.882<\/td>\n 29.092<\/td>\n 24.043<\/td>\n 6.539<\/td>\n 88.444<\/td>\n 94.124<\/td>\n 124.075<\/td>\n 124.706<\/td>\n 1.807<\/td>\n 1.176<\/td>\n 125.882<\/td>\n 29.092<\/td>\n 24.043<\/td>\n 6.539<\/td>\n 88.444<\/td>\n 94.124<\/td>\n 124.075<\/td>\n 124.706<\/td>\n 1.807<\/td>\n 1.176<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13.889,00<\/td>\n -867,00<\/td>\n -299,00<\/td>\n 6.299,00<\/td>\n 9.129,00<\/td>\n 7.559,00<\/td>\n 14.561,00<\/td>\n 13.559,00<\/td>\n -672,00<\/td>\n 330,00<\/td>\n 1.000,00<\/td>\n 231,00<\/td>\n 191,00<\/td>\n 52,00<\/td>\n 703,00<\/td>\n 748,00<\/td>\n 986,00<\/td>\n 991,00<\/td>\n 14,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 231,00<\/td>\n 191,00<\/td>\n 52,00<\/td>\n 703,00<\/td>\n 748,00<\/td>\n 986,00<\/td>\n 991,00<\/td>\n 14,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 62<\/td>\n 9<\/td>\n 8<\/td>\n 5<\/td>\n 30<\/td>\n 25<\/td>\n 41<\/td>\n 36<\/td>\n 62<\/td>\n 9<\/td>\n 8<\/td>\n 5<\/td>\n 30<\/td>\n 25<\/td>\n 41<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 404,00<\/td>\n 506,00<\/td>\n 623,00<\/td>\n 728,00<\/td>\n 382,00<\/td>\n 492,00<\/td>\n 600,00<\/td>\n 710,00<\/td>\n 404,00<\/td>\n 506,00<\/td>\n 623,00<\/td>\n 728,00<\/td>\n 382,00<\/td>\n 492,00<\/td>\n 600,00<\/td>\n 710,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233BDF<\/td>\n NWP Rockies Index - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NWP Rockies Index<\/td>\n 0233BD<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 34.543<\/td>\n 2.310<\/td>\n 1.833<\/td>\n 1.299<\/td>\n 29.777<\/td>\n 29.013<\/td>\n 33.386<\/td>\n 32.145<\/td>\n 1.157<\/td>\n 2.398<\/td>\n 34.543<\/td>\n 2.310<\/td>\n 1.833<\/td>\n 1.299<\/td>\n 29.777<\/td>\n 29.013<\/td>\n 33.386<\/td>\n 32.145<\/td>\n 1.157<\/td>\n 2.398<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.932,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 780,00<\/td>\n 4.948,00<\/td>\n 4.605,00<\/td>\n 5.728,00<\/td>\n 5.385,00<\/td>\n 204,00<\/td>\n 547,00<\/td>\n 1.000,00<\/td>\n 67,00<\/td>\n 53,00<\/td>\n 38,00<\/td>\n 862,00<\/td>\n 840,00<\/td>\n 967,00<\/td>\n 931,00<\/td>\n 33,00<\/td>\n 69,00<\/td>\n 1.000,00<\/td>\n 67,00<\/td>\n 53,00<\/td>\n 38,00<\/td>\n 862,00<\/td>\n 840,00<\/td>\n 967,00<\/td>\n 931,00<\/td>\n 33,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 3<\/td>\n 4<\/td>\n 2<\/td>\n 18<\/td>\n 17<\/td>\n 22<\/td>\n 22<\/td>\n 34<\/td>\n 3<\/td>\n 4<\/td>\n 2<\/td>\n 18<\/td>\n 17<\/td>\n 22<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 447,00<\/td>\n 545,00<\/td>\n 652,00<\/td>\n 711,00<\/td>\n 418,00<\/td>\n 545,00<\/td>\n 607,00<\/td>\n 664,00<\/td>\n 447,00<\/td>\n 545,00<\/td>\n 652,00<\/td>\n 711,00<\/td>\n 418,00<\/td>\n 545,00<\/td>\n 607,00<\/td>\n 664,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233AYF<\/td>\n NGPL MIDCONT BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NGPL MIDCONT BASIS<\/td>\n 0233AY<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 99.344<\/td>\n 0<\/td>\n 1.552<\/td>\n 428<\/td>\n 90.981<\/td>\n 84.182<\/td>\n 91.409<\/td>\n 86.162<\/td>\n 7.935<\/td>\n 13.182<\/td>\n 99.344<\/td>\n 0<\/td>\n 1.552<\/td>\n 428<\/td>\n 90.981<\/td>\n 84.182<\/td>\n 91.409<\/td>\n 86.162<\/td>\n 7.935<\/td>\n 13.182<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 517,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -378,00<\/td>\n -113,00<\/td>\n -378,00<\/td>\n -113,00<\/td>\n 895,00<\/td>\n 630,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 4,00<\/td>\n 916,00<\/td>\n 847,00<\/td>\n 920,00<\/td>\n 867,00<\/td>\n 80,00<\/td>\n 133,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 4,00<\/td>\n 916,00<\/td>\n 847,00<\/td>\n 920,00<\/td>\n 867,00<\/td>\n 80,00<\/td>\n 133,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 0<\/td>\n 1<\/td>\n 1<\/td>\n 18<\/td>\n 18<\/td>\n 19<\/td>\n 19<\/td>\n 24<\/td>\n 0<\/td>\n 1<\/td>\n 1<\/td>\n 18<\/td>\n 18<\/td>\n 19<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 673,00<\/td>\n 502,00<\/td>\n 845,00<\/td>\n 729,00<\/td>\n 656,00<\/td>\n 481,00<\/td>\n 761,00<\/td>\n 664,00<\/td>\n 673,00<\/td>\n 502,00<\/td>\n 845,00<\/td>\n 729,00<\/td>\n 656,00<\/td>\n 481,00<\/td>\n 761,00<\/td>\n 664,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825023398F<\/td>\n HSC FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n HSC FIN BASIS<\/td>\n 023398<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 896.328<\/td>\n 11.787<\/td>\n 155.280<\/td>\n 25.572<\/td>\n 852.737<\/td>\n 708.071<\/td>\n 890.096<\/td>\n 888.923<\/td>\n 6.232<\/td>\n 7.405<\/td>\n 896.328<\/td>\n 11.787<\/td>\n 155.280<\/td>\n 25.572<\/td>\n 852.737<\/td>\n 708.071<\/td>\n 890.096<\/td>\n 888.923<\/td>\n 6.232<\/td>\n 7.405<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 16.474,00<\/td>\n 1.039,00<\/td>\n 13.370,00<\/td>\n 1.475,00<\/td>\n 14.562,00<\/td>\n 3.944,00<\/td>\n 17.076,00<\/td>\n 18.789,00<\/td>\n -602,00<\/td>\n -2.315,00<\/td>\n 1.000,00<\/td>\n 13,00<\/td>\n 173,00<\/td>\n 29,00<\/td>\n 951,00<\/td>\n 790,00<\/td>\n 993,00<\/td>\n 992,00<\/td>\n 7,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 13,00<\/td>\n 173,00<\/td>\n 29,00<\/td>\n 951,00<\/td>\n 790,00<\/td>\n 993,00<\/td>\n 992,00<\/td>\n 7,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100<\/td>\n 6<\/td>\n 18<\/td>\n 9<\/td>\n 60<\/td>\n 60<\/td>\n 72<\/td>\n 81<\/td>\n 100<\/td>\n 6<\/td>\n 18<\/td>\n 9<\/td>\n 60<\/td>\n 60<\/td>\n 72<\/td>\n 81<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 296,00<\/td>\n 267,00<\/td>\n 502,00<\/td>\n 427,00<\/td>\n 288,00<\/td>\n 260,00<\/td>\n 475,00<\/td>\n 409,00<\/td>\n 296,00<\/td>\n 267,00<\/td>\n 502,00<\/td>\n 427,00<\/td>\n 288,00<\/td>\n 260,00<\/td>\n 475,00<\/td>\n 409,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233BQF<\/td>\n PG&E - CITYGATE (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PG&E - CITYGATE (INDEX)<\/td>\n 0233BQ<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 36.510<\/td>\n 2.072<\/td>\n 1.973<\/td>\n 600<\/td>\n 29.357<\/td>\n 32.989<\/td>\n 32.029<\/td>\n 35.562<\/td>\n 4.481<\/td>\n 948<\/td>\n 36.510<\/td>\n 2.072<\/td>\n 1.973<\/td>\n 600<\/td>\n 29.357<\/td>\n 32.989<\/td>\n 32.029<\/td>\n 35.562<\/td>\n 4.481<\/td>\n 948<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.572,00<\/td>\n 30,00<\/td>\n 290,00<\/td>\n 240,00<\/td>\n 3.152,00<\/td>\n 2.702,00<\/td>\n 3.422,00<\/td>\n 3.232,00<\/td>\n 150,00<\/td>\n 340,00<\/td>\n 1.000,00<\/td>\n 57,00<\/td>\n 54,00<\/td>\n 16,00<\/td>\n 804,00<\/td>\n 904,00<\/td>\n 877,00<\/td>\n 974,00<\/td>\n 123,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 57,00<\/td>\n 54,00<\/td>\n 16,00<\/td>\n 804,00<\/td>\n 904,00<\/td>\n 877,00<\/td>\n 974,00<\/td>\n 123,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 15<\/td>\n 9<\/td>\n 18<\/td>\n 14<\/td>\n 27<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 15<\/td>\n 9<\/td>\n 18<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 622,00<\/td>\n 699,00<\/td>\n 736,00<\/td>\n 922,00<\/td>\n 622,00<\/td>\n 692,00<\/td>\n 727,00<\/td>\n 911,00<\/td>\n 622,00<\/td>\n 699,00<\/td>\n 736,00<\/td>\n 922,00<\/td>\n 622,00<\/td>\n 692,00<\/td>\n 727,00<\/td>\n 911,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233BHF<\/td>\n MALIN (BASIS) - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MALIN (BASIS)<\/td>\n 0233BH<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 135.702<\/td>\n 742<\/td>\n 7.786<\/td>\n 3.517<\/td>\n 121.516<\/td>\n 122.278<\/td>\n 125.775<\/td>\n 133.581<\/td>\n 9.927<\/td>\n 2.121<\/td>\n 135.702<\/td>\n 742<\/td>\n 7.786<\/td>\n 3.517<\/td>\n 121.516<\/td>\n 122.278<\/td>\n 125.775<\/td>\n 133.581<\/td>\n 9.927<\/td>\n 2.121<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.106,00<\/td>\n 127,00<\/td>\n -2.341,00<\/td>\n 2.752,00<\/td>\n 1.802,00<\/td>\n 4.933,00<\/td>\n 4.681,00<\/td>\n 5.344,00<\/td>\n 425,00<\/td>\n -238,00<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 57,00<\/td>\n 26,00<\/td>\n 895,00<\/td>\n 901,00<\/td>\n 927,00<\/td>\n 984,00<\/td>\n 73,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 57,00<\/td>\n 26,00<\/td>\n 895,00<\/td>\n 901,00<\/td>\n 927,00<\/td>\n 984,00<\/td>\n 73,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 2<\/td>\n 2<\/td>\n 4<\/td>\n 20<\/td>\n 22<\/td>\n 24<\/td>\n 26<\/td>\n 30<\/td>\n 2<\/td>\n 2<\/td>\n 4<\/td>\n 20<\/td>\n 22<\/td>\n 24<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 678,00<\/td>\n 595,00<\/td>\n 801,00<\/td>\n 821,00<\/td>\n 599,00<\/td>\n 522,00<\/td>\n 669,00<\/td>\n 690,00<\/td>\n 678,00<\/td>\n 595,00<\/td>\n 801,00<\/td>\n 821,00<\/td>\n 599,00<\/td>\n 522,00<\/td>\n 669,00<\/td>\n 690,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233AQF<\/td>\n MICHCON BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n MICHCON BASIS<\/td>\n 0233AQ<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 213.629<\/td>\n 4.409<\/td>\n 24.923<\/td>\n 3.112<\/td>\n 199.164<\/td>\n 178.945<\/td>\n 206.685<\/td>\n 206.980<\/td>\n 6.944<\/td>\n 6.649<\/td>\n 213.629<\/td>\n 4.409<\/td>\n 24.923<\/td>\n 3.112<\/td>\n 199.164<\/td>\n 178.945<\/td>\n 206.685<\/td>\n 206.980<\/td>\n 6.944<\/td>\n 6.649<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.819,00<\/td>\n -1.792,00<\/td>\n 1.373,00<\/td>\n 940,00<\/td>\n 7.606,00<\/td>\n 985,00<\/td>\n 6.754,00<\/td>\n 3.298,00<\/td>\n -4.935,00<\/td>\n -1.479,00<\/td>\n 1.000,00<\/td>\n 21,00<\/td>\n 117,00<\/td>\n 15,00<\/td>\n 932,00<\/td>\n 838,00<\/td>\n 967,00<\/td>\n 969,00<\/td>\n 33,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 21,00<\/td>\n 117,00<\/td>\n 15,00<\/td>\n 932,00<\/td>\n 838,00<\/td>\n 967,00<\/td>\n 969,00<\/td>\n 33,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 57<\/td>\n 5<\/td>\n 7<\/td>\n 6<\/td>\n 35<\/td>\n 40<\/td>\n 43<\/td>\n 50<\/td>\n 57<\/td>\n 5<\/td>\n 7<\/td>\n 6<\/td>\n 35<\/td>\n 40<\/td>\n 43<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 522,00<\/td>\n 299,00<\/td>\n 668,00<\/td>\n 492,00<\/td>\n 509,00<\/td>\n 289,00<\/td>\n 608,00<\/td>\n 453,00<\/td>\n 522,00<\/td>\n 299,00<\/td>\n 668,00<\/td>\n 492,00<\/td>\n 509,00<\/td>\n 289,00<\/td>\n 608,00<\/td>\n 453,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233CSF<\/td>\n TRANSCO STN 85 MONTHLY INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n TRANSCO STN 85 MONTHLY INDEX<\/td>\n 0233CS<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 67.637<\/td>\n 19.660<\/td>\n 10.660<\/td>\n 2.135<\/td>\n 44.895<\/td>\n 53.768<\/td>\n 66.690<\/td>\n 66.563<\/td>\n 947<\/td>\n 1.074<\/td>\n 67.637<\/td>\n 19.660<\/td>\n 10.660<\/td>\n 2.135<\/td>\n 44.895<\/td>\n 53.768<\/td>\n 66.690<\/td>\n 66.563<\/td>\n 947<\/td>\n 1.074<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 8.093,00<\/td>\n 8.283,00<\/td>\n 2.550,00<\/td>\n 1.980,00<\/td>\n -1.165,00<\/td>\n 3.994,00<\/td>\n 9.098,00<\/td>\n 8.524,00<\/td>\n -1.005,00<\/td>\n -431,00<\/td>\n 1.000,00<\/td>\n 291,00<\/td>\n 158,00<\/td>\n 32,00<\/td>\n 664,00<\/td>\n 795,00<\/td>\n 986,00<\/td>\n 984,00<\/td>\n 14,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 291,00<\/td>\n 158,00<\/td>\n 32,00<\/td>\n 664,00<\/td>\n 795,00<\/td>\n 986,00<\/td>\n 984,00<\/td>\n 14,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 6<\/td>\n 6<\/td>\n 2<\/td>\n 19<\/td>\n 25<\/td>\n 26<\/td>\n 32<\/td>\n 46<\/td>\n 6<\/td>\n 6<\/td>\n 2<\/td>\n 19<\/td>\n 25<\/td>\n 26<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 460,00<\/td>\n 511,00<\/td>\n 725,00<\/td>\n 696,00<\/td>\n 460,00<\/td>\n 511,00<\/td>\n 722,00<\/td>\n 680,00<\/td>\n 460,00<\/td>\n 511,00<\/td>\n 725,00<\/td>\n 696,00<\/td>\n 460,00<\/td>\n 511,00<\/td>\n 722,00<\/td>\n 680,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233C1F<\/td>\n SONAT - TIER 1 POOL (ZONE 0) - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n SONAT - TIER 1 POOL (ZONE 0)<\/td>\n 0233C1<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 85.156<\/td>\n 4.714<\/td>\n 0<\/td>\n 672<\/td>\n 69.228<\/td>\n 79.893<\/td>\n 74.614<\/td>\n 80.565<\/td>\n 10.542<\/td>\n 4.591<\/td>\n 85.156<\/td>\n 4.714<\/td>\n 0<\/td>\n 672<\/td>\n 69.228<\/td>\n 79.893<\/td>\n 74.614<\/td>\n 80.565<\/td>\n 10.542<\/td>\n 4.591<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 84,00<\/td>\n -3.662,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 758,00<\/td>\n -162,00<\/td>\n -2.904,00<\/td>\n -162,00<\/td>\n 2.988,00<\/td>\n 246,00<\/td>\n 1.000,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 813,00<\/td>\n 938,00<\/td>\n 876,00<\/td>\n 946,00<\/td>\n 124,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 813,00<\/td>\n 938,00<\/td>\n 876,00<\/td>\n 946,00<\/td>\n 124,00<\/td>\n 54,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 3<\/td>\n 0<\/td>\n 2<\/td>\n 15<\/td>\n 22<\/td>\n 18<\/td>\n 24<\/td>\n 30<\/td>\n 3<\/td>\n 0<\/td>\n 2<\/td>\n 15<\/td>\n 22<\/td>\n 18<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 596,00<\/td>\n 539,00<\/td>\n 767,00<\/td>\n 700,00<\/td>\n 514,00<\/td>\n 485,00<\/td>\n 657,00<\/td>\n 619,00<\/td>\n 596,00<\/td>\n 539,00<\/td>\n 767,00<\/td>\n 700,00<\/td>\n 514,00<\/td>\n 485,00<\/td>\n 657,00<\/td>\n 619,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233BLF<\/td>\n PANHANDLE BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n PANHANDLE BASIS<\/td>\n 0233BL<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 202.469<\/td>\n 19.244<\/td>\n 545<\/td>\n 2.421<\/td>\n 164.221<\/td>\n 188.467<\/td>\n 185.886<\/td>\n 191.433<\/td>\n 16.583<\/td>\n 11.036<\/td>\n 202.469<\/td>\n 19.244<\/td>\n 545<\/td>\n 2.421<\/td>\n 164.221<\/td>\n 188.467<\/td>\n 185.886<\/td>\n 191.433<\/td>\n 16.583<\/td>\n 11.036<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.902,00<\/td>\n -1.777,00<\/td>\n 545,00<\/td>\n -55,00<\/td>\n 8.200,00<\/td>\n 3.621,00<\/td>\n 6.368,00<\/td>\n 4.111,00<\/td>\n -2.466,00<\/td>\n -209,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 3,00<\/td>\n 12,00<\/td>\n 811,00<\/td>\n 931,00<\/td>\n 918,00<\/td>\n 945,00<\/td>\n 82,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 3,00<\/td>\n 12,00<\/td>\n 811,00<\/td>\n 931,00<\/td>\n 918,00<\/td>\n 945,00<\/td>\n 82,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 4<\/td>\n 2<\/td>\n 5<\/td>\n 31<\/td>\n 31<\/td>\n 37<\/td>\n 36<\/td>\n 42<\/td>\n 4<\/td>\n 2<\/td>\n 5<\/td>\n 31<\/td>\n 31<\/td>\n 37<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 400,00<\/td>\n 429,00<\/td>\n 548,00<\/td>\n 655,00<\/td>\n 343,00<\/td>\n 407,00<\/td>\n 461,00<\/td>\n 582,00<\/td>\n 400,00<\/td>\n 429,00<\/td>\n 548,00<\/td>\n 655,00<\/td>\n 343,00<\/td>\n 407,00<\/td>\n 461,00<\/td>\n 582,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233CCF<\/td>\n TETCO WLA BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n TETCO WLA BASIS<\/td>\n 0233CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 131.347<\/td>\n 0<\/td>\n 30.626<\/td>\n 0<\/td>\n 127.082<\/td>\n 98.968<\/td>\n 127.082<\/td>\n 129.594<\/td>\n 4.265<\/td>\n 1.753<\/td>\n 131.347<\/td>\n 0<\/td>\n 30.626<\/td>\n 0<\/td>\n 127.082<\/td>\n 98.968<\/td>\n 127.082<\/td>\n 129.594<\/td>\n 4.265<\/td>\n 1.753<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.577,00<\/td>\n 0,00<\/td>\n -66,00<\/td>\n 0,00<\/td>\n 1.547,00<\/td>\n 1.733,00<\/td>\n 1.547,00<\/td>\n 1.667,00<\/td>\n 30,00<\/td>\n -90,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 233,00<\/td>\n 0,00<\/td>\n 968,00<\/td>\n 753,00<\/td>\n 968,00<\/td>\n 987,00<\/td>\n 32,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 233,00<\/td>\n 0,00<\/td>\n 968,00<\/td>\n 753,00<\/td>\n 968,00<\/td>\n 987,00<\/td>\n 32,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 25<\/td>\n 20<\/td>\n 25<\/td>\n 24<\/td>\n 39<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 25<\/td>\n 20<\/td>\n 25<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 517,00<\/td>\n 609,00<\/td>\n 745,00<\/td>\n 794,00<\/td>\n 517,00<\/td>\n 578,00<\/td>\n 736,00<\/td>\n 744,00<\/td>\n 517,00<\/td>\n 609,00<\/td>\n 745,00<\/td>\n 794,00<\/td>\n 517,00<\/td>\n 578,00<\/td>\n 736,00<\/td>\n 744,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233CHF<\/td>\n TETCO M3 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n TETCO M3 BASIS<\/td>\n 0233CH<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 173.032<\/td>\n 8.194<\/td>\n 9.156<\/td>\n 4.370<\/td>\n 149.655<\/td>\n 153.357<\/td>\n 162.219<\/td>\n 166.883<\/td>\n 10.813<\/td>\n 6.149<\/td>\n 173.032<\/td>\n 8.194<\/td>\n 9.156<\/td>\n 4.370<\/td>\n 149.655<\/td>\n 153.357<\/td>\n 162.219<\/td>\n 166.883<\/td>\n 10.813<\/td>\n 6.149<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7.318,00<\/td>\n 2.803,00<\/td>\n 1.183,00<\/td>\n -152,00<\/td>\n 3.036,00<\/td>\n 6.511,00<\/td>\n 5.687,00<\/td>\n 7.542,00<\/td>\n 1.631,00<\/td>\n -224,00<\/td>\n 1.000,00<\/td>\n 47,00<\/td>\n 53,00<\/td>\n 25,00<\/td>\n 865,00<\/td>\n 886,00<\/td>\n 938,00<\/td>\n 964,00<\/td>\n 62,00<\/td>\n 36,00<\/td>\n 1.000,00<\/td>\n 47,00<\/td>\n 53,00<\/td>\n 25,00<\/td>\n 865,00<\/td>\n 886,00<\/td>\n 938,00<\/td>\n 964,00<\/td>\n 62,00<\/td>\n 36,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 48<\/td>\n 2<\/td>\n 7<\/td>\n 4<\/td>\n 24<\/td>\n 32<\/td>\n 29<\/td>\n 40<\/td>\n 48<\/td>\n 2<\/td>\n 7<\/td>\n 4<\/td>\n 24<\/td>\n 32<\/td>\n 29<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 444,00<\/td>\n 356,00<\/td>\n 658,00<\/td>\n 524,00<\/td>\n 408,00<\/td>\n 354,00<\/td>\n 617,00<\/td>\n 501,00<\/td>\n 444,00<\/td>\n 356,00<\/td>\n 658,00<\/td>\n 524,00<\/td>\n 408,00<\/td>\n 354,00<\/td>\n 617,00<\/td>\n 501,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233BWF<\/td>\n SOCAL (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n SOCAL (INDEX)<\/td>\n 0233BW<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 24.043<\/td>\n 5.987<\/td>\n 2.411<\/td>\n 1.012<\/td>\n 16.059<\/td>\n 19.243<\/td>\n 23.058<\/td>\n 22.666<\/td>\n 985<\/td>\n 1.377<\/td>\n 24.043<\/td>\n 5.987<\/td>\n 2.411<\/td>\n 1.012<\/td>\n 16.059<\/td>\n 19.243<\/td>\n 23.058<\/td>\n 22.666<\/td>\n 985<\/td>\n 1.377<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.650,00<\/td>\n -981,00<\/td>\n 9,00<\/td>\n 1.012,00<\/td>\n 1.500,00<\/td>\n 359,00<\/td>\n 1.531,00<\/td>\n 1.380,00<\/td>\n 119,00<\/td>\n 270,00<\/td>\n 1.000,00<\/td>\n 249,00<\/td>\n 100,00<\/td>\n 42,00<\/td>\n 668,00<\/td>\n 800,00<\/td>\n 959,00<\/td>\n 943,00<\/td>\n 41,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 249,00<\/td>\n 100,00<\/td>\n 42,00<\/td>\n 668,00<\/td>\n 800,00<\/td>\n 959,00<\/td>\n 943,00<\/td>\n 41,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 5<\/td>\n 4<\/td>\n 4<\/td>\n 15<\/td>\n 11<\/td>\n 22<\/td>\n 17<\/td>\n 30<\/td>\n 5<\/td>\n 4<\/td>\n 4<\/td>\n 15<\/td>\n 11<\/td>\n 22<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 447,00<\/td>\n 734,00<\/td>\n 695,00<\/td>\n 842,00<\/td>\n 425,00<\/td>\n 642,00<\/td>\n 646,00<\/td>\n 726,00<\/td>\n 447,00<\/td>\n 734,00<\/td>\n 695,00<\/td>\n 842,00<\/td>\n 425,00<\/td>\n 642,00<\/td>\n 646,00<\/td>\n 726,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233D4F<\/td>\n WAHA INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n WAHA INDEX<\/td>\n 0233D4<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 100.582<\/td>\n 389<\/td>\n 2.515<\/td>\n 961<\/td>\n 97.560<\/td>\n 93.458<\/td>\n 98.910<\/td>\n 96.934<\/td>\n 1.672<\/td>\n 3.648<\/td>\n 100.582<\/td>\n 389<\/td>\n 2.515<\/td>\n 961<\/td>\n 97.560<\/td>\n 93.458<\/td>\n 98.910<\/td>\n 96.934<\/td>\n 1.672<\/td>\n 3.648<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.448,00<\/td>\n 180,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 6.542,00<\/td>\n 6.092,00<\/td>\n 6.722,00<\/td>\n 6.092,00<\/td>\n -274,00<\/td>\n 356,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 25,00<\/td>\n 10,00<\/td>\n 970,00<\/td>\n 929,00<\/td>\n 983,00<\/td>\n 964,00<\/td>\n 17,00<\/td>\n 36,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 25,00<\/td>\n 10,00<\/td>\n 970,00<\/td>\n 929,00<\/td>\n 983,00<\/td>\n 964,00<\/td>\n 17,00<\/td>\n 36,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 26<\/td>\n 24<\/td>\n 27<\/td>\n 27<\/td>\n 42<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 26<\/td>\n 24<\/td>\n 27<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 565,00<\/td>\n 570,00<\/td>\n 775,00<\/td>\n 775,00<\/td>\n 555,00<\/td>\n 551,00<\/td>\n 746,00<\/td>\n 681,00<\/td>\n 565,00<\/td>\n 570,00<\/td>\n 775,00<\/td>\n 775,00<\/td>\n 555,00<\/td>\n 551,00<\/td>\n 746,00<\/td>\n 681,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082502339PF<\/td>\n CG-MAINLINE FINANCIAL INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n CG-MAINLINE FINANCIAL INDEX<\/td>\n 02339P<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 40.863<\/td>\n 3.532<\/td>\n 9.072<\/td>\n 496<\/td>\n 36.650<\/td>\n 29.544<\/td>\n 40.678<\/td>\n 39.112<\/td>\n 185<\/td>\n 1.751<\/td>\n 40.863<\/td>\n 3.532<\/td>\n 9.072<\/td>\n 496<\/td>\n 36.650<\/td>\n 29.544<\/td>\n 40.678<\/td>\n 39.112<\/td>\n 185<\/td>\n 1.751<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.410,00<\/td>\n 3.532,00<\/td>\n 1.312,00<\/td>\n 496,00<\/td>\n 2.566,00<\/td>\n 4.300,00<\/td>\n 6.594,00<\/td>\n 6.108,00<\/td>\n -184,00<\/td>\n 302,00<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 222,00<\/td>\n 12,00<\/td>\n 897,00<\/td>\n 723,00<\/td>\n 995,00<\/td>\n 957,00<\/td>\n 5,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 222,00<\/td>\n 12,00<\/td>\n 897,00<\/td>\n 723,00<\/td>\n 995,00<\/td>\n 957,00<\/td>\n 5,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 3<\/td>\n 2<\/td>\n 1<\/td>\n 16<\/td>\n 12<\/td>\n 19<\/td>\n 15<\/td>\n 32<\/td>\n 3<\/td>\n 2<\/td>\n 1<\/td>\n 16<\/td>\n 12<\/td>\n 19<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 596,00<\/td>\n 496,00<\/td>\n 805,00<\/td>\n 794,00<\/td>\n 596,00<\/td>\n 496,00<\/td>\n 793,00<\/td>\n 777,00<\/td>\n 596,00<\/td>\n 496,00<\/td>\n 805,00<\/td>\n 794,00<\/td>\n 596,00<\/td>\n 496,00<\/td>\n 793,00<\/td>\n 777,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233CVF<\/td>\n TRANSCO ZONE 6 MONTHLY INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n TRANSCO ZONE 6 MONTHLY INDEX<\/td>\n 0233CV<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 131.809<\/td>\n 0<\/td>\n 8.541<\/td>\n 0<\/td>\n 127.667<\/td>\n 119.666<\/td>\n 127.667<\/td>\n 128.207<\/td>\n 4.142<\/td>\n 3.602<\/td>\n 131.809<\/td>\n 0<\/td>\n 8.541<\/td>\n 0<\/td>\n 127.667<\/td>\n 119.666<\/td>\n 127.667<\/td>\n 128.207<\/td>\n 4.142<\/td>\n 3.602<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 21.332,00<\/td>\n 0,00<\/td>\n 993,00<\/td>\n 0,00<\/td>\n 21.882,00<\/td>\n 20.498,00<\/td>\n 21.882,00<\/td>\n 21.491,00<\/td>\n -550,00<\/td>\n -159,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 969,00<\/td>\n 908,00<\/td>\n 969,00<\/td>\n 973,00<\/td>\n 31,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 969,00<\/td>\n 908,00<\/td>\n 969,00<\/td>\n 973,00<\/td>\n 31,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 16<\/td>\n 17<\/td>\n 16<\/td>\n 21<\/td>\n 31<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 16<\/td>\n 17<\/td>\n 16<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 757,00<\/td>\n 654,00<\/td>\n 918,00<\/td>\n 818,00<\/td>\n 757,00<\/td>\n 654,00<\/td>\n 905,00<\/td>\n 813,00<\/td>\n 757,00<\/td>\n 654,00<\/td>\n 918,00<\/td>\n 818,00<\/td>\n 757,00<\/td>\n 654,00<\/td>\n 905,00<\/td>\n 813,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233CMF<\/td>\n TGT ZONE 1 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n TGT ZONE 1 BASIS<\/td>\n 0233CM<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 229.453<\/td>\n 6.353<\/td>\n 0<\/td>\n 0<\/td>\n 219.425<\/td>\n 214.454<\/td>\n 225.778<\/td>\n 214.454<\/td>\n 3.675<\/td>\n 14.999<\/td>\n 229.453<\/td>\n 6.353<\/td>\n 0<\/td>\n 0<\/td>\n 219.425<\/td>\n 214.454<\/td>\n 225.778<\/td>\n 214.454<\/td>\n 3.675<\/td>\n 14.999<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.192,00<\/td>\n 420,00<\/td>\n 0,00<\/td>\n -60,00<\/td>\n 953,00<\/td>\n 1.222,00<\/td>\n 1.313,00<\/td>\n 1.162,00<\/td>\n -121,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 956,00<\/td>\n 935,00<\/td>\n 984,00<\/td>\n 935,00<\/td>\n 16,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 956,00<\/td>\n 935,00<\/td>\n 984,00<\/td>\n 935,00<\/td>\n 16,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 31<\/td>\n 27<\/td>\n 33<\/td>\n 27<\/td>\n 39<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 31<\/td>\n 27<\/td>\n 33<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 443,00<\/td>\n 582,00<\/td>\n 731,00<\/td>\n 784,00<\/td>\n 435,00<\/td>\n 566,00<\/td>\n 674,00<\/td>\n 736,00<\/td>\n 443,00<\/td>\n 582,00<\/td>\n 731,00<\/td>\n 784,00<\/td>\n 435,00<\/td>\n 566,00<\/td>\n 674,00<\/td>\n 736,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082503565CF<\/td>\n HENRY HUB PENULTIMATE NAT GAS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n HENRY HUB PENULTIMATE NAT GAS<\/td>\n 03565C<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 110.012<\/td>\n 16.238<\/td>\n 15.548<\/td>\n 18.172<\/td>\n 63.164<\/td>\n 68.566<\/td>\n 97.574<\/td>\n 102.286<\/td>\n 12.438<\/td>\n 7.726<\/td>\n 110.012<\/td>\n 16.238<\/td>\n 15.548<\/td>\n 18.172<\/td>\n 63.164<\/td>\n 68.566<\/td>\n 97.574<\/td>\n 102.286<\/td>\n 12.438<\/td>\n 7.726<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 70,00<\/td>\n -706,00<\/td>\n -284,00<\/td>\n 702,00<\/td>\n 127,00<\/td>\n -699,00<\/td>\n 123,00<\/td>\n -281,00<\/td>\n -53,00<\/td>\n 351,00<\/td>\n 1.000,00<\/td>\n 148,00<\/td>\n 141,00<\/td>\n 165,00<\/td>\n 574,00<\/td>\n 623,00<\/td>\n 887,00<\/td>\n 930,00<\/td>\n 113,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 148,00<\/td>\n 141,00<\/td>\n 165,00<\/td>\n 574,00<\/td>\n 623,00<\/td>\n 887,00<\/td>\n 930,00<\/td>\n 113,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 16<\/td>\n 8<\/td>\n 18<\/td>\n 18<\/td>\n 18<\/td>\n 41<\/td>\n 37<\/td>\n 44<\/td>\n 16<\/td>\n 8<\/td>\n 18<\/td>\n 18<\/td>\n 18<\/td>\n 41<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 331,00<\/td>\n 335,00<\/td>\n 482,00<\/td>\n 604,00<\/td>\n 194,00<\/td>\n 240,00<\/td>\n 267,00<\/td>\n 354,00<\/td>\n 331,00<\/td>\n 335,00<\/td>\n 482,00<\/td>\n 604,00<\/td>\n 194,00<\/td>\n 240,00<\/td>\n 267,00<\/td>\n 354,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233CUF<\/td>\n TRANSCO ZONE 6 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n TRANSCO ZONE 6 BASIS<\/td>\n 0233CU<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 275.009<\/td>\n 4.613<\/td>\n 19.224<\/td>\n 5.841<\/td>\n 256.814<\/td>\n 245.578<\/td>\n 267.268<\/td>\n 270.643<\/td>\n 7.741<\/td>\n 4.366<\/td>\n 275.009<\/td>\n 4.613<\/td>\n 19.224<\/td>\n 5.841<\/td>\n 256.814<\/td>\n 245.578<\/td>\n 267.268<\/td>\n 270.643<\/td>\n 7.741<\/td>\n 4.366<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9.031,00<\/td>\n 787,00<\/td>\n 1.225,00<\/td>\n 301,00<\/td>\n 7.850,00<\/td>\n 7.051,00<\/td>\n 8.938,00<\/td>\n 8.577,00<\/td>\n 93,00<\/td>\n 454,00<\/td>\n 1.000,00<\/td>\n 17,00<\/td>\n 70,00<\/td>\n 21,00<\/td>\n 934,00<\/td>\n 893,00<\/td>\n 972,00<\/td>\n 984,00<\/td>\n 28,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 17,00<\/td>\n 70,00<\/td>\n 21,00<\/td>\n 934,00<\/td>\n 893,00<\/td>\n 972,00<\/td>\n 984,00<\/td>\n 28,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 57<\/td>\n 3<\/td>\n 9<\/td>\n 8<\/td>\n 36<\/td>\n 31<\/td>\n 45<\/td>\n 42<\/td>\n 57<\/td>\n 3<\/td>\n 9<\/td>\n 8<\/td>\n 36<\/td>\n 31<\/td>\n 45<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 394,00<\/td>\n 537,00<\/td>\n 620,00<\/td>\n 679,00<\/td>\n 381,00<\/td>\n 532,00<\/td>\n 586,00<\/td>\n 649,00<\/td>\n 394,00<\/td>\n 537,00<\/td>\n 620,00<\/td>\n 679,00<\/td>\n 381,00<\/td>\n 532,00<\/td>\n 586,00<\/td>\n 649,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233EPF<\/td>\n NAT GAS TETCO-WLA INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NAT GAS TETCO-WLA INDEX<\/td>\n 0233EP<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 21.437<\/td>\n 390<\/td>\n 11.485<\/td>\n 0<\/td>\n 20.806<\/td>\n 9.358<\/td>\n 21.196<\/td>\n 20.843<\/td>\n 241<\/td>\n 594<\/td>\n 21.437<\/td>\n 390<\/td>\n 11.485<\/td>\n 0<\/td>\n 20.806<\/td>\n 9.358<\/td>\n 21.196<\/td>\n 20.843<\/td>\n 241<\/td>\n 594<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 18,00<\/td>\n 536,00<\/td>\n 0,00<\/td>\n 971,00<\/td>\n 437,00<\/td>\n 989,00<\/td>\n 972,00<\/td>\n 11,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 18,00<\/td>\n 536,00<\/td>\n 0,00<\/td>\n 971,00<\/td>\n 437,00<\/td>\n 989,00<\/td>\n 972,00<\/td>\n 11,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 13<\/td>\n 6<\/td>\n 14<\/td>\n 9<\/td>\n 21<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 13<\/td>\n 6<\/td>\n 14<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 578,00<\/td>\n 820,00<\/td>\n 844,00<\/td>\n 952,00<\/td>\n 578,00<\/td>\n 752,00<\/td>\n 810,00<\/td>\n 865,00<\/td>\n 578,00<\/td>\n 820,00<\/td>\n 844,00<\/td>\n 952,00<\/td>\n 578,00<\/td>\n 752,00<\/td>\n 810,00<\/td>\n 865,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233DRF<\/td>\n TETCO M2 Basis (Receipts) - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n TETCO M2 Basis (Receipts)<\/td>\n 0233DR<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 576.413<\/td>\n 33.630<\/td>\n 5.289<\/td>\n 6.821<\/td>\n 529.032<\/td>\n 561.352<\/td>\n 569.483<\/td>\n 573.462<\/td>\n 6.930<\/td>\n 2.951<\/td>\n 576.413<\/td>\n 33.630<\/td>\n 5.289<\/td>\n 6.821<\/td>\n 529.032<\/td>\n 561.352<\/td>\n 569.483<\/td>\n 573.462<\/td>\n 6.930<\/td>\n 2.951<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 21.480,00<\/td>\n -2.215,00<\/td>\n 1.272,00<\/td>\n 1.904,00<\/td>\n 21.797,00<\/td>\n 18.187,00<\/td>\n 21.486,00<\/td>\n 21.363,00<\/td>\n -6,00<\/td>\n 117,00<\/td>\n 1.000,00<\/td>\n 58,00<\/td>\n 9,00<\/td>\n 12,00<\/td>\n 918,00<\/td>\n 974,00<\/td>\n 988,00<\/td>\n 995,00<\/td>\n 12,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 58,00<\/td>\n 9,00<\/td>\n 12,00<\/td>\n 918,00<\/td>\n 974,00<\/td>\n 988,00<\/td>\n 995,00<\/td>\n 12,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 4<\/td>\n 3<\/td>\n 5<\/td>\n 40<\/td>\n 28<\/td>\n 45<\/td>\n 35<\/td>\n 61<\/td>\n 4<\/td>\n 3<\/td>\n 5<\/td>\n 40<\/td>\n 28<\/td>\n 45<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 451,00<\/td>\n 496,00<\/td>\n 632,00<\/td>\n 732,00<\/td>\n 451,00<\/td>\n 495,00<\/td>\n 625,00<\/td>\n 732,00<\/td>\n 451,00<\/td>\n 496,00<\/td>\n 632,00<\/td>\n 732,00<\/td>\n 451,00<\/td>\n 495,00<\/td>\n 625,00<\/td>\n 732,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MM Btus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233A8F<\/td>\n EP SAN JUAN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n EP SAN JUAN BASIS<\/td>\n 0233A8<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 272.256<\/td>\n 3.758<\/td>\n 7.085<\/td>\n 2.086<\/td>\n 250.166<\/td>\n 257.535<\/td>\n 256.010<\/td>\n 266.706<\/td>\n 16.246<\/td>\n 5.550<\/td>\n 272.256<\/td>\n 3.758<\/td>\n 7.085<\/td>\n 2.086<\/td>\n 250.166<\/td>\n 257.535<\/td>\n 256.010<\/td>\n 266.706<\/td>\n 16.246<\/td>\n 5.550<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.477,00<\/td>\n -93,00<\/td>\n -120,00<\/td>\n 0,00<\/td>\n -1.090,00<\/td>\n 2.459,00<\/td>\n -1.183,00<\/td>\n 2.339,00<\/td>\n 2.660,00<\/td>\n -862,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 26,00<\/td>\n 8,00<\/td>\n 919,00<\/td>\n 946,00<\/td>\n 940,00<\/td>\n 980,00<\/td>\n 60,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 26,00<\/td>\n 8,00<\/td>\n 919,00<\/td>\n 946,00<\/td>\n 940,00<\/td>\n 980,00<\/td>\n 60,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 3<\/td>\n 2<\/td>\n 3<\/td>\n 23<\/td>\n 23<\/td>\n 27<\/td>\n 27<\/td>\n 35<\/td>\n 3<\/td>\n 2<\/td>\n 3<\/td>\n 23<\/td>\n 23<\/td>\n 27<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 487,00<\/td>\n 746,00<\/td>\n 741,00<\/td>\n 864,00<\/td>\n 367,00<\/td>\n 561,00<\/td>\n 563,00<\/td>\n 656,00<\/td>\n 487,00<\/td>\n 746,00<\/td>\n 741,00<\/td>\n 864,00<\/td>\n 367,00<\/td>\n 561,00<\/td>\n 563,00<\/td>\n 656,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825023651F<\/td>\n NAT GAS NYME - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NAT GAS NYME<\/td>\n 023651<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 1.747.730<\/td>\n 313.777<\/td>\n 511.709<\/td>\n 804.662<\/td>\n 572.041<\/td>\n 384.304<\/td>\n 1.690.480<\/td>\n 1.700.675<\/td>\n 57.250<\/td>\n 47.055<\/td>\n 1.747.730<\/td>\n 313.777<\/td>\n 511.709<\/td>\n 804.662<\/td>\n 572.041<\/td>\n 384.304<\/td>\n 1.690.480<\/td>\n 1.700.675<\/td>\n 57.250<\/td>\n 47.055<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 20.352,00<\/td>\n 2.971,00<\/td>\n -2.600,00<\/td>\n 9.503,00<\/td>\n 7.457,00<\/td>\n 8.046,00<\/td>\n 19.931,00<\/td>\n 14.949,00<\/td>\n 421,00<\/td>\n 5.403,00<\/td>\n 1.000,00<\/td>\n 180,00<\/td>\n 293,00<\/td>\n 460,00<\/td>\n 327,00<\/td>\n 220,00<\/td>\n 967,00<\/td>\n 973,00<\/td>\n 33,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 180,00<\/td>\n 293,00<\/td>\n 460,00<\/td>\n 327,00<\/td>\n 220,00<\/td>\n 967,00<\/td>\n 973,00<\/td>\n 33,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 319<\/td>\n 115<\/td>\n 109<\/td>\n 151<\/td>\n 81<\/td>\n 68<\/td>\n 288<\/td>\n 246<\/td>\n 319<\/td>\n 115<\/td>\n 109<\/td>\n 151<\/td>\n 81<\/td>\n 68<\/td>\n 288<\/td>\n 246<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 172,00<\/td>\n 240,00<\/td>\n 270,00<\/td>\n 352,00<\/td>\n 89,00<\/td>\n 110,00<\/td>\n 136,00<\/td>\n 152,00<\/td>\n 172,00<\/td>\n 240,00<\/td>\n 270,00<\/td>\n 352,00<\/td>\n 89,00<\/td>\n 110,00<\/td>\n 136,00<\/td>\n 152,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 10,000 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233CWF<\/td>\n TRANSCO STATION 85-ZONE 4 BASI - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n TRANSCO STATION 85-ZONE 4 BASI<\/td>\n 0233CW<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 294.864<\/td>\n 67.555<\/td>\n 20.937<\/td>\n 16.775<\/td>\n 198.092<\/td>\n 254.757<\/td>\n 282.422<\/td>\n 292.469<\/td>\n 12.442<\/td>\n 2.395<\/td>\n 294.864<\/td>\n 67.555<\/td>\n 20.937<\/td>\n 16.775<\/td>\n 198.092<\/td>\n 254.757<\/td>\n 282.422<\/td>\n 292.469<\/td>\n 12.442<\/td>\n 2.395<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -6.678,00<\/td>\n 300,00<\/td>\n 1.766,00<\/td>\n 575,00<\/td>\n -5.535,00<\/td>\n -8.809,00<\/td>\n -4.660,00<\/td>\n -6.468,00<\/td>\n -2.018,00<\/td>\n -210,00<\/td>\n 1.000,00<\/td>\n 229,00<\/td>\n 71,00<\/td>\n 57,00<\/td>\n 672,00<\/td>\n 864,00<\/td>\n 958,00<\/td>\n 992,00<\/td>\n 42,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 229,00<\/td>\n 71,00<\/td>\n 57,00<\/td>\n 672,00<\/td>\n 864,00<\/td>\n 958,00<\/td>\n 992,00<\/td>\n 42,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 68<\/td>\n 9<\/td>\n 5<\/td>\n 9<\/td>\n 36<\/td>\n 46<\/td>\n 49<\/td>\n 57<\/td>\n 68<\/td>\n 9<\/td>\n 5<\/td>\n 9<\/td>\n 36<\/td>\n 46<\/td>\n 49<\/td>\n 57<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 328,00<\/td>\n 319,00<\/td>\n 526,00<\/td>\n 506,00<\/td>\n 268,00<\/td>\n 268,00<\/td>\n 417,00<\/td>\n 428,00<\/td>\n 328,00<\/td>\n 319,00<\/td>\n 526,00<\/td>\n 506,00<\/td>\n 268,00<\/td>\n 268,00<\/td>\n 417,00<\/td>\n 428,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233DWF<\/td>\n TETCO M2 Index (Receipts) - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n TETCO M2 Index (Receipts)<\/td>\n 0233DW<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 42.357<\/td>\n 1.208<\/td>\n 1.510<\/td>\n 0<\/td>\n 40.903<\/td>\n 38.889<\/td>\n 42.111<\/td>\n 40.399<\/td>\n 246<\/td>\n 1.958<\/td>\n 42.357<\/td>\n 1.208<\/td>\n 1.510<\/td>\n 0<\/td>\n 40.903<\/td>\n 38.889<\/td>\n 42.111<\/td>\n 40.399<\/td>\n 246<\/td>\n 1.958<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.732,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2.732,00<\/td>\n 2.492,00<\/td>\n 2.732,00<\/td>\n 2.492,00<\/td>\n 0,00<\/td>\n 240,00<\/td>\n 1.000,00<\/td>\n 29,00<\/td>\n 36,00<\/td>\n 0,00<\/td>\n 966,00<\/td>\n 918,00<\/td>\n 994,00<\/td>\n 954,00<\/td>\n 6,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 29,00<\/td>\n 36,00<\/td>\n 0,00<\/td>\n 966,00<\/td>\n 918,00<\/td>\n 994,00<\/td>\n 954,00<\/td>\n 6,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 16<\/td>\n 19<\/td>\n 17<\/td>\n 20<\/td>\n 33<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 16<\/td>\n 19<\/td>\n 17<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 620,00<\/td>\n 450,00<\/td>\n 817,00<\/td>\n 712,00<\/td>\n 620,00<\/td>\n 450,00<\/td>\n 809,00<\/td>\n 712,00<\/td>\n 620,00<\/td>\n 450,00<\/td>\n 817,00<\/td>\n 712,00<\/td>\n 620,00<\/td>\n 450,00<\/td>\n 809,00<\/td>\n 712,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MM Btus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825023A55F<\/td>\n HENRY HUB LAST DAY FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n HENRY HUB LAST DAY FIN<\/td>\n 023A55<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 421.880<\/td>\n 121.195<\/td>\n 105.499<\/td>\n 72.561<\/td>\n 203.278<\/td>\n 236.852<\/td>\n 397.034<\/td>\n 414.912<\/td>\n 24.846<\/td>\n 6.968<\/td>\n 421.880<\/td>\n 121.195<\/td>\n 105.499<\/td>\n 72.561<\/td>\n 203.278<\/td>\n 236.852<\/td>\n 397.034<\/td>\n 414.912<\/td>\n 24.846<\/td>\n 6.968<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.690,00<\/td>\n 8.870,00<\/td>\n 229,00<\/td>\n 1.041,00<\/td>\n -556,00<\/td>\n 8.418,00<\/td>\n 9.355,00<\/td>\n 9.688,00<\/td>\n 1.335,00<\/td>\n 1.002,00<\/td>\n 1.000,00<\/td>\n 287,00<\/td>\n 250,00<\/td>\n 172,00<\/td>\n 482,00<\/td>\n 561,00<\/td>\n 941,00<\/td>\n 983,00<\/td>\n 59,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 287,00<\/td>\n 250,00<\/td>\n 172,00<\/td>\n 482,00<\/td>\n 561,00<\/td>\n 941,00<\/td>\n 983,00<\/td>\n 59,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 98<\/td>\n 23<\/td>\n 15<\/td>\n 33<\/td>\n 56<\/td>\n 42<\/td>\n 93<\/td>\n 76<\/td>\n 98<\/td>\n 23<\/td>\n 15<\/td>\n 33<\/td>\n 56<\/td>\n 42<\/td>\n 93<\/td>\n 76<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 184,00<\/td>\n 383,00<\/td>\n 320,00<\/td>\n 529,00<\/td>\n 162,00<\/td>\n 372,00<\/td>\n 270,00<\/td>\n 497,00<\/td>\n 184,00<\/td>\n 383,00<\/td>\n 320,00<\/td>\n 529,00<\/td>\n 162,00<\/td>\n 372,00<\/td>\n 270,00<\/td>\n 497,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 10,000 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233EBF<\/td>\n REX ZONE 3 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n REX ZONE 3 BASIS<\/td>\n 0233EB<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 283.416<\/td>\n 18.896<\/td>\n 13.741<\/td>\n 7.376<\/td>\n 250.756<\/td>\n 256.428<\/td>\n 277.028<\/td>\n 277.545<\/td>\n 6.388<\/td>\n 5.871<\/td>\n 283.416<\/td>\n 18.896<\/td>\n 13.741<\/td>\n 7.376<\/td>\n 250.756<\/td>\n 256.428<\/td>\n 277.028<\/td>\n 277.545<\/td>\n 6.388<\/td>\n 5.871<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 8.507,00<\/td>\n 2.371,00<\/td>\n 1.111,00<\/td>\n -1.082,00<\/td>\n 7.256,00<\/td>\n 8.635,00<\/td>\n 8.545,00<\/td>\n 8.664,00<\/td>\n -38,00<\/td>\n -157,00<\/td>\n 1.000,00<\/td>\n 67,00<\/td>\n 48,00<\/td>\n 26,00<\/td>\n 885,00<\/td>\n 905,00<\/td>\n 977,00<\/td>\n 979,00<\/td>\n 23,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 67,00<\/td>\n 48,00<\/td>\n 26,00<\/td>\n 885,00<\/td>\n 905,00<\/td>\n 977,00<\/td>\n 979,00<\/td>\n 23,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 62<\/td>\n 5<\/td>\n 7<\/td>\n 6<\/td>\n 33<\/td>\n 39<\/td>\n 40<\/td>\n 50<\/td>\n 62<\/td>\n 5<\/td>\n 7<\/td>\n 6<\/td>\n 33<\/td>\n 39<\/td>\n 40<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 372,00<\/td>\n 325,00<\/td>\n 569,00<\/td>\n 495,00<\/td>\n 347,00<\/td>\n 299,00<\/td>\n 503,00<\/td>\n 449,00<\/td>\n 372,00<\/td>\n 325,00<\/td>\n 569,00<\/td>\n 495,00<\/td>\n 347,00<\/td>\n 299,00<\/td>\n 503,00<\/td>\n 449,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233ATF<\/td>\n NAT GAS LD1 for GDD -TEXOK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NAT GAS LD1 for GDD -TEXOK<\/td>\n 0233AT<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 142.146<\/td>\n 7.909<\/td>\n 12.482<\/td>\n 0<\/td>\n 133.198<\/td>\n 127.156<\/td>\n 141.107<\/td>\n 139.638<\/td>\n 1.039<\/td>\n 2.508<\/td>\n 142.146<\/td>\n 7.909<\/td>\n 12.482<\/td>\n 0<\/td>\n 133.198<\/td>\n 127.156<\/td>\n 141.107<\/td>\n 139.638<\/td>\n 1.039<\/td>\n 2.508<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.108,00<\/td>\n 1.955,00<\/td>\n 1.440,00<\/td>\n 0,00<\/td>\n 8.614,00<\/td>\n 7.948,00<\/td>\n 10.569,00<\/td>\n 9.388,00<\/td>\n -461,00<\/td>\n 720,00<\/td>\n 1.000,00<\/td>\n 56,00<\/td>\n 88,00<\/td>\n 0,00<\/td>\n 937,00<\/td>\n 895,00<\/td>\n 993,00<\/td>\n 982,00<\/td>\n 7,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 56,00<\/td>\n 88,00<\/td>\n 0,00<\/td>\n 937,00<\/td>\n 895,00<\/td>\n 993,00<\/td>\n 982,00<\/td>\n 7,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 48<\/td>\n 5<\/td>\n 4<\/td>\n 0<\/td>\n 28<\/td>\n 24<\/td>\n 33<\/td>\n 28<\/td>\n 48<\/td>\n 5<\/td>\n 4<\/td>\n 0<\/td>\n 28<\/td>\n 24<\/td>\n 33<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 720,00<\/td>\n 414,00<\/td>\n 858,00<\/td>\n 664,00<\/td>\n 698,00<\/td>\n 389,00<\/td>\n 817,00<\/td>\n 638,00<\/td>\n 720,00<\/td>\n 414,00<\/td>\n 858,00<\/td>\n 664,00<\/td>\n 698,00<\/td>\n 389,00<\/td>\n 817,00<\/td>\n 638,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233DTF<\/td>\n TRANSCO LEIDY BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n TRANSCO LEIDY BASIS<\/td>\n 0233DT<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 125.114<\/td>\n 13.716<\/td>\n 625<\/td>\n 400<\/td>\n 105.442<\/td>\n 120.542<\/td>\n 119.558<\/td>\n 121.567<\/td>\n 5.556<\/td>\n 3.547<\/td>\n 125.114<\/td>\n 13.716<\/td>\n 625<\/td>\n 400<\/td>\n 105.442<\/td>\n 120.542<\/td>\n 119.558<\/td>\n 121.567<\/td>\n 5.556<\/td>\n 3.547<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.853,00<\/td>\n 731,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 2.362,00<\/td>\n 2.401,00<\/td>\n 3.093,00<\/td>\n 2.461,00<\/td>\n -240,00<\/td>\n 392,00<\/td>\n 1.000,00<\/td>\n 110,00<\/td>\n 5,00<\/td>\n 3,00<\/td>\n 843,00<\/td>\n 963,00<\/td>\n 956,00<\/td>\n 972,00<\/td>\n 44,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 110,00<\/td>\n 5,00<\/td>\n 3,00<\/td>\n 843,00<\/td>\n 963,00<\/td>\n 956,00<\/td>\n 972,00<\/td>\n 44,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 3<\/td>\n 1<\/td>\n 2<\/td>\n 28<\/td>\n 22<\/td>\n 32<\/td>\n 24<\/td>\n 38<\/td>\n 3<\/td>\n 1<\/td>\n 2<\/td>\n 28<\/td>\n 22<\/td>\n 32<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 420,00<\/td>\n 406,00<\/td>\n 604,00<\/td>\n 644,00<\/td>\n 416,00<\/td>\n 400,00<\/td>\n 599,00<\/td>\n 609,00<\/td>\n 420,00<\/td>\n 406,00<\/td>\n 604,00<\/td>\n 644,00<\/td>\n 416,00<\/td>\n 400,00<\/td>\n 599,00<\/td>\n 609,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233EDF<\/td>\n REX ZONE 3 INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n REX ZONE 3 INDEX<\/td>\n 0233ED<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 52.325<\/td>\n 2.858<\/td>\n 1.147<\/td>\n 0<\/td>\n 48.095<\/td>\n 49.343<\/td>\n 50.953<\/td>\n 50.490<\/td>\n 1.372<\/td>\n 1.835<\/td>\n 52.325<\/td>\n 2.858<\/td>\n 1.147<\/td>\n 0<\/td>\n 48.095<\/td>\n 49.343<\/td>\n 50.953<\/td>\n 50.490<\/td>\n 1.372<\/td>\n 1.835<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.322,00<\/td>\n 360,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 4.176,00<\/td>\n 4.145,00<\/td>\n 4.536,00<\/td>\n 4.145,00<\/td>\n -214,00<\/td>\n 177,00<\/td>\n 1.000,00<\/td>\n 55,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 919,00<\/td>\n 943,00<\/td>\n 974,00<\/td>\n 965,00<\/td>\n 26,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 55,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 919,00<\/td>\n 943,00<\/td>\n 974,00<\/td>\n 965,00<\/td>\n 26,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 17<\/td>\n 20<\/td>\n 20<\/td>\n 21<\/td>\n 28<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 17<\/td>\n 20<\/td>\n 20<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 692,00<\/td>\n 440,00<\/td>\n 848,00<\/td>\n 662,00<\/td>\n 575,00<\/td>\n 330,00<\/td>\n 673,00<\/td>\n 533,00<\/td>\n 692,00<\/td>\n 440,00<\/td>\n 848,00<\/td>\n 662,00<\/td>\n 575,00<\/td>\n 330,00<\/td>\n 673,00<\/td>\n 533,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260825023A56F<\/td>\n HENRY HUB PENULTIMATE FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n HENRY HUB PENULTIMATE FIN<\/td>\n 023A56<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 250.697<\/td>\n 59.250<\/td>\n 51.095<\/td>\n 46.837<\/td>\n 139.105<\/td>\n 146.849<\/td>\n 245.192<\/td>\n 244.781<\/td>\n 5.505<\/td>\n 5.916<\/td>\n 250.697<\/td>\n 59.250<\/td>\n 51.095<\/td>\n 46.837<\/td>\n 139.105<\/td>\n 146.849<\/td>\n 245.192<\/td>\n 244.781<\/td>\n 5.505<\/td>\n 5.916<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13.960,00<\/td>\n 7.230,00<\/td>\n 10.175,00<\/td>\n 2.244,00<\/td>\n 6.380,00<\/td>\n 1.801,00<\/td>\n 15.854,00<\/td>\n 14.220,00<\/td>\n -1.894,00<\/td>\n -260,00<\/td>\n 1.000,00<\/td>\n 236,00<\/td>\n 204,00<\/td>\n 187,00<\/td>\n 555,00<\/td>\n 586,00<\/td>\n 978,00<\/td>\n 976,00<\/td>\n 22,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 236,00<\/td>\n 204,00<\/td>\n 187,00<\/td>\n 555,00<\/td>\n 586,00<\/td>\n 978,00<\/td>\n 976,00<\/td>\n 22,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 83<\/td>\n 22<\/td>\n 23<\/td>\n 37<\/td>\n 35<\/td>\n 32<\/td>\n 76<\/td>\n 73<\/td>\n 83<\/td>\n 22<\/td>\n 23<\/td>\n 37<\/td>\n 35<\/td>\n 32<\/td>\n 76<\/td>\n 73<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 256,00<\/td>\n 304,00<\/td>\n 435,00<\/td>\n 460,00<\/td>\n 235,00<\/td>\n 227,00<\/td>\n 385,00<\/td>\n 332,00<\/td>\n 256,00<\/td>\n 304,00<\/td>\n 435,00<\/td>\n 460,00<\/td>\n 235,00<\/td>\n 227,00<\/td>\n 385,00<\/td>\n 332,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 10,000 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233B1F<\/td>\n NGPL TXOK BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n NGPL TXOK BASIS<\/td>\n 0233B1<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 656.091<\/td>\n 23.214<\/td>\n 80.065<\/td>\n 6.219<\/td>\n 622.119<\/td>\n 561.315<\/td>\n 651.552<\/td>\n 647.599<\/td>\n 4.539<\/td>\n 8.492<\/td>\n 656.091<\/td>\n 23.214<\/td>\n 80.065<\/td>\n 6.219<\/td>\n 622.119<\/td>\n 561.315<\/td>\n 651.552<\/td>\n 647.599<\/td>\n 4.539<\/td>\n 8.492<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15.825,00<\/td>\n 1.196,00<\/td>\n 10.372,00<\/td>\n 877,00<\/td>\n 14.456,00<\/td>\n 5.407,00<\/td>\n 16.529,00<\/td>\n 16.656,00<\/td>\n -704,00<\/td>\n -831,00<\/td>\n 1.000,00<\/td>\n 35,00<\/td>\n 122,00<\/td>\n 9,00<\/td>\n 948,00<\/td>\n 856,00<\/td>\n 993,00<\/td>\n 987,00<\/td>\n 7,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 35,00<\/td>\n 122,00<\/td>\n 9,00<\/td>\n 948,00<\/td>\n 856,00<\/td>\n 993,00<\/td>\n 987,00<\/td>\n 7,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 75<\/td>\n 4<\/td>\n 13<\/td>\n 7<\/td>\n 49<\/td>\n 41<\/td>\n 58<\/td>\n 56<\/td>\n 75<\/td>\n 4<\/td>\n 13<\/td>\n 7<\/td>\n 49<\/td>\n 41<\/td>\n 58<\/td>\n 56<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 437,00<\/td>\n 559,00<\/td>\n 602,00<\/td>\n 683,00<\/td>\n 434,00<\/td>\n 542,00<\/td>\n 593,00<\/td>\n 656,00<\/td>\n 437,00<\/td>\n 559,00<\/td>\n 602,00<\/td>\n 683,00<\/td>\n 434,00<\/td>\n 542,00<\/td>\n 593,00<\/td>\n 656,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233FJF<\/td>\n Transco Zone 5 South Basis - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n Transco Zone 5 South Basis<\/td>\n 0233FJ<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 151.186<\/td>\n 23.803<\/td>\n 4.093<\/td>\n 764<\/td>\n 117.261<\/td>\n 142.278<\/td>\n 141.828<\/td>\n 147.135<\/td>\n 9.358<\/td>\n 4.051<\/td>\n 151.186<\/td>\n 23.803<\/td>\n 4.093<\/td>\n 764<\/td>\n 117.261<\/td>\n 142.278<\/td>\n 141.828<\/td>\n 147.135<\/td>\n 9.358<\/td>\n 4.051<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.077,00<\/td>\n 364,00<\/td>\n 331,00<\/td>\n 183,00<\/td>\n 2.753,00<\/td>\n 685,00<\/td>\n 3.300,00<\/td>\n 1.199,00<\/td>\n -2.223,00<\/td>\n -122,00<\/td>\n 1.000,00<\/td>\n 157,00<\/td>\n 27,00<\/td>\n 5,00<\/td>\n 776,00<\/td>\n 941,00<\/td>\n 938,00<\/td>\n 973,00<\/td>\n 62,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 157,00<\/td>\n 27,00<\/td>\n 5,00<\/td>\n 776,00<\/td>\n 941,00<\/td>\n 938,00<\/td>\n 973,00<\/td>\n 62,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 26<\/td>\n 34<\/td>\n 30<\/td>\n 39<\/td>\n 46<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 26<\/td>\n 34<\/td>\n 30<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 510,00<\/td>\n 456,00<\/td>\n 718,00<\/td>\n 653,00<\/td>\n 473,00<\/td>\n 443,00<\/td>\n 667,00<\/td>\n 596,00<\/td>\n 510,00<\/td>\n 456,00<\/td>\n 718,00<\/td>\n 653,00<\/td>\n 473,00<\/td>\n 443,00<\/td>\n 667,00<\/td>\n 596,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26082503565BF<\/td>\n HENRY HUB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n HENRY HUB<\/td>\n 03565B<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 402.757<\/td>\n 289.552<\/td>\n 24.897<\/td>\n 1.959<\/td>\n 98.511<\/td>\n 361.528<\/td>\n 390.022<\/td>\n 388.384<\/td>\n 12.735<\/td>\n 14.373<\/td>\n 402.757<\/td>\n 289.552<\/td>\n 24.897<\/td>\n 1.959<\/td>\n 98.511<\/td>\n 361.528<\/td>\n 390.022<\/td>\n 388.384<\/td>\n 12.735<\/td>\n 14.373<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.899,00<\/td>\n 5.034,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -135,00<\/td>\n 4.899,00<\/td>\n 4.899,00<\/td>\n 4.899,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 719,00<\/td>\n 62,00<\/td>\n 5,00<\/td>\n 245,00<\/td>\n 898,00<\/td>\n 968,00<\/td>\n 964,00<\/td>\n 32,00<\/td>\n 36,00<\/td>\n 1.000,00<\/td>\n 719,00<\/td>\n 62,00<\/td>\n 5,00<\/td>\n 245,00<\/td>\n 898,00<\/td>\n 968,00<\/td>\n 964,00<\/td>\n 32,00<\/td>\n 36,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 6<\/td>\n 5<\/td>\n 2<\/td>\n 18<\/td>\n 19<\/td>\n 25<\/td>\n 25<\/td>\n 34<\/td>\n 6<\/td>\n 5<\/td>\n 2<\/td>\n 18<\/td>\n 19<\/td>\n 25<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 709,00<\/td>\n 587,00<\/td>\n 838,00<\/td>\n 824,00<\/td>\n 705,00<\/td>\n 562,00<\/td>\n 807,00<\/td>\n 765,00<\/td>\n 709,00<\/td>\n 587,00<\/td>\n 838,00<\/td>\n 824,00<\/td>\n 705,00<\/td>\n 562,00<\/td>\n 807,00<\/td>\n 765,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233CFF<\/td>\n TETCO ELA BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n TETCO ELA BASIS<\/td>\n 0233CF<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 75.722<\/td>\n 1.541<\/td>\n 1.080<\/td>\n 0<\/td>\n 72.448<\/td>\n 69.774<\/td>\n 73.989<\/td>\n 70.854<\/td>\n 1.733<\/td>\n 4.868<\/td>\n 75.722<\/td>\n 1.541<\/td>\n 1.080<\/td>\n 0<\/td>\n 72.448<\/td>\n 69.774<\/td>\n 73.989<\/td>\n 70.854<\/td>\n 1.733<\/td>\n 4.868<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 957,00<\/td>\n 921,00<\/td>\n 977,00<\/td>\n 936,00<\/td>\n 23,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 957,00<\/td>\n 921,00<\/td>\n 977,00<\/td>\n 936,00<\/td>\n 23,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 1<\/td>\n 2<\/td>\n 0<\/td>\n 11<\/td>\n 14<\/td>\n 12<\/td>\n 16<\/td>\n 21<\/td>\n 1<\/td>\n 2<\/td>\n 0<\/td>\n 11<\/td>\n 14<\/td>\n 12<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 681,00<\/td>\n 700,00<\/td>\n 909,00<\/td>\n 855,00<\/td>\n 644,00<\/td>\n 642,00<\/td>\n 812,00<\/td>\n 781,00<\/td>\n 681,00<\/td>\n 700,00<\/td>\n 909,00<\/td>\n 855,00<\/td>\n 644,00<\/td>\n 642,00<\/td>\n 812,00<\/td>\n 781,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608250233CGF<\/td>\n TETCO M3 INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-25<\/td>\n 2026 Report Week 34<\/td>\n TETCO M3 INDEX<\/td>\n 0233CG<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 64.917<\/td>\n 1.205<\/td>\n 582<\/td>\n 0<\/td>\n 62.824<\/td>\n 60.488<\/td>\n 64.029<\/td>\n 61.070<\/td>\n 888<\/td>\n 3.847<\/td>\n 64.917<\/td>\n 1.205<\/td>\n 582<\/td>\n 0<\/td>\n 62.824<\/td>\n 60.488<\/td>\n 64.029<\/td>\n 61.070<\/td>\n 888<\/td>\n 3.847<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.722,00<\/td>\n 120,00<\/td>\n 210,00<\/td>\n 0,00<\/td>\n 5.392,00<\/td>\n 4.882,00<\/td>\n 5.512,00<\/td>\n 5.092,00<\/td>\n 210,00<\/td>\n 630,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 968,00<\/td>\n 932,00<\/td>\n 986,00<\/td>\n 941,00<\/td>\n 14,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 968,00<\/td>\n 932,00<\/td>\n 986,00<\/td>\n 941,00<\/td>\n 14,00<\/td>\n 59,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 11<\/td>\n 18<\/td>\n 13<\/td>\n 20<\/td>\n 29<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 11<\/td>\n 18<\/td>\n 13<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 718,00<\/td>\n 517,00<\/td>\n 933,00<\/td>\n 745,00<\/td>\n 718,00<\/td>\n 468,00<\/td>\n 826,00<\/td>\n 691,00<\/td>\n 718,00<\/td>\n 517,00<\/td>\n 933,00<\/td>\n 745,00<\/td>\n 718,00<\/td>\n 468,00<\/td>\n 826,00<\/td>\n 691,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818180LM3F<\/td>\n SUI PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n SUI PERP STYLE<\/td>\n 180LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 4.186<\/td>\n 2.814<\/td>\n 3.922<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.814<\/td>\n 3.922<\/td>\n 1.372<\/td>\n 264<\/td>\n 4.186<\/td>\n 2.814<\/td>\n 3.922<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.814<\/td>\n 3.922<\/td>\n 1.372<\/td>\n 264<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 455,00<\/td>\n 399,00<\/td>\n 450,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 399,00<\/td>\n 450,00<\/td>\n 56,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 672,00<\/td>\n 937,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 672,00<\/td>\n 937,00<\/td>\n 328,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 672,00<\/td>\n 937,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 672,00<\/td>\n 937,00<\/td>\n 328,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 74<\/td>\n 57<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 57<\/td>\n 17<\/td>\n 74<\/td>\n 57<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 57<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 96,00<\/td>\n 721,00<\/td>\n 183,00<\/td>\n 817,00<\/td>\n 96,00<\/td>\n 721,00<\/td>\n 183,00<\/td>\n 817,00<\/td>\n 96,00<\/td>\n 721,00<\/td>\n 183,00<\/td>\n 817,00<\/td>\n 96,00<\/td>\n 721,00<\/td>\n 183,00<\/td>\n 817,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 x SUI)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818180LM8F<\/td>\n ONDO PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ONDO PERP STYLE<\/td>\n 180LM8<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 7.164<\/td>\n 6.079<\/td>\n 7.084<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.079<\/td>\n 7.084<\/td>\n 1.085<\/td>\n 80<\/td>\n 7.164<\/td>\n 6.079<\/td>\n 7.084<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.079<\/td>\n 7.084<\/td>\n 1.085<\/td>\n 80<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 225,00<\/td>\n 268,00<\/td>\n 294,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 268,00<\/td>\n 294,00<\/td>\n -43,00<\/td>\n -69,00<\/td>\n 1.000,00<\/td>\n 849,00<\/td>\n 989,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 849,00<\/td>\n 989,00<\/td>\n 151,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 849,00<\/td>\n 989,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 849,00<\/td>\n 989,00<\/td>\n 151,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 81<\/td>\n 70<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 70<\/td>\n 11<\/td>\n 81<\/td>\n 70<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 70<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 290,00<\/td>\n 953,00<\/td>\n 345,00<\/td>\n 977,00<\/td>\n 290,00<\/td>\n 953,00<\/td>\n 345,00<\/td>\n 977,00<\/td>\n 290,00<\/td>\n 953,00<\/td>\n 345,00<\/td>\n 977,00<\/td>\n 290,00<\/td>\n 953,00<\/td>\n 345,00<\/td>\n 977,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 ONDO)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260818172LM2F<\/td>\n 1K SHIB PERP - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n 1K SHIB PERP<\/td>\n 172LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 2.540<\/td>\n 1.844<\/td>\n 2.421<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.844<\/td>\n 2.421<\/td>\n 696<\/td>\n 119<\/td>\n 2.540<\/td>\n 1.844<\/td>\n 2.421<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.844<\/td>\n 2.421<\/td>\n 696<\/td>\n 119<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 735,00<\/td>\n 628,00<\/td>\n 752,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 628,00<\/td>\n 752,00<\/td>\n 107,00<\/td>\n -17,00<\/td>\n 1.000,00<\/td>\n 726,00<\/td>\n 953,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 726,00<\/td>\n 953,00<\/td>\n 274,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 726,00<\/td>\n 953,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 726,00<\/td>\n 953,00<\/td>\n 274,00<\/td>\n 47,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 17<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 8<\/td>\n 25<\/td>\n 17<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 471,00<\/td>\n 847,00<\/td>\n 596,00<\/td>\n 953,00<\/td>\n 471,00<\/td>\n 847,00<\/td>\n 596,00<\/td>\n 953,00<\/td>\n 471,00<\/td>\n 847,00<\/td>\n 596,00<\/td>\n 953,00<\/td>\n 471,00<\/td>\n 847,00<\/td>\n 596,00<\/td>\n 953,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10,000 x 1k Shib Index)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818167LM1F<\/td>\n LITECOIN PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n LITECOIN PERP STYLE<\/td>\n 167LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 3.135<\/td>\n 2.663<\/td>\n 3.018<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.663<\/td>\n 3.018<\/td>\n 472<\/td>\n 117<\/td>\n 3.135<\/td>\n 2.663<\/td>\n 3.018<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.663<\/td>\n 3.018<\/td>\n 472<\/td>\n 117<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 73,00<\/td>\n 50,00<\/td>\n 123,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 123,00<\/td>\n 23,00<\/td>\n -50,00<\/td>\n 1.000,00<\/td>\n 849,00<\/td>\n 963,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 849,00<\/td>\n 963,00<\/td>\n 151,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 849,00<\/td>\n 963,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 849,00<\/td>\n 963,00<\/td>\n 151,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 23<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 23<\/td>\n 10<\/td>\n 33<\/td>\n 23<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 23<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 426,00<\/td>\n 810,00<\/td>\n 590,00<\/td>\n 939,00<\/td>\n 426,00<\/td>\n 810,00<\/td>\n 590,00<\/td>\n 939,00<\/td>\n 426,00<\/td>\n 810,00<\/td>\n 590,00<\/td>\n 939,00<\/td>\n 426,00<\/td>\n 810,00<\/td>\n 590,00<\/td>\n 939,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Litecoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818180LM7F<\/td>\n NEAR PROTOCAL PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n NEAR PROTOCAL PERP STYLE<\/td>\n 180LM7<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 1.418<\/td>\n 793<\/td>\n 1.213<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 793<\/td>\n 1.213<\/td>\n 625<\/td>\n 205<\/td>\n 1.418<\/td>\n 793<\/td>\n 1.213<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 793<\/td>\n 1.213<\/td>\n 625<\/td>\n 205<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -102,00<\/td>\n -36,00<\/td>\n -68,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -36,00<\/td>\n -68,00<\/td>\n -66,00<\/td>\n -34,00<\/td>\n 1.000,00<\/td>\n 559,00<\/td>\n 855,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 559,00<\/td>\n 855,00<\/td>\n 441,00<\/td>\n 145,00<\/td>\n 1.000,00<\/td>\n 559,00<\/td>\n 855,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 559,00<\/td>\n 855,00<\/td>\n 441,00<\/td>\n 145,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 19<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19<\/td>\n 10<\/td>\n 29<\/td>\n 19<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 150,00<\/td>\n 688,00<\/td>\n 291,00<\/td>\n 815,00<\/td>\n 150,00<\/td>\n 688,00<\/td>\n 291,00<\/td>\n 815,00<\/td>\n 150,00<\/td>\n 688,00<\/td>\n 291,00<\/td>\n 815,00<\/td>\n 150,00<\/td>\n 688,00<\/td>\n 291,00<\/td>\n 815,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 NER)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260818170LM2F<\/td>\n CHAINLINK PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n CHAINLINK PERP STYLE<\/td>\n 170LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 4.950<\/td>\n 3.753<\/td>\n 4.514<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.753<\/td>\n 4.514<\/td>\n 1.197<\/td>\n 436<\/td>\n 4.950<\/td>\n 3.753<\/td>\n 4.514<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.753<\/td>\n 4.514<\/td>\n 1.197<\/td>\n 436<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.071,00<\/td>\n 881,00<\/td>\n 886,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 881,00<\/td>\n 886,00<\/td>\n 190,00<\/td>\n 185,00<\/td>\n 1.000,00<\/td>\n 758,00<\/td>\n 912,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 758,00<\/td>\n 912,00<\/td>\n 242,00<\/td>\n 88,00<\/td>\n 1.000,00<\/td>\n 758,00<\/td>\n 912,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 758,00<\/td>\n 912,00<\/td>\n 242,00<\/td>\n 88,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 85<\/td>\n 58<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 58<\/td>\n 27<\/td>\n 85<\/td>\n 58<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 58<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 190,00<\/td>\n 538,00<\/td>\n 289,00<\/td>\n 639,00<\/td>\n 190,00<\/td>\n 538,00<\/td>\n 289,00<\/td>\n 639,00<\/td>\n 190,00<\/td>\n 538,00<\/td>\n 289,00<\/td>\n 639,00<\/td>\n 190,00<\/td>\n 538,00<\/td>\n 289,00<\/td>\n 639,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50 Chainlink)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818173LM2F<\/td>\n STELLAR PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n STELLAR PERP STYLE<\/td>\n 173LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 4.101<\/td>\n 2.567<\/td>\n 3.922<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.567<\/td>\n 3.922<\/td>\n 1.534<\/td>\n 179<\/td>\n 4.101<\/td>\n 2.567<\/td>\n 3.922<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.567<\/td>\n 3.922<\/td>\n 1.534<\/td>\n 179<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -120,00<\/td>\n -213,00<\/td>\n -114,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -213,00<\/td>\n -114,00<\/td>\n 93,00<\/td>\n -6,00<\/td>\n 1.000,00<\/td>\n 626,00<\/td>\n 956,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 626,00<\/td>\n 956,00<\/td>\n 374,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 626,00<\/td>\n 956,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 626,00<\/td>\n 956,00<\/td>\n 374,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52<\/td>\n 39<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 39<\/td>\n 13<\/td>\n 52<\/td>\n 39<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 39<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 98,00<\/td>\n 819,00<\/td>\n 195,00<\/td>\n 902,00<\/td>\n 98,00<\/td>\n 819,00<\/td>\n 195,00<\/td>\n 902,00<\/td>\n 98,00<\/td>\n 819,00<\/td>\n 195,00<\/td>\n 902,00<\/td>\n 98,00<\/td>\n 819,00<\/td>\n 195,00<\/td>\n 902,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5000 Stellar)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818169LM2F<\/td>\n POLKADOT PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n POLKADOT PERP STYLE<\/td>\n 169LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 4.351<\/td>\n 3.694<\/td>\n 4.300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.694<\/td>\n 4.300<\/td>\n 657<\/td>\n 51<\/td>\n 4.351<\/td>\n 3.694<\/td>\n 4.300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.694<\/td>\n 4.300<\/td>\n 657<\/td>\n 51<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 268,00<\/td>\n 183,00<\/td>\n 299,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 183,00<\/td>\n 299,00<\/td>\n 85,00<\/td>\n -31,00<\/td>\n 1.000,00<\/td>\n 849,00<\/td>\n 988,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 849,00<\/td>\n 988,00<\/td>\n 151,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 849,00<\/td>\n 988,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 849,00<\/td>\n 988,00<\/td>\n 151,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 21<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 21<\/td>\n 13<\/td>\n 34<\/td>\n 21<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 21<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 586,00<\/td>\n 892,00<\/td>\n 686,00<\/td>\n 946,00<\/td>\n 586,00<\/td>\n 892,00<\/td>\n 686,00<\/td>\n 946,00<\/td>\n 586,00<\/td>\n 892,00<\/td>\n 686,00<\/td>\n 946,00<\/td>\n 586,00<\/td>\n 892,00<\/td>\n 686,00<\/td>\n 946,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 Polkadot)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818168DC1F<\/td>\n DOGECOIN - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n DOGECOIN<\/td>\n 168DC1<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 23.075<\/td>\n 22.907<\/td>\n 21.582<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 22.935<\/td>\n 21.610<\/td>\n 140<\/td>\n 1.465<\/td>\n 23.075<\/td>\n 22.907<\/td>\n 21.582<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 22.935<\/td>\n 21.610<\/td>\n 140<\/td>\n 1.465<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 993,00<\/td>\n 935,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 994,00<\/td>\n 937,00<\/td>\n 6,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 993,00<\/td>\n 935,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 994,00<\/td>\n 937,00<\/td>\n 6,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 12<\/td>\n 8<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 9<\/td>\n 20<\/td>\n 12<\/td>\n 8<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 979,00<\/td>\n 917,00<\/td>\n 988,00<\/td>\n 936,00<\/td>\n 978,00<\/td>\n 917,00<\/td>\n 988,00<\/td>\n 935,00<\/td>\n 979,00<\/td>\n 917,00<\/td>\n 988,00<\/td>\n 936,00<\/td>\n 978,00<\/td>\n 917,00<\/td>\n 988,00<\/td>\n 935,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5,000 Dogecoin X $0.12 = Contract $600)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818171LM2F<\/td>\n AVALANCHE PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n AVALANCHE PERP STYLE<\/td>\n 171LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 7.614<\/td>\n 6.669<\/td>\n 7.475<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.669<\/td>\n 7.475<\/td>\n 945<\/td>\n 139<\/td>\n 7.614<\/td>\n 6.669<\/td>\n 7.475<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.669<\/td>\n 7.475<\/td>\n 945<\/td>\n 139<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -342,00<\/td>\n -403,00<\/td>\n -322,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -403,00<\/td>\n -322,00<\/td>\n 61,00<\/td>\n -20,00<\/td>\n 1.000,00<\/td>\n 876,00<\/td>\n 982,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 876,00<\/td>\n 982,00<\/td>\n 124,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 876,00<\/td>\n 982,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 876,00<\/td>\n 982,00<\/td>\n 124,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 82<\/td>\n 61<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 61<\/td>\n 21<\/td>\n 82<\/td>\n 61<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 61<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 158,00<\/td>\n 767,00<\/td>\n 312,00<\/td>\n 862,00<\/td>\n 158,00<\/td>\n 767,00<\/td>\n 312,00<\/td>\n 862,00<\/td>\n 158,00<\/td>\n 767,00<\/td>\n 312,00<\/td>\n 862,00<\/td>\n 158,00<\/td>\n 767,00<\/td>\n 312,00<\/td>\n 862,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 Avalanche)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818180LMBF<\/td>\n ZCASH PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ZCASH PERP STYLE<\/td>\n 180LMB<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 12.594<\/td>\n 11.707<\/td>\n 12.170<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 11.707<\/td>\n 12.170<\/td>\n 887<\/td>\n 424<\/td>\n 12.594<\/td>\n 11.707<\/td>\n 12.170<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 11.707<\/td>\n 12.170<\/td>\n 887<\/td>\n 424<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -785,00<\/td>\n -648,00<\/td>\n -854,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -648,00<\/td>\n -854,00<\/td>\n -137,00<\/td>\n 69,00<\/td>\n 1.000,00<\/td>\n 930,00<\/td>\n 966,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 930,00<\/td>\n 966,00<\/td>\n 70,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 930,00<\/td>\n 966,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 930,00<\/td>\n 966,00<\/td>\n 70,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 86<\/td>\n 47<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 47<\/td>\n 39<\/td>\n 86<\/td>\n 47<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 47<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 657,00<\/td>\n 726,00<\/td>\n 729,00<\/td>\n 794,00<\/td>\n 657,00<\/td>\n 726,00<\/td>\n 729,00<\/td>\n 794,00<\/td>\n 657,00<\/td>\n 726,00<\/td>\n 729,00<\/td>\n 794,00<\/td>\n 657,00<\/td>\n 726,00<\/td>\n 729,00<\/td>\n 794,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Zcash)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260818183LM2F<\/td>\n CRYPTO HYPE PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n CRYPTO HYPE PERP STYLE<\/td>\n 183LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 183,00<\/td>\n HYPERLIQUID<\/td>\n 8.720<\/td>\n 7.488<\/td>\n 7.826<\/td>\n 0<\/td>\n 50<\/td>\n 478<\/td>\n 7.538<\/td>\n 8.304<\/td>\n 1.182<\/td>\n 416<\/td>\n 8.720<\/td>\n 7.488<\/td>\n 7.826<\/td>\n 0<\/td>\n 50<\/td>\n 478<\/td>\n 7.538<\/td>\n 8.304<\/td>\n 1.182<\/td>\n 416<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.234,00<\/td>\n -1.065,00<\/td>\n -1.195,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -198,00<\/td>\n -1.065,00<\/td>\n -1.393,00<\/td>\n -169,00<\/td>\n 159,00<\/td>\n 1.000,00<\/td>\n 859,00<\/td>\n 897,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 55,00<\/td>\n 864,00<\/td>\n 952,00<\/td>\n 136,00<\/td>\n 48,00<\/td>\n 1.000,00<\/td>\n 859,00<\/td>\n 897,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 55,00<\/td>\n 864,00<\/td>\n 952,00<\/td>\n 136,00<\/td>\n 48,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 78<\/td>\n 53<\/td>\n 22<\/td>\n 0<\/td>\n 1<\/td>\n 2<\/td>\n 54<\/td>\n 24<\/td>\n 78<\/td>\n 53<\/td>\n 22<\/td>\n 0<\/td>\n 1<\/td>\n 2<\/td>\n 54<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 551,00<\/td>\n 770,00<\/td>\n 597,00<\/td>\n 849,00<\/td>\n 551,00<\/td>\n 770,00<\/td>\n 597,00<\/td>\n 849,00<\/td>\n 551,00<\/td>\n 770,00<\/td>\n 597,00<\/td>\n 849,00<\/td>\n 551,00<\/td>\n 770,00<\/td>\n 597,00<\/td>\n 849,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 x HYPE Index)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260818188691F<\/td>\n COBALT - COMMODITY EXCHANGE INC.<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n COBALT<\/td>\n 188691<\/td>\n CMX <\/td>\n NYC<\/td>\n 188,00<\/td>\n COBALT<\/td>\n 14.867<\/td>\n 4.931<\/td>\n 4.844<\/td>\n 2.414<\/td>\n 7.001<\/td>\n 6.738<\/td>\n 14.346<\/td>\n 13.996<\/td>\n 521<\/td>\n 871<\/td>\n 14.867<\/td>\n 4.931<\/td>\n 4.844<\/td>\n 2.414<\/td>\n 7.001<\/td>\n 6.738<\/td>\n 14.346<\/td>\n 13.996<\/td>\n 521<\/td>\n 871<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 291,00<\/td>\n 118,00<\/td>\n -125,00<\/td>\n 21,00<\/td>\n 110,00<\/td>\n 403,00<\/td>\n 249,00<\/td>\n 299,00<\/td>\n 42,00<\/td>\n -8,00<\/td>\n 1.000,00<\/td>\n 332,00<\/td>\n 326,00<\/td>\n 162,00<\/td>\n 471,00<\/td>\n 453,00<\/td>\n 965,00<\/td>\n 941,00<\/td>\n 35,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 332,00<\/td>\n 326,00<\/td>\n 162,00<\/td>\n 471,00<\/td>\n 453,00<\/td>\n 965,00<\/td>\n 941,00<\/td>\n 35,00<\/td>\n 59,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 9<\/td>\n 9<\/td>\n 9<\/td>\n 15<\/td>\n 18<\/td>\n 29<\/td>\n 31<\/td>\n 39<\/td>\n 9<\/td>\n 9<\/td>\n 9<\/td>\n 15<\/td>\n 18<\/td>\n 29<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 461,00<\/td>\n 478,00<\/td>\n 755,00<\/td>\n 696,00<\/td>\n 410,00<\/td>\n 464,00<\/td>\n 639,00<\/td>\n 611,00<\/td>\n 461,00<\/td>\n 478,00<\/td>\n 755,00<\/td>\n 696,00<\/td>\n 410,00<\/td>\n 464,00<\/td>\n 639,00<\/td>\n 611,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,204.62 pounds (1 Metric Ton)<\/td>\n COBALT<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818189691F<\/td>\n LITHIUM HYDROXIDE - COMMODITY EXCHANGE INC.<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n LITHIUM HYDROXIDE<\/td>\n 189691<\/td>\n CMX <\/td>\n NYC<\/td>\n 189,00<\/td>\n LITHIUM<\/td>\n 18.160<\/td>\n 2.797<\/td>\n 8.861<\/td>\n 2.397<\/td>\n 12.731<\/td>\n 6.516<\/td>\n 17.925<\/td>\n 17.774<\/td>\n 235<\/td>\n 386<\/td>\n 18.160<\/td>\n 2.797<\/td>\n 8.861<\/td>\n 2.397<\/td>\n 12.731<\/td>\n 6.516<\/td>\n 17.925<\/td>\n 17.774<\/td>\n 235<\/td>\n 386<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 383,00<\/td>\n 164,00<\/td>\n -122,00<\/td>\n 200,00<\/td>\n 49,00<\/td>\n 275,00<\/td>\n 413,00<\/td>\n 353,00<\/td>\n -30,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 154,00<\/td>\n 488,00<\/td>\n 132,00<\/td>\n 701,00<\/td>\n 359,00<\/td>\n 987,00<\/td>\n 979,00<\/td>\n 13,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 154,00<\/td>\n 488,00<\/td>\n 132,00<\/td>\n 701,00<\/td>\n 359,00<\/td>\n 987,00<\/td>\n 979,00<\/td>\n 13,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 7<\/td>\n 16<\/td>\n 10<\/td>\n 14<\/td>\n 10<\/td>\n 29<\/td>\n 28<\/td>\n 38<\/td>\n 7<\/td>\n 16<\/td>\n 10<\/td>\n 14<\/td>\n 10<\/td>\n 29<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 594,00<\/td>\n 537,00<\/td>\n 809,00<\/td>\n 725,00<\/td>\n 574,00<\/td>\n 450,00<\/td>\n 733,00<\/td>\n 637,00<\/td>\n 594,00<\/td>\n 537,00<\/td>\n 809,00<\/td>\n 725,00<\/td>\n 574,00<\/td>\n 450,00<\/td>\n 733,00<\/td>\n 637,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000) Kilograms<\/td>\n LITHIUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818191696F<\/td>\n ALUMINIUM EURO PREM DUTY-PAID - COMMODITY EXCHANGE INC.<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ALUMINIUM EURO PREM DUTY-PAID<\/td>\n 191696<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 12.841<\/td>\n 2.366<\/td>\n 3.693<\/td>\n 103<\/td>\n 9.914<\/td>\n 8.780<\/td>\n 12.383<\/td>\n 12.576<\/td>\n 458<\/td>\n 265<\/td>\n 12.841<\/td>\n 2.366<\/td>\n 3.693<\/td>\n 103<\/td>\n 9.914<\/td>\n 8.780<\/td>\n 12.383<\/td>\n 12.576<\/td>\n 458<\/td>\n 265<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 164,00<\/td>\n 126,00<\/td>\n 164,00<\/td>\n 126,00<\/td>\n -44,00<\/td>\n -6,00<\/td>\n 1.000,00<\/td>\n 184,00<\/td>\n 288,00<\/td>\n 8,00<\/td>\n 772,00<\/td>\n 684,00<\/td>\n 964,00<\/td>\n 979,00<\/td>\n 36,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 184,00<\/td>\n 288,00<\/td>\n 8,00<\/td>\n 772,00<\/td>\n 684,00<\/td>\n 964,00<\/td>\n 979,00<\/td>\n 36,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 5<\/td>\n 5<\/td>\n 1<\/td>\n 13<\/td>\n 15<\/td>\n 19<\/td>\n 20<\/td>\n 31<\/td>\n 5<\/td>\n 5<\/td>\n 1<\/td>\n 13<\/td>\n 15<\/td>\n 19<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 575,00<\/td>\n 489,00<\/td>\n 806,00<\/td>\n 763,00<\/td>\n 575,00<\/td>\n 457,00<\/td>\n 783,00<\/td>\n 697,00<\/td>\n 575,00<\/td>\n 489,00<\/td>\n 806,00<\/td>\n 763,00<\/td>\n 575,00<\/td>\n 457,00<\/td>\n 783,00<\/td>\n 697,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (25 METRIC TONS)<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818191693F<\/td>\n ALUMINUM MWP - COMMODITY EXCHANGE INC.<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ALUMINUM MWP<\/td>\n 191693<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 29.582<\/td>\n 3.192<\/td>\n 3.733<\/td>\n 837<\/td>\n 25.404<\/td>\n 24.712<\/td>\n 29.433<\/td>\n 29.282<\/td>\n 149<\/td>\n 300<\/td>\n 29.582<\/td>\n 3.192<\/td>\n 3.733<\/td>\n 837<\/td>\n 25.404<\/td>\n 24.712<\/td>\n 29.433<\/td>\n 29.282<\/td>\n 149<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.492,00<\/td>\n 130,00<\/td>\n -149,00<\/td>\n -40,00<\/td>\n 1.384,00<\/td>\n 1.571,00<\/td>\n 1.474,00<\/td>\n 1.382,00<\/td>\n 18,00<\/td>\n 110,00<\/td>\n 1.000,00<\/td>\n 108,00<\/td>\n 126,00<\/td>\n 28,00<\/td>\n 859,00<\/td>\n 835,00<\/td>\n 995,00<\/td>\n 990,00<\/td>\n 5,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 108,00<\/td>\n 126,00<\/td>\n 28,00<\/td>\n 859,00<\/td>\n 835,00<\/td>\n 995,00<\/td>\n 990,00<\/td>\n 5,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55<\/td>\n 4<\/td>\n 12<\/td>\n 5<\/td>\n 25<\/td>\n 31<\/td>\n 32<\/td>\n 45<\/td>\n 55<\/td>\n 4<\/td>\n 12<\/td>\n 5<\/td>\n 25<\/td>\n 31<\/td>\n 32<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 421,00<\/td>\n 502,00<\/td>\n 666,00<\/td>\n 736,00<\/td>\n 418,00<\/td>\n 500,00<\/td>\n 662,00<\/td>\n 722,00<\/td>\n 421,00<\/td>\n 502,00<\/td>\n 666,00<\/td>\n 736,00<\/td>\n 418,00<\/td>\n 500,00<\/td>\n 662,00<\/td>\n 722,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (55,116 US Pounds-25 MT)<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818192651F<\/td>\n STEEL-HRC - COMMODITY EXCHANGE INC.<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n STEEL-HRC<\/td>\n 192651<\/td>\n CMX <\/td>\n NYC<\/td>\n 192,00<\/td>\n STEEL<\/td>\n 42.864<\/td>\n 11.956<\/td>\n 1.990<\/td>\n 1.838<\/td>\n 28.597<\/td>\n 38.929<\/td>\n 42.391<\/td>\n 42.757<\/td>\n 473<\/td>\n 107<\/td>\n 42.864<\/td>\n 11.956<\/td>\n 1.990<\/td>\n 1.838<\/td>\n 28.597<\/td>\n 38.929<\/td>\n 42.391<\/td>\n 42.757<\/td>\n 473<\/td>\n 107<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.194,00<\/td>\n 367,00<\/td>\n -533,00<\/td>\n -759,00<\/td>\n 1.492,00<\/td>\n 2.477,00<\/td>\n 1.100,00<\/td>\n 1.185,00<\/td>\n 94,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 279,00<\/td>\n 46,00<\/td>\n 43,00<\/td>\n 667,00<\/td>\n 908,00<\/td>\n 989,00<\/td>\n 998,00<\/td>\n 11,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 279,00<\/td>\n 46,00<\/td>\n 43,00<\/td>\n 667,00<\/td>\n 908,00<\/td>\n 989,00<\/td>\n 998,00<\/td>\n 11,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 72<\/td>\n 28<\/td>\n 10<\/td>\n 12<\/td>\n 29<\/td>\n 18<\/td>\n 62<\/td>\n 35<\/td>\n 72<\/td>\n 28<\/td>\n 10<\/td>\n 12<\/td>\n 29<\/td>\n 18<\/td>\n 62<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 373,00<\/td>\n 808,00<\/td>\n 581,00<\/td>\n 876,00<\/td>\n 366,00<\/td>\n 776,00<\/td>\n 556,00<\/td>\n 818,00<\/td>\n 373,00<\/td>\n 808,00<\/td>\n 581,00<\/td>\n 876,00<\/td>\n 366,00<\/td>\n 776,00<\/td>\n 556,00<\/td>\n 818,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20 SHORT TONS)<\/td>\n STEEL<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818192691F<\/td>\n NORTH EURO HOT-ROLL COIL STEEL - COMMODITY EXCHANGE INC.<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n NORTH EURO HOT-ROLL COIL STEEL<\/td>\n 192691<\/td>\n CMX <\/td>\n NYC<\/td>\n 192,00<\/td>\n STEEL<\/td>\n 9.967<\/td>\n 3.322<\/td>\n 748<\/td>\n 1.020<\/td>\n 5.451<\/td>\n 8.119<\/td>\n 9.793<\/td>\n 9.887<\/td>\n 174<\/td>\n 80<\/td>\n 9.967<\/td>\n 3.322<\/td>\n 748<\/td>\n 1.020<\/td>\n 5.451<\/td>\n 8.119<\/td>\n 9.793<\/td>\n 9.887<\/td>\n 174<\/td>\n 80<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 422,00<\/td>\n 326,00<\/td>\n 25,00<\/td>\n -45,00<\/td>\n 150,00<\/td>\n 440,00<\/td>\n 431,00<\/td>\n 420,00<\/td>\n -9,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 333,00<\/td>\n 75,00<\/td>\n 102,00<\/td>\n 547,00<\/td>\n 815,00<\/td>\n 983,00<\/td>\n 992,00<\/td>\n 17,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 333,00<\/td>\n 75,00<\/td>\n 102,00<\/td>\n 547,00<\/td>\n 815,00<\/td>\n 983,00<\/td>\n 992,00<\/td>\n 17,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 6<\/td>\n 1<\/td>\n 2<\/td>\n 14<\/td>\n 8<\/td>\n 21<\/td>\n 11<\/td>\n 24<\/td>\n 6<\/td>\n 1<\/td>\n 2<\/td>\n 14<\/td>\n 8<\/td>\n 21<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 798,00<\/td>\n 857,00<\/td>\n 896,00<\/td>\n 983,00<\/td>\n 650,00<\/td>\n 769,00<\/td>\n 726,00<\/td>\n 791,00<\/td>\n 798,00<\/td>\n 857,00<\/td>\n 896,00<\/td>\n 983,00<\/td>\n 650,00<\/td>\n 769,00<\/td>\n 726,00<\/td>\n 791,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (20 Metric Tons)<\/td>\n STEEL<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818209742F<\/td>\n NASDAQ MINI - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n NASDAQ MINI<\/td>\n 209742<\/td>\n CME <\/td>\n CHI<\/td>\n 209,00<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n 297.931<\/td>\n 83.526<\/td>\n 93.942<\/td>\n 7.644<\/td>\n 157.951<\/td>\n 170.298<\/td>\n 249.121<\/td>\n 271.884<\/td>\n 48.810<\/td>\n 26.047<\/td>\n 297.931<\/td>\n 83.526<\/td>\n 93.942<\/td>\n 7.644<\/td>\n 157.951<\/td>\n 170.298<\/td>\n 249.121<\/td>\n 271.884<\/td>\n 48.810<\/td>\n 26.047<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15.269,00<\/td>\n 13.198,00<\/td>\n -15.688,00<\/td>\n -2.287,00<\/td>\n 2.660,00<\/td>\n 32.482,00<\/td>\n 13.571,00<\/td>\n 14.507,00<\/td>\n 1.698,00<\/td>\n 762,00<\/td>\n 1.000,00<\/td>\n 280,00<\/td>\n 315,00<\/td>\n 26,00<\/td>\n 530,00<\/td>\n 572,00<\/td>\n 836,00<\/td>\n 913,00<\/td>\n 164,00<\/td>\n 87,00<\/td>\n 1.000,00<\/td>\n 280,00<\/td>\n 315,00<\/td>\n 26,00<\/td>\n 530,00<\/td>\n 572,00<\/td>\n 836,00<\/td>\n 913,00<\/td>\n 164,00<\/td>\n 87,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 302<\/td>\n 74<\/td>\n 55<\/td>\n 26<\/td>\n 121<\/td>\n 97<\/td>\n 213<\/td>\n 161<\/td>\n 302<\/td>\n 74<\/td>\n 55<\/td>\n 26<\/td>\n 121<\/td>\n 97<\/td>\n 213<\/td>\n 161<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 192,00<\/td>\n 310,00<\/td>\n 309,00<\/td>\n 463,00<\/td>\n 190,00<\/td>\n 298,00<\/td>\n 303,00<\/td>\n 442,00<\/td>\n 192,00<\/td>\n 310,00<\/td>\n 309,00<\/td>\n 463,00<\/td>\n 190,00<\/td>\n 298,00<\/td>\n 303,00<\/td>\n 442,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NASDAQ 100 STOCK INDEX X $20)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
26081820974+F<\/td>\n NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n NASDAQ-100 Consolidated<\/td>\n 20974+<\/td>\n CME <\/td>\n CHI<\/td>\n 209,00<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n 318.247<\/td>\n 79.203<\/td>\n 91.270<\/td>\n 19.793<\/td>\n 165.418<\/td>\n 171.395<\/td>\n 264.414<\/td>\n 282.458<\/td>\n 53.833<\/td>\n 35.789<\/td>\n 318.247<\/td>\n 79.203<\/td>\n 91.270<\/td>\n 19.793<\/td>\n 165.418<\/td>\n 171.395<\/td>\n 264.414<\/td>\n 282.458<\/td>\n 53.833<\/td>\n 35.789<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15.907,00<\/td>\n 12.390,00<\/td>\n -18.448,00<\/td>\n -892,00<\/td>\n 2.159,00<\/td>\n 33.067,00<\/td>\n 13.658,00<\/td>\n 13.727,00<\/td>\n 2.250,00<\/td>\n 2.180,00<\/td>\n 1.000,00<\/td>\n 249,00<\/td>\n 287,00<\/td>\n 62,00<\/td>\n 520,00<\/td>\n 539,00<\/td>\n 831,00<\/td>\n 888,00<\/td>\n 169,00<\/td>\n 112,00<\/td>\n 1.000,00<\/td>\n 249,00<\/td>\n 287,00<\/td>\n 62,00<\/td>\n 520,00<\/td>\n 539,00<\/td>\n 831,00<\/td>\n 888,00<\/td>\n 169,00<\/td>\n 112,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 345<\/td>\n 90<\/td>\n 63<\/td>\n 40<\/td>\n 134<\/td>\n 104<\/td>\n 250<\/td>\n 185<\/td>\n 345<\/td>\n 90<\/td>\n 63<\/td>\n 40<\/td>\n 134<\/td>\n 104<\/td>\n 250<\/td>\n 185<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 180,00<\/td>\n 298,00<\/td>\n 290,00<\/td>\n 440,00<\/td>\n 177,00<\/td>\n 284,00<\/td>\n 284,00<\/td>\n 421,00<\/td>\n 180,00<\/td>\n 298,00<\/td>\n 290,00<\/td>\n 440,00<\/td>\n 177,00<\/td>\n 284,00<\/td>\n 284,00<\/td>\n 421,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NASDAQ 100 INDEX X $20)<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818209747F<\/td>\n MICRO E-MINI NASDAQ-100 INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n MICRO E-MINI NASDAQ-100 INDEX<\/td>\n 209747<\/td>\n CME <\/td>\n CHI<\/td>\n 209,00<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n 203.158<\/td>\n 72.868<\/td>\n 89.375<\/td>\n 5.389<\/td>\n 74.671<\/td>\n 10.971<\/td>\n 152.928<\/td>\n 105.735<\/td>\n 50.230<\/td>\n 97.423<\/td>\n 203.158<\/td>\n 72.868<\/td>\n 89.375<\/td>\n 5.389<\/td>\n 74.671<\/td>\n 10.971<\/td>\n 152.928<\/td>\n 105.735<\/td>\n 50.230<\/td>\n 97.423<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.382,00<\/td>\n 5.528,00<\/td>\n -13.997,00<\/td>\n 343,00<\/td>\n -5.006,00<\/td>\n 5.853,00<\/td>\n 865,00<\/td>\n -7.801,00<\/td>\n 5.517,00<\/td>\n 14.183,00<\/td>\n 1.000,00<\/td>\n 359,00<\/td>\n 440,00<\/td>\n 27,00<\/td>\n 368,00<\/td>\n 54,00<\/td>\n 753,00<\/td>\n 520,00<\/td>\n 247,00<\/td>\n 480,00<\/td>\n 1.000,00<\/td>\n 359,00<\/td>\n 440,00<\/td>\n 27,00<\/td>\n 368,00<\/td>\n 54,00<\/td>\n 753,00<\/td>\n 520,00<\/td>\n 247,00<\/td>\n 480,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 74<\/td>\n 28<\/td>\n 21<\/td>\n 13<\/td>\n 17<\/td>\n 10<\/td>\n 51<\/td>\n 38<\/td>\n 74<\/td>\n 28<\/td>\n 21<\/td>\n 13<\/td>\n 17<\/td>\n 10<\/td>\n 51<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 572,00<\/td>\n 368,00<\/td>\n 657,00<\/td>\n 427,00<\/td>\n 558,00<\/td>\n 363,00<\/td>\n 644,00<\/td>\n 422,00<\/td>\n 572,00<\/td>\n 368,00<\/td>\n 657,00<\/td>\n 427,00<\/td>\n 558,00<\/td>\n 363,00<\/td>\n 644,00<\/td>\n 422,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NASDAQ 100 STOCK INDEX x $2)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260818221602F<\/td>\n BBG COMMODITY - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n BBG COMMODITY<\/td>\n 221602<\/td>\n CBT <\/td>\n CHI<\/td>\n 221,00<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n 203.571<\/td>\n 104.268<\/td>\n 135.623<\/td>\n 7.439<\/td>\n 90.260<\/td>\n 60.487<\/td>\n 201.967<\/td>\n 203.549<\/td>\n 1.604<\/td>\n 22<\/td>\n 203.571<\/td>\n 104.268<\/td>\n 135.623<\/td>\n 7.439<\/td>\n 90.260<\/td>\n 60.487<\/td>\n 201.967<\/td>\n 203.549<\/td>\n 1.604<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.593,00<\/td>\n -3.747,00<\/td>\n -2.405,00<\/td>\n 4.982,00<\/td>\n 199,00<\/td>\n 0,00<\/td>\n 1.434,00<\/td>\n 2.577,00<\/td>\n 1.159,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 512,00<\/td>\n 666,00<\/td>\n 37,00<\/td>\n 443,00<\/td>\n 297,00<\/td>\n 992,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 512,00<\/td>\n 666,00<\/td>\n 37,00<\/td>\n 443,00<\/td>\n 297,00<\/td>\n 992,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 80<\/td>\n 49<\/td>\n 15<\/td>\n 5<\/td>\n 15<\/td>\n 2<\/td>\n 65<\/td>\n 21<\/td>\n 80<\/td>\n 49<\/td>\n 15<\/td>\n 5<\/td>\n 15<\/td>\n 2<\/td>\n 65<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 652,00<\/td>\n 872,00<\/td>\n 802,00<\/td>\n 968,00<\/td>\n 649,00<\/td>\n 872,00<\/td>\n 766,00<\/td>\n 948,00<\/td>\n 652,00<\/td>\n 872,00<\/td>\n 802,00<\/td>\n 968,00<\/td>\n 649,00<\/td>\n 872,00<\/td>\n 766,00<\/td>\n 948,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 X INDEX)<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818221605F<\/td>\n BLOOMBERG HY CREDIT FUTURES - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n BLOOMBERG HY CREDIT FUTURES<\/td>\n 221605<\/td>\n CBT <\/td>\n CHI<\/td>\n 221,00<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n 4.904<\/td>\n 3.993<\/td>\n 700<\/td>\n 0<\/td>\n 875<\/td>\n 4.114<\/td>\n 4.868<\/td>\n 4.814<\/td>\n 36<\/td>\n 90<\/td>\n 4.904<\/td>\n 3.993<\/td>\n 700<\/td>\n 0<\/td>\n 875<\/td>\n 4.114<\/td>\n 4.868<\/td>\n 4.814<\/td>\n 36<\/td>\n 90<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -56,00<\/td>\n -31,00<\/td>\n -51,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -20,00<\/td>\n -31,00<\/td>\n -71,00<\/td>\n -25,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 814,00<\/td>\n 143,00<\/td>\n 0,00<\/td>\n 178,00<\/td>\n 839,00<\/td>\n 993,00<\/td>\n 982,00<\/td>\n 7,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 814,00<\/td>\n 143,00<\/td>\n 0,00<\/td>\n 178,00<\/td>\n 839,00<\/td>\n 993,00<\/td>\n 982,00<\/td>\n 7,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 9<\/td>\n 7<\/td>\n 0<\/td>\n 3<\/td>\n 3<\/td>\n 12<\/td>\n 10<\/td>\n 21<\/td>\n 9<\/td>\n 7<\/td>\n 0<\/td>\n 3<\/td>\n 3<\/td>\n 12<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 764,00<\/td>\n 912,00<\/td>\n 942,00<\/td>\n 967,00<\/td>\n 699,00<\/td>\n 793,00<\/td>\n 854,00<\/td>\n 848,00<\/td>\n 764,00<\/td>\n 912,00<\/td>\n 942,00<\/td>\n 967,00<\/td>\n 699,00<\/td>\n 793,00<\/td>\n 854,00<\/td>\n 848,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($150 X INDEX)<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818221606F<\/td>\n BLOOMBERG IG CREDIT FUTURES - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n BLOOMBERG IG CREDIT FUTURES<\/td>\n 221606<\/td>\n CBT <\/td>\n CHI<\/td>\n 221,00<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n 7.647<\/td>\n 6.918<\/td>\n 7.434<\/td>\n 0<\/td>\n 669<\/td>\n 152<\/td>\n 7.587<\/td>\n 7.586<\/td>\n 60<\/td>\n 61<\/td>\n 7.647<\/td>\n 6.918<\/td>\n 7.434<\/td>\n 0<\/td>\n 669<\/td>\n 152<\/td>\n 7.587<\/td>\n 7.586<\/td>\n 60<\/td>\n 61<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.888,00<\/td>\n 1.873,00<\/td>\n 1.862,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 1.903,00<\/td>\n 1.862,00<\/td>\n -15,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 905,00<\/td>\n 972,00<\/td>\n 0,00<\/td>\n 87,00<\/td>\n 20,00<\/td>\n 992,00<\/td>\n 992,00<\/td>\n 8,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 905,00<\/td>\n 972,00<\/td>\n 0,00<\/td>\n 87,00<\/td>\n 20,00<\/td>\n 992,00<\/td>\n 992,00<\/td>\n 8,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 11<\/td>\n 8<\/td>\n 0<\/td>\n 3<\/td>\n 2<\/td>\n 14<\/td>\n 10<\/td>\n 24<\/td>\n 11<\/td>\n 8<\/td>\n 0<\/td>\n 3<\/td>\n 2<\/td>\n 14<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 790,00<\/td>\n 908,00<\/td>\n 941,00<\/td>\n 982,00<\/td>\n 790,00<\/td>\n 908,00<\/td>\n 941,00<\/td>\n 982,00<\/td>\n 790,00<\/td>\n 908,00<\/td>\n 941,00<\/td>\n 982,00<\/td>\n 790,00<\/td>\n 908,00<\/td>\n 941,00<\/td>\n 982,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($30 X INDEX)<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818232741F<\/td>\n AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n AUSTRALIAN DOLLAR<\/td>\n 232741<\/td>\n CME <\/td>\n CHI<\/td>\n 232,00<\/td>\n AUSTRALIAN DOLLAR<\/td>\n 288.526<\/td>\n 88.204<\/td>\n 132.363<\/td>\n 2.896<\/td>\n 158.823<\/td>\n 137.357<\/td>\n 249.923<\/td>\n 272.616<\/td>\n 38.603<\/td>\n 15.910<\/td>\n 288.526<\/td>\n 88.204<\/td>\n 132.363<\/td>\n 2.896<\/td>\n 158.823<\/td>\n 137.357<\/td>\n 249.923<\/td>\n 272.616<\/td>\n 38.603<\/td>\n 15.910<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 21.304,00<\/td>\n 7.666,00<\/td>\n 12.602,00<\/td>\n 780,00<\/td>\n 13.460,00<\/td>\n 6.855,00<\/td>\n 21.906,00<\/td>\n 20.237,00<\/td>\n -602,00<\/td>\n 1.067,00<\/td>\n 1.000,00<\/td>\n 306,00<\/td>\n 459,00<\/td>\n 10,00<\/td>\n 550,00<\/td>\n 476,00<\/td>\n 866,00<\/td>\n 945,00<\/td>\n 134,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 306,00<\/td>\n 459,00<\/td>\n 10,00<\/td>\n 550,00<\/td>\n 476,00<\/td>\n 866,00<\/td>\n 945,00<\/td>\n 134,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 109<\/td>\n 40<\/td>\n 20<\/td>\n 9<\/td>\n 34<\/td>\n 26<\/td>\n 77<\/td>\n 52<\/td>\n 109<\/td>\n 40<\/td>\n 20<\/td>\n 9<\/td>\n 34<\/td>\n 26<\/td>\n 77<\/td>\n 52<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 468,00<\/td>\n 689,00<\/td>\n 570,00<\/td>\n 792,00<\/td>\n 468,00<\/td>\n 688,00<\/td>\n 570,00<\/td>\n 790,00<\/td>\n 468,00<\/td>\n 689,00<\/td>\n 570,00<\/td>\n 792,00<\/td>\n 468,00<\/td>\n 688,00<\/td>\n 570,00<\/td>\n 790,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF AUD 100,000)<\/td>\n AUSTRALIAN DOLLAR<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818239742F<\/td>\n RUSSELL E-MINI - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n RUSSELL E-MINI<\/td>\n 239742<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 424.956<\/td>\n 76.902<\/td>\n 119.117<\/td>\n 14.507<\/td>\n 305.004<\/td>\n 270.097<\/td>\n 396.413<\/td>\n 403.721<\/td>\n 28.543<\/td>\n 21.235<\/td>\n 424.956<\/td>\n 76.902<\/td>\n 119.117<\/td>\n 14.507<\/td>\n 305.004<\/td>\n 270.097<\/td>\n 396.413<\/td>\n 403.721<\/td>\n 28.543<\/td>\n 21.235<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.734,00<\/td>\n -898,00<\/td>\n -987,00<\/td>\n 1.721,00<\/td>\n 4.191,00<\/td>\n 3.714,00<\/td>\n 5.014,00<\/td>\n 4.448,00<\/td>\n 720,00<\/td>\n 1.286,00<\/td>\n 1.000,00<\/td>\n 181,00<\/td>\n 280,00<\/td>\n 34,00<\/td>\n 718,00<\/td>\n 636,00<\/td>\n 933,00<\/td>\n 950,00<\/td>\n 67,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 181,00<\/td>\n 280,00<\/td>\n 34,00<\/td>\n 718,00<\/td>\n 636,00<\/td>\n 933,00<\/td>\n 950,00<\/td>\n 67,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 321<\/td>\n 51<\/td>\n 54<\/td>\n 20<\/td>\n 134<\/td>\n 126<\/td>\n 195<\/td>\n 190<\/td>\n 321<\/td>\n 51<\/td>\n 54<\/td>\n 20<\/td>\n 134<\/td>\n 126<\/td>\n 195<\/td>\n 190<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 220,00<\/td>\n 231,00<\/td>\n 348,00<\/td>\n 343,00<\/td>\n 199,00<\/td>\n 231,00<\/td>\n 314,00<\/td>\n 341,00<\/td>\n 220,00<\/td>\n 231,00<\/td>\n 348,00<\/td>\n 343,00<\/td>\n 199,00<\/td>\n 231,00<\/td>\n 314,00<\/td>\n 341,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSEL 2000 INDEX X $50)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818239747F<\/td>\n MICRO E-MINI RUSSELL 2000 INDX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n MICRO E-MINI RUSSELL 2000 INDX<\/td>\n 239747<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 30.091<\/td>\n 4.983<\/td>\n 20.689<\/td>\n 299<\/td>\n 9.820<\/td>\n 2.405<\/td>\n 15.102<\/td>\n 23.393<\/td>\n 14.989<\/td>\n 6.698<\/td>\n 30.091<\/td>\n 4.983<\/td>\n 20.689<\/td>\n 299<\/td>\n 9.820<\/td>\n 2.405<\/td>\n 15.102<\/td>\n 23.393<\/td>\n 14.989<\/td>\n 6.698<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.913,00<\/td>\n 184,00<\/td>\n 1.947,00<\/td>\n -115,00<\/td>\n 310,00<\/td>\n 636,00<\/td>\n 379,00<\/td>\n 2.468,00<\/td>\n 1.534,00<\/td>\n -555,00<\/td>\n 1.000,00<\/td>\n 166,00<\/td>\n 688,00<\/td>\n 10,00<\/td>\n 326,00<\/td>\n 80,00<\/td>\n 502,00<\/td>\n 777,00<\/td>\n 498,00<\/td>\n 223,00<\/td>\n 1.000,00<\/td>\n 166,00<\/td>\n 688,00<\/td>\n 10,00<\/td>\n 326,00<\/td>\n 80,00<\/td>\n 502,00<\/td>\n 777,00<\/td>\n 498,00<\/td>\n 223,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 6<\/td>\n 11<\/td>\n 4<\/td>\n 12<\/td>\n 1<\/td>\n 20<\/td>\n 14<\/td>\n 30<\/td>\n 6<\/td>\n 11<\/td>\n 4<\/td>\n 12<\/td>\n 1<\/td>\n 20<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 327,00<\/td>\n 686,00<\/td>\n 403,00<\/td>\n 742,00<\/td>\n 327,00<\/td>\n 686,00<\/td>\n 397,00<\/td>\n 742,00<\/td>\n 327,00<\/td>\n 686,00<\/td>\n 403,00<\/td>\n 742,00<\/td>\n 327,00<\/td>\n 686,00<\/td>\n 397,00<\/td>\n 742,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSEL 2000 INDEX X $0.5)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818239750F<\/td>\n RUSSELL 2000 ANNUAL DIVIDEND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n RUSSELL 2000 ANNUAL DIVIDEND<\/td>\n 239750<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 44.220<\/td>\n 17.895<\/td>\n 17.668<\/td>\n 1.883<\/td>\n 24.315<\/td>\n 24.539<\/td>\n 44.093<\/td>\n 44.090<\/td>\n 127<\/td>\n 130<\/td>\n 44.220<\/td>\n 17.895<\/td>\n 17.668<\/td>\n 1.883<\/td>\n 24.315<\/td>\n 24.539<\/td>\n 44.093<\/td>\n 44.090<\/td>\n 127<\/td>\n 130<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n -22,00<\/td>\n 20,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 405,00<\/td>\n 400,00<\/td>\n 43,00<\/td>\n 550,00<\/td>\n 555,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 405,00<\/td>\n 400,00<\/td>\n 43,00<\/td>\n 550,00<\/td>\n 555,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 5<\/td>\n 3<\/td>\n 2<\/td>\n 7<\/td>\n 8<\/td>\n 14<\/td>\n 11<\/td>\n 20<\/td>\n 5<\/td>\n 3<\/td>\n 2<\/td>\n 7<\/td>\n 8<\/td>\n 14<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 918,00<\/td>\n 862,00<\/td>\n 970,00<\/td>\n 973,00<\/td>\n 905,00<\/td>\n 821,00<\/td>\n 931,00<\/td>\n 923,00<\/td>\n 918,00<\/td>\n 862,00<\/td>\n 970,00<\/td>\n 973,00<\/td>\n 905,00<\/td>\n 821,00<\/td>\n 931,00<\/td>\n 923,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSEL 2000 INDEX X $100)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818239744F<\/td>\n EMINI RUSSELL 1000 VALUE INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n EMINI RUSSELL 1000 VALUE INDEX<\/td>\n 239744<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 30.755<\/td>\n 2.322<\/td>\n 12.161<\/td>\n 0<\/td>\n 25.958<\/td>\n 17.522<\/td>\n 28.280<\/td>\n 29.683<\/td>\n 2.475<\/td>\n 1.072<\/td>\n 30.755<\/td>\n 2.322<\/td>\n 12.161<\/td>\n 0<\/td>\n 25.958<\/td>\n 17.522<\/td>\n 28.280<\/td>\n 29.683<\/td>\n 2.475<\/td>\n 1.072<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -734,00<\/td>\n -5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -1.037,00<\/td>\n -1.201,00<\/td>\n -1.042,00<\/td>\n -1.201,00<\/td>\n 308,00<\/td>\n 467,00<\/td>\n 1.000,00<\/td>\n 75,00<\/td>\n 395,00<\/td>\n 0,00<\/td>\n 844,00<\/td>\n 570,00<\/td>\n 920,00<\/td>\n 965,00<\/td>\n 80,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 75,00<\/td>\n 395,00<\/td>\n 0,00<\/td>\n 844,00<\/td>\n 570,00<\/td>\n 920,00<\/td>\n 965,00<\/td>\n 80,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 12<\/td>\n 10<\/td>\n 14<\/td>\n 11<\/td>\n 25<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 12<\/td>\n 10<\/td>\n 14<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 692,00<\/td>\n 792,00<\/td>\n 856,00<\/td>\n 939,00<\/td>\n 692,00<\/td>\n 792,00<\/td>\n 856,00<\/td>\n 939,00<\/td>\n 692,00<\/td>\n 792,00<\/td>\n 856,00<\/td>\n 939,00<\/td>\n 692,00<\/td>\n 792,00<\/td>\n 856,00<\/td>\n 939,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSELL 1000 VALUE INDEX x $50)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818240743F<\/td>\n NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n NIKKEI STOCK AVERAGE YEN DENOM<\/td>\n 240743<\/td>\n CME <\/td>\n CHI<\/td>\n 240,00<\/td>\n NIKKEI STOCK AVERAGE<\/td>\n 31.049<\/td>\n 6.003<\/td>\n 3.480<\/td>\n 568<\/td>\n 18.360<\/td>\n 11.789<\/td>\n 24.931<\/td>\n 15.837<\/td>\n 6.118<\/td>\n 15.212<\/td>\n 31.049<\/td>\n 6.003<\/td>\n 3.480<\/td>\n 568<\/td>\n 18.360<\/td>\n 11.789<\/td>\n 24.931<\/td>\n 15.837<\/td>\n 6.118<\/td>\n 15.212<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.186,00<\/td>\n 982,00<\/td>\n -168,00<\/td>\n -53,00<\/td>\n 713,00<\/td>\n 1.958,00<\/td>\n 1.642,00<\/td>\n 1.737,00<\/td>\n 544,00<\/td>\n 449,00<\/td>\n 1.000,00<\/td>\n 193,00<\/td>\n 112,00<\/td>\n 18,00<\/td>\n 591,00<\/td>\n 380,00<\/td>\n 803,00<\/td>\n 510,00<\/td>\n 197,00<\/td>\n 490,00<\/td>\n 1.000,00<\/td>\n 193,00<\/td>\n 112,00<\/td>\n 18,00<\/td>\n 591,00<\/td>\n 380,00<\/td>\n 803,00<\/td>\n 510,00<\/td>\n 197,00<\/td>\n 490,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 12<\/td>\n 8<\/td>\n 3<\/td>\n 17<\/td>\n 11<\/td>\n 30<\/td>\n 21<\/td>\n 46<\/td>\n 12<\/td>\n 8<\/td>\n 3<\/td>\n 17<\/td>\n 11<\/td>\n 30<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 359,00<\/td>\n 305,00<\/td>\n 507,00<\/td>\n 397,00<\/td>\n 359,00<\/td>\n 305,00<\/td>\n 507,00<\/td>\n 385,00<\/td>\n 359,00<\/td>\n 305,00<\/td>\n 507,00<\/td>\n 397,00<\/td>\n 359,00<\/td>\n 305,00<\/td>\n 507,00<\/td>\n 385,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NIKKEI INDEX X JPY 500)<\/td>\n NIKKEI STOCK AVERAGE<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818244042F<\/td>\n MSCI EM INDEX - ICE FUTURES U.S.<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n MSCI EM INDEX<\/td>\n 244042<\/td>\n ICUS<\/td>\n NYC<\/td>\n 244,00<\/td>\n MSCI INDICES<\/td>\n 1.056.803<\/td>\n 140.367<\/td>\n 108.627<\/td>\n 11.586<\/td>\n 873.369<\/td>\n 928.761<\/td>\n 1.025.322<\/td>\n 1.048.974<\/td>\n 31.481<\/td>\n 7.829<\/td>\n 1.056.803<\/td>\n 140.367<\/td>\n 108.627<\/td>\n 11.586<\/td>\n 873.369<\/td>\n 928.761<\/td>\n 1.025.322<\/td>\n 1.048.974<\/td>\n 31.481<\/td>\n 7.829<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.577,00<\/td>\n 755,00<\/td>\n 941,00<\/td>\n -41,00<\/td>\n 3.533,00<\/td>\n 3.446,00<\/td>\n 4.247,00<\/td>\n 4.346,00<\/td>\n 330,00<\/td>\n 231,00<\/td>\n 1.000,00<\/td>\n 133,00<\/td>\n 103,00<\/td>\n 11,00<\/td>\n 826,00<\/td>\n 879,00<\/td>\n 970,00<\/td>\n 993,00<\/td>\n 30,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 133,00<\/td>\n 103,00<\/td>\n 11,00<\/td>\n 826,00<\/td>\n 879,00<\/td>\n 970,00<\/td>\n 993,00<\/td>\n 30,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 387<\/td>\n 66<\/td>\n 35<\/td>\n 20<\/td>\n 242<\/td>\n 128<\/td>\n 316<\/td>\n 175<\/td>\n 387<\/td>\n 66<\/td>\n 35<\/td>\n 20<\/td>\n 242<\/td>\n 128<\/td>\n 316<\/td>\n 175<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 130,00<\/td>\n 318,00<\/td>\n 220,00<\/td>\n 507,00<\/td>\n 130,00<\/td>\n 316,00<\/td>\n 219,00<\/td>\n 503,00<\/td>\n 130,00<\/td>\n 318,00<\/td>\n 220,00<\/td>\n 507,00<\/td>\n 130,00<\/td>\n 316,00<\/td>\n 219,00<\/td>\n 503,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (MSCI Emerging Markets Index x $50)<\/td>\n MSCI INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818244041F<\/td>\n MSCI EAFE - ICE FUTURES U.S.<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n MSCI EAFE<\/td>\n 244041<\/td>\n ICUS<\/td>\n NYC<\/td>\n 244,00<\/td>\n MSCI INDICES<\/td>\n 451.184<\/td>\n 53.538<\/td>\n 41.592<\/td>\n 446<\/td>\n 382.284<\/td>\n 402.104<\/td>\n 436.268<\/td>\n 444.142<\/td>\n 14.916<\/td>\n 7.042<\/td>\n 451.184<\/td>\n 53.538<\/td>\n 41.592<\/td>\n 446<\/td>\n 382.284<\/td>\n 402.104<\/td>\n 436.268<\/td>\n 444.142<\/td>\n 14.916<\/td>\n 7.042<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.171,00<\/td>\n 1.690,00<\/td>\n 6.518,00<\/td>\n 0,00<\/td>\n 4.001,00<\/td>\n -2.486,00<\/td>\n 5.691,00<\/td>\n 4.032,00<\/td>\n -1.520,00<\/td>\n 139,00<\/td>\n 1.000,00<\/td>\n 119,00<\/td>\n 92,00<\/td>\n 1,00<\/td>\n 847,00<\/td>\n 891,00<\/td>\n 967,00<\/td>\n 984,00<\/td>\n 33,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 119,00<\/td>\n 92,00<\/td>\n 1,00<\/td>\n 847,00<\/td>\n 891,00<\/td>\n 967,00<\/td>\n 984,00<\/td>\n 33,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 194<\/td>\n 23<\/td>\n 18<\/td>\n 4<\/td>\n 121<\/td>\n 76<\/td>\n 146<\/td>\n 96<\/td>\n 194<\/td>\n 23<\/td>\n 18<\/td>\n 4<\/td>\n 121<\/td>\n 76<\/td>\n 146<\/td>\n 96<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 241,00<\/td>\n 270,00<\/td>\n 355,00<\/td>\n 471,00<\/td>\n 218,00<\/td>\n 269,00<\/td>\n 331,00<\/td>\n 465,00<\/td>\n 241,00<\/td>\n 270,00<\/td>\n 355,00<\/td>\n 471,00<\/td>\n 218,00<\/td>\n 269,00<\/td>\n 331,00<\/td>\n 465,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (MSCI EAFE INDEX X $50)<\/td>\n MSCI INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818342603F<\/td>\n 2 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n 2 YEAR ERIS SOFR SWAP<\/td>\n 342603<\/td>\n CBT <\/td>\n CHI<\/td>\n 342,00<\/td>\n 1-2-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 213.234<\/td>\n 171.147<\/td>\n 165.562<\/td>\n 41.897<\/td>\n 190<\/td>\n 5.751<\/td>\n 213.234<\/td>\n 213.210<\/td>\n 0<\/td>\n 24<\/td>\n 213.234<\/td>\n 171.147<\/td>\n 165.562<\/td>\n 41.897<\/td>\n 190<\/td>\n 5.751<\/td>\n 213.234<\/td>\n 213.210<\/td>\n 0<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.416,00<\/td>\n 2.553,00<\/td>\n 2.336,00<\/td>\n -137,00<\/td>\n 0,00<\/td>\n 217,00<\/td>\n 2.416,00<\/td>\n 2.416,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 803,00<\/td>\n 776,00<\/td>\n 196,00<\/td>\n 1,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 803,00<\/td>\n 776,00<\/td>\n 196,00<\/td>\n 1,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 49<\/td>\n 14<\/td>\n 29<\/td>\n 4<\/td>\n 2<\/td>\n 5<\/td>\n 16<\/td>\n 38<\/td>\n 49<\/td>\n 14<\/td>\n 29<\/td>\n 4<\/td>\n 2<\/td>\n 5<\/td>\n 16<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 982,00<\/td>\n 699,00<\/td>\n 993,00<\/td>\n 836,00<\/td>\n 785,00<\/td>\n 613,00<\/td>\n 797,00<\/td>\n 698,00<\/td>\n 982,00<\/td>\n 699,00<\/td>\n 993,00<\/td>\n 836,00<\/td>\n 785,00<\/td>\n 613,00<\/td>\n 797,00<\/td>\n 698,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100,000 USD notional principal)<\/td>\n 1-2-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818343603F<\/td>\n 10 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n 10 YEAR ERIS SOFR SWAP<\/td>\n 343603<\/td>\n CBT <\/td>\n CHI<\/td>\n 343,00<\/td>\n 8-14-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 267.172<\/td>\n 135.357<\/td>\n 186.727<\/td>\n 49.939<\/td>\n 81.876<\/td>\n 30.481<\/td>\n 267.172<\/td>\n 267.147<\/td>\n 0<\/td>\n 25<\/td>\n 267.172<\/td>\n 135.357<\/td>\n 186.727<\/td>\n 49.939<\/td>\n 81.876<\/td>\n 30.481<\/td>\n 267.172<\/td>\n 267.147<\/td>\n 0<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.492,00<\/td>\n -194,00<\/td>\n 2.806,00<\/td>\n -4.298,00<\/td>\n 3.000,00<\/td>\n 0,00<\/td>\n -1.492,00<\/td>\n -1.492,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 507,00<\/td>\n 699,00<\/td>\n 187,00<\/td>\n 306,00<\/td>\n 114,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 507,00<\/td>\n 699,00<\/td>\n 187,00<\/td>\n 306,00<\/td>\n 114,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 32<\/td>\n 20<\/td>\n 6<\/td>\n 5<\/td>\n 4<\/td>\n 40<\/td>\n 27<\/td>\n 60<\/td>\n 32<\/td>\n 20<\/td>\n 6<\/td>\n 5<\/td>\n 4<\/td>\n 40<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 446,00<\/td>\n 775,00<\/td>\n 693,00<\/td>\n 947,00<\/td>\n 379,00<\/td>\n 624,00<\/td>\n 522,00<\/td>\n 724,00<\/td>\n 446,00<\/td>\n 775,00<\/td>\n 693,00<\/td>\n 947,00<\/td>\n 379,00<\/td>\n 624,00<\/td>\n 522,00<\/td>\n 724,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100,000 USD notional principal)<\/td>\n 8-14-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818344605F<\/td>\n 5 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n 5 YEAR ERIS SOFR SWAP<\/td>\n 344605<\/td>\n CBT <\/td>\n CHI<\/td>\n 344,00<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 179.138<\/td>\n 107.321<\/td>\n 90.752<\/td>\n 43.644<\/td>\n 28.154<\/td>\n 44.654<\/td>\n 179.119<\/td>\n 179.050<\/td>\n 19<\/td>\n 88<\/td>\n 179.138<\/td>\n 107.321<\/td>\n 90.752<\/td>\n 43.644<\/td>\n 28.154<\/td>\n 44.654<\/td>\n 179.119<\/td>\n 179.050<\/td>\n 19<\/td>\n 88<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.338,00<\/td>\n 3.809,00<\/td>\n 4.230,00<\/td>\n -3.406,00<\/td>\n 950,00<\/td>\n 514,00<\/td>\n 1.353,00<\/td>\n 1.338,00<\/td>\n -15,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 599,00<\/td>\n 507,00<\/td>\n 244,00<\/td>\n 157,00<\/td>\n 249,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 599,00<\/td>\n 507,00<\/td>\n 244,00<\/td>\n 157,00<\/td>\n 249,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 70<\/td>\n 22<\/td>\n 37<\/td>\n 7<\/td>\n 4<\/td>\n 8<\/td>\n 29<\/td>\n 49<\/td>\n 70<\/td>\n 22<\/td>\n 37<\/td>\n 7<\/td>\n 4<\/td>\n 8<\/td>\n 29<\/td>\n 49<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 533,00<\/td>\n 458,00<\/td>\n 783,00<\/td>\n 684,00<\/td>\n 409,00<\/td>\n 368,00<\/td>\n 559,00<\/td>\n 528,00<\/td>\n 533,00<\/td>\n 458,00<\/td>\n 783,00<\/td>\n 684,00<\/td>\n 409,00<\/td>\n 368,00<\/td>\n 559,00<\/td>\n 528,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100,000 USD notional principal)<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818344606F<\/td>\n 3 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n 3 YEAR ERIS SOFR SWAP<\/td>\n 344606<\/td>\n CBT <\/td>\n CHI<\/td>\n 344,00<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 79.231<\/td>\n 63.097<\/td>\n 45.134<\/td>\n 11.622<\/td>\n 4.500<\/td>\n 22.455<\/td>\n 79.219<\/td>\n 79.211<\/td>\n 12<\/td>\n 20<\/td>\n 79.231<\/td>\n 63.097<\/td>\n 45.134<\/td>\n 11.622<\/td>\n 4.500<\/td>\n 22.455<\/td>\n 79.219<\/td>\n 79.211<\/td>\n 12<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7.318,00<\/td>\n 9.752,00<\/td>\n 9.838,00<\/td>\n -2.436,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 7.316,00<\/td>\n 7.352,00<\/td>\n 2,00<\/td>\n -34,00<\/td>\n 1.000,00<\/td>\n 796,00<\/td>\n 570,00<\/td>\n 147,00<\/td>\n 57,00<\/td>\n 283,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 796,00<\/td>\n 570,00<\/td>\n 147,00<\/td>\n 57,00<\/td>\n 283,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 4<\/td>\n 16<\/td>\n 4<\/td>\n 1<\/td>\n 5<\/td>\n 5<\/td>\n 25<\/td>\n 26<\/td>\n 4<\/td>\n 16<\/td>\n 4<\/td>\n 1<\/td>\n 5<\/td>\n 5<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 965,00<\/td>\n 696,00<\/td>\n 1.000,00<\/td>\n 864,00<\/td>\n 853,00<\/td>\n 696,00<\/td>\n 853,00<\/td>\n 798,00<\/td>\n 965,00<\/td>\n 696,00<\/td>\n 1.000,00<\/td>\n 864,00<\/td>\n 853,00<\/td>\n 696,00<\/td>\n 853,00<\/td>\n 798,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100,000 USD notional principal<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818406651F<\/td>\n PGP PROPYLENE (PCW) CAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PGP PROPYLENE (PCW) CAL<\/td>\n 406651<\/td>\n NYME<\/td>\n NYC<\/td>\n 406,00<\/td>\n PROPYLENE<\/td>\n 7.328<\/td>\n 2.047<\/td>\n 5.312<\/td>\n 981<\/td>\n 4.124<\/td>\n 857<\/td>\n 7.152<\/td>\n 7.150<\/td>\n 176<\/td>\n 178<\/td>\n 7.328<\/td>\n 2.047<\/td>\n 5.312<\/td>\n 981<\/td>\n 4.124<\/td>\n 857<\/td>\n 7.152<\/td>\n 7.150<\/td>\n 176<\/td>\n 178<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 316,00<\/td>\n 206,00<\/td>\n 290,00<\/td>\n 36,00<\/td>\n 96,00<\/td>\n -44,00<\/td>\n 338,00<\/td>\n 282,00<\/td>\n -22,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 279,00<\/td>\n 725,00<\/td>\n 134,00<\/td>\n 563,00<\/td>\n 117,00<\/td>\n 976,00<\/td>\n 976,00<\/td>\n 24,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 279,00<\/td>\n 725,00<\/td>\n 134,00<\/td>\n 563,00<\/td>\n 117,00<\/td>\n 976,00<\/td>\n 976,00<\/td>\n 24,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 5<\/td>\n 5<\/td>\n 7<\/td>\n 10<\/td>\n 6<\/td>\n 19<\/td>\n 14<\/td>\n 21<\/td>\n 5<\/td>\n 5<\/td>\n 7<\/td>\n 10<\/td>\n 6<\/td>\n 19<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 538,00<\/td>\n 841,00<\/td>\n 782,00<\/td>\n 924,00<\/td>\n 529,00<\/td>\n 777,00<\/td>\n 735,00<\/td>\n 811,00<\/td>\n 538,00<\/td>\n 841,00<\/td>\n 782,00<\/td>\n 924,00<\/td>\n 529,00<\/td>\n 777,00<\/td>\n 735,00<\/td>\n 811,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100,000 POUNDS)<\/td>\n PROPYLENE<\/td>\n CHEMICALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081886465AF<\/td>\n GULF JET NY HEAT OIL SPR - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n GULF JET NY HEAT OIL SPR<\/td>\n 86465A<\/td>\n NYME<\/td>\n NYC<\/td>\n 864,00<\/td>\n JET FUEL\/HEATING OIL<\/td>\n 12.459<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 12.169<\/td>\n 12.459<\/td>\n 12.269<\/td>\n 12.459<\/td>\n 190<\/td>\n 0<\/td>\n 12.459<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 12.169<\/td>\n 12.459<\/td>\n 12.269<\/td>\n 12.459<\/td>\n 190<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 353,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 353,00<\/td>\n 353,00<\/td>\n 353,00<\/td>\n 353,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 977,00<\/td>\n 1.000,00<\/td>\n 985,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 977,00<\/td>\n 1.000,00<\/td>\n 985,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 28<\/td>\n 18<\/td>\n 29<\/td>\n 18<\/td>\n 34<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 28<\/td>\n 18<\/td>\n 29<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 425,00<\/td>\n 791,00<\/td>\n 657,00<\/td>\n 913,00<\/td>\n 348,00<\/td>\n 615,00<\/td>\n 504,00<\/td>\n 680,00<\/td>\n 425,00<\/td>\n 791,00<\/td>\n 657,00<\/td>\n 913,00<\/td>\n 348,00<\/td>\n 615,00<\/td>\n 504,00<\/td>\n 680,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n JET FUEL\/HEATING OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081886565AF<\/td>\n GULF # 6 FUEL OIL CRACK - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n GULF # 6 FUEL OIL CRACK<\/td>\n 86565A<\/td>\n NYME<\/td>\n NYC<\/td>\n 865,00<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n 9.805<\/td>\n 1.288<\/td>\n 762<\/td>\n 1.710<\/td>\n 6.807<\/td>\n 7.333<\/td>\n 9.805<\/td>\n 9.805<\/td>\n 0<\/td>\n 0<\/td>\n 9.805<\/td>\n 1.288<\/td>\n 762<\/td>\n 1.710<\/td>\n 6.807<\/td>\n 7.333<\/td>\n 9.805<\/td>\n 9.805<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -297,00<\/td>\n -117,00<\/td>\n -390,00<\/td>\n 165,00<\/td>\n -335,00<\/td>\n -72,00<\/td>\n -287,00<\/td>\n -297,00<\/td>\n -10,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 131,00<\/td>\n 78,00<\/td>\n 174,00<\/td>\n 694,00<\/td>\n 748,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 131,00<\/td>\n 78,00<\/td>\n 174,00<\/td>\n 694,00<\/td>\n 748,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 5<\/td>\n 5<\/td>\n 6<\/td>\n 20<\/td>\n 12<\/td>\n 28<\/td>\n 20<\/td>\n 31<\/td>\n 5<\/td>\n 5<\/td>\n 6<\/td>\n 20<\/td>\n 12<\/td>\n 28<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 501,00<\/td>\n 532,00<\/td>\n 755,00<\/td>\n 782,00<\/td>\n 294,00<\/td>\n 334,00<\/td>\n 381,00<\/td>\n 429,00<\/td>\n 501,00<\/td>\n 532,00<\/td>\n 755,00<\/td>\n 782,00<\/td>\n 294,00<\/td>\n 334,00<\/td>\n 381,00<\/td>\n 429,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064ED7F<\/td>\n ERCOT North 345KV Hub RT 10x17 - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ERCOT North 345KV Hub RT 10x17<\/td>\n 064ED7<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 6.679<\/td>\n 655<\/td>\n 2.320<\/td>\n 0<\/td>\n 5.808<\/td>\n 3.743<\/td>\n 6.463<\/td>\n 6.063<\/td>\n 216<\/td>\n 616<\/td>\n 6.679<\/td>\n 655<\/td>\n 2.320<\/td>\n 0<\/td>\n 5.808<\/td>\n 3.743<\/td>\n 6.463<\/td>\n 6.063<\/td>\n 216<\/td>\n 616<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 150,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 105,00<\/td>\n 150,00<\/td>\n 150,00<\/td>\n 150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 98,00<\/td>\n 347,00<\/td>\n 0,00<\/td>\n 870,00<\/td>\n 560,00<\/td>\n 968,00<\/td>\n 908,00<\/td>\n 32,00<\/td>\n 92,00<\/td>\n 1.000,00<\/td>\n 98,00<\/td>\n 347,00<\/td>\n 0,00<\/td>\n 870,00<\/td>\n 560,00<\/td>\n 968,00<\/td>\n 908,00<\/td>\n 32,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 3<\/td>\n 2<\/td>\n 0<\/td>\n 12<\/td>\n 8<\/td>\n 15<\/td>\n 10<\/td>\n 20<\/td>\n 3<\/td>\n 2<\/td>\n 0<\/td>\n 12<\/td>\n 8<\/td>\n 15<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 675,00<\/td>\n 816,00<\/td>\n 868,00<\/td>\n 897,00<\/td>\n 648,00<\/td>\n 807,00<\/td>\n 839,00<\/td>\n 866,00<\/td>\n 675,00<\/td>\n 816,00<\/td>\n 868,00<\/td>\n 897,00<\/td>\n 648,00<\/td>\n 807,00<\/td>\n 839,00<\/td>\n 866,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064BFJF<\/td>\n MISO.INDIANA.HUB_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n MISO.INDIANA.HUB_month_off_dap<\/td>\n 064BFJ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.253<\/td>\n 303<\/td>\n 600<\/td>\n 957<\/td>\n 15.588<\/td>\n 15.089<\/td>\n 16.848<\/td>\n 16.646<\/td>\n 3.405<\/td>\n 3.607<\/td>\n 20.253<\/td>\n 303<\/td>\n 600<\/td>\n 957<\/td>\n 15.588<\/td>\n 15.089<\/td>\n 16.848<\/td>\n 16.646<\/td>\n 3.405<\/td>\n 3.607<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 51,00<\/td>\n 178,00<\/td>\n -155,00<\/td>\n -178,00<\/td>\n -259,00<\/td>\n 134,00<\/td>\n -259,00<\/td>\n -199,00<\/td>\n 310,00<\/td>\n 250,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 30,00<\/td>\n 47,00<\/td>\n 770,00<\/td>\n 745,00<\/td>\n 832,00<\/td>\n 822,00<\/td>\n 168,00<\/td>\n 178,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 30,00<\/td>\n 47,00<\/td>\n 770,00<\/td>\n 745,00<\/td>\n 832,00<\/td>\n 822,00<\/td>\n 168,00<\/td>\n 178,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 2<\/td>\n 1<\/td>\n 2<\/td>\n 17<\/td>\n 21<\/td>\n 20<\/td>\n 23<\/td>\n 27<\/td>\n 2<\/td>\n 1<\/td>\n 2<\/td>\n 17<\/td>\n 21<\/td>\n 20<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 501,00<\/td>\n 526,00<\/td>\n 667,00<\/td>\n 690,00<\/td>\n 475,00<\/td>\n 467,00<\/td>\n 563,00<\/td>\n 562,00<\/td>\n 501,00<\/td>\n 526,00<\/td>\n 667,00<\/td>\n 690,00<\/td>\n 475,00<\/td>\n 467,00<\/td>\n 563,00<\/td>\n 562,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064FJYF<\/td>\n MISO.INDIANA.HUB_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n MISO.INDIANA.HUB_month_on_rtp<\/td>\n 064FJY<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 29.050<\/td>\n 635<\/td>\n 4.145<\/td>\n 30<\/td>\n 25.110<\/td>\n 22.045<\/td>\n 25.775<\/td>\n 26.220<\/td>\n 3.275<\/td>\n 2.830<\/td>\n 29.050<\/td>\n 635<\/td>\n 4.145<\/td>\n 30<\/td>\n 25.110<\/td>\n 22.045<\/td>\n 25.775<\/td>\n 26.220<\/td>\n 3.275<\/td>\n 2.830<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 910,00<\/td>\n 10,00<\/td>\n 495,00<\/td>\n 0,00<\/td>\n 875,00<\/td>\n 430,00<\/td>\n 885,00<\/td>\n 925,00<\/td>\n 25,00<\/td>\n -15,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 143,00<\/td>\n 1,00<\/td>\n 864,00<\/td>\n 759,00<\/td>\n 887,00<\/td>\n 903,00<\/td>\n 113,00<\/td>\n 97,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 143,00<\/td>\n 1,00<\/td>\n 864,00<\/td>\n 759,00<\/td>\n 887,00<\/td>\n 903,00<\/td>\n 113,00<\/td>\n 97,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 16<\/td>\n 19<\/td>\n 18<\/td>\n 22<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 16<\/td>\n 19<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 607,00<\/td>\n 671,00<\/td>\n 760,00<\/td>\n 795,00<\/td>\n 533,00<\/td>\n 529,00<\/td>\n 570,00<\/td>\n 570,00<\/td>\n 607,00<\/td>\n 671,00<\/td>\n 760,00<\/td>\n 795,00<\/td>\n 533,00<\/td>\n 529,00<\/td>\n 570,00<\/td>\n 570,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064FKDF<\/td>\n PJM.N ILLINOIS HUB_mo_off_rtp - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.N ILLINOIS HUB_mo_off_rtp<\/td>\n 064FKD<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 66.776<\/td>\n 3.854<\/td>\n 0<\/td>\n 490<\/td>\n 55.670<\/td>\n 59.530<\/td>\n 60.014<\/td>\n 60.020<\/td>\n 6.762<\/td>\n 6.756<\/td>\n 66.776<\/td>\n 3.854<\/td>\n 0<\/td>\n 490<\/td>\n 55.670<\/td>\n 59.530<\/td>\n 60.014<\/td>\n 60.020<\/td>\n 6.762<\/td>\n 6.756<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 627,00<\/td>\n 10,00<\/td>\n -10,00<\/td>\n 0,00<\/td>\n 497,00<\/td>\n 517,00<\/td>\n 507,00<\/td>\n 507,00<\/td>\n 120,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 834,00<\/td>\n 891,00<\/td>\n 899,00<\/td>\n 899,00<\/td>\n 101,00<\/td>\n 101,00<\/td>\n 1.000,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 834,00<\/td>\n 891,00<\/td>\n 899,00<\/td>\n 899,00<\/td>\n 101,00<\/td>\n 101,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 4<\/td>\n 0<\/td>\n 3<\/td>\n 16<\/td>\n 21<\/td>\n 20<\/td>\n 24<\/td>\n 27<\/td>\n 4<\/td>\n 0<\/td>\n 3<\/td>\n 16<\/td>\n 21<\/td>\n 20<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 557,00<\/td>\n 598,00<\/td>\n 729,00<\/td>\n 754,00<\/td>\n 332,00<\/td>\n 435,00<\/td>\n 443,00<\/td>\n 495,00<\/td>\n 557,00<\/td>\n 598,00<\/td>\n 729,00<\/td>\n 754,00<\/td>\n 332,00<\/td>\n 435,00<\/td>\n 443,00<\/td>\n 495,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064CZSF<\/td>\n NYISO.N.Y.C._month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n NYISO.N.Y.C._month_on_dap<\/td>\n 064CZS<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.592<\/td>\n 1.341<\/td>\n 675<\/td>\n 464<\/td>\n 22.930<\/td>\n 24.088<\/td>\n 24.735<\/td>\n 25.227<\/td>\n 3.857<\/td>\n 3.365<\/td>\n 28.592<\/td>\n 1.341<\/td>\n 675<\/td>\n 464<\/td>\n 22.930<\/td>\n 24.088<\/td>\n 24.735<\/td>\n 25.227<\/td>\n 3.857<\/td>\n 3.365<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 245,00<\/td>\n 290,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -45,00<\/td>\n 245,00<\/td>\n 245,00<\/td>\n 245,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 47,00<\/td>\n 24,00<\/td>\n 16,00<\/td>\n 802,00<\/td>\n 842,00<\/td>\n 865,00<\/td>\n 882,00<\/td>\n 135,00<\/td>\n 118,00<\/td>\n 1.000,00<\/td>\n 47,00<\/td>\n 24,00<\/td>\n 16,00<\/td>\n 802,00<\/td>\n 842,00<\/td>\n 865,00<\/td>\n 882,00<\/td>\n 135,00<\/td>\n 118,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 17<\/td>\n 19<\/td>\n 20<\/td>\n 27<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 17<\/td>\n 19<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 542,00<\/td>\n 552,00<\/td>\n 715,00<\/td>\n 786,00<\/td>\n 541,00<\/td>\n 546,00<\/td>\n 702,00<\/td>\n 765,00<\/td>\n 542,00<\/td>\n 552,00<\/td>\n 715,00<\/td>\n 786,00<\/td>\n 541,00<\/td>\n 546,00<\/td>\n 702,00<\/td>\n 765,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064CZTF<\/td>\n NYISO.N.Y.C._month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n NYISO.N.Y.C._month_off_dap<\/td>\n 064CZT<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.012<\/td>\n 1.221<\/td>\n 600<\/td>\n 464<\/td>\n 22.302<\/td>\n 23.588<\/td>\n 23.987<\/td>\n 24.652<\/td>\n 4.025<\/td>\n 3.360<\/td>\n 28.012<\/td>\n 1.221<\/td>\n 600<\/td>\n 464<\/td>\n 22.302<\/td>\n 23.588<\/td>\n 23.987<\/td>\n 24.652<\/td>\n 4.025<\/td>\n 3.360<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 245,00<\/td>\n 246,00<\/td>\n -44,00<\/td>\n 44,00<\/td>\n -45,00<\/td>\n 245,00<\/td>\n 245,00<\/td>\n 245,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 44,00<\/td>\n 21,00<\/td>\n 17,00<\/td>\n 796,00<\/td>\n 842,00<\/td>\n 856,00<\/td>\n 880,00<\/td>\n 144,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 44,00<\/td>\n 21,00<\/td>\n 17,00<\/td>\n 796,00<\/td>\n 842,00<\/td>\n 856,00<\/td>\n 880,00<\/td>\n 144,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 15<\/td>\n 15<\/td>\n 17<\/td>\n 18<\/td>\n 26<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 15<\/td>\n 15<\/td>\n 17<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 540,00<\/td>\n 543,00<\/td>\n 718,00<\/td>\n 789,00<\/td>\n 540,00<\/td>\n 536,00<\/td>\n 705,00<\/td>\n 773,00<\/td>\n 540,00<\/td>\n 543,00<\/td>\n 718,00<\/td>\n 789,00<\/td>\n 540,00<\/td>\n 536,00<\/td>\n 705,00<\/td>\n 773,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064DEUF<\/td>\n NYISO.WEST_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n NYISO.WEST_month_on_dap<\/td>\n 064DEU<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 35.174<\/td>\n 150<\/td>\n 4.369<\/td>\n 481<\/td>\n 32.643<\/td>\n 28.513<\/td>\n 33.274<\/td>\n 33.363<\/td>\n 1.900<\/td>\n 1.811<\/td>\n 35.174<\/td>\n 150<\/td>\n 4.369<\/td>\n 481<\/td>\n 32.643<\/td>\n 28.513<\/td>\n 33.274<\/td>\n 33.363<\/td>\n 1.900<\/td>\n 1.811<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 580,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 580,00<\/td>\n 592,00<\/td>\n 580,00<\/td>\n 592,00<\/td>\n 0,00<\/td>\n -12,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 124,00<\/td>\n 14,00<\/td>\n 928,00<\/td>\n 811,00<\/td>\n 946,00<\/td>\n 949,00<\/td>\n 54,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 124,00<\/td>\n 14,00<\/td>\n 928,00<\/td>\n 811,00<\/td>\n 946,00<\/td>\n 949,00<\/td>\n 54,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 19<\/td>\n 20<\/td>\n 21<\/td>\n 21<\/td>\n 29<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 19<\/td>\n 20<\/td>\n 21<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 694,00<\/td>\n 525,00<\/td>\n 827,00<\/td>\n 793,00<\/td>\n 598,00<\/td>\n 459,00<\/td>\n 693,00<\/td>\n 685,00<\/td>\n 694,00<\/td>\n 525,00<\/td>\n 827,00<\/td>\n 793,00<\/td>\n 598,00<\/td>\n 459,00<\/td>\n 693,00<\/td>\n 685,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064DLXF<\/td>\n PJM.AEP-DAYTON HUB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.AEP-DAYTON HUB_mo_off_dap<\/td>\n 064DLX<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 98.441<\/td>\n 28.967<\/td>\n 5.495<\/td>\n 1.630<\/td>\n 46.390<\/td>\n 69.457<\/td>\n 76.987<\/td>\n 76.582<\/td>\n 21.454<\/td>\n 21.859<\/td>\n 98.441<\/td>\n 28.967<\/td>\n 5.495<\/td>\n 1.630<\/td>\n 46.390<\/td>\n 69.457<\/td>\n 76.987<\/td>\n 76.582<\/td>\n 21.454<\/td>\n 21.859<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 160,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 95,00<\/td>\n 110,00<\/td>\n 135,00<\/td>\n 135,00<\/td>\n 25,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 294,00<\/td>\n 56,00<\/td>\n 17,00<\/td>\n 471,00<\/td>\n 706,00<\/td>\n 782,00<\/td>\n 778,00<\/td>\n 218,00<\/td>\n 222,00<\/td>\n 1.000,00<\/td>\n 294,00<\/td>\n 56,00<\/td>\n 17,00<\/td>\n 471,00<\/td>\n 706,00<\/td>\n 782,00<\/td>\n 778,00<\/td>\n 218,00<\/td>\n 222,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 8<\/td>\n 4<\/td>\n 4<\/td>\n 21<\/td>\n 27<\/td>\n 30<\/td>\n 34<\/td>\n 41<\/td>\n 8<\/td>\n 4<\/td>\n 4<\/td>\n 21<\/td>\n 27<\/td>\n 30<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 474,00<\/td>\n 363,00<\/td>\n 648,00<\/td>\n 541,00<\/td>\n 417,00<\/td>\n 347,00<\/td>\n 527,00<\/td>\n 479,00<\/td>\n 474,00<\/td>\n 363,00<\/td>\n 648,00<\/td>\n 541,00<\/td>\n 417,00<\/td>\n 347,00<\/td>\n 527,00<\/td>\n 479,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064EOWF<\/td>\n PJM.METED_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.METED_month_on_dap<\/td>\n 064EOW<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.792<\/td>\n 235<\/td>\n 390<\/td>\n 280<\/td>\n 10.613<\/td>\n 11.262<\/td>\n 11.128<\/td>\n 11.932<\/td>\n 1.664<\/td>\n 860<\/td>\n 12.792<\/td>\n 235<\/td>\n 390<\/td>\n 280<\/td>\n 10.613<\/td>\n 11.262<\/td>\n 11.128<\/td>\n 11.932<\/td>\n 1.664<\/td>\n 860<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 182,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 90,00<\/td>\n 45,00<\/td>\n 54,00<\/td>\n 195,00<\/td>\n 144,00<\/td>\n -13,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 18,00<\/td>\n 30,00<\/td>\n 22,00<\/td>\n 830,00<\/td>\n 880,00<\/td>\n 870,00<\/td>\n 933,00<\/td>\n 130,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 18,00<\/td>\n 30,00<\/td>\n 22,00<\/td>\n 830,00<\/td>\n 880,00<\/td>\n 870,00<\/td>\n 933,00<\/td>\n 130,00<\/td>\n 67,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 15<\/td>\n 8<\/td>\n 19<\/td>\n 12<\/td>\n 23<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 15<\/td>\n 8<\/td>\n 19<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 552,00<\/td>\n 780,00<\/td>\n 744,00<\/td>\n 896,00<\/td>\n 552,00<\/td>\n 776,00<\/td>\n 725,00<\/td>\n 823,00<\/td>\n 552,00<\/td>\n 780,00<\/td>\n 744,00<\/td>\n 896,00<\/td>\n 552,00<\/td>\n 776,00<\/td>\n 725,00<\/td>\n 823,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064EWVF<\/td>\n PJM.PPL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.PPL_month_off_dap<\/td>\n 064EWV<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 63.098<\/td>\n 2.480<\/td>\n 2.535<\/td>\n 385<\/td>\n 57.865<\/td>\n 58.178<\/td>\n 60.730<\/td>\n 61.098<\/td>\n 2.368<\/td>\n 2.000<\/td>\n 63.098<\/td>\n 2.480<\/td>\n 2.535<\/td>\n 385<\/td>\n 57.865<\/td>\n 58.178<\/td>\n 60.730<\/td>\n 61.098<\/td>\n 2.368<\/td>\n 2.000<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 105,00<\/td>\n -220,00<\/td>\n -230,00<\/td>\n -115,00<\/td>\n -125,00<\/td>\n 75,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 40,00<\/td>\n 6,00<\/td>\n 917,00<\/td>\n 922,00<\/td>\n 962,00<\/td>\n 968,00<\/td>\n 38,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 40,00<\/td>\n 6,00<\/td>\n 917,00<\/td>\n 922,00<\/td>\n 962,00<\/td>\n 968,00<\/td>\n 38,00<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 5<\/td>\n 1<\/td>\n 4<\/td>\n 26<\/td>\n 19<\/td>\n 32<\/td>\n 23<\/td>\n 38<\/td>\n 5<\/td>\n 1<\/td>\n 4<\/td>\n 26<\/td>\n 19<\/td>\n 32<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 643,00<\/td>\n 594,00<\/td>\n 769,00<\/td>\n 783,00<\/td>\n 635,00<\/td>\n 578,00<\/td>\n 750,00<\/td>\n 749,00<\/td>\n 643,00<\/td>\n 594,00<\/td>\n 769,00<\/td>\n 783,00<\/td>\n 635,00<\/td>\n 578,00<\/td>\n 750,00<\/td>\n 749,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064FJZF<\/td>\n MISO.INDIANA.HUB_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n MISO.INDIANA.HUB_month_off_rtp<\/td>\n 064FJZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 27.815<\/td>\n 750<\/td>\n 3.578<\/td>\n 42<\/td>\n 24.813<\/td>\n 22.285<\/td>\n 25.605<\/td>\n 25.905<\/td>\n 2.210<\/td>\n 1.910<\/td>\n 27.815<\/td>\n 750<\/td>\n 3.578<\/td>\n 42<\/td>\n 24.813<\/td>\n 22.285<\/td>\n 25.605<\/td>\n 25.905<\/td>\n 2.210<\/td>\n 1.910<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 730,00<\/td>\n 0,00<\/td>\n 288,00<\/td>\n 12,00<\/td>\n 578,00<\/td>\n 330,00<\/td>\n 590,00<\/td>\n 630,00<\/td>\n 140,00<\/td>\n 100,00<\/td>\n 1.000,00<\/td>\n 27,00<\/td>\n 129,00<\/td>\n 2,00<\/td>\n 892,00<\/td>\n 801,00<\/td>\n 921,00<\/td>\n 931,00<\/td>\n 79,00<\/td>\n 69,00<\/td>\n 1.000,00<\/td>\n 27,00<\/td>\n 129,00<\/td>\n 2,00<\/td>\n 892,00<\/td>\n 801,00<\/td>\n 921,00<\/td>\n 931,00<\/td>\n 79,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 1<\/td>\n 2<\/td>\n 2<\/td>\n 16<\/td>\n 15<\/td>\n 19<\/td>\n 17<\/td>\n 21<\/td>\n 1<\/td>\n 2<\/td>\n 2<\/td>\n 16<\/td>\n 15<\/td>\n 19<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 639,00<\/td>\n 683,00<\/td>\n 783,00<\/td>\n 826,00<\/td>\n 548,00<\/td>\n 555,00<\/td>\n 607,00<\/td>\n 610,00<\/td>\n 639,00<\/td>\n 683,00<\/td>\n 783,00<\/td>\n 826,00<\/td>\n 548,00<\/td>\n 555,00<\/td>\n 607,00<\/td>\n 610,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064FKAF<\/td>\n PJM.AEP-DAYTON HUB_mo_on_rtp - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.AEP-DAYTON HUB_mo_on_rtp<\/td>\n 064FKA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 74.967<\/td>\n 8.746<\/td>\n 4.485<\/td>\n 3.050<\/td>\n 52.810<\/td>\n 56.901<\/td>\n 64.606<\/td>\n 64.436<\/td>\n 10.361<\/td>\n 10.531<\/td>\n 74.967<\/td>\n 8.746<\/td>\n 4.485<\/td>\n 3.050<\/td>\n 52.810<\/td>\n 56.901<\/td>\n 64.606<\/td>\n 64.436<\/td>\n 10.361<\/td>\n 10.531<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.148,00<\/td>\n 315,00<\/td>\n 0,00<\/td>\n -320,00<\/td>\n 2.268,00<\/td>\n 2.403,00<\/td>\n 2.263,00<\/td>\n 2.083,00<\/td>\n -115,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 117,00<\/td>\n 60,00<\/td>\n 41,00<\/td>\n 704,00<\/td>\n 759,00<\/td>\n 862,00<\/td>\n 860,00<\/td>\n 138,00<\/td>\n 140,00<\/td>\n 1.000,00<\/td>\n 117,00<\/td>\n 60,00<\/td>\n 41,00<\/td>\n 704,00<\/td>\n 759,00<\/td>\n 862,00<\/td>\n 860,00<\/td>\n 138,00<\/td>\n 140,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 8<\/td>\n 5<\/td>\n 6<\/td>\n 28<\/td>\n 28<\/td>\n 38<\/td>\n 37<\/td>\n 42<\/td>\n 8<\/td>\n 5<\/td>\n 6<\/td>\n 28<\/td>\n 28<\/td>\n 38<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 379,00<\/td>\n 456,00<\/td>\n 564,00<\/td>\n 613,00<\/td>\n 307,00<\/td>\n 367,00<\/td>\n 423,00<\/td>\n 497,00<\/td>\n 379,00<\/td>\n 456,00<\/td>\n 564,00<\/td>\n 613,00<\/td>\n 307,00<\/td>\n 367,00<\/td>\n 423,00<\/td>\n 497,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064FKEF<\/td>\n PJM.WESTERN HUB_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.WESTERN HUB_month_on_rtp<\/td>\n 064FKE<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 241.991<\/td>\n 11.915<\/td>\n 18.064<\/td>\n 4.005<\/td>\n 197.039<\/td>\n 190.861<\/td>\n 212.959<\/td>\n 212.930<\/td>\n 29.032<\/td>\n 29.061<\/td>\n 241.991<\/td>\n 11.915<\/td>\n 18.064<\/td>\n 4.005<\/td>\n 197.039<\/td>\n 190.861<\/td>\n 212.959<\/td>\n 212.930<\/td>\n 29.032<\/td>\n 29.061<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.031,00<\/td>\n -235,00<\/td>\n 350,00<\/td>\n -210,00<\/td>\n -532,00<\/td>\n -937,00<\/td>\n -977,00<\/td>\n -797,00<\/td>\n -54,00<\/td>\n -234,00<\/td>\n 1.000,00<\/td>\n 49,00<\/td>\n 75,00<\/td>\n 17,00<\/td>\n 814,00<\/td>\n 789,00<\/td>\n 880,00<\/td>\n 880,00<\/td>\n 120,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 49,00<\/td>\n 75,00<\/td>\n 17,00<\/td>\n 814,00<\/td>\n 789,00<\/td>\n 880,00<\/td>\n 880,00<\/td>\n 120,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 10<\/td>\n 4<\/td>\n 8<\/td>\n 31<\/td>\n 34<\/td>\n 44<\/td>\n 43<\/td>\n 51<\/td>\n 10<\/td>\n 4<\/td>\n 8<\/td>\n 31<\/td>\n 34<\/td>\n 44<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 361,00<\/td>\n 483,00<\/td>\n 570,00<\/td>\n 642,00<\/td>\n 334,00<\/td>\n 427,00<\/td>\n 502,00<\/td>\n 542,00<\/td>\n 361,00<\/td>\n 483,00<\/td>\n 570,00<\/td>\n 642,00<\/td>\n 334,00<\/td>\n 427,00<\/td>\n 502,00<\/td>\n 542,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806639WF<\/td>\n PROPANE,OPIS MT B TET\/AFEI - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PROPANE,OPIS MT B TET\/AFEI<\/td>\n 06639W<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 4.118<\/td>\n 374<\/td>\n 1.373<\/td>\n 486<\/td>\n 2.310<\/td>\n 1.565<\/td>\n 3.170<\/td>\n 3.424<\/td>\n 948<\/td>\n 694<\/td>\n 4.118<\/td>\n 374<\/td>\n 1.373<\/td>\n 486<\/td>\n 2.310<\/td>\n 1.565<\/td>\n 3.170<\/td>\n 3.424<\/td>\n 948<\/td>\n 694<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 91,00<\/td>\n 333,00<\/td>\n 118,00<\/td>\n 561,00<\/td>\n 380,00<\/td>\n 770,00<\/td>\n 831,00<\/td>\n 230,00<\/td>\n 169,00<\/td>\n 1.000,00<\/td>\n 91,00<\/td>\n 333,00<\/td>\n 118,00<\/td>\n 561,00<\/td>\n 380,00<\/td>\n 770,00<\/td>\n 831,00<\/td>\n 230,00<\/td>\n 169,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 4<\/td>\n 5<\/td>\n 7<\/td>\n 9<\/td>\n 8<\/td>\n 18<\/td>\n 15<\/td>\n 20<\/td>\n 4<\/td>\n 5<\/td>\n 7<\/td>\n 9<\/td>\n 8<\/td>\n 18<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 487,00<\/td>\n 659,00<\/td>\n 643,00<\/td>\n 777,00<\/td>\n 467,00<\/td>\n 627,00<\/td>\n 576,00<\/td>\n 660,00<\/td>\n 487,00<\/td>\n 659,00<\/td>\n 643,00<\/td>\n 777,00<\/td>\n 467,00<\/td>\n 627,00<\/td>\n 576,00<\/td>\n 660,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Metric Tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806641AF<\/td>\n NAT GASLNE OPIS MT B NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n NAT GASLNE OPIS MT B NONTET FP<\/td>\n 06641A<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 16.915<\/td>\n 208<\/td>\n 2.586<\/td>\n 719<\/td>\n 15.858<\/td>\n 12.463<\/td>\n 16.785<\/td>\n 15.768<\/td>\n 130<\/td>\n 1.147<\/td>\n 16.915<\/td>\n 208<\/td>\n 2.586<\/td>\n 719<\/td>\n 15.858<\/td>\n 12.463<\/td>\n 16.785<\/td>\n 15.768<\/td>\n 130<\/td>\n 1.147<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 363,00<\/td>\n 0,00<\/td>\n 345,00<\/td>\n 0,00<\/td>\n 340,00<\/td>\n 82,00<\/td>\n 340,00<\/td>\n 427,00<\/td>\n 23,00<\/td>\n -64,00<\/td>\n 1.000,00<\/td>\n 12,00<\/td>\n 153,00<\/td>\n 43,00<\/td>\n 938,00<\/td>\n 737,00<\/td>\n 992,00<\/td>\n 932,00<\/td>\n 8,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 12,00<\/td>\n 153,00<\/td>\n 43,00<\/td>\n 938,00<\/td>\n 737,00<\/td>\n 992,00<\/td>\n 932,00<\/td>\n 8,00<\/td>\n 68,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 24<\/td>\n 26<\/td>\n 27<\/td>\n 28<\/td>\n 34<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 24<\/td>\n 26<\/td>\n 27<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 621,00<\/td>\n 600,00<\/td>\n 822,00<\/td>\n 743,00<\/td>\n 502,00<\/td>\n 450,00<\/td>\n 608,00<\/td>\n 552,00<\/td>\n 621,00<\/td>\n 600,00<\/td>\n 822,00<\/td>\n 743,00<\/td>\n 502,00<\/td>\n 450,00<\/td>\n 608,00<\/td>\n 552,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818066393F<\/td>\n PROPANE ARGUS FAR EAST MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PROPANE ARGUS FAR EAST MINI<\/td>\n 066393<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 8.008<\/td>\n 1.630<\/td>\n 2.232<\/td>\n 653<\/td>\n 4.143<\/td>\n 4.165<\/td>\n 6.426<\/td>\n 7.050<\/td>\n 1.582<\/td>\n 958<\/td>\n 8.008<\/td>\n 1.630<\/td>\n 2.232<\/td>\n 653<\/td>\n 4.143<\/td>\n 4.165<\/td>\n 6.426<\/td>\n 7.050<\/td>\n 1.582<\/td>\n 958<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 629,00<\/td>\n 272,00<\/td>\n 372,00<\/td>\n -12,00<\/td>\n 116,00<\/td>\n 234,00<\/td>\n 376,00<\/td>\n 594,00<\/td>\n 253,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 204,00<\/td>\n 279,00<\/td>\n 82,00<\/td>\n 517,00<\/td>\n 520,00<\/td>\n 802,00<\/td>\n 880,00<\/td>\n 198,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 204,00<\/td>\n 279,00<\/td>\n 82,00<\/td>\n 517,00<\/td>\n 520,00<\/td>\n 802,00<\/td>\n 880,00<\/td>\n 198,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 59<\/td>\n 12<\/td>\n 9<\/td>\n 13<\/td>\n 33<\/td>\n 27<\/td>\n 52<\/td>\n 42<\/td>\n 59<\/td>\n 12<\/td>\n 9<\/td>\n 13<\/td>\n 33<\/td>\n 27<\/td>\n 52<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 183,00<\/td>\n 517,00<\/td>\n 321,00<\/td>\n 630,00<\/td>\n 171,00<\/td>\n 469,00<\/td>\n 283,00<\/td>\n 547,00<\/td>\n 183,00<\/td>\n 517,00<\/td>\n 321,00<\/td>\n 630,00<\/td>\n 171,00<\/td>\n 469,00<\/td>\n 283,00<\/td>\n 547,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806641HF<\/td>\n PROPANE ARGUS SAUDI CP FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PROPANE ARGUS SAUDI CP FP<\/td>\n 06641H<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 3.305<\/td>\n 495<\/td>\n 132<\/td>\n 187<\/td>\n 1.199<\/td>\n 2.567<\/td>\n 1.881<\/td>\n 2.886<\/td>\n 1.424<\/td>\n 419<\/td>\n 3.305<\/td>\n 495<\/td>\n 132<\/td>\n 187<\/td>\n 1.199<\/td>\n 2.567<\/td>\n 1.881<\/td>\n 2.886<\/td>\n 1.424<\/td>\n 419<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 70,00<\/td>\n 47,00<\/td>\n -4,00<\/td>\n -8,00<\/td>\n 22,00<\/td>\n 155,00<\/td>\n 61,00<\/td>\n 143,00<\/td>\n 9,00<\/td>\n -73,00<\/td>\n 1.000,00<\/td>\n 150,00<\/td>\n 40,00<\/td>\n 57,00<\/td>\n 363,00<\/td>\n 777,00<\/td>\n 569,00<\/td>\n 873,00<\/td>\n 431,00<\/td>\n 127,00<\/td>\n 1.000,00<\/td>\n 150,00<\/td>\n 40,00<\/td>\n 57,00<\/td>\n 363,00<\/td>\n 777,00<\/td>\n 569,00<\/td>\n 873,00<\/td>\n 431,00<\/td>\n 127,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 3<\/td>\n 1<\/td>\n 2<\/td>\n 14<\/td>\n 14<\/td>\n 18<\/td>\n 16<\/td>\n 24<\/td>\n 3<\/td>\n 1<\/td>\n 2<\/td>\n 14<\/td>\n 14<\/td>\n 18<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 302,00<\/td>\n 491,00<\/td>\n 447,00<\/td>\n 733,00<\/td>\n 278,00<\/td>\n 487,00<\/td>\n 398,00<\/td>\n 677,00<\/td>\n 302,00<\/td>\n 491,00<\/td>\n 447,00<\/td>\n 733,00<\/td>\n 278,00<\/td>\n 487,00<\/td>\n 398,00<\/td>\n 677,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Metric Tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818066413F<\/td>\n ARGUS FAR EAST PROPANE - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ARGUS FAR EAST PROPANE<\/td>\n 066413<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 14.893<\/td>\n 1.703<\/td>\n 1.103<\/td>\n 1.478<\/td>\n 10.250<\/td>\n 11.401<\/td>\n 13.431<\/td>\n 13.982<\/td>\n 1.462<\/td>\n 911<\/td>\n 14.893<\/td>\n 1.703<\/td>\n 1.103<\/td>\n 1.478<\/td>\n 10.250<\/td>\n 11.401<\/td>\n 13.431<\/td>\n 13.982<\/td>\n 1.462<\/td>\n 911<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 595,00<\/td>\n 113,00<\/td>\n 61,00<\/td>\n 89,00<\/td>\n 356,00<\/td>\n 291,00<\/td>\n 558,00<\/td>\n 441,00<\/td>\n 37,00<\/td>\n 154,00<\/td>\n 1.000,00<\/td>\n 114,00<\/td>\n 74,00<\/td>\n 99,00<\/td>\n 688,00<\/td>\n 766,00<\/td>\n 902,00<\/td>\n 939,00<\/td>\n 98,00<\/td>\n 61,00<\/td>\n 1.000,00<\/td>\n 114,00<\/td>\n 74,00<\/td>\n 99,00<\/td>\n 688,00<\/td>\n 766,00<\/td>\n 902,00<\/td>\n 939,00<\/td>\n 98,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 67<\/td>\n 10<\/td>\n 7<\/td>\n 15<\/td>\n 45<\/td>\n 47<\/td>\n 61<\/td>\n 63<\/td>\n 67<\/td>\n 10<\/td>\n 7<\/td>\n 15<\/td>\n 45<\/td>\n 47<\/td>\n 61<\/td>\n 63<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 373,00<\/td>\n 308,00<\/td>\n 530,00<\/td>\n 459,00<\/td>\n 329,00<\/td>\n 297,00<\/td>\n 448,00<\/td>\n 434,00<\/td>\n 373,00<\/td>\n 308,00<\/td>\n 530,00<\/td>\n 459,00<\/td>\n 329,00<\/td>\n 297,00<\/td>\n 448,00<\/td>\n 434,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818066391F<\/td>\n PROPANE ARGUS CIF ARA MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PROPANE ARGUS CIF ARA MINI<\/td>\n 066391<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 6.553<\/td>\n 220<\/td>\n 3.820<\/td>\n 119<\/td>\n 5.635<\/td>\n 1.957<\/td>\n 5.974<\/td>\n 5.896<\/td>\n 579<\/td>\n 657<\/td>\n 6.553<\/td>\n 220<\/td>\n 3.820<\/td>\n 119<\/td>\n 5.635<\/td>\n 1.957<\/td>\n 5.974<\/td>\n 5.896<\/td>\n 579<\/td>\n 657<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 215,00<\/td>\n -20,00<\/td>\n 55,00<\/td>\n 15,00<\/td>\n 204,00<\/td>\n 131,00<\/td>\n 199,00<\/td>\n 201,00<\/td>\n 16,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 583,00<\/td>\n 18,00<\/td>\n 860,00<\/td>\n 299,00<\/td>\n 912,00<\/td>\n 900,00<\/td>\n 88,00<\/td>\n 100,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 583,00<\/td>\n 18,00<\/td>\n 860,00<\/td>\n 299,00<\/td>\n 912,00<\/td>\n 900,00<\/td>\n 88,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 1<\/td>\n 5<\/td>\n 1<\/td>\n 19<\/td>\n 14<\/td>\n 21<\/td>\n 19<\/td>\n 30<\/td>\n 1<\/td>\n 5<\/td>\n 1<\/td>\n 19<\/td>\n 14<\/td>\n 21<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 408,00<\/td>\n 639,00<\/td>\n 646,00<\/td>\n 832,00<\/td>\n 404,00<\/td>\n 639,00<\/td>\n 642,00<\/td>\n 796,00<\/td>\n 408,00<\/td>\n 639,00<\/td>\n 646,00<\/td>\n 832,00<\/td>\n 404,00<\/td>\n 639,00<\/td>\n 642,00<\/td>\n 796,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806665BF<\/td>\n ARGUS PROPANE FAR EAST INDEX - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ARGUS PROPANE FAR EAST INDEX<\/td>\n 06665B<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 4.559<\/td>\n 924<\/td>\n 35<\/td>\n 151<\/td>\n 2.692<\/td>\n 3.772<\/td>\n 3.767<\/td>\n 3.958<\/td>\n 792<\/td>\n 601<\/td>\n 4.559<\/td>\n 924<\/td>\n 35<\/td>\n 151<\/td>\n 2.692<\/td>\n 3.772<\/td>\n 3.767<\/td>\n 3.958<\/td>\n 792<\/td>\n 601<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 146,00<\/td>\n 71,00<\/td>\n -3,00<\/td>\n -20,00<\/td>\n 47,00<\/td>\n 120,00<\/td>\n 98,00<\/td>\n 97,00<\/td>\n 48,00<\/td>\n 49,00<\/td>\n 1.000,00<\/td>\n 203,00<\/td>\n 8,00<\/td>\n 33,00<\/td>\n 590,00<\/td>\n 827,00<\/td>\n 826,00<\/td>\n 868,00<\/td>\n 174,00<\/td>\n 132,00<\/td>\n 1.000,00<\/td>\n 203,00<\/td>\n 8,00<\/td>\n 33,00<\/td>\n 590,00<\/td>\n 827,00<\/td>\n 826,00<\/td>\n 868,00<\/td>\n 174,00<\/td>\n 132,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 5<\/td>\n 1<\/td>\n 3<\/td>\n 17<\/td>\n 15<\/td>\n 22<\/td>\n 19<\/td>\n 25<\/td>\n 5<\/td>\n 1<\/td>\n 3<\/td>\n 17<\/td>\n 15<\/td>\n 22<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 481,00<\/td>\n 670,00<\/td>\n 617,00<\/td>\n 777,00<\/td>\n 457,00<\/td>\n 641,00<\/td>\n 566,00<\/td>\n 683,00<\/td>\n 481,00<\/td>\n 670,00<\/td>\n 617,00<\/td>\n 777,00<\/td>\n 457,00<\/td>\n 641,00<\/td>\n 566,00<\/td>\n 683,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 METRIC TONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806641EF<\/td>\n PROPANE OPIS CONWAY INWELL FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PROPANE OPIS CONWAY INWELL FP<\/td>\n 06641E<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 12.300<\/td>\n 1.924<\/td>\n 685<\/td>\n 1.284<\/td>\n 8.739<\/td>\n 9.942<\/td>\n 11.947<\/td>\n 11.911<\/td>\n 353<\/td>\n 389<\/td>\n 12.300<\/td>\n 1.924<\/td>\n 685<\/td>\n 1.284<\/td>\n 8.739<\/td>\n 9.942<\/td>\n 11.947<\/td>\n 11.911<\/td>\n 353<\/td>\n 389<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 900,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 172,00<\/td>\n 773,00<\/td>\n 765,00<\/td>\n 960,00<\/td>\n 937,00<\/td>\n -60,00<\/td>\n -37,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 56,00<\/td>\n 104,00<\/td>\n 710,00<\/td>\n 808,00<\/td>\n 971,00<\/td>\n 968,00<\/td>\n 29,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 56,00<\/td>\n 104,00<\/td>\n 710,00<\/td>\n 808,00<\/td>\n 971,00<\/td>\n 968,00<\/td>\n 29,00<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 3<\/td>\n 4<\/td>\n 5<\/td>\n 27<\/td>\n 24<\/td>\n 32<\/td>\n 31<\/td>\n 35<\/td>\n 3<\/td>\n 4<\/td>\n 5<\/td>\n 27<\/td>\n 24<\/td>\n 32<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 555,00<\/td>\n 492,00<\/td>\n 691,00<\/td>\n 740,00<\/td>\n 459,00<\/td>\n 419,00<\/td>\n 556,00<\/td>\n 567,00<\/td>\n 555,00<\/td>\n 492,00<\/td>\n 691,00<\/td>\n 740,00<\/td>\n 459,00<\/td>\n 419,00<\/td>\n 556,00<\/td>\n 567,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806641GF<\/td>\n PROPANE OPIS MT BELVIEU TET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PROPANE OPIS MT BELVIEU TET FP<\/td>\n 06641G<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 169.862<\/td>\n 29.710<\/td>\n 30.575<\/td>\n 17.364<\/td>\n 122.224<\/td>\n 121.500<\/td>\n 169.298<\/td>\n 169.439<\/td>\n 564<\/td>\n 423<\/td>\n 169.862<\/td>\n 29.710<\/td>\n 30.575<\/td>\n 17.364<\/td>\n 122.224<\/td>\n 121.500<\/td>\n 169.298<\/td>\n 169.439<\/td>\n 564<\/td>\n 423<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.759,00<\/td>\n -1.594,00<\/td>\n -790,00<\/td>\n 2.218,00<\/td>\n 3.077,00<\/td>\n 2.343,00<\/td>\n 3.701,00<\/td>\n 3.771,00<\/td>\n 58,00<\/td>\n -12,00<\/td>\n 1.000,00<\/td>\n 175,00<\/td>\n 180,00<\/td>\n 102,00<\/td>\n 720,00<\/td>\n 715,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 175,00<\/td>\n 180,00<\/td>\n 102,00<\/td>\n 720,00<\/td>\n 715,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 137<\/td>\n 14<\/td>\n 23<\/td>\n 24<\/td>\n 83<\/td>\n 90<\/td>\n 108<\/td>\n 126<\/td>\n 137<\/td>\n 14<\/td>\n 23<\/td>\n 24<\/td>\n 83<\/td>\n 90<\/td>\n 108<\/td>\n 126<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 296,00<\/td>\n 324,00<\/td>\n 459,00<\/td>\n 453,00<\/td>\n 294,00<\/td>\n 249,00<\/td>\n 429,00<\/td>\n 357,00<\/td>\n 296,00<\/td>\n 324,00<\/td>\n 459,00<\/td>\n 453,00<\/td>\n 294,00<\/td>\n 249,00<\/td>\n 429,00<\/td>\n 357,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818066416F<\/td>\n ETHANE, MT. BELV-ENTERPRISE - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ETHANE, MT. BELV-ENTERPRISE<\/td>\n 066416<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 86.111<\/td>\n 10.244<\/td>\n 5.413<\/td>\n 9.710<\/td>\n 65.687<\/td>\n 70.778<\/td>\n 85.641<\/td>\n 85.901<\/td>\n 470<\/td>\n 210<\/td>\n 86.111<\/td>\n 10.244<\/td>\n 5.413<\/td>\n 9.710<\/td>\n 65.687<\/td>\n 70.778<\/td>\n 85.641<\/td>\n 85.901<\/td>\n 470<\/td>\n 210<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.483,00<\/td>\n 20,00<\/td>\n -980,00<\/td>\n 1.045,00<\/td>\n 3.396,00<\/td>\n 4.418,00<\/td>\n 4.461,00<\/td>\n 4.483,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 119,00<\/td>\n 63,00<\/td>\n 113,00<\/td>\n 763,00<\/td>\n 822,00<\/td>\n 995,00<\/td>\n 998,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 119,00<\/td>\n 63,00<\/td>\n 113,00<\/td>\n 763,00<\/td>\n 822,00<\/td>\n 995,00<\/td>\n 998,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 8<\/td>\n 6<\/td>\n 10<\/td>\n 34<\/td>\n 37<\/td>\n 48<\/td>\n 47<\/td>\n 54<\/td>\n 8<\/td>\n 6<\/td>\n 10<\/td>\n 34<\/td>\n 37<\/td>\n 48<\/td>\n 47<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 378,00<\/td>\n 393,00<\/td>\n 560,00<\/td>\n 575,00<\/td>\n 242,00<\/td>\n 258,00<\/td>\n 343,00<\/td>\n 383,00<\/td>\n 378,00<\/td>\n 393,00<\/td>\n 560,00<\/td>\n 575,00<\/td>\n 242,00<\/td>\n 258,00<\/td>\n 343,00<\/td>\n 383,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806641FF<\/td>\n PROPANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PROPANE OPIS MT BELV NONTET FP<\/td>\n 06641F<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 102.691<\/td>\n 18.026<\/td>\n 5.222<\/td>\n 8.377<\/td>\n 76.080<\/td>\n 88.304<\/td>\n 102.483<\/td>\n 101.903<\/td>\n 208<\/td>\n 788<\/td>\n 102.691<\/td>\n 18.026<\/td>\n 5.222<\/td>\n 8.377<\/td>\n 76.080<\/td>\n 88.304<\/td>\n 102.483<\/td>\n 101.903<\/td>\n 208<\/td>\n 788<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 8.778,00<\/td>\n -479,00<\/td>\n -163,00<\/td>\n 3.998,00<\/td>\n 5.259,00<\/td>\n 4.895,00<\/td>\n 8.778,00<\/td>\n 8.730,00<\/td>\n 0,00<\/td>\n 48,00<\/td>\n 1.000,00<\/td>\n 176,00<\/td>\n 51,00<\/td>\n 82,00<\/td>\n 741,00<\/td>\n 860,00<\/td>\n 998,00<\/td>\n 992,00<\/td>\n 2,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 176,00<\/td>\n 51,00<\/td>\n 82,00<\/td>\n 741,00<\/td>\n 860,00<\/td>\n 998,00<\/td>\n 992,00<\/td>\n 2,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 76<\/td>\n 7<\/td>\n 6<\/td>\n 6<\/td>\n 42<\/td>\n 47<\/td>\n 52<\/td>\n 56<\/td>\n 76<\/td>\n 7<\/td>\n 6<\/td>\n 6<\/td>\n 42<\/td>\n 47<\/td>\n 52<\/td>\n 56<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 556,00<\/td>\n 312,00<\/td>\n 745,00<\/td>\n 563,00<\/td>\n 498,00<\/td>\n 277,00<\/td>\n 646,00<\/td>\n 504,00<\/td>\n 556,00<\/td>\n 312,00<\/td>\n 745,00<\/td>\n 563,00<\/td>\n 498,00<\/td>\n 277,00<\/td>\n 646,00<\/td>\n 504,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806641DF<\/td>\n BUTANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n BUTANE OPIS MT BELV NONTET FP<\/td>\n 06641D<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 63.596<\/td>\n 9.156<\/td>\n 4.709<\/td>\n 7.711<\/td>\n 46.365<\/td>\n 50.655<\/td>\n 63.232<\/td>\n 63.075<\/td>\n 364<\/td>\n 521<\/td>\n 63.596<\/td>\n 9.156<\/td>\n 4.709<\/td>\n 7.711<\/td>\n 46.365<\/td>\n 50.655<\/td>\n 63.232<\/td>\n 63.075<\/td>\n 364<\/td>\n 521<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.131,00<\/td>\n 484,00<\/td>\n 160,00<\/td>\n 892,00<\/td>\n 785,00<\/td>\n 1.109,00<\/td>\n 2.161,00<\/td>\n 2.161,00<\/td>\n -30,00<\/td>\n -30,00<\/td>\n 1.000,00<\/td>\n 144,00<\/td>\n 74,00<\/td>\n 121,00<\/td>\n 729,00<\/td>\n 797,00<\/td>\n 994,00<\/td>\n 992,00<\/td>\n 6,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 144,00<\/td>\n 74,00<\/td>\n 121,00<\/td>\n 729,00<\/td>\n 797,00<\/td>\n 994,00<\/td>\n 992,00<\/td>\n 6,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 93<\/td>\n 12<\/td>\n 8<\/td>\n 15<\/td>\n 63<\/td>\n 59<\/td>\n 82<\/td>\n 76<\/td>\n 93<\/td>\n 12<\/td>\n 8<\/td>\n 15<\/td>\n 63<\/td>\n 59<\/td>\n 82<\/td>\n 76<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 289,00<\/td>\n 292,00<\/td>\n 460,00<\/td>\n 446,00<\/td>\n 220,00<\/td>\n 198,00<\/td>\n 350,00<\/td>\n 312,00<\/td>\n 289,00<\/td>\n 292,00<\/td>\n 460,00<\/td>\n 446,00<\/td>\n 220,00<\/td>\n 198,00<\/td>\n 350,00<\/td>\n 312,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818066411F<\/td>\n ARGUS CIF ARA Lg Finl Propane - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ARGUS CIF ARA Lg Finl Propane<\/td>\n 066411<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 3.831<\/td>\n 656<\/td>\n 107<\/td>\n 450<\/td>\n 2.078<\/td>\n 2.584<\/td>\n 3.184<\/td>\n 3.141<\/td>\n 647<\/td>\n 690<\/td>\n 3.831<\/td>\n 656<\/td>\n 107<\/td>\n 450<\/td>\n 2.078<\/td>\n 2.584<\/td>\n 3.184<\/td>\n 3.141<\/td>\n 647<\/td>\n 690<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 74,00<\/td>\n 7,00<\/td>\n 10,00<\/td>\n 8,00<\/td>\n 13,00<\/td>\n 85,00<\/td>\n 28,00<\/td>\n 103,00<\/td>\n 46,00<\/td>\n -29,00<\/td>\n 1.000,00<\/td>\n 171,00<\/td>\n 28,00<\/td>\n 117,00<\/td>\n 542,00<\/td>\n 674,00<\/td>\n 831,00<\/td>\n 820,00<\/td>\n 169,00<\/td>\n 180,00<\/td>\n 1.000,00<\/td>\n 171,00<\/td>\n 28,00<\/td>\n 117,00<\/td>\n 542,00<\/td>\n 674,00<\/td>\n 831,00<\/td>\n 820,00<\/td>\n 169,00<\/td>\n 180,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 3<\/td>\n 5<\/td>\n 14<\/td>\n 18<\/td>\n 19<\/td>\n 23<\/td>\n 23<\/td>\n 2<\/td>\n 3<\/td>\n 5<\/td>\n 14<\/td>\n 18<\/td>\n 19<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 444,00<\/td>\n 400,00<\/td>\n 667,00<\/td>\n 578,00<\/td>\n 312,00<\/td>\n 263,00<\/td>\n 369,00<\/td>\n 327,00<\/td>\n 444,00<\/td>\n 400,00<\/td>\n 667,00<\/td>\n 578,00<\/td>\n 312,00<\/td>\n 263,00<\/td>\n 369,00<\/td>\n 327,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818066418F<\/td>\n ISOBUTANE OPIS MT BELV NONTET - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ISOBUTANE OPIS MT BELV NONTET<\/td>\n 066418<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 9.047<\/td>\n 419<\/td>\n 1.196<\/td>\n 0<\/td>\n 8.244<\/td>\n 7.168<\/td>\n 8.663<\/td>\n 8.364<\/td>\n 384<\/td>\n 683<\/td>\n 9.047<\/td>\n 419<\/td>\n 1.196<\/td>\n 0<\/td>\n 8.244<\/td>\n 7.168<\/td>\n 8.663<\/td>\n 8.364<\/td>\n 384<\/td>\n 683<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 377,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 527,00<\/td>\n 297,00<\/td>\n 527,00<\/td>\n 297,00<\/td>\n -150,00<\/td>\n 80,00<\/td>\n 1.000,00<\/td>\n 46,00<\/td>\n 132,00<\/td>\n 0,00<\/td>\n 911,00<\/td>\n 792,00<\/td>\n 958,00<\/td>\n 925,00<\/td>\n 42,00<\/td>\n 75,00<\/td>\n 1.000,00<\/td>\n 46,00<\/td>\n 132,00<\/td>\n 0,00<\/td>\n 911,00<\/td>\n 792,00<\/td>\n 958,00<\/td>\n 925,00<\/td>\n 42,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 16<\/td>\n 13<\/td>\n 17<\/td>\n 14<\/td>\n 27<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 16<\/td>\n 13<\/td>\n 17<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 513,00<\/td>\n 582,00<\/td>\n 755,00<\/td>\n 838,00<\/td>\n 440,00<\/td>\n 582,00<\/td>\n 666,00<\/td>\n 790,00<\/td>\n 513,00<\/td>\n 582,00<\/td>\n 755,00<\/td>\n 838,00<\/td>\n 440,00<\/td>\n 582,00<\/td>\n 666,00<\/td>\n 790,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806665TF<\/td>\n CONWAY PROPANE (OPIS) - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n CONWAY PROPANE (OPIS)<\/td>\n 06665T<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 21.307<\/td>\n 605<\/td>\n 1.091<\/td>\n 1.511<\/td>\n 18.255<\/td>\n 18.347<\/td>\n 20.371<\/td>\n 20.949<\/td>\n 936<\/td>\n 358<\/td>\n 21.307<\/td>\n 605<\/td>\n 1.091<\/td>\n 1.511<\/td>\n 18.255<\/td>\n 18.347<\/td>\n 20.371<\/td>\n 20.949<\/td>\n 936<\/td>\n 358<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 771,00<\/td>\n 23,00<\/td>\n 181,00<\/td>\n -60,00<\/td>\n 808,00<\/td>\n 645,00<\/td>\n 771,00<\/td>\n 766,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 28,00<\/td>\n 51,00<\/td>\n 71,00<\/td>\n 857,00<\/td>\n 861,00<\/td>\n 956,00<\/td>\n 983,00<\/td>\n 44,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 28,00<\/td>\n 51,00<\/td>\n 71,00<\/td>\n 857,00<\/td>\n 861,00<\/td>\n 956,00<\/td>\n 983,00<\/td>\n 44,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55<\/td>\n 4<\/td>\n 7<\/td>\n 6<\/td>\n 34<\/td>\n 35<\/td>\n 42<\/td>\n 44<\/td>\n 55<\/td>\n 4<\/td>\n 7<\/td>\n 6<\/td>\n 34<\/td>\n 35<\/td>\n 42<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 505,00<\/td>\n 406,00<\/td>\n 638,00<\/td>\n 640,00<\/td>\n 461,00<\/td>\n 346,00<\/td>\n 572,00<\/td>\n 526,00<\/td>\n 505,00<\/td>\n 406,00<\/td>\n 638,00<\/td>\n 640,00<\/td>\n 461,00<\/td>\n 346,00<\/td>\n 572,00<\/td>\n 526,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806665GF<\/td>\n PROPANE NON-LDH MT BEL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PROPANE NON-LDH MT BEL<\/td>\n 06665G<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 27.916<\/td>\n 2.423<\/td>\n 266<\/td>\n 1.499<\/td>\n 23.468<\/td>\n 25.523<\/td>\n 27.390<\/td>\n 27.288<\/td>\n 526<\/td>\n 628<\/td>\n 27.916<\/td>\n 2.423<\/td>\n 266<\/td>\n 1.499<\/td>\n 23.468<\/td>\n 25.523<\/td>\n 27.390<\/td>\n 27.288<\/td>\n 526<\/td>\n 628<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.210,00<\/td>\n 105,00<\/td>\n 216,00<\/td>\n -50,00<\/td>\n 1.130,00<\/td>\n 1.044,00<\/td>\n 1.185,00<\/td>\n 1.210,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 87,00<\/td>\n 10,00<\/td>\n 54,00<\/td>\n 841,00<\/td>\n 914,00<\/td>\n 981,00<\/td>\n 978,00<\/td>\n 19,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 87,00<\/td>\n 10,00<\/td>\n 54,00<\/td>\n 841,00<\/td>\n 914,00<\/td>\n 981,00<\/td>\n 978,00<\/td>\n 19,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 33<\/td>\n 33<\/td>\n 38<\/td>\n 37<\/td>\n 54<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 33<\/td>\n 33<\/td>\n 38<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 348,00<\/td>\n 411,00<\/td>\n 560,00<\/td>\n 588,00<\/td>\n 329,00<\/td>\n 411,00<\/td>\n 507,00<\/td>\n 565,00<\/td>\n 348,00<\/td>\n 411,00<\/td>\n 560,00<\/td>\n 588,00<\/td>\n 329,00<\/td>\n 411,00<\/td>\n 507,00<\/td>\n 565,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806665OF<\/td>\n PROPANE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PROPANE<\/td>\n 06665O<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 108.401<\/td>\n 3.287<\/td>\n 12.023<\/td>\n 12.379<\/td>\n 91.990<\/td>\n 83.178<\/td>\n 107.656<\/td>\n 107.580<\/td>\n 745<\/td>\n 821<\/td>\n 108.401<\/td>\n 3.287<\/td>\n 12.023<\/td>\n 12.379<\/td>\n 91.990<\/td>\n 83.178<\/td>\n 107.656<\/td>\n 107.580<\/td>\n 745<\/td>\n 821<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.807,00<\/td>\n 1.108,00<\/td>\n -481,00<\/td>\n 15,00<\/td>\n 1.748,00<\/td>\n 3.194,00<\/td>\n 2.871,00<\/td>\n 2.728,00<\/td>\n -64,00<\/td>\n 79,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 111,00<\/td>\n 114,00<\/td>\n 849,00<\/td>\n 767,00<\/td>\n 993,00<\/td>\n 992,00<\/td>\n 7,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 111,00<\/td>\n 114,00<\/td>\n 849,00<\/td>\n 767,00<\/td>\n 993,00<\/td>\n 992,00<\/td>\n 7,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 131<\/td>\n 14<\/td>\n 25<\/td>\n 19<\/td>\n 81<\/td>\n 75<\/td>\n 107<\/td>\n 108<\/td>\n 131<\/td>\n 14<\/td>\n 25<\/td>\n 19<\/td>\n 81<\/td>\n 75<\/td>\n 107<\/td>\n 108<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 368,00<\/td>\n 257,00<\/td>\n 528,00<\/td>\n 414,00<\/td>\n 322,00<\/td>\n 228,00<\/td>\n 385,00<\/td>\n 333,00<\/td>\n 368,00<\/td>\n 257,00<\/td>\n 528,00<\/td>\n 414,00<\/td>\n 322,00<\/td>\n 228,00<\/td>\n 385,00<\/td>\n 333,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806665QF<\/td>\n MT BELV NORM BUTANE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n MT BELV NORM BUTANE OPIS<\/td>\n 06665Q<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 46.802<\/td>\n 3.408<\/td>\n 3.465<\/td>\n 3.244<\/td>\n 39.402<\/td>\n 38.942<\/td>\n 46.054<\/td>\n 45.651<\/td>\n 748<\/td>\n 1.151<\/td>\n 46.802<\/td>\n 3.408<\/td>\n 3.465<\/td>\n 3.244<\/td>\n 39.402<\/td>\n 38.942<\/td>\n 46.054<\/td>\n 45.651<\/td>\n 748<\/td>\n 1.151<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.372,00<\/td>\n -325,00<\/td>\n -16,00<\/td>\n 604,00<\/td>\n 2.057,00<\/td>\n 1.755,00<\/td>\n 2.336,00<\/td>\n 2.343,00<\/td>\n 36,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 73,00<\/td>\n 74,00<\/td>\n 69,00<\/td>\n 842,00<\/td>\n 832,00<\/td>\n 984,00<\/td>\n 975,00<\/td>\n 16,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 73,00<\/td>\n 74,00<\/td>\n 69,00<\/td>\n 842,00<\/td>\n 832,00<\/td>\n 984,00<\/td>\n 975,00<\/td>\n 16,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 110<\/td>\n 19<\/td>\n 10<\/td>\n 16<\/td>\n 66<\/td>\n 63<\/td>\n 95<\/td>\n 83<\/td>\n 110<\/td>\n 19<\/td>\n 10<\/td>\n 16<\/td>\n 66<\/td>\n 63<\/td>\n 95<\/td>\n 83<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 252,00<\/td>\n 224,00<\/td>\n 406,00<\/td>\n 378,00<\/td>\n 178,00<\/td>\n 185,00<\/td>\n 287,00<\/td>\n 309,00<\/td>\n 252,00<\/td>\n 224,00<\/td>\n 406,00<\/td>\n 378,00<\/td>\n 178,00<\/td>\n 185,00<\/td>\n 287,00<\/td>\n 309,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806665PF<\/td>\n MT BELVIEU ETHANE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n MT BELVIEU ETHANE OPIS<\/td>\n 06665P<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 44.055<\/td>\n 2.437<\/td>\n 780<\/td>\n 805<\/td>\n 40.556<\/td>\n 41.758<\/td>\n 43.798<\/td>\n 43.343<\/td>\n 257<\/td>\n 712<\/td>\n 44.055<\/td>\n 2.437<\/td>\n 780<\/td>\n 805<\/td>\n 40.556<\/td>\n 41.758<\/td>\n 43.798<\/td>\n 43.343<\/td>\n 257<\/td>\n 712<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.130,00<\/td>\n -20,00<\/td>\n 0,00<\/td>\n -55,00<\/td>\n 5.210,00<\/td>\n 5.718,00<\/td>\n 5.135,00<\/td>\n 5.663,00<\/td>\n -5,00<\/td>\n -533,00<\/td>\n 1.000,00<\/td>\n 55,00<\/td>\n 18,00<\/td>\n 18,00<\/td>\n 921,00<\/td>\n 948,00<\/td>\n 994,00<\/td>\n 984,00<\/td>\n 6,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 55,00<\/td>\n 18,00<\/td>\n 18,00<\/td>\n 921,00<\/td>\n 948,00<\/td>\n 994,00<\/td>\n 984,00<\/td>\n 6,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 11<\/td>\n 5<\/td>\n 6<\/td>\n 28<\/td>\n 30<\/td>\n 41<\/td>\n 39<\/td>\n 50<\/td>\n 11<\/td>\n 5<\/td>\n 6<\/td>\n 28<\/td>\n 30<\/td>\n 41<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 577,00<\/td>\n 406,00<\/td>\n 732,00<\/td>\n 580,00<\/td>\n 447,00<\/td>\n 325,00<\/td>\n 504,00<\/td>\n 433,00<\/td>\n 577,00<\/td>\n 406,00<\/td>\n 732,00<\/td>\n 580,00<\/td>\n 447,00<\/td>\n 325,00<\/td>\n 504,00<\/td>\n 433,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806665RF<\/td>\n MT BELV NAT GASOLINE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n MT BELV NAT GASOLINE OPIS<\/td>\n 06665R<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 50.223<\/td>\n 2.296<\/td>\n 1.344<\/td>\n 82<\/td>\n 47.666<\/td>\n 47.526<\/td>\n 50.044<\/td>\n 48.952<\/td>\n 179<\/td>\n 1.271<\/td>\n 50.223<\/td>\n 2.296<\/td>\n 1.344<\/td>\n 82<\/td>\n 47.666<\/td>\n 47.526<\/td>\n 50.044<\/td>\n 48.952<\/td>\n 179<\/td>\n 1.271<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.821,00<\/td>\n 190,00<\/td>\n 137,00<\/td>\n 0,00<\/td>\n 1.641,00<\/td>\n 1.684,00<\/td>\n 1.831,00<\/td>\n 1.821,00<\/td>\n -10,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 46,00<\/td>\n 27,00<\/td>\n 2,00<\/td>\n 949,00<\/td>\n 946,00<\/td>\n 996,00<\/td>\n 975,00<\/td>\n 4,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 46,00<\/td>\n 27,00<\/td>\n 2,00<\/td>\n 949,00<\/td>\n 946,00<\/td>\n 996,00<\/td>\n 975,00<\/td>\n 4,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 49<\/td>\n 4<\/td>\n 2<\/td>\n 2<\/td>\n 28<\/td>\n 33<\/td>\n 34<\/td>\n 35<\/td>\n 49<\/td>\n 4<\/td>\n 2<\/td>\n 2<\/td>\n 28<\/td>\n 33<\/td>\n 34<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 815,00<\/td>\n 436,00<\/td>\n 902,00<\/td>\n 662,00<\/td>\n 792,00<\/td>\n 427,00<\/td>\n 855,00<\/td>\n 653,00<\/td>\n 815,00<\/td>\n 436,00<\/td>\n 902,00<\/td>\n 662,00<\/td>\n 792,00<\/td>\n 427,00<\/td>\n 855,00<\/td>\n 653,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806742GF<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX<\/td>\n 06742G<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 69.229<\/td>\n 345<\/td>\n 17.406<\/td>\n 90<\/td>\n 67.509<\/td>\n 51.266<\/td>\n 67.944<\/td>\n 68.762<\/td>\n 1.285<\/td>\n 467<\/td>\n 69.229<\/td>\n 345<\/td>\n 17.406<\/td>\n 90<\/td>\n 67.509<\/td>\n 51.266<\/td>\n 67.944<\/td>\n 68.762<\/td>\n 1.285<\/td>\n 467<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.080,00<\/td>\n 0,00<\/td>\n 1.745,00<\/td>\n -60,00<\/td>\n 2.875,00<\/td>\n 1.931,00<\/td>\n 2.815,00<\/td>\n 3.616,00<\/td>\n 1.265,00<\/td>\n 464,00<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 251,00<\/td>\n 1,00<\/td>\n 975,00<\/td>\n 741,00<\/td>\n 981,00<\/td>\n 993,00<\/td>\n 19,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 251,00<\/td>\n 1,00<\/td>\n 975,00<\/td>\n 741,00<\/td>\n 981,00<\/td>\n 993,00<\/td>\n 19,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 2<\/td>\n 4<\/td>\n 2<\/td>\n 25<\/td>\n 28<\/td>\n 29<\/td>\n 32<\/td>\n 44<\/td>\n 2<\/td>\n 4<\/td>\n 2<\/td>\n 25<\/td>\n 28<\/td>\n 29<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 639,00<\/td>\n 525,00<\/td>\n 824,00<\/td>\n 713,00<\/td>\n 587,00<\/td>\n 524,00<\/td>\n 728,00<\/td>\n 686,00<\/td>\n 639,00<\/td>\n 525,00<\/td>\n 824,00<\/td>\n 713,00<\/td>\n 587,00<\/td>\n 524,00<\/td>\n 728,00<\/td>\n 686,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818067411F<\/td>\n CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n CRUDE OIL, LIGHT SWEET-WTI<\/td>\n 067411<\/td>\n ICEU<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 815.351<\/td>\n 72.230<\/td>\n 89.681<\/td>\n 219.112<\/td>\n 508.879<\/td>\n 494.192<\/td>\n 800.221<\/td>\n 802.985<\/td>\n 15.130<\/td>\n 12.366<\/td>\n 815.351<\/td>\n 72.230<\/td>\n 89.681<\/td>\n 219.112<\/td>\n 508.879<\/td>\n 494.192<\/td>\n 800.221<\/td>\n 802.985<\/td>\n 15.130<\/td>\n 12.366<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18.193,00<\/td>\n -3.892,00<\/td>\n 7.226,00<\/td>\n 6.450,00<\/td>\n 18.209,00<\/td>\n 7.785,00<\/td>\n 20.767,00<\/td>\n 21.461,00<\/td>\n -2.574,00<\/td>\n -3.268,00<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 110,00<\/td>\n 269,00<\/td>\n 624,00<\/td>\n 606,00<\/td>\n 981,00<\/td>\n 985,00<\/td>\n 19,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 110,00<\/td>\n 269,00<\/td>\n 624,00<\/td>\n 606,00<\/td>\n 981,00<\/td>\n 985,00<\/td>\n 19,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 117<\/td>\n 18<\/td>\n 36<\/td>\n 48<\/td>\n 53<\/td>\n 51<\/td>\n 104<\/td>\n 104<\/td>\n 117<\/td>\n 18<\/td>\n 36<\/td>\n 48<\/td>\n 53<\/td>\n 51<\/td>\n 104<\/td>\n 104<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 360,00<\/td>\n 333,00<\/td>\n 543,00<\/td>\n 459,00<\/td>\n 288,00<\/td>\n 206,00<\/td>\n 391,00<\/td>\n 279,00<\/td>\n 360,00<\/td>\n 333,00<\/td>\n 543,00<\/td>\n 459,00<\/td>\n 288,00<\/td>\n 206,00<\/td>\n 391,00<\/td>\n 279,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608180676A5F<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO<\/td>\n 0676A5<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 445.077<\/td>\n 1.125<\/td>\n 71.742<\/td>\n 21.818<\/td>\n 416.526<\/td>\n 340.691<\/td>\n 439.469<\/td>\n 434.251<\/td>\n 5.608<\/td>\n 10.826<\/td>\n 445.077<\/td>\n 1.125<\/td>\n 71.742<\/td>\n 21.818<\/td>\n 416.526<\/td>\n 340.691<\/td>\n 439.469<\/td>\n 434.251<\/td>\n 5.608<\/td>\n 10.826<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.951,00<\/td>\n 0,00<\/td>\n -2.226,00<\/td>\n 2.923,00<\/td>\n 1.399,00<\/td>\n 1.094,00<\/td>\n 4.322,00<\/td>\n 1.791,00<\/td>\n -1.371,00<\/td>\n 1.160,00<\/td>\n 1.000,00<\/td>\n 3,00<\/td>\n 161,00<\/td>\n 49,00<\/td>\n 936,00<\/td>\n 765,00<\/td>\n 987,00<\/td>\n 976,00<\/td>\n 13,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 3,00<\/td>\n 161,00<\/td>\n 49,00<\/td>\n 936,00<\/td>\n 765,00<\/td>\n 987,00<\/td>\n 976,00<\/td>\n 13,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 1<\/td>\n 5<\/td>\n 4<\/td>\n 28<\/td>\n 31<\/td>\n 33<\/td>\n 36<\/td>\n 45<\/td>\n 1<\/td>\n 5<\/td>\n 4<\/td>\n 28<\/td>\n 31<\/td>\n 33<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 540,00<\/td>\n 420,00<\/td>\n 790,00<\/td>\n 673,00<\/td>\n 539,00<\/td>\n 357,00<\/td>\n 681,00<\/td>\n 534,00<\/td>\n 540,00<\/td>\n 420,00<\/td>\n 790,00<\/td>\n 673,00<\/td>\n 539,00<\/td>\n 357,00<\/td>\n 681,00<\/td>\n 534,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806739CF<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST<\/td>\n 06739C<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 61.397<\/td>\n 14.814<\/td>\n 60<\/td>\n 620<\/td>\n 45.953<\/td>\n 60.692<\/td>\n 61.387<\/td>\n 61.372<\/td>\n 10<\/td>\n 25<\/td>\n 61.397<\/td>\n 14.814<\/td>\n 60<\/td>\n 620<\/td>\n 45.953<\/td>\n 60.692<\/td>\n 61.387<\/td>\n 61.372<\/td>\n 10<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.403,00<\/td>\n 1.270,00<\/td>\n -985,00<\/td>\n -235,00<\/td>\n 4.443,00<\/td>\n 6.708,00<\/td>\n 5.478,00<\/td>\n 5.488,00<\/td>\n -75,00<\/td>\n -85,00<\/td>\n 1.000,00<\/td>\n 241,00<\/td>\n 1,00<\/td>\n 10,00<\/td>\n 748,00<\/td>\n 989,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 241,00<\/td>\n 1,00<\/td>\n 10,00<\/td>\n 748,00<\/td>\n 989,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 5<\/td>\n 1<\/td>\n 2<\/td>\n 29<\/td>\n 24<\/td>\n 34<\/td>\n 27<\/td>\n 43<\/td>\n 5<\/td>\n 1<\/td>\n 2<\/td>\n 29<\/td>\n 24<\/td>\n 34<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 519,00<\/td>\n 642,00<\/td>\n 710,00<\/td>\n 860,00<\/td>\n 348,00<\/td>\n 498,00<\/td>\n 511,00<\/td>\n 632,00<\/td>\n 519,00<\/td>\n 642,00<\/td>\n 710,00<\/td>\n 860,00<\/td>\n 348,00<\/td>\n 498,00<\/td>\n 511,00<\/td>\n 632,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 Barrels)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818067651F<\/td>\n WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n WTI-PHYSICAL<\/td>\n 067651<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 1.888.960<\/td>\n 320.159<\/td>\n 198.069<\/td>\n 598.872<\/td>\n 894.821<\/td>\n 1.047.908<\/td>\n 1.813.852<\/td>\n 1.844.849<\/td>\n 75.108<\/td>\n 44.111<\/td>\n 1.888.960<\/td>\n 320.159<\/td>\n 198.069<\/td>\n 598.872<\/td>\n 894.821<\/td>\n 1.047.908<\/td>\n 1.813.852<\/td>\n 1.844.849<\/td>\n 75.108<\/td>\n 44.111<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.469,00<\/td>\n 5.313,00<\/td>\n -17.581,00<\/td>\n -6.018,00<\/td>\n -2.523,00<\/td>\n 20.927,00<\/td>\n -3.228,00<\/td>\n -2.672,00<\/td>\n -241,00<\/td>\n -797,00<\/td>\n 1.000,00<\/td>\n 169,00<\/td>\n 105,00<\/td>\n 317,00<\/td>\n 474,00<\/td>\n 555,00<\/td>\n 960,00<\/td>\n 977,00<\/td>\n 40,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 169,00<\/td>\n 105,00<\/td>\n 317,00<\/td>\n 474,00<\/td>\n 555,00<\/td>\n 960,00<\/td>\n 977,00<\/td>\n 40,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 283<\/td>\n 109<\/td>\n 59<\/td>\n 111<\/td>\n 90<\/td>\n 93<\/td>\n 253<\/td>\n 219<\/td>\n 283<\/td>\n 109<\/td>\n 59<\/td>\n 111<\/td>\n 90<\/td>\n 93<\/td>\n 253<\/td>\n 219<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 173,00<\/td>\n 194,00<\/td>\n 308,00<\/td>\n 300,00<\/td>\n 102,00<\/td>\n 133,00<\/td>\n 167,00<\/td>\n 203,00<\/td>\n 173,00<\/td>\n 194,00<\/td>\n 308,00<\/td>\n 300,00<\/td>\n 102,00<\/td>\n 133,00<\/td>\n 167,00<\/td>\n 203,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806765AF<\/td>\n WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n WTI FINANCIAL CRUDE OIL<\/td>\n 06765A<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 202.276<\/td>\n 52.461<\/td>\n 23.297<\/td>\n 14.652<\/td>\n 109.815<\/td>\n 118.093<\/td>\n 176.928<\/td>\n 156.042<\/td>\n 25.348<\/td>\n 46.234<\/td>\n 202.276<\/td>\n 52.461<\/td>\n 23.297<\/td>\n 14.652<\/td>\n 109.815<\/td>\n 118.093<\/td>\n 176.928<\/td>\n 156.042<\/td>\n 25.348<\/td>\n 46.234<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 8.329,00<\/td>\n 6.706,00<\/td>\n 768,00<\/td>\n 55,00<\/td>\n 1.519,00<\/td>\n 6.509,00<\/td>\n 8.280,00<\/td>\n 7.332,00<\/td>\n 49,00<\/td>\n 997,00<\/td>\n 1.000,00<\/td>\n 259,00<\/td>\n 115,00<\/td>\n 72,00<\/td>\n 543,00<\/td>\n 584,00<\/td>\n 875,00<\/td>\n 771,00<\/td>\n 125,00<\/td>\n 229,00<\/td>\n 1.000,00<\/td>\n 259,00<\/td>\n 115,00<\/td>\n 72,00<\/td>\n 543,00<\/td>\n 584,00<\/td>\n 875,00<\/td>\n 771,00<\/td>\n 125,00<\/td>\n 229,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 5<\/td>\n 5<\/td>\n 7<\/td>\n 29<\/td>\n 26<\/td>\n 37<\/td>\n 35<\/td>\n 45<\/td>\n 5<\/td>\n 5<\/td>\n 7<\/td>\n 29<\/td>\n 26<\/td>\n 37<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 337,00<\/td>\n 355,00<\/td>\n 500,00<\/td>\n 495,00<\/td>\n 291,00<\/td>\n 354,00<\/td>\n 442,00<\/td>\n 493,00<\/td>\n 337,00<\/td>\n 355,00<\/td>\n 500,00<\/td>\n 495,00<\/td>\n 291,00<\/td>\n 354,00<\/td>\n 442,00<\/td>\n 493,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806765TF<\/td>\n BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n BRENT LAST DAY<\/td>\n 06765T<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 253.532<\/td>\n 41.492<\/td>\n 73.742<\/td>\n 114.611<\/td>\n 88.159<\/td>\n 56.503<\/td>\n 244.262<\/td>\n 244.856<\/td>\n 9.270<\/td>\n 8.676<\/td>\n 253.532<\/td>\n 41.492<\/td>\n 73.742<\/td>\n 114.611<\/td>\n 88.159<\/td>\n 56.503<\/td>\n 244.262<\/td>\n 244.856<\/td>\n 9.270<\/td>\n 8.676<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19.560,00<\/td>\n -163,00<\/td>\n 6.233,00<\/td>\n 16.775,00<\/td>\n 4.353,00<\/td>\n -2.917,00<\/td>\n 20.965,00<\/td>\n 20.091,00<\/td>\n -1.405,00<\/td>\n -531,00<\/td>\n 1.000,00<\/td>\n 164,00<\/td>\n 291,00<\/td>\n 452,00<\/td>\n 348,00<\/td>\n 223,00<\/td>\n 963,00<\/td>\n 966,00<\/td>\n 37,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 164,00<\/td>\n 291,00<\/td>\n 452,00<\/td>\n 348,00<\/td>\n 223,00<\/td>\n 963,00<\/td>\n 966,00<\/td>\n 37,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 15<\/td>\n 17<\/td>\n 28<\/td>\n 20<\/td>\n 18<\/td>\n 49<\/td>\n 49<\/td>\n 53<\/td>\n 15<\/td>\n 17<\/td>\n 28<\/td>\n 20<\/td>\n 18<\/td>\n 49<\/td>\n 49<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 356,00<\/td>\n 549,00<\/td>\n 565,00<\/td>\n 728,00<\/td>\n 220,00<\/td>\n 321,00<\/td>\n 345,00<\/td>\n 396,00<\/td>\n 356,00<\/td>\n 549,00<\/td>\n 565,00<\/td>\n 728,00<\/td>\n 220,00<\/td>\n 321,00<\/td>\n 345,00<\/td>\n 396,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806742TF<\/td>\n CRUDE DIFF-TMX SW 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n CRUDE DIFF-TMX SW 1A INDEX<\/td>\n 06742T<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 13.607<\/td>\n 330<\/td>\n 1.845<\/td>\n 60<\/td>\n 13.217<\/td>\n 11.567<\/td>\n 13.607<\/td>\n 13.472<\/td>\n 0<\/td>\n 135<\/td>\n 13.607<\/td>\n 330<\/td>\n 1.845<\/td>\n 60<\/td>\n 13.217<\/td>\n 11.567<\/td>\n 13.607<\/td>\n 13.472<\/td>\n 0<\/td>\n 135<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -90,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n -90,00<\/td>\n -345,00<\/td>\n -90,00<\/td>\n -225,00<\/td>\n 0,00<\/td>\n 135,00<\/td>\n 1.000,00<\/td>\n 24,00<\/td>\n 136,00<\/td>\n 4,00<\/td>\n 971,00<\/td>\n 850,00<\/td>\n 1.000,00<\/td>\n 990,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 24,00<\/td>\n 136,00<\/td>\n 4,00<\/td>\n 971,00<\/td>\n 850,00<\/td>\n 1.000,00<\/td>\n 990,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 1<\/td>\n 4<\/td>\n 1<\/td>\n 14<\/td>\n 20<\/td>\n 15<\/td>\n 25<\/td>\n 31<\/td>\n 1<\/td>\n 4<\/td>\n 1<\/td>\n 14<\/td>\n 20<\/td>\n 15<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 724,00<\/td>\n 553,00<\/td>\n 885,00<\/td>\n 730,00<\/td>\n 678,00<\/td>\n 536,00<\/td>\n 786,00<\/td>\n 632,00<\/td>\n 724,00<\/td>\n 553,00<\/td>\n 885,00<\/td>\n 730,00<\/td>\n 678,00<\/td>\n 536,00<\/td>\n 786,00<\/td>\n 632,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806743AF<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX<\/td>\n 06743A<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 15.085<\/td>\n 0<\/td>\n 120<\/td>\n 0<\/td>\n 15.085<\/td>\n 14.815<\/td>\n 15.085<\/td>\n 14.935<\/td>\n 0<\/td>\n 150<\/td>\n 15.085<\/td>\n 0<\/td>\n 120<\/td>\n 0<\/td>\n 15.085<\/td>\n 14.815<\/td>\n 15.085<\/td>\n 14.935<\/td>\n 0<\/td>\n 150<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -15,00<\/td>\n -45,00<\/td>\n -15,00<\/td>\n -45,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 982,00<\/td>\n 1.000,00<\/td>\n 990,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 982,00<\/td>\n 1.000,00<\/td>\n 990,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 20<\/td>\n 18<\/td>\n 20<\/td>\n 19<\/td>\n 28<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 20<\/td>\n 18<\/td>\n 20<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 631,00<\/td>\n 725,00<\/td>\n 872,00<\/td>\n 884,00<\/td>\n 497,00<\/td>\n 619,00<\/td>\n 637,00<\/td>\n 669,00<\/td>\n 631,00<\/td>\n 725,00<\/td>\n 872,00<\/td>\n 884,00<\/td>\n 497,00<\/td>\n 619,00<\/td>\n 637,00<\/td>\n 669,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818067A71F<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE<\/td>\n 067A71<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 322.004<\/td>\n 24.855<\/td>\n 5.460<\/td>\n 0<\/td>\n 287.878<\/td>\n 294.213<\/td>\n 312.733<\/td>\n 299.673<\/td>\n 9.271<\/td>\n 22.331<\/td>\n 322.004<\/td>\n 24.855<\/td>\n 5.460<\/td>\n 0<\/td>\n 287.878<\/td>\n 294.213<\/td>\n 312.733<\/td>\n 299.673<\/td>\n 9.271<\/td>\n 22.331<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.533,00<\/td>\n -1.574,00<\/td>\n 0,00<\/td>\n -170,00<\/td>\n 4.590,00<\/td>\n 6.192,00<\/td>\n 2.846,00<\/td>\n 6.022,00<\/td>\n 3.687,00<\/td>\n 511,00<\/td>\n 1.000,00<\/td>\n 77,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 894,00<\/td>\n 914,00<\/td>\n 971,00<\/td>\n 931,00<\/td>\n 29,00<\/td>\n 69,00<\/td>\n 1.000,00<\/td>\n 77,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 894,00<\/td>\n 914,00<\/td>\n 971,00<\/td>\n 931,00<\/td>\n 29,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 15<\/td>\n 22<\/td>\n 16<\/td>\n 23<\/td>\n 32<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 15<\/td>\n 22<\/td>\n 16<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 597,00<\/td>\n 525,00<\/td>\n 863,00<\/td>\n 757,00<\/td>\n 597,00<\/td>\n 525,00<\/td>\n 862,00<\/td>\n 757,00<\/td>\n 597,00<\/td>\n 525,00<\/td>\n 863,00<\/td>\n 757,00<\/td>\n 597,00<\/td>\n 525,00<\/td>\n 862,00<\/td>\n 757,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818073732F<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n COCOA<\/td>\n 073732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 175.361<\/td>\n 33.849<\/td>\n 39.574<\/td>\n 37.311<\/td>\n 93.980<\/td>\n 91.520<\/td>\n 165.140<\/td>\n 168.405<\/td>\n 10.221<\/td>\n 6.956<\/td>\n 6.707<\/td>\n 2.924<\/td>\n 2.947<\/td>\n 8<\/td>\n 3.245<\/td>\n 3.234<\/td>\n 6.177<\/td>\n 6.189<\/td>\n 530<\/td>\n 518<\/td>\n 168.654<\/td>\n 34.482<\/td>\n 40.184<\/td>\n 33.746<\/td>\n 90.735<\/td>\n 88.286<\/td>\n 158.963<\/td>\n 162.216<\/td>\n 9.691<\/td>\n 6.438<\/td>\n -15.530,00<\/td>\n -1.145,00<\/td>\n 107,00<\/td>\n -10.575,00<\/td>\n -3.167,00<\/td>\n -3.293,00<\/td>\n -14.887,00<\/td>\n -13.761,00<\/td>\n -643,00<\/td>\n -1.769,00<\/td>\n 1.000,00<\/td>\n 193,00<\/td>\n 226,00<\/td>\n 213,00<\/td>\n 536,00<\/td>\n 522,00<\/td>\n 942,00<\/td>\n 960,00<\/td>\n 58,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 436,00<\/td>\n 439,00<\/td>\n 1,00<\/td>\n 484,00<\/td>\n 482,00<\/td>\n 921,00<\/td>\n 923,00<\/td>\n 79,00<\/td>\n 77,00<\/td>\n 1.000,00<\/td>\n 204,00<\/td>\n 238,00<\/td>\n 200,00<\/td>\n 538,00<\/td>\n 523,00<\/td>\n 943,00<\/td>\n 962,00<\/td>\n 57,00<\/td>\n 38,00<\/td>\n 199<\/td>\n 64<\/td>\n 70<\/td>\n 78<\/td>\n 51<\/td>\n 43<\/td>\n 163<\/td>\n 150<\/td>\n 70<\/td>\n 18<\/td>\n 18<\/td>\n 3<\/td>\n 22<\/td>\n 13<\/td>\n 42<\/td>\n 33<\/td>\n 198<\/td>\n 61<\/td>\n 72<\/td>\n 74<\/td>\n 50<\/td>\n 39<\/td>\n 159<\/td>\n 144<\/td>\n 183,00<\/td>\n 176,00<\/td>\n 299,00<\/td>\n 293,00<\/td>\n 146,00<\/td>\n 142,00<\/td>\n 234,00<\/td>\n 235,00<\/td>\n 420,00<\/td>\n 390,00<\/td>\n 595,00<\/td>\n 609,00<\/td>\n 414,00<\/td>\n 390,00<\/td>\n 588,00<\/td>\n 609,00<\/td>\n 187,00<\/td>\n 182,00<\/td>\n 307,00<\/td>\n 298,00<\/td>\n 151,00<\/td>\n 144,00<\/td>\n 242,00<\/td>\n 238,00<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818075651F<\/td>\n PALLADIUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PALLADIUM<\/td>\n 075651<\/td>\n NYME<\/td>\n NYC<\/td>\n 75,00<\/td>\n PALLADIUM<\/td>\n 18.366<\/td>\n 6.016<\/td>\n 10.414<\/td>\n 1.646<\/td>\n 8.270<\/td>\n 4.672<\/td>\n 15.932<\/td>\n 16.732<\/td>\n 2.434<\/td>\n 1.634<\/td>\n 18.366<\/td>\n 6.016<\/td>\n 10.414<\/td>\n 1.646<\/td>\n 8.270<\/td>\n 4.672<\/td>\n 15.932<\/td>\n 16.732<\/td>\n 2.434<\/td>\n 1.634<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 172,00<\/td>\n -453,00<\/td>\n 29,00<\/td>\n 289,00<\/td>\n 41,00<\/td>\n -182,00<\/td>\n -123,00<\/td>\n 136,00<\/td>\n 295,00<\/td>\n 36,00<\/td>\n 1.000,00<\/td>\n 328,00<\/td>\n 567,00<\/td>\n 90,00<\/td>\n 450,00<\/td>\n 254,00<\/td>\n 867,00<\/td>\n 911,00<\/td>\n 133,00<\/td>\n 89,00<\/td>\n 1.000,00<\/td>\n 328,00<\/td>\n 567,00<\/td>\n 90,00<\/td>\n 450,00<\/td>\n 254,00<\/td>\n 867,00<\/td>\n 911,00<\/td>\n 133,00<\/td>\n 89,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 157<\/td>\n 57<\/td>\n 50<\/td>\n 29<\/td>\n 31<\/td>\n 29<\/td>\n 102<\/td>\n 98<\/td>\n 157<\/td>\n 57<\/td>\n 50<\/td>\n 29<\/td>\n 31<\/td>\n 29<\/td>\n 102<\/td>\n 98<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 276,00<\/td>\n 292,00<\/td>\n 422,00<\/td>\n 421,00<\/td>\n 273,00<\/td>\n 285,00<\/td>\n 414,00<\/td>\n 415,00<\/td>\n 276,00<\/td>\n 292,00<\/td>\n 422,00<\/td>\n 421,00<\/td>\n 273,00<\/td>\n 285,00<\/td>\n 414,00<\/td>\n 415,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n PALLADIUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818076651F<\/td>\n PLATINUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PLATINUM<\/td>\n 076651<\/td>\n NYME<\/td>\n NYC<\/td>\n 76,00<\/td>\n PLATINUM<\/td>\n 60.129<\/td>\n 23.514<\/td>\n 10.475<\/td>\n 8.452<\/td>\n 20.058<\/td>\n 37.615<\/td>\n 52.024<\/td>\n 56.542<\/td>\n 8.105<\/td>\n 3.587<\/td>\n 60.129<\/td>\n 23.514<\/td>\n 10.475<\/td>\n 8.452<\/td>\n 20.058<\/td>\n 37.615<\/td>\n 52.024<\/td>\n 56.542<\/td>\n 8.105<\/td>\n 3.587<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.358,00<\/td>\n 222,00<\/td>\n 723,00<\/td>\n 2.537,00<\/td>\n 679,00<\/td>\n -178,00<\/td>\n 3.438,00<\/td>\n 3.082,00<\/td>\n -80,00<\/td>\n 276,00<\/td>\n 1.000,00<\/td>\n 391,00<\/td>\n 174,00<\/td>\n 141,00<\/td>\n 334,00<\/td>\n 626,00<\/td>\n 865,00<\/td>\n 940,00<\/td>\n 135,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 391,00<\/td>\n 174,00<\/td>\n 141,00<\/td>\n 334,00<\/td>\n 626,00<\/td>\n 865,00<\/td>\n 940,00<\/td>\n 135,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 206<\/td>\n 97<\/td>\n 45<\/td>\n 37<\/td>\n 31<\/td>\n 40<\/td>\n 150<\/td>\n 105<\/td>\n 206<\/td>\n 97<\/td>\n 45<\/td>\n 37<\/td>\n 31<\/td>\n 40<\/td>\n 150<\/td>\n 105<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 193,00<\/td>\n 365,00<\/td>\n 314,00<\/td>\n 483,00<\/td>\n 189,00<\/td>\n 349,00<\/td>\n 295,00<\/td>\n 446,00<\/td>\n 193,00<\/td>\n 365,00<\/td>\n 314,00<\/td>\n 483,00<\/td>\n 189,00<\/td>\n 349,00<\/td>\n 295,00<\/td>\n 446,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 50 TROY OUNCES)<\/td>\n PLATINUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818080732F<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n SUGAR NO. 11<\/td>\n 080732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.174.925<\/td>\n 325.076<\/td>\n 247.124<\/td>\n 240.273<\/td>\n 506.152<\/td>\n 629.140<\/td>\n 1.071.501<\/td>\n 1.116.537<\/td>\n 103.424<\/td>\n 58.388<\/td>\n 1.174.925<\/td>\n 325.076<\/td>\n 247.124<\/td>\n 240.273<\/td>\n 506.152<\/td>\n 629.140<\/td>\n 1.071.501<\/td>\n 1.116.537<\/td>\n 103.424<\/td>\n 58.388<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 59.768,00<\/td>\n 7.696,00<\/td>\n -42.869,00<\/td>\n 28.499,00<\/td>\n 13.532,00<\/td>\n 80.598,00<\/td>\n 49.727,00<\/td>\n 66.228,00<\/td>\n 10.041,00<\/td>\n -6.460,00<\/td>\n 1.000,00<\/td>\n 277,00<\/td>\n 210,00<\/td>\n 204,00<\/td>\n 431,00<\/td>\n 535,00<\/td>\n 912,00<\/td>\n 950,00<\/td>\n 88,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 277,00<\/td>\n 210,00<\/td>\n 204,00<\/td>\n 431,00<\/td>\n 535,00<\/td>\n 912,00<\/td>\n 950,00<\/td>\n 88,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 296<\/td>\n 117<\/td>\n 75<\/td>\n 106<\/td>\n 75<\/td>\n 74<\/td>\n 250<\/td>\n 205<\/td>\n 296<\/td>\n 117<\/td>\n 75<\/td>\n 106<\/td>\n 75<\/td>\n 74<\/td>\n 250<\/td>\n 205<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 132,00<\/td>\n 212,00<\/td>\n 224,00<\/td>\n 348,00<\/td>\n 111,00<\/td>\n 172,00<\/td>\n 182,00<\/td>\n 261,00<\/td>\n 132,00<\/td>\n 212,00<\/td>\n 224,00<\/td>\n 348,00<\/td>\n 111,00<\/td>\n 172,00<\/td>\n 182,00<\/td>\n 261,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818083731F<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n COFFEE C<\/td>\n 083731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 163.299<\/td>\n 52.026<\/td>\n 21.661<\/td>\n 39.070<\/td>\n 63.889<\/td>\n 96.693<\/td>\n 154.985<\/td>\n 157.424<\/td>\n 8.314<\/td>\n 5.875<\/td>\n 6.131<\/td>\n 572<\/td>\n 1.045<\/td>\n 52<\/td>\n 5.207<\/td>\n 3.906<\/td>\n 5.831<\/td>\n 5.003<\/td>\n 300<\/td>\n 1.128<\/td>\n 157.168<\/td>\n 51.983<\/td>\n 21.145<\/td>\n 38.489<\/td>\n 58.682<\/td>\n 92.787<\/td>\n 149.154<\/td>\n 152.421<\/td>\n 8.014<\/td>\n 4.747<\/td>\n -10.540,00<\/td>\n -662,00<\/td>\n -3.848,00<\/td>\n -3.990,00<\/td>\n -5.663,00<\/td>\n -2.286,00<\/td>\n -10.315,00<\/td>\n -10.124,00<\/td>\n -225,00<\/td>\n -416,00<\/td>\n 1.000,00<\/td>\n 319,00<\/td>\n 133,00<\/td>\n 239,00<\/td>\n 391,00<\/td>\n 592,00<\/td>\n 949,00<\/td>\n 964,00<\/td>\n 51,00<\/td>\n 36,00<\/td>\n 1.000,00<\/td>\n 93,00<\/td>\n 170,00<\/td>\n 8,00<\/td>\n 849,00<\/td>\n 637,00<\/td>\n 951,00<\/td>\n 816,00<\/td>\n 49,00<\/td>\n 184,00<\/td>\n 1.000,00<\/td>\n 331,00<\/td>\n 135,00<\/td>\n 245,00<\/td>\n 373,00<\/td>\n 590,00<\/td>\n 949,00<\/td>\n 970,00<\/td>\n 51,00<\/td>\n 30,00<\/td>\n 339<\/td>\n 120<\/td>\n 74<\/td>\n 92<\/td>\n 102<\/td>\n 117<\/td>\n 265<\/td>\n 250<\/td>\n 123<\/td>\n 17<\/td>\n 18<\/td>\n 1<\/td>\n 17<\/td>\n 74<\/td>\n 35<\/td>\n 93<\/td>\n 338<\/td>\n 122<\/td>\n 73<\/td>\n 85<\/td>\n 98<\/td>\n 110<\/td>\n 258<\/td>\n 238<\/td>\n 129,00<\/td>\n 178,00<\/td>\n 222,00<\/td>\n 282,00<\/td>\n 109,00<\/td>\n 136,00<\/td>\n 174,00<\/td>\n 196,00<\/td>\n 809,00<\/td>\n 213,00<\/td>\n 873,00<\/td>\n 348,00<\/td>\n 809,00<\/td>\n 213,00<\/td>\n 873,00<\/td>\n 348,00<\/td>\n 134,00<\/td>\n 182,00<\/td>\n 230,00<\/td>\n 290,00<\/td>\n 113,00<\/td>\n 160,00<\/td>\n 181,00<\/td>\n 225,00<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818084691F<\/td>\n SILVER - COMMODITY EXCHANGE INC.<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n SILVER<\/td>\n 084691<\/td>\n CMX <\/td>\n NYC<\/td>\n 84,00<\/td>\n SILVER<\/td>\n 120.117<\/td>\n 38.353<\/td>\n 14.728<\/td>\n 17.490<\/td>\n 34.672<\/td>\n 79.464<\/td>\n 90.515<\/td>\n 111.682<\/td>\n 29.602<\/td>\n 8.435<\/td>\n 120.117<\/td>\n 38.353<\/td>\n 14.728<\/td>\n 17.490<\/td>\n 34.672<\/td>\n 79.464<\/td>\n 90.515<\/td>\n 111.682<\/td>\n 29.602<\/td>\n 8.435<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.990,00<\/td>\n -922,00<\/td>\n -901,00<\/td>\n 2.544,00<\/td>\n 2.871,00<\/td>\n 3.689,00<\/td>\n 4.493,00<\/td>\n 5.332,00<\/td>\n 497,00<\/td>\n -342,00<\/td>\n 1.000,00<\/td>\n 319,00<\/td>\n 123,00<\/td>\n 146,00<\/td>\n 289,00<\/td>\n 662,00<\/td>\n 754,00<\/td>\n 930,00<\/td>\n 246,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 319,00<\/td>\n 123,00<\/td>\n 146,00<\/td>\n 289,00<\/td>\n 662,00<\/td>\n 754,00<\/td>\n 930,00<\/td>\n 246,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 163<\/td>\n 85<\/td>\n 26<\/td>\n 34<\/td>\n 34<\/td>\n 35<\/td>\n 134<\/td>\n 80<\/td>\n 163<\/td>\n 85<\/td>\n 26<\/td>\n 34<\/td>\n 34<\/td>\n 35<\/td>\n 134<\/td>\n 80<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 138,00<\/td>\n 293,00<\/td>\n 237,00<\/td>\n 448,00<\/td>\n 117,00<\/td>\n 270,00<\/td>\n 191,00<\/td>\n 414,00<\/td>\n 138,00<\/td>\n 293,00<\/td>\n 237,00<\/td>\n 448,00<\/td>\n 117,00<\/td>\n 270,00<\/td>\n 191,00<\/td>\n 414,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 5,000 TROY OUNCES)<\/td>\n SILVER<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818085692F<\/td>\n COPPER- #1 - COMMODITY EXCHANGE INC.<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n COPPER- #1<\/td>\n 085692<\/td>\n CMX <\/td>\n NYC<\/td>\n 85,00<\/td>\n COPPER<\/td>\n 281.563<\/td>\n 111.399<\/td>\n 31.651<\/td>\n 60.333<\/td>\n 89.723<\/td>\n 179.863<\/td>\n 261.455<\/td>\n 271.847<\/td>\n 20.108<\/td>\n 9.716<\/td>\n 281.563<\/td>\n 111.399<\/td>\n 31.651<\/td>\n 60.333<\/td>\n 89.723<\/td>\n 179.863<\/td>\n 261.455<\/td>\n 271.847<\/td>\n 20.108<\/td>\n 9.716<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -15.484,00<\/td>\n -3.063,00<\/td>\n -2.423,00<\/td>\n -8.333,00<\/td>\n -2.872,00<\/td>\n -3.978,00<\/td>\n -14.268,00<\/td>\n -14.734,00<\/td>\n -1.216,00<\/td>\n -750,00<\/td>\n 1.000,00<\/td>\n 396,00<\/td>\n 112,00<\/td>\n 214,00<\/td>\n 319,00<\/td>\n 639,00<\/td>\n 929,00<\/td>\n 965,00<\/td>\n 71,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 396,00<\/td>\n 112,00<\/td>\n 214,00<\/td>\n 319,00<\/td>\n 639,00<\/td>\n 929,00<\/td>\n 965,00<\/td>\n 71,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 279<\/td>\n 147<\/td>\n 58<\/td>\n 89<\/td>\n 57<\/td>\n 55<\/td>\n 246<\/td>\n 165<\/td>\n 279<\/td>\n 147<\/td>\n 58<\/td>\n 89<\/td>\n 57<\/td>\n 55<\/td>\n 246<\/td>\n 165<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 163,00<\/td>\n 303,00<\/td>\n 258,00<\/td>\n 435,00<\/td>\n 157,00<\/td>\n 282,00<\/td>\n 238,00<\/td>\n 397,00<\/td>\n 163,00<\/td>\n 303,00<\/td>\n 258,00<\/td>\n 435,00<\/td>\n 157,00<\/td>\n 282,00<\/td>\n 238,00<\/td>\n 397,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 25,000 POUNDS)<\/td>\n COPPER<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818088LM1F<\/td>\n GOLD -1 TROY OUNCE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n GOLD -1 TROY OUNCE<\/td>\n 088LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 8.468<\/td>\n 3.488<\/td>\n 6.346<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.488<\/td>\n 6.346<\/td>\n 4.980<\/td>\n 2.122<\/td>\n 8.468<\/td>\n 3.488<\/td>\n 6.346<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.488<\/td>\n 6.346<\/td>\n 4.980<\/td>\n 2.122<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 412,00<\/td>\n 749,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 412,00<\/td>\n 749,00<\/td>\n 588,00<\/td>\n 251,00<\/td>\n 1.000,00<\/td>\n 412,00<\/td>\n 749,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 412,00<\/td>\n 749,00<\/td>\n 588,00<\/td>\n 251,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 9<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9<\/td>\n 12<\/td>\n 21<\/td>\n 9<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 276,00<\/td>\n 500,00<\/td>\n 387,00<\/td>\n 644,00<\/td>\n 276,00<\/td>\n 500,00<\/td>\n 387,00<\/td>\n 644,00<\/td>\n 276,00<\/td>\n 500,00<\/td>\n 387,00<\/td>\n 644,00<\/td>\n 276,00<\/td>\n 500,00<\/td>\n 387,00<\/td>\n 644,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 troy ounce x $2,300)<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818088691F<\/td>\n GOLD - COMMODITY EXCHANGE INC.<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n GOLD<\/td>\n 088691<\/td>\n CMX <\/td>\n NYC<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 406.260<\/td>\n 256.902<\/td>\n 34.713<\/td>\n 28.961<\/td>\n 69.050<\/td>\n 327.468<\/td>\n 354.913<\/td>\n 391.142<\/td>\n 51.347<\/td>\n 15.118<\/td>\n 406.260<\/td>\n 256.902<\/td>\n 34.713<\/td>\n 28.961<\/td>\n 69.050<\/td>\n 327.468<\/td>\n 354.913<\/td>\n 391.142<\/td>\n 51.347<\/td>\n 15.118<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.951,00<\/td>\n 5.966,00<\/td>\n 1.717,00<\/td>\n 24,00<\/td>\n -335,00<\/td>\n 5.443,00<\/td>\n 5.655,00<\/td>\n 7.184,00<\/td>\n 296,00<\/td>\n -1.233,00<\/td>\n 1.000,00<\/td>\n 632,00<\/td>\n 85,00<\/td>\n 71,00<\/td>\n 170,00<\/td>\n 806,00<\/td>\n 874,00<\/td>\n 963,00<\/td>\n 126,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 632,00<\/td>\n 85,00<\/td>\n 71,00<\/td>\n 170,00<\/td>\n 806,00<\/td>\n 874,00<\/td>\n 963,00<\/td>\n 126,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 292<\/td>\n 172<\/td>\n 52<\/td>\n 75<\/td>\n 51<\/td>\n 51<\/td>\n 253<\/td>\n 149<\/td>\n 292<\/td>\n 172<\/td>\n 52<\/td>\n 75<\/td>\n 51<\/td>\n 51<\/td>\n 253<\/td>\n 149<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 203,00<\/td>\n 389,00<\/td>\n 287,00<\/td>\n 570,00<\/td>\n 187,00<\/td>\n 378,00<\/td>\n 255,00<\/td>\n 548,00<\/td>\n 203,00<\/td>\n 389,00<\/td>\n 287,00<\/td>\n 570,00<\/td>\n 187,00<\/td>\n 378,00<\/td>\n 255,00<\/td>\n 548,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818088695F<\/td>\n MICRO GOLD - COMMODITY EXCHANGE INC.<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n MICRO GOLD<\/td>\n 088695<\/td>\n CMX <\/td>\n NYC<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 63.633<\/td>\n 16.602<\/td>\n 35.893<\/td>\n 4.005<\/td>\n 7.212<\/td>\n 0<\/td>\n 27.819<\/td>\n 39.898<\/td>\n 35.814<\/td>\n 23.735<\/td>\n 63.633<\/td>\n 16.602<\/td>\n 35.893<\/td>\n 4.005<\/td>\n 7.212<\/td>\n 0<\/td>\n 27.819<\/td>\n 39.898<\/td>\n 35.814<\/td>\n 23.735<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.221,00<\/td>\n 2.424,00<\/td>\n 6.778,00<\/td>\n -1.884,00<\/td>\n 215,00<\/td>\n 0,00<\/td>\n 755,00<\/td>\n 4.894,00<\/td>\n 1.466,00<\/td>\n -2.673,00<\/td>\n 1.000,00<\/td>\n 261,00<\/td>\n 564,00<\/td>\n 63,00<\/td>\n 113,00<\/td>\n 0,00<\/td>\n 437,00<\/td>\n 627,00<\/td>\n 563,00<\/td>\n 373,00<\/td>\n 1.000,00<\/td>\n 261,00<\/td>\n 564,00<\/td>\n 63,00<\/td>\n 113,00<\/td>\n 0,00<\/td>\n 437,00<\/td>\n 627,00<\/td>\n 563,00<\/td>\n 373,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 20<\/td>\n 12<\/td>\n 12<\/td>\n 3<\/td>\n 0<\/td>\n 29<\/td>\n 18<\/td>\n 35<\/td>\n 20<\/td>\n 12<\/td>\n 12<\/td>\n 3<\/td>\n 0<\/td>\n 29<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 233,00<\/td>\n 505,00<\/td>\n 297,00<\/td>\n 595,00<\/td>\n 232,00<\/td>\n 492,00<\/td>\n 287,00<\/td>\n 549,00<\/td>\n 233,00<\/td>\n 505,00<\/td>\n 297,00<\/td>\n 595,00<\/td>\n 232,00<\/td>\n 492,00<\/td>\n 287,00<\/td>\n 549,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 10 TROY OUNCES)<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818090741F<\/td>\n CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n CANADIAN DOLLAR<\/td>\n 090741<\/td>\n CME <\/td>\n CHI<\/td>\n 90,00<\/td>\n CANADIAN DOLLAR<\/td>\n 359.585<\/td>\n 22.985<\/td>\n 181.151<\/td>\n 12.067<\/td>\n 292.932<\/td>\n 131.553<\/td>\n 327.984<\/td>\n 324.771<\/td>\n 31.601<\/td>\n 34.814<\/td>\n 359.585<\/td>\n 22.985<\/td>\n 181.151<\/td>\n 12.067<\/td>\n 292.932<\/td>\n 131.553<\/td>\n 327.984<\/td>\n 324.771<\/td>\n 31.601<\/td>\n 34.814<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.519,00<\/td>\n 10.131,00<\/td>\n -5.065,00<\/td>\n -7.842,00<\/td>\n -7.043,00<\/td>\n 11.264,00<\/td>\n -4.754,00<\/td>\n -1.643,00<\/td>\n 235,00<\/td>\n -2.876,00<\/td>\n 1.000,00<\/td>\n 64,00<\/td>\n 504,00<\/td>\n 34,00<\/td>\n 815,00<\/td>\n 366,00<\/td>\n 912,00<\/td>\n 903,00<\/td>\n 88,00<\/td>\n 97,00<\/td>\n 1.000,00<\/td>\n 64,00<\/td>\n 504,00<\/td>\n 34,00<\/td>\n 815,00<\/td>\n 366,00<\/td>\n 912,00<\/td>\n 903,00<\/td>\n 88,00<\/td>\n 97,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 130<\/td>\n 17<\/td>\n 45<\/td>\n 15<\/td>\n 47<\/td>\n 37<\/td>\n 74<\/td>\n 87<\/td>\n 130<\/td>\n 17<\/td>\n 45<\/td>\n 15<\/td>\n 47<\/td>\n 37<\/td>\n 74<\/td>\n 87<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 618,00<\/td>\n 296,00<\/td>\n 733,00<\/td>\n 449,00<\/td>\n 587,00<\/td>\n 296,00<\/td>\n 688,00<\/td>\n 448,00<\/td>\n 618,00<\/td>\n 296,00<\/td>\n 733,00<\/td>\n 449,00<\/td>\n 587,00<\/td>\n 296,00<\/td>\n 688,00<\/td>\n 448,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF CAD 100,000)<\/td>\n CANADIAN DOLLAR<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818092741F<\/td>\n SWISS FRANC - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n SWISS FRANC<\/td>\n 092741<\/td>\n CME <\/td>\n CHI<\/td>\n 92,00<\/td>\n SWISS FRANC<\/td>\n 113.749<\/td>\n 14.041<\/td>\n 41.319<\/td>\n 10.120<\/td>\n 77.081<\/td>\n 38.107<\/td>\n 101.242<\/td>\n 89.546<\/td>\n 12.507<\/td>\n 24.203<\/td>\n 113.749<\/td>\n 14.041<\/td>\n 41.319<\/td>\n 10.120<\/td>\n 77.081<\/td>\n 38.107<\/td>\n 101.242<\/td>\n 89.546<\/td>\n 12.507<\/td>\n 24.203<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.875,00<\/td>\n 4.268,00<\/td>\n -916,00<\/td>\n 2.868,00<\/td>\n -4.203,00<\/td>\n 1.236,00<\/td>\n 2.933,00<\/td>\n 3.188,00<\/td>\n 942,00<\/td>\n 687,00<\/td>\n 1.000,00<\/td>\n 123,00<\/td>\n 363,00<\/td>\n 89,00<\/td>\n 678,00<\/td>\n 335,00<\/td>\n 890,00<\/td>\n 787,00<\/td>\n 110,00<\/td>\n 213,00<\/td>\n 1.000,00<\/td>\n 123,00<\/td>\n 363,00<\/td>\n 89,00<\/td>\n 678,00<\/td>\n 335,00<\/td>\n 890,00<\/td>\n 787,00<\/td>\n 110,00<\/td>\n 213,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 62<\/td>\n 11<\/td>\n 20<\/td>\n 6<\/td>\n 19<\/td>\n 17<\/td>\n 33<\/td>\n 40<\/td>\n 62<\/td>\n 11<\/td>\n 20<\/td>\n 6<\/td>\n 19<\/td>\n 17<\/td>\n 33<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 636,00<\/td>\n 322,00<\/td>\n 744,00<\/td>\n 499,00<\/td>\n 569,00<\/td>\n 296,00<\/td>\n 648,00<\/td>\n 449,00<\/td>\n 636,00<\/td>\n 322,00<\/td>\n 744,00<\/td>\n 499,00<\/td>\n 569,00<\/td>\n 296,00<\/td>\n 648,00<\/td>\n 449,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF CHF 125,000)<\/td>\n SWISS FRANC<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818095741F<\/td>\n MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n MEXICAN PESO<\/td>\n 095741<\/td>\n CME <\/td>\n CHI<\/td>\n 95,00<\/td>\n MEXICAN PESO<\/td>\n 284.591<\/td>\n 160.766<\/td>\n 81.314<\/td>\n 742<\/td>\n 114.316<\/td>\n 198.901<\/td>\n 275.824<\/td>\n 280.957<\/td>\n 8.767<\/td>\n 3.634<\/td>\n 284.591<\/td>\n 160.766<\/td>\n 81.314<\/td>\n 742<\/td>\n 114.316<\/td>\n 198.901<\/td>\n 275.824<\/td>\n 280.957<\/td>\n 8.767<\/td>\n 3.634<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 25.693,00<\/td>\n 10.035,00<\/td>\n 14.256,00<\/td>\n -928,00<\/td>\n 16.799,00<\/td>\n 11.645,00<\/td>\n 25.906,00<\/td>\n 24.973,00<\/td>\n -213,00<\/td>\n 720,00<\/td>\n 1.000,00<\/td>\n 565,00<\/td>\n 286,00<\/td>\n 3,00<\/td>\n 402,00<\/td>\n 699,00<\/td>\n 969,00<\/td>\n 987,00<\/td>\n 31,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 565,00<\/td>\n 286,00<\/td>\n 3,00<\/td>\n 402,00<\/td>\n 699,00<\/td>\n 969,00<\/td>\n 987,00<\/td>\n 31,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 215<\/td>\n 101<\/td>\n 31<\/td>\n 7<\/td>\n 47<\/td>\n 41<\/td>\n 152<\/td>\n 75<\/td>\n 215<\/td>\n 101<\/td>\n 31<\/td>\n 7<\/td>\n 47<\/td>\n 41<\/td>\n 152<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 235,00<\/td>\n 511,00<\/td>\n 394,00<\/td>\n 744,00<\/td>\n 235,00<\/td>\n 511,00<\/td>\n 394,00<\/td>\n 744,00<\/td>\n 235,00<\/td>\n 511,00<\/td>\n 394,00<\/td>\n 744,00<\/td>\n 235,00<\/td>\n 511,00<\/td>\n 394,00<\/td>\n 744,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF MXN 500,000)<\/td>\n MEXICAN PESO<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818096742F<\/td>\n BRITISH POUND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n BRITISH POUND<\/td>\n 096742<\/td>\n CME <\/td>\n CHI<\/td>\n 96,00<\/td>\n POUND STERLING<\/td>\n 286.371<\/td>\n 77.343<\/td>\n 131.916<\/td>\n 4.219<\/td>\n 172.609<\/td>\n 122.256<\/td>\n 254.171<\/td>\n 258.391<\/td>\n 32.200<\/td>\n 27.980<\/td>\n 286.371<\/td>\n 77.343<\/td>\n 131.916<\/td>\n 4.219<\/td>\n 172.609<\/td>\n 122.256<\/td>\n 254.171<\/td>\n 258.391<\/td>\n 32.200<\/td>\n 27.980<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 29.924,00<\/td>\n 12.075,00<\/td>\n 10.427,00<\/td>\n -1.620,00<\/td>\n 13.267,00<\/td>\n 21.801,00<\/td>\n 23.722,00<\/td>\n 30.608,00<\/td>\n 6.202,00<\/td>\n -684,00<\/td>\n 1.000,00<\/td>\n 270,00<\/td>\n 461,00<\/td>\n 15,00<\/td>\n 603,00<\/td>\n 427,00<\/td>\n 888,00<\/td>\n 902,00<\/td>\n 112,00<\/td>\n 98,00<\/td>\n 1.000,00<\/td>\n 270,00<\/td>\n 461,00<\/td>\n 15,00<\/td>\n 603,00<\/td>\n 427,00<\/td>\n 888,00<\/td>\n 902,00<\/td>\n 112,00<\/td>\n 98,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 104<\/td>\n 27<\/td>\n 22<\/td>\n 12<\/td>\n 29<\/td>\n 40<\/td>\n 63<\/td>\n 67<\/td>\n 104<\/td>\n 27<\/td>\n 22<\/td>\n 12<\/td>\n 29<\/td>\n 40<\/td>\n 63<\/td>\n 67<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 544,00<\/td>\n 508,00<\/td>\n 676,00<\/td>\n 624,00<\/td>\n 528,00<\/td>\n 507,00<\/td>\n 659,00<\/td>\n 622,00<\/td>\n 544,00<\/td>\n 508,00<\/td>\n 676,00<\/td>\n 624,00<\/td>\n 528,00<\/td>\n 507,00<\/td>\n 659,00<\/td>\n 622,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF GBP 62,500)<\/td>\n POUND STERLING<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818097741F<\/td>\n JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n JAPANESE YEN<\/td>\n 097741<\/td>\n CME <\/td>\n CHI<\/td>\n 97,00<\/td>\n JAPANESE YEN<\/td>\n 380.811<\/td>\n 128.932<\/td>\n 181.825<\/td>\n 18.465<\/td>\n 200.835<\/td>\n 139.761<\/td>\n 348.232<\/td>\n 340.051<\/td>\n 32.579<\/td>\n 40.760<\/td>\n 380.811<\/td>\n 128.932<\/td>\n 181.825<\/td>\n 18.465<\/td>\n 200.835<\/td>\n 139.761<\/td>\n 348.232<\/td>\n 340.051<\/td>\n 32.579<\/td>\n 40.760<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -11.063,00<\/td>\n -5.256,00<\/td>\n 5.552,00<\/td>\n 3.104,00<\/td>\n -7.458,00<\/td>\n -19.763,00<\/td>\n -9.610,00<\/td>\n -11.107,00<\/td>\n -1.453,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 339,00<\/td>\n 477,00<\/td>\n 48,00<\/td>\n 527,00<\/td>\n 367,00<\/td>\n 914,00<\/td>\n 893,00<\/td>\n 86,00<\/td>\n 107,00<\/td>\n 1.000,00<\/td>\n 339,00<\/td>\n 477,00<\/td>\n 48,00<\/td>\n 527,00<\/td>\n 367,00<\/td>\n 914,00<\/td>\n 893,00<\/td>\n 86,00<\/td>\n 107,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 157<\/td>\n 32<\/td>\n 49<\/td>\n 15<\/td>\n 53<\/td>\n 43<\/td>\n 93<\/td>\n 99<\/td>\n 157<\/td>\n 32<\/td>\n 49<\/td>\n 15<\/td>\n 53<\/td>\n 43<\/td>\n 93<\/td>\n 99<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 413,00<\/td>\n 373,00<\/td>\n 592,00<\/td>\n 556,00<\/td>\n 370,00<\/td>\n 349,00<\/td>\n 530,00<\/td>\n 499,00<\/td>\n 413,00<\/td>\n 373,00<\/td>\n 592,00<\/td>\n 556,00<\/td>\n 370,00<\/td>\n 349,00<\/td>\n 530,00<\/td>\n 499,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF JPY 12,500,000)<\/td>\n JAPANESE YEN<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818098662F<\/td>\n USD INDEX - ICE FUTURES U.S.<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n USD INDEX<\/td>\n 098662<\/td>\n ICUS<\/td>\n NYC<\/td>\n 98,00<\/td>\n U.S. DOLLAR INDEX<\/td>\n 47.928<\/td>\n 29.582<\/td>\n 10.503<\/td>\n 1.667<\/td>\n 12.803<\/td>\n 33.479<\/td>\n 44.052<\/td>\n 45.649<\/td>\n 3.876<\/td>\n 2.279<\/td>\n 47.928<\/td>\n 29.582<\/td>\n 10.503<\/td>\n 1.667<\/td>\n 12.803<\/td>\n 33.479<\/td>\n 44.052<\/td>\n 45.649<\/td>\n 3.876<\/td>\n 2.279<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.613,00<\/td>\n -3.069,00<\/td>\n -739,00<\/td>\n 96,00<\/td>\n 1.287,00<\/td>\n -1.465,00<\/td>\n -1.686,00<\/td>\n -2.108,00<\/td>\n 73,00<\/td>\n 495,00<\/td>\n 1.000,00<\/td>\n 617,00<\/td>\n 219,00<\/td>\n 35,00<\/td>\n 267,00<\/td>\n 699,00<\/td>\n 919,00<\/td>\n 952,00<\/td>\n 81,00<\/td>\n 48,00<\/td>\n 1.000,00<\/td>\n 617,00<\/td>\n 219,00<\/td>\n 35,00<\/td>\n 267,00<\/td>\n 699,00<\/td>\n 919,00<\/td>\n 952,00<\/td>\n 81,00<\/td>\n 48,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 112<\/td>\n 65<\/td>\n 32<\/td>\n 8<\/td>\n 10<\/td>\n 8<\/td>\n 76<\/td>\n 47<\/td>\n 112<\/td>\n 65<\/td>\n 32<\/td>\n 8<\/td>\n 10<\/td>\n 8<\/td>\n 76<\/td>\n 47<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 428,00<\/td>\n 752,00<\/td>\n 556,00<\/td>\n 822,00<\/td>\n 406,00<\/td>\n 752,00<\/td>\n 534,00<\/td>\n 810,00<\/td>\n 428,00<\/td>\n 752,00<\/td>\n 556,00<\/td>\n 822,00<\/td>\n 406,00<\/td>\n 752,00<\/td>\n 534,00<\/td>\n 810,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (U.S. DOLLAR INDEX X $1000)<\/td>\n U.S. DOLLAR INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818099741F<\/td>\n EURO FX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n EURO FX<\/td>\n 099741<\/td>\n CME <\/td>\n CHI<\/td>\n 99,00<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n 804.940<\/td>\n 196.241<\/td>\n 255.329<\/td>\n 35.929<\/td>\n 486.327<\/td>\n 462.272<\/td>\n 718.497<\/td>\n 753.530<\/td>\n 86.443<\/td>\n 51.410<\/td>\n 804.940<\/td>\n 196.241<\/td>\n 255.329<\/td>\n 35.929<\/td>\n 486.327<\/td>\n 462.272<\/td>\n 718.497<\/td>\n 753.530<\/td>\n 86.443<\/td>\n 51.410<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.056,00<\/td>\n -945,00<\/td>\n -1.867,00<\/td>\n -5.875,00<\/td>\n 6.319,00<\/td>\n 11.467,00<\/td>\n -501,00<\/td>\n 3.725,00<\/td>\n 3.557,00<\/td>\n -669,00<\/td>\n 1.000,00<\/td>\n 244,00<\/td>\n 317,00<\/td>\n 45,00<\/td>\n 604,00<\/td>\n 574,00<\/td>\n 893,00<\/td>\n 936,00<\/td>\n 107,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 244,00<\/td>\n 317,00<\/td>\n 45,00<\/td>\n 604,00<\/td>\n 574,00<\/td>\n 893,00<\/td>\n 936,00<\/td>\n 107,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 326<\/td>\n 72<\/td>\n 62<\/td>\n 32<\/td>\n 144<\/td>\n 102<\/td>\n 230<\/td>\n 182<\/td>\n 326<\/td>\n 72<\/td>\n 62<\/td>\n 32<\/td>\n 144<\/td>\n 102<\/td>\n 230<\/td>\n 182<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 161,00<\/td>\n 397,00<\/td>\n 260,00<\/td>\n 514,00<\/td>\n 145,00<\/td>\n 395,00<\/td>\n 233,00<\/td>\n 505,00<\/td>\n 161,00<\/td>\n 397,00<\/td>\n 260,00<\/td>\n 514,00<\/td>\n 145,00<\/td>\n 395,00<\/td>\n 233,00<\/td>\n 505,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF EUR 125,000)<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818299741F<\/td>\n EURO FX\/BRITISH POUND XRATE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n EURO FX\/BRITISH POUND XRATE<\/td>\n 299741<\/td>\n CME <\/td>\n CHI<\/td>\n 99,00<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n 40.347<\/td>\n 8.483<\/td>\n 8.695<\/td>\n 385<\/td>\n 17.735<\/td>\n 25.830<\/td>\n 26.603<\/td>\n 34.910<\/td>\n 13.744<\/td>\n 5.437<\/td>\n 40.347<\/td>\n 8.483<\/td>\n 8.695<\/td>\n 385<\/td>\n 17.735<\/td>\n 25.830<\/td>\n 26.603<\/td>\n 34.910<\/td>\n 13.744<\/td>\n 5.437<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 533,00<\/td>\n 406,00<\/td>\n 510,00<\/td>\n 370,00<\/td>\n 377,00<\/td>\n 0,00<\/td>\n 1.153,00<\/td>\n 880,00<\/td>\n -620,00<\/td>\n -347,00<\/td>\n 1.000,00<\/td>\n 210,00<\/td>\n 216,00<\/td>\n 10,00<\/td>\n 440,00<\/td>\n 640,00<\/td>\n 659,00<\/td>\n 865,00<\/td>\n 341,00<\/td>\n 135,00<\/td>\n 1.000,00<\/td>\n 210,00<\/td>\n 216,00<\/td>\n 10,00<\/td>\n 440,00<\/td>\n 640,00<\/td>\n 659,00<\/td>\n 865,00<\/td>\n 341,00<\/td>\n 135,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 7<\/td>\n 8<\/td>\n 3<\/td>\n 15<\/td>\n 7<\/td>\n 23<\/td>\n 17<\/td>\n 33<\/td>\n 7<\/td>\n 8<\/td>\n 3<\/td>\n 15<\/td>\n 7<\/td>\n 23<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 255,00<\/td>\n 717,00<\/td>\n 404,00<\/td>\n 814,00<\/td>\n 250,00<\/td>\n 717,00<\/td>\n 393,00<\/td>\n 806,00<\/td>\n 255,00<\/td>\n 717,00<\/td>\n 404,00<\/td>\n 814,00<\/td>\n 250,00<\/td>\n 717,00<\/td>\n 393,00<\/td>\n 806,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF EUR 125,000)<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818399741F<\/td>\n EURO FX\/JAPANESE YEN XRATE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n EURO FX\/JAPANESE YEN XRATE<\/td>\n 399741<\/td>\n CME <\/td>\n CHI<\/td>\n 99,00<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n 21.477<\/td>\n 6.450<\/td>\n 3.794<\/td>\n 86<\/td>\n 4.211<\/td>\n 13.151<\/td>\n 10.747<\/td>\n 17.031<\/td>\n 10.730<\/td>\n 4.446<\/td>\n 21.477<\/td>\n 6.450<\/td>\n 3.794<\/td>\n 86<\/td>\n 4.211<\/td>\n 13.151<\/td>\n 10.747<\/td>\n 17.031<\/td>\n 10.730<\/td>\n 4.446<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 22,00<\/td>\n 5,00<\/td>\n 89,00<\/td>\n 0,00<\/td>\n -13,00<\/td>\n -116,00<\/td>\n -8,00<\/td>\n -27,00<\/td>\n 30,00<\/td>\n 49,00<\/td>\n 1.000,00<\/td>\n 300,00<\/td>\n 177,00<\/td>\n 4,00<\/td>\n 196,00<\/td>\n 612,00<\/td>\n 500,00<\/td>\n 793,00<\/td>\n 500,00<\/td>\n 207,00<\/td>\n 1.000,00<\/td>\n 300,00<\/td>\n 177,00<\/td>\n 4,00<\/td>\n 196,00<\/td>\n 612,00<\/td>\n 500,00<\/td>\n 793,00<\/td>\n 500,00<\/td>\n 207,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 5<\/td>\n 4<\/td>\n 1<\/td>\n 10<\/td>\n 15<\/td>\n 16<\/td>\n 19<\/td>\n 26<\/td>\n 5<\/td>\n 4<\/td>\n 1<\/td>\n 10<\/td>\n 15<\/td>\n 16<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 296,00<\/td>\n 320,00<\/td>\n 445,00<\/td>\n 549,00<\/td>\n 296,00<\/td>\n 317,00<\/td>\n 443,00<\/td>\n 545,00<\/td>\n 296,00<\/td>\n 320,00<\/td>\n 445,00<\/td>\n 549,00<\/td>\n 296,00<\/td>\n 317,00<\/td>\n 443,00<\/td>\n 545,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF EUR 125,000)<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818102741F<\/td>\n BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n BRAZILIAN REAL<\/td>\n 102741<\/td>\n CME <\/td>\n CHI<\/td>\n 102,00<\/td>\n BRAZILIAN REAL<\/td>\n 113.408<\/td>\n 91.730<\/td>\n 22.981<\/td>\n 2.071<\/td>\n 14.424<\/td>\n 86.977<\/td>\n 108.225<\/td>\n 112.029<\/td>\n 5.183<\/td>\n 1.379<\/td>\n 113.408<\/td>\n 91.730<\/td>\n 22.981<\/td>\n 2.071<\/td>\n 14.424<\/td>\n 86.977<\/td>\n 108.225<\/td>\n 112.029<\/td>\n 5.183<\/td>\n 1.379<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.747,00<\/td>\n -3.312,00<\/td>\n -5.775,00<\/td>\n 1.263,00<\/td>\n -2.843,00<\/td>\n -516,00<\/td>\n -4.892,00<\/td>\n -5.028,00<\/td>\n 145,00<\/td>\n 281,00<\/td>\n 1.000,00<\/td>\n 809,00<\/td>\n 203,00<\/td>\n 18,00<\/td>\n 127,00<\/td>\n 767,00<\/td>\n 954,00<\/td>\n 988,00<\/td>\n 46,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 809,00<\/td>\n 203,00<\/td>\n 18,00<\/td>\n 127,00<\/td>\n 767,00<\/td>\n 954,00<\/td>\n 988,00<\/td>\n 46,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 110<\/td>\n 64<\/td>\n 12<\/td>\n 7<\/td>\n 18<\/td>\n 15<\/td>\n 85<\/td>\n 32<\/td>\n 110<\/td>\n 64<\/td>\n 12<\/td>\n 7<\/td>\n 18<\/td>\n 15<\/td>\n 85<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 344,00<\/td>\n 787,00<\/td>\n 532,00<\/td>\n 907,00<\/td>\n 343,00<\/td>\n 787,00<\/td>\n 531,00<\/td>\n 905,00<\/td>\n 344,00<\/td>\n 787,00<\/td>\n 532,00<\/td>\n 907,00<\/td>\n 343,00<\/td>\n 787,00<\/td>\n 531,00<\/td>\n 905,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF BRL 100,000)<\/td>\n BRAZILIAN REAL<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818111415F<\/td>\n GASOLINE CRK-RBOB\/BRENT 1st - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n GASOLINE CRK-RBOB\/BRENT 1st<\/td>\n 111415<\/td>\n IFED<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 12.496<\/td>\n 5.820<\/td>\n 995<\/td>\n 260<\/td>\n 5.112<\/td>\n 9.006<\/td>\n 11.192<\/td>\n 10.261<\/td>\n 1.304<\/td>\n 2.235<\/td>\n 12.496<\/td>\n 5.820<\/td>\n 995<\/td>\n 260<\/td>\n 5.112<\/td>\n 9.006<\/td>\n 11.192<\/td>\n 10.261<\/td>\n 1.304<\/td>\n 2.235<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 142,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -45,00<\/td>\n -5,00<\/td>\n 165,00<\/td>\n -50,00<\/td>\n 120,00<\/td>\n 192,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 466,00<\/td>\n 80,00<\/td>\n 21,00<\/td>\n 409,00<\/td>\n 721,00<\/td>\n 896,00<\/td>\n 821,00<\/td>\n 104,00<\/td>\n 179,00<\/td>\n 1.000,00<\/td>\n 466,00<\/td>\n 80,00<\/td>\n 21,00<\/td>\n 409,00<\/td>\n 721,00<\/td>\n 896,00<\/td>\n 821,00<\/td>\n 104,00<\/td>\n 179,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 4<\/td>\n 1<\/td>\n 3<\/td>\n 11<\/td>\n 13<\/td>\n 16<\/td>\n 16<\/td>\n 20<\/td>\n 4<\/td>\n 1<\/td>\n 3<\/td>\n 11<\/td>\n 13<\/td>\n 16<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 588,00<\/td>\n 425,00<\/td>\n 809,00<\/td>\n 643,00<\/td>\n 569,00<\/td>\n 403,00<\/td>\n 708,00<\/td>\n 607,00<\/td>\n 588,00<\/td>\n 425,00<\/td>\n 809,00<\/td>\n 643,00<\/td>\n 569,00<\/td>\n 403,00<\/td>\n 708,00<\/td>\n 607,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Barrels<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818111A34F<\/td>\n GULF COAST CBOB GAS A2 PL RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n GULF COAST CBOB GAS A2 PL RBOB<\/td>\n 111A34<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 21.334<\/td>\n 815<\/td>\n 0<\/td>\n 450<\/td>\n 19.190<\/td>\n 17.324<\/td>\n 20.455<\/td>\n 17.774<\/td>\n 879<\/td>\n 3.560<\/td>\n 21.334<\/td>\n 815<\/td>\n 0<\/td>\n 450<\/td>\n 19.190<\/td>\n 17.324<\/td>\n 20.455<\/td>\n 17.774<\/td>\n 879<\/td>\n 3.560<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.230,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.530,00<\/td>\n 1.320,00<\/td>\n 1.530,00<\/td>\n 1.320,00<\/td>\n -300,00<\/td>\n -90,00<\/td>\n 1.000,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 21,00<\/td>\n 900,00<\/td>\n 812,00<\/td>\n 959,00<\/td>\n 833,00<\/td>\n 41,00<\/td>\n 167,00<\/td>\n 1.000,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 21,00<\/td>\n 900,00<\/td>\n 812,00<\/td>\n 959,00<\/td>\n 833,00<\/td>\n 41,00<\/td>\n 167,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 17<\/td>\n 18<\/td>\n 18<\/td>\n 19<\/td>\n 23<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 17<\/td>\n 18<\/td>\n 18<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 486,00<\/td>\n 504,00<\/td>\n 746,00<\/td>\n 676,00<\/td>\n 405,00<\/td>\n 490,00<\/td>\n 604,00<\/td>\n 597,00<\/td>\n 486,00<\/td>\n 504,00<\/td>\n 746,00<\/td>\n 676,00<\/td>\n 405,00<\/td>\n 490,00<\/td>\n 604,00<\/td>\n 597,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818111659F<\/td>\n GASOLINE RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n GASOLINE RBOB<\/td>\n 111659<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 335.534<\/td>\n 97.823<\/td>\n 39.979<\/td>\n 71.834<\/td>\n 140.364<\/td>\n 210.853<\/td>\n 310.021<\/td>\n 322.666<\/td>\n 25.513<\/td>\n 12.868<\/td>\n 335.534<\/td>\n 97.823<\/td>\n 39.979<\/td>\n 71.834<\/td>\n 140.364<\/td>\n 210.853<\/td>\n 310.021<\/td>\n 322.666<\/td>\n 25.513<\/td>\n 12.868<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.340,00<\/td>\n 4.896,00<\/td>\n 1.352,00<\/td>\n -4.604,00<\/td>\n 10.302,00<\/td>\n 14.149,00<\/td>\n 10.594,00<\/td>\n 10.897,00<\/td>\n -254,00<\/td>\n -557,00<\/td>\n 1.000,00<\/td>\n 292,00<\/td>\n 119,00<\/td>\n 214,00<\/td>\n 418,00<\/td>\n 628,00<\/td>\n 924,00<\/td>\n 962,00<\/td>\n 76,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 292,00<\/td>\n 119,00<\/td>\n 214,00<\/td>\n 418,00<\/td>\n 628,00<\/td>\n 924,00<\/td>\n 962,00<\/td>\n 76,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 236<\/td>\n 85<\/td>\n 35<\/td>\n 76<\/td>\n 80<\/td>\n 96<\/td>\n 201<\/td>\n 179<\/td>\n 236<\/td>\n 85<\/td>\n 35<\/td>\n 76<\/td>\n 80<\/td>\n 96<\/td>\n 201<\/td>\n 179<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 125,00<\/td>\n 165,00<\/td>\n 216,00<\/td>\n 266,00<\/td>\n 95,00<\/td>\n 131,00<\/td>\n 163,00<\/td>\n 210,00<\/td>\n 125,00<\/td>\n 165,00<\/td>\n 216,00<\/td>\n 266,00<\/td>\n 95,00<\/td>\n 131,00<\/td>\n 163,00<\/td>\n 210,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818112741F<\/td>\n NZ DOLLAR - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n NZ DOLLAR<\/td>\n 112741<\/td>\n CME <\/td>\n CHI<\/td>\n 112,00<\/td>\n NEW ZEALAND DOLLAR<\/td>\n 89.153<\/td>\n 6.344<\/td>\n 38.964<\/td>\n 651<\/td>\n 78.796<\/td>\n 44.474<\/td>\n 85.791<\/td>\n 84.089<\/td>\n 3.362<\/td>\n 5.064<\/td>\n 89.153<\/td>\n 6.344<\/td>\n 38.964<\/td>\n 651<\/td>\n 78.796<\/td>\n 44.474<\/td>\n 85.791<\/td>\n 84.089<\/td>\n 3.362<\/td>\n 5.064<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7.687,00<\/td>\n 1.395,00<\/td>\n -5.571,00<\/td>\n 511,00<\/td>\n -9.500,00<\/td>\n -2.191,00<\/td>\n -7.594,00<\/td>\n -7.251,00<\/td>\n -93,00<\/td>\n -436,00<\/td>\n 1.000,00<\/td>\n 71,00<\/td>\n 437,00<\/td>\n 7,00<\/td>\n 884,00<\/td>\n 499,00<\/td>\n 962,00<\/td>\n 943,00<\/td>\n 38,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 71,00<\/td>\n 437,00<\/td>\n 7,00<\/td>\n 884,00<\/td>\n 499,00<\/td>\n 962,00<\/td>\n 943,00<\/td>\n 38,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100<\/td>\n 25<\/td>\n 38<\/td>\n 6<\/td>\n 22<\/td>\n 22<\/td>\n 52<\/td>\n 61<\/td>\n 100<\/td>\n 25<\/td>\n 38<\/td>\n 6<\/td>\n 22<\/td>\n 22<\/td>\n 52<\/td>\n 61<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 780,00<\/td>\n 462,00<\/td>\n 867,00<\/td>\n 632,00<\/td>\n 780,00<\/td>\n 460,00<\/td>\n 867,00<\/td>\n 631,00<\/td>\n 780,00<\/td>\n 462,00<\/td>\n 867,00<\/td>\n 632,00<\/td>\n 780,00<\/td>\n 460,00<\/td>\n 867,00<\/td>\n 631,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF NZD 100,000)<\/td>\n NEW ZEALAND DOLLAR<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608181170E1F<\/td>\n VIX FUTURES - CBOE FUTURES EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n VIX FUTURES<\/td>\n 1170E1<\/td>\n E <\/td>\n CHI<\/td>\n 117,00<\/td>\n VOLATILITY\/VARIANCE INDEX<\/td>\n 417.768<\/td>\n 87.155<\/td>\n 176.601<\/td>\n 81.276<\/td>\n 226.170<\/td>\n 136.848<\/td>\n 394.601<\/td>\n 394.725<\/td>\n 23.167<\/td>\n 23.043<\/td>\n 417.768<\/td>\n 87.155<\/td>\n 176.601<\/td>\n 81.276<\/td>\n 226.170<\/td>\n 136.848<\/td>\n 394.601<\/td>\n 394.725<\/td>\n 23.167<\/td>\n 23.043<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 35.758,00<\/td>\n 5.406,00<\/td>\n 19.918,00<\/td>\n -2.238,00<\/td>\n 33.000,00<\/td>\n 20.975,00<\/td>\n 36.168,00<\/td>\n 38.655,00<\/td>\n -410,00<\/td>\n -2.897,00<\/td>\n 1.000,00<\/td>\n 209,00<\/td>\n 423,00<\/td>\n 195,00<\/td>\n 541,00<\/td>\n 328,00<\/td>\n 945,00<\/td>\n 945,00<\/td>\n 55,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 209,00<\/td>\n 423,00<\/td>\n 195,00<\/td>\n 541,00<\/td>\n 328,00<\/td>\n 945,00<\/td>\n 945,00<\/td>\n 55,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 200<\/td>\n 58<\/td>\n 76<\/td>\n 84<\/td>\n 55<\/td>\n 43<\/td>\n 170<\/td>\n 153<\/td>\n 200<\/td>\n 58<\/td>\n 76<\/td>\n 84<\/td>\n 55<\/td>\n 43<\/td>\n 170<\/td>\n 153<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 288,00<\/td>\n 173,00<\/td>\n 398,00<\/td>\n 289,00<\/td>\n 241,00<\/td>\n 146,00<\/td>\n 326,00<\/td>\n 236,00<\/td>\n 288,00<\/td>\n 173,00<\/td>\n 398,00<\/td>\n 289,00<\/td>\n 241,00<\/td>\n 146,00<\/td>\n 326,00<\/td>\n 236,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($1000 X INDEX)<\/td>\n VOLATILITY\/VARIANCE INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818122741F<\/td>\n SO AFRICAN RAND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n SO AFRICAN RAND<\/td>\n 122741<\/td>\n CME <\/td>\n CHI<\/td>\n 122,00<\/td>\n SOUTH AFRICAN RAND<\/td>\n 32.248<\/td>\n 14.672<\/td>\n 6.173<\/td>\n 509<\/td>\n 13.889<\/td>\n 24.286<\/td>\n 29.070<\/td>\n 30.968<\/td>\n 3.178<\/td>\n 1.280<\/td>\n 32.248<\/td>\n 14.672<\/td>\n 6.173<\/td>\n 509<\/td>\n 13.889<\/td>\n 24.286<\/td>\n 29.070<\/td>\n 30.968<\/td>\n 3.178<\/td>\n 1.280<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -357,00<\/td>\n 1.174,00<\/td>\n -1.093,00<\/td>\n -86,00<\/td>\n -1.585,00<\/td>\n 938,00<\/td>\n -497,00<\/td>\n -241,00<\/td>\n 140,00<\/td>\n -116,00<\/td>\n 1.000,00<\/td>\n 455,00<\/td>\n 191,00<\/td>\n 16,00<\/td>\n 431,00<\/td>\n 753,00<\/td>\n 901,00<\/td>\n 960,00<\/td>\n 99,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 455,00<\/td>\n 191,00<\/td>\n 16,00<\/td>\n 431,00<\/td>\n 753,00<\/td>\n 901,00<\/td>\n 960,00<\/td>\n 99,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 20<\/td>\n 13<\/td>\n 2<\/td>\n 12<\/td>\n 9<\/td>\n 34<\/td>\n 22<\/td>\n 53<\/td>\n 20<\/td>\n 13<\/td>\n 2<\/td>\n 12<\/td>\n 9<\/td>\n 34<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 479,00<\/td>\n 682,00<\/td>\n 647,00<\/td>\n 824,00<\/td>\n 479,00<\/td>\n 682,00<\/td>\n 647,00<\/td>\n 824,00<\/td>\n 479,00<\/td>\n 682,00<\/td>\n 647,00<\/td>\n 824,00<\/td>\n 479,00<\/td>\n 682,00<\/td>\n 647,00<\/td>\n 824,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF ZAR 500,000)<\/td>\n SOUTH AFRICAN RAND<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081812460+F<\/td>\n DJIA Consolidated - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n DJIA Consolidated<\/td>\n 12460+<\/td>\n CBT <\/td>\n CHI<\/td>\n 124,00<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n 94.439<\/td>\n 27.244<\/td>\n 7.624<\/td>\n 2.658<\/td>\n 46.423<\/td>\n 73.479<\/td>\n 76.325<\/td>\n 83.760<\/td>\n 18.113<\/td>\n 10.678<\/td>\n 94.439<\/td>\n 27.244<\/td>\n 7.624<\/td>\n 2.658<\/td>\n 46.423<\/td>\n 73.479<\/td>\n 76.325<\/td>\n 83.760<\/td>\n 18.113<\/td>\n 10.678<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.595,00<\/td>\n -169,00<\/td>\n -1.314,00<\/td>\n 2.292,00<\/td>\n 488,00<\/td>\n 2.734,00<\/td>\n 2.611,00<\/td>\n 3.711,00<\/td>\n 1.983,00<\/td>\n 883,00<\/td>\n 1.000,00<\/td>\n 288,00<\/td>\n 81,00<\/td>\n 28,00<\/td>\n 492,00<\/td>\n 778,00<\/td>\n 808,00<\/td>\n 887,00<\/td>\n 192,00<\/td>\n 113,00<\/td>\n 1.000,00<\/td>\n 288,00<\/td>\n 81,00<\/td>\n 28,00<\/td>\n 492,00<\/td>\n 778,00<\/td>\n 808,00<\/td>\n 887,00<\/td>\n 192,00<\/td>\n 113,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 98<\/td>\n 30<\/td>\n 20<\/td>\n 12<\/td>\n 29<\/td>\n 26<\/td>\n 66<\/td>\n 51<\/td>\n 98<\/td>\n 30<\/td>\n 20<\/td>\n 12<\/td>\n 29<\/td>\n 26<\/td>\n 66<\/td>\n 51<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 492,00<\/td>\n 445,00<\/td>\n 581,00<\/td>\n 613,00<\/td>\n 490,00<\/td>\n 441,00<\/td>\n 578,00<\/td>\n 606,00<\/td>\n 492,00<\/td>\n 445,00<\/td>\n 581,00<\/td>\n 613,00<\/td>\n 490,00<\/td>\n 441,00<\/td>\n 578,00<\/td>\n 606,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($5 X DJIA INDEX)<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818124608F<\/td>\n MICRO E-MINI DJIA (x$0.5) - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n MICRO E-MINI DJIA (x$0.5)<\/td>\n 124608<\/td>\n CBT <\/td>\n CHI<\/td>\n 124,00<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n 43.665<\/td>\n 23.616<\/td>\n 4.224<\/td>\n 1.452<\/td>\n 334<\/td>\n 30.667<\/td>\n 25.402<\/td>\n 36.343<\/td>\n 18.263<\/td>\n 7.322<\/td>\n 43.665<\/td>\n 23.616<\/td>\n 4.224<\/td>\n 1.452<\/td>\n 334<\/td>\n 30.667<\/td>\n 25.402<\/td>\n 36.343<\/td>\n 18.263<\/td>\n 7.322<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 541,00<\/td>\n 97,00<\/td>\n 33,00<\/td>\n 8,00<\/td>\n 702,00<\/td>\n 582,00<\/td>\n 832,00<\/td>\n 418,00<\/td>\n 168,00<\/td>\n 1.000,00<\/td>\n 541,00<\/td>\n 97,00<\/td>\n 33,00<\/td>\n 8,00<\/td>\n 702,00<\/td>\n 582,00<\/td>\n 832,00<\/td>\n 418,00<\/td>\n 168,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 12<\/td>\n 7<\/td>\n 6<\/td>\n 1<\/td>\n 2<\/td>\n 17<\/td>\n 11<\/td>\n 22<\/td>\n 12<\/td>\n 7<\/td>\n 6<\/td>\n 1<\/td>\n 2<\/td>\n 17<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 476,00<\/td>\n 772,00<\/td>\n 543,00<\/td>\n 817,00<\/td>\n 455,00<\/td>\n 766,00<\/td>\n 520,00<\/td>\n 799,00<\/td>\n 476,00<\/td>\n 772,00<\/td>\n 543,00<\/td>\n 817,00<\/td>\n 455,00<\/td>\n 766,00<\/td>\n 520,00<\/td>\n 799,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($0.5 X DJIA INDEX)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260818124606F<\/td>\n DOW JONES U.S. REAL ESTATE IDX - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n DOW JONES U.S. REAL ESTATE IDX<\/td>\n 124606<\/td>\n CBT <\/td>\n CHI<\/td>\n 124,00<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n 61.723<\/td>\n 5.067<\/td>\n 1.657<\/td>\n 0<\/td>\n 54.260<\/td>\n 58.980<\/td>\n 59.327<\/td>\n 60.637<\/td>\n 2.396<\/td>\n 1.086<\/td>\n 61.723<\/td>\n 5.067<\/td>\n 1.657<\/td>\n 0<\/td>\n 54.260<\/td>\n 58.980<\/td>\n 59.327<\/td>\n 60.637<\/td>\n 2.396<\/td>\n 1.086<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 884,00<\/td>\n -458,00<\/td>\n 882,00<\/td>\n 0,00<\/td>\n 1.905,00<\/td>\n -209,00<\/td>\n 1.447,00<\/td>\n 673,00<\/td>\n -563,00<\/td>\n 211,00<\/td>\n 1.000,00<\/td>\n 82,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 879,00<\/td>\n 956,00<\/td>\n 961,00<\/td>\n 982,00<\/td>\n 39,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 82,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 879,00<\/td>\n 956,00<\/td>\n 961,00<\/td>\n 982,00<\/td>\n 39,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52<\/td>\n 5<\/td>\n 3<\/td>\n 0<\/td>\n 32<\/td>\n 14<\/td>\n 37<\/td>\n 17<\/td>\n 52<\/td>\n 5<\/td>\n 3<\/td>\n 0<\/td>\n 32<\/td>\n 14<\/td>\n 37<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 465,00<\/td>\n 733,00<\/td>\n 614,00<\/td>\n 872,00<\/td>\n 448,00<\/td>\n 733,00<\/td>\n 588,00<\/td>\n 858,00<\/td>\n 465,00<\/td>\n 733,00<\/td>\n 614,00<\/td>\n 872,00<\/td>\n 448,00<\/td>\n 733,00<\/td>\n 588,00<\/td>\n 858,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 X DJ US REAL ESTATE INDEX)<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818124603F<\/td>\n DJIA x $5 - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n DJIA x $5<\/td>\n 124603<\/td>\n CBT <\/td>\n CHI<\/td>\n 124,00<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n 90.072<\/td>\n 26.832<\/td>\n 9.151<\/td>\n 563<\/td>\n 46.390<\/td>\n 70.412<\/td>\n 73.785<\/td>\n 80.126<\/td>\n 16.287<\/td>\n 9.946<\/td>\n 90.072<\/td>\n 26.832<\/td>\n 9.151<\/td>\n 563<\/td>\n 46.390<\/td>\n 70.412<\/td>\n 73.785<\/td>\n 80.126<\/td>\n 16.287<\/td>\n 9.946<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 228,00<\/td>\n -581,00<\/td>\n 213,00<\/td>\n 197,00<\/td>\n 455,00<\/td>\n -333,00<\/td>\n 71,00<\/td>\n 77,00<\/td>\n 157,00<\/td>\n 151,00<\/td>\n 1.000,00<\/td>\n 298,00<\/td>\n 102,00<\/td>\n 6,00<\/td>\n 515,00<\/td>\n 782,00<\/td>\n 819,00<\/td>\n 890,00<\/td>\n 181,00<\/td>\n 110,00<\/td>\n 1.000,00<\/td>\n 298,00<\/td>\n 102,00<\/td>\n 6,00<\/td>\n 515,00<\/td>\n 782,00<\/td>\n 819,00<\/td>\n 890,00<\/td>\n 181,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 84<\/td>\n 22<\/td>\n 15<\/td>\n 4<\/td>\n 28<\/td>\n 26<\/td>\n 51<\/td>\n 44<\/td>\n 84<\/td>\n 22<\/td>\n 15<\/td>\n 4<\/td>\n 28<\/td>\n 26<\/td>\n 51<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 516,00<\/td>\n 433,00<\/td>\n 609,00<\/td>\n 609,00<\/td>\n 514,00<\/td>\n 429,00<\/td>\n 606,00<\/td>\n 601,00<\/td>\n 516,00<\/td>\n 433,00<\/td>\n 609,00<\/td>\n 609,00<\/td>\n 514,00<\/td>\n 429,00<\/td>\n 606,00<\/td>\n 601,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($5 X DJIA INDEX)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
260818133LM4F<\/td>\n NANO BITCOIN PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n NANO BITCOIN PERP STYLE<\/td>\n 133LM4<\/td>\n FREX<\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 220.248<\/td>\n 205.602<\/td>\n 213.401<\/td>\n 17<\/td>\n 1.255<\/td>\n 45<\/td>\n 206.874<\/td>\n 213.463<\/td>\n 13.374<\/td>\n 6.785<\/td>\n 220.248<\/td>\n 205.602<\/td>\n 213.401<\/td>\n 17<\/td>\n 1.255<\/td>\n 45<\/td>\n 206.874<\/td>\n 213.463<\/td>\n 13.374<\/td>\n 6.785<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 60.850,00<\/td>\n 61.166,00<\/td>\n 68.532,00<\/td>\n 17,00<\/td>\n -96,00<\/td>\n -8.348,00<\/td>\n 61.087,00<\/td>\n 60.201,00<\/td>\n -237,00<\/td>\n 649,00<\/td>\n 1.000,00<\/td>\n 934,00<\/td>\n 969,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 939,00<\/td>\n 969,00<\/td>\n 61,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 934,00<\/td>\n 969,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 939,00<\/td>\n 969,00<\/td>\n 61,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.297<\/td>\n 691<\/td>\n 600<\/td>\n 1<\/td>\n 5<\/td>\n 1<\/td>\n 696<\/td>\n 602<\/td>\n 1.297<\/td>\n 691<\/td>\n 600<\/td>\n 1<\/td>\n 5<\/td>\n 1<\/td>\n 696<\/td>\n 602<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 457,00<\/td>\n 252,00<\/td>\n 504,00<\/td>\n 339,00<\/td>\n 457,00<\/td>\n 252,00<\/td>\n 504,00<\/td>\n 339,00<\/td>\n 457,00<\/td>\n 252,00<\/td>\n 504,00<\/td>\n 339,00<\/td>\n 457,00<\/td>\n 252,00<\/td>\n 504,00<\/td>\n 339,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1\/100 X Bitcoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818133LM1F<\/td>\n Nano Bitcoin - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n Nano Bitcoin<\/td>\n 133LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 129.837<\/td>\n 128.471<\/td>\n 125.736<\/td>\n 104<\/td>\n 170<\/td>\n 940<\/td>\n 128.745<\/td>\n 126.780<\/td>\n 1.092<\/td>\n 3.057<\/td>\n 129.837<\/td>\n 128.471<\/td>\n 125.736<\/td>\n 104<\/td>\n 170<\/td>\n 940<\/td>\n 128.745<\/td>\n 126.780<\/td>\n 1.092<\/td>\n 3.057<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 713,00<\/td>\n 829,00<\/td>\n 429,00<\/td>\n 30,00<\/td>\n 20,00<\/td>\n 7,00<\/td>\n 879,00<\/td>\n 466,00<\/td>\n -166,00<\/td>\n 247,00<\/td>\n 1.000,00<\/td>\n 989,00<\/td>\n 968,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 7,00<\/td>\n 992,00<\/td>\n 976,00<\/td>\n 8,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 989,00<\/td>\n 968,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 7,00<\/td>\n 992,00<\/td>\n 976,00<\/td>\n 8,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 133<\/td>\n 72<\/td>\n 58<\/td>\n 3<\/td>\n 1<\/td>\n 2<\/td>\n 75<\/td>\n 61<\/td>\n 133<\/td>\n 72<\/td>\n 58<\/td>\n 3<\/td>\n 1<\/td>\n 2<\/td>\n 75<\/td>\n 61<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 918,00<\/td>\n 745,00<\/td>\n 939,00<\/td>\n 881,00<\/td>\n 918,00<\/td>\n 744,00<\/td>\n 939,00<\/td>\n 880,00<\/td>\n 918,00<\/td>\n 745,00<\/td>\n 939,00<\/td>\n 881,00<\/td>\n 918,00<\/td>\n 744,00<\/td>\n 939,00<\/td>\n 880,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1\/100 X Bitcoin = $300)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818133741F<\/td>\n BITCOIN - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n BITCOIN<\/td>\n 133741<\/td>\n CME <\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 21.760<\/td>\n 17.370<\/td>\n 14.634<\/td>\n 3.476<\/td>\n 209<\/td>\n 2.657<\/td>\n 21.055<\/td>\n 20.767<\/td>\n 705<\/td>\n 993<\/td>\n 21.760<\/td>\n 17.370<\/td>\n 14.634<\/td>\n 3.476<\/td>\n 209<\/td>\n 2.657<\/td>\n 21.055<\/td>\n 20.767<\/td>\n 705<\/td>\n 993<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 575,00<\/td>\n -814,00<\/td>\n 315,00<\/td>\n 1.291,00<\/td>\n 171,00<\/td>\n -936,00<\/td>\n 648,00<\/td>\n 670,00<\/td>\n -73,00<\/td>\n -95,00<\/td>\n 1.000,00<\/td>\n 798,00<\/td>\n 673,00<\/td>\n 160,00<\/td>\n 10,00<\/td>\n 122,00<\/td>\n 968,00<\/td>\n 954,00<\/td>\n 32,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 798,00<\/td>\n 673,00<\/td>\n 160,00<\/td>\n 10,00<\/td>\n 122,00<\/td>\n 968,00<\/td>\n 954,00<\/td>\n 32,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 125<\/td>\n 40<\/td>\n 76<\/td>\n 31<\/td>\n 2<\/td>\n 6<\/td>\n 60<\/td>\n 97<\/td>\n 125<\/td>\n 40<\/td>\n 76<\/td>\n 31<\/td>\n 2<\/td>\n 6<\/td>\n 60<\/td>\n 97<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 637,00<\/td>\n 270,00<\/td>\n 787,00<\/td>\n 409,00<\/td>\n 605,00<\/td>\n 215,00<\/td>\n 690,00<\/td>\n 330,00<\/td>\n 637,00<\/td>\n 270,00<\/td>\n 787,00<\/td>\n 409,00<\/td>\n 605,00<\/td>\n 215,00<\/td>\n 690,00<\/td>\n 330,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Bitcoins)<\/td>\n BITCOIN<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818133LM5F<\/td>\n BITCOIN CASH PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n BITCOIN CASH PERP STYLE<\/td>\n 133LM5<\/td>\n FREX<\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 2.717<\/td>\n 2.429<\/td>\n 2.047<\/td>\n 0<\/td>\n 0<\/td>\n 559<\/td>\n 2.429<\/td>\n 2.606<\/td>\n 288<\/td>\n 111<\/td>\n 2.717<\/td>\n 2.429<\/td>\n 2.047<\/td>\n 0<\/td>\n 0<\/td>\n 559<\/td>\n 2.429<\/td>\n 2.606<\/td>\n 288<\/td>\n 111<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -101,00<\/td>\n -77,00<\/td>\n 169,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -304,00<\/td>\n -77,00<\/td>\n -135,00<\/td>\n -24,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 894,00<\/td>\n 753,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 206,00<\/td>\n 894,00<\/td>\n 959,00<\/td>\n 106,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 894,00<\/td>\n 753,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 206,00<\/td>\n 894,00<\/td>\n 959,00<\/td>\n 106,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 13<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 13<\/td>\n 11<\/td>\n 24<\/td>\n 13<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 13<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 705,00<\/td>\n 729,00<\/td>\n 834,00<\/td>\n 917,00<\/td>\n 705,00<\/td>\n 729,00<\/td>\n 834,00<\/td>\n 917,00<\/td>\n 705,00<\/td>\n 729,00<\/td>\n 834,00<\/td>\n 917,00<\/td>\n 705,00<\/td>\n 729,00<\/td>\n 834,00<\/td>\n 917,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Bitcoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818133742F<\/td>\n MICRO BITCOIN - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n MICRO BITCOIN<\/td>\n 133742<\/td>\n CME <\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 32.133<\/td>\n 25.181<\/td>\n 25.039<\/td>\n 2.154<\/td>\n 171<\/td>\n 2.575<\/td>\n 27.506<\/td>\n 29.768<\/td>\n 4.627<\/td>\n 2.365<\/td>\n 32.133<\/td>\n 25.181<\/td>\n 25.039<\/td>\n 2.154<\/td>\n 171<\/td>\n 2.575<\/td>\n 27.506<\/td>\n 29.768<\/td>\n 4.627<\/td>\n 2.365<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.943,00<\/td>\n 2.485,00<\/td>\n 829,00<\/td>\n 1.127,00<\/td>\n 0,00<\/td>\n 2.009,00<\/td>\n 3.612,00<\/td>\n 3.965,00<\/td>\n 331,00<\/td>\n -22,00<\/td>\n 1.000,00<\/td>\n 784,00<\/td>\n 779,00<\/td>\n 67,00<\/td>\n 5,00<\/td>\n 80,00<\/td>\n 856,00<\/td>\n 926,00<\/td>\n 144,00<\/td>\n 74,00<\/td>\n 1.000,00<\/td>\n 784,00<\/td>\n 779,00<\/td>\n 67,00<\/td>\n 5,00<\/td>\n 80,00<\/td>\n 856,00<\/td>\n 926,00<\/td>\n 144,00<\/td>\n 74,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 192<\/td>\n 107<\/td>\n 81<\/td>\n 13<\/td>\n 2<\/td>\n 2<\/td>\n 116<\/td>\n 89<\/td>\n 192<\/td>\n 107<\/td>\n 81<\/td>\n 13<\/td>\n 2<\/td>\n 2<\/td>\n 116<\/td>\n 89<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 455,00<\/td>\n 461,00<\/td>\n 557,00<\/td>\n 620,00<\/td>\n 409,00<\/td>\n 457,00<\/td>\n 505,00<\/td>\n 594,00<\/td>\n 455,00<\/td>\n 461,00<\/td>\n 557,00<\/td>\n 620,00<\/td>\n 409,00<\/td>\n 457,00<\/td>\n 505,00<\/td>\n 594,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Bitcoin X $0.10)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818134742F<\/td>\n SOFR-1M - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n SOFR-1M<\/td>\n 134742<\/td>\n CME <\/td>\n CHI<\/td>\n 134,00<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n 1.431.755<\/td>\n 151.926<\/td>\n 373.797<\/td>\n 297.468<\/td>\n 959.178<\/td>\n 737.263<\/td>\n 1.408.572<\/td>\n 1.408.528<\/td>\n 23.183<\/td>\n 23.227<\/td>\n 1.431.755<\/td>\n 151.926<\/td>\n 373.797<\/td>\n 297.468<\/td>\n 959.178<\/td>\n 737.263<\/td>\n 1.408.572<\/td>\n 1.408.528<\/td>\n 23.183<\/td>\n 23.227<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 60.001,00<\/td>\n 11.777,00<\/td>\n 17.828,00<\/td>\n 20.405,00<\/td>\n 7.030,00<\/td>\n 1.183,00<\/td>\n 39.212,00<\/td>\n 39.416,00<\/td>\n 20.789,00<\/td>\n 20.585,00<\/td>\n 1.000,00<\/td>\n 106,00<\/td>\n 261,00<\/td>\n 208,00<\/td>\n 670,00<\/td>\n 515,00<\/td>\n 984,00<\/td>\n 984,00<\/td>\n 16,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 106,00<\/td>\n 261,00<\/td>\n 208,00<\/td>\n 670,00<\/td>\n 515,00<\/td>\n 984,00<\/td>\n 984,00<\/td>\n 16,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 209<\/td>\n 39<\/td>\n 67<\/td>\n 60<\/td>\n 75<\/td>\n 96<\/td>\n 150<\/td>\n 188<\/td>\n 209<\/td>\n 39<\/td>\n 67<\/td>\n 60<\/td>\n 75<\/td>\n 96<\/td>\n 150<\/td>\n 188<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 261,00<\/td>\n 293,00<\/td>\n 423,00<\/td>\n 432,00<\/td>\n 199,00<\/td>\n 202,00<\/td>\n 306,00<\/td>\n 294,00<\/td>\n 261,00<\/td>\n 293,00<\/td>\n 423,00<\/td>\n 432,00<\/td>\n 199,00<\/td>\n 202,00<\/td>\n 306,00<\/td>\n 294,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($4,167 x Contract IMM Index)<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818134741F<\/td>\n SOFR-3M - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n SOFR-3M<\/td>\n 134741<\/td>\n CME <\/td>\n CHI<\/td>\n 134,00<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n 13.431.079<\/td>\n 1.425.791<\/td>\n 4.108.995<\/td>\n 2.658.278<\/td>\n 8.919.099<\/td>\n 6.230.297<\/td>\n 13.003.168<\/td>\n 12.997.570<\/td>\n 427.911<\/td>\n 433.509<\/td>\n 13.431.079<\/td>\n 1.425.791<\/td>\n 4.108.995<\/td>\n 2.658.278<\/td>\n 8.919.099<\/td>\n 6.230.297<\/td>\n 13.003.168<\/td>\n 12.997.570<\/td>\n 427.911<\/td>\n 433.509<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 259.270,00<\/td>\n -49.360,00<\/td>\n 62.385,00<\/td>\n 27.187,00<\/td>\n -63.825,00<\/td>\n -181.645,00<\/td>\n -85.998,00<\/td>\n -92.073,00<\/td>\n 345.268,00<\/td>\n 351.343,00<\/td>\n 1.000,00<\/td>\n 106,00<\/td>\n 306,00<\/td>\n 198,00<\/td>\n 664,00<\/td>\n 464,00<\/td>\n 968,00<\/td>\n 968,00<\/td>\n 32,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 106,00<\/td>\n 306,00<\/td>\n 198,00<\/td>\n 664,00<\/td>\n 464,00<\/td>\n 968,00<\/td>\n 968,00<\/td>\n 32,00<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 855<\/td>\n 210<\/td>\n 258<\/td>\n 220<\/td>\n 262<\/td>\n 297<\/td>\n 624<\/td>\n 653<\/td>\n 855<\/td>\n 210<\/td>\n 258<\/td>\n 220<\/td>\n 262<\/td>\n 297<\/td>\n 624<\/td>\n 653<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 172,00<\/td>\n 173,00<\/td>\n 289,00<\/td>\n 267,00<\/td>\n 160,00<\/td>\n 111,00<\/td>\n 258,00<\/td>\n 181,00<\/td>\n 172,00<\/td>\n 173,00<\/td>\n 289,00<\/td>\n 267,00<\/td>\n 160,00<\/td>\n 111,00<\/td>\n 258,00<\/td>\n 181,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($2,500 x Contract IMM Index)<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818135731F<\/td>\n CANOLA - ICE FUTURES U.S.<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n CANOLA<\/td>\n 135731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 135,00<\/td>\n CANOLA AND PRODUCTS<\/td>\n 339.181<\/td>\n 143.692<\/td>\n 57.822<\/td>\n 41.334<\/td>\n 150.877<\/td>\n 236.239<\/td>\n 335.903<\/td>\n 335.395<\/td>\n 3.278<\/td>\n 3.786<\/td>\n 334.616<\/td>\n 143.668<\/td>\n 58.078<\/td>\n 40.497<\/td>\n 147.273<\/td>\n 232.256<\/td>\n 331.438<\/td>\n 330.831<\/td>\n 3.178<\/td>\n 3.785<\/td>\n 4.565<\/td>\n 813<\/td>\n 533<\/td>\n 48<\/td>\n 3.604<\/td>\n 3.983<\/td>\n 4.465<\/td>\n 4.564<\/td>\n 100<\/td>\n 1<\/td>\n 30.709,00<\/td>\n 27.833,00<\/td>\n -10.556,00<\/td>\n 1.240,00<\/td>\n 635,00<\/td>\n 39.092,00<\/td>\n 29.708,00<\/td>\n 29.776,00<\/td>\n 1.001,00<\/td>\n 933,00<\/td>\n 1.000,00<\/td>\n 424,00<\/td>\n 170,00<\/td>\n 122,00<\/td>\n 445,00<\/td>\n 696,00<\/td>\n 990,00<\/td>\n 989,00<\/td>\n 10,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 429,00<\/td>\n 174,00<\/td>\n 121,00<\/td>\n 440,00<\/td>\n 694,00<\/td>\n 991,00<\/td>\n 989,00<\/td>\n 9,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 178,00<\/td>\n 117,00<\/td>\n 11,00<\/td>\n 789,00<\/td>\n 873,00<\/td>\n 978,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 347<\/td>\n 131<\/td>\n 99<\/td>\n 57<\/td>\n 40<\/td>\n 88<\/td>\n 208<\/td>\n 220<\/td>\n 346<\/td>\n 130<\/td>\n 104<\/td>\n 54<\/td>\n 38<\/td>\n 87<\/td>\n 203<\/td>\n 219<\/td>\n 34<\/td>\n 10<\/td>\n 5<\/td>\n 4<\/td>\n 8<\/td>\n 11<\/td>\n 19<\/td>\n 19<\/td>\n 267,00<\/td>\n 303,00<\/td>\n 442,00<\/td>\n 456,00<\/td>\n 214,00<\/td>\n 220,00<\/td>\n 361,00<\/td>\n 354,00<\/td>\n 262,00<\/td>\n 298,00<\/td>\n 440,00<\/td>\n 453,00<\/td>\n 214,00<\/td>\n 216,00<\/td>\n 363,00<\/td>\n 354,00<\/td>\n 811,00<\/td>\n 897,00<\/td>\n 924,00<\/td>\n 955,00<\/td>\n 802,00<\/td>\n 897,00<\/td>\n 915,00<\/td>\n 954,00<\/td>\n (20 Metric Tonnes)<\/td>\n CANOLA AND PRODUCTS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818138749F<\/td>\n E-MINI S&P ENERGY INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n E-MINI S&P ENERGY INDEX<\/td>\n 138749<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 26.335<\/td>\n 1.647<\/td>\n 2.432<\/td>\n 298<\/td>\n 21.552<\/td>\n 22.991<\/td>\n 23.497<\/td>\n 25.721<\/td>\n 2.838<\/td>\n 614<\/td>\n 26.335<\/td>\n 1.647<\/td>\n 2.432<\/td>\n 298<\/td>\n 21.552<\/td>\n 22.991<\/td>\n 23.497<\/td>\n 25.721<\/td>\n 2.838<\/td>\n 614<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.517,00<\/td>\n 54,00<\/td>\n 601,00<\/td>\n 78,00<\/td>\n 2.785,00<\/td>\n 1.735,00<\/td>\n 2.917,00<\/td>\n 2.414,00<\/td>\n -400,00<\/td>\n 103,00<\/td>\n 1.000,00<\/td>\n 63,00<\/td>\n 92,00<\/td>\n 11,00<\/td>\n 818,00<\/td>\n 873,00<\/td>\n 892,00<\/td>\n 977,00<\/td>\n 108,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 63,00<\/td>\n 92,00<\/td>\n 11,00<\/td>\n 818,00<\/td>\n 873,00<\/td>\n 892,00<\/td>\n 977,00<\/td>\n 108,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 3<\/td>\n 5<\/td>\n 1<\/td>\n 17<\/td>\n 14<\/td>\n 21<\/td>\n 19<\/td>\n 39<\/td>\n 3<\/td>\n 5<\/td>\n 1<\/td>\n 17<\/td>\n 14<\/td>\n 21<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 572,00<\/td>\n 548,00<\/td>\n 709,00<\/td>\n 766,00<\/td>\n 572,00<\/td>\n 548,00<\/td>\n 709,00<\/td>\n 756,00<\/td>\n 572,00<\/td>\n 548,00<\/td>\n 709,00<\/td>\n 766,00<\/td>\n 572,00<\/td>\n 548,00<\/td>\n 709,00<\/td>\n 756,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Energy Index p<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081813874EF<\/td>\n E-MINI S&P HEALTH CARE INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n E-MINI S&P HEALTH CARE INDEX<\/td>\n 13874E<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 16.805<\/td>\n 4.340<\/td>\n 0<\/td>\n 0<\/td>\n 9.502<\/td>\n 15.546<\/td>\n 13.842<\/td>\n 15.546<\/td>\n 2.963<\/td>\n 1.259<\/td>\n 16.805<\/td>\n 4.340<\/td>\n 0<\/td>\n 0<\/td>\n 9.502<\/td>\n 15.546<\/td>\n 13.842<\/td>\n 15.546<\/td>\n 2.963<\/td>\n 1.259<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 166,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 331,00<\/td>\n 27,00<\/td>\n 355,00<\/td>\n 27,00<\/td>\n -189,00<\/td>\n 139,00<\/td>\n 1.000,00<\/td>\n 258,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 565,00<\/td>\n 925,00<\/td>\n 824,00<\/td>\n 925,00<\/td>\n 176,00<\/td>\n 75,00<\/td>\n 1.000,00<\/td>\n 258,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 565,00<\/td>\n 925,00<\/td>\n 824,00<\/td>\n 925,00<\/td>\n 176,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 11<\/td>\n 9<\/td>\n 17<\/td>\n 9<\/td>\n 26<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 11<\/td>\n 9<\/td>\n 17<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 377,00<\/td>\n 764,00<\/td>\n 585,00<\/td>\n 912,00<\/td>\n 377,00<\/td>\n 764,00<\/td>\n 585,00<\/td>\n 912,00<\/td>\n 377,00<\/td>\n 764,00<\/td>\n 585,00<\/td>\n 912,00<\/td>\n 377,00<\/td>\n 764,00<\/td>\n 585,00<\/td>\n 912,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Health Care In<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081813874+F<\/td>\n S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n S&P 500 Consolidated<\/td>\n 13874+<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 2.099.170<\/td>\n 270.678<\/td>\n 286.414<\/td>\n 57.332<\/td>\n 1.494.128<\/td>\n 1.597.499<\/td>\n 1.822.138<\/td>\n 1.941.246<\/td>\n 277.032<\/td>\n 157.924<\/td>\n 2.099.170<\/td>\n 270.678<\/td>\n 286.414<\/td>\n 57.332<\/td>\n 1.494.128<\/td>\n 1.597.499<\/td>\n 1.822.138<\/td>\n 1.941.246<\/td>\n 277.032<\/td>\n 157.924<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -47.608,00<\/td>\n -12.252,00<\/td>\n 10.917,00<\/td>\n -11.217,00<\/td>\n -20.439,00<\/td>\n -50.763,00<\/td>\n -43.909,00<\/td>\n -51.063,00<\/td>\n -3.700,00<\/td>\n 3.455,00<\/td>\n 1.000,00<\/td>\n 129,00<\/td>\n 136,00<\/td>\n 27,00<\/td>\n 712,00<\/td>\n 761,00<\/td>\n 868,00<\/td>\n 925,00<\/td>\n 132,00<\/td>\n 75,00<\/td>\n 1.000,00<\/td>\n 129,00<\/td>\n 136,00<\/td>\n 27,00<\/td>\n 712,00<\/td>\n 761,00<\/td>\n 868,00<\/td>\n 925,00<\/td>\n 132,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 450<\/td>\n 80<\/td>\n 68<\/td>\n 50<\/td>\n 253<\/td>\n 170<\/td>\n 365<\/td>\n 257<\/td>\n 450<\/td>\n 80<\/td>\n 68<\/td>\n 50<\/td>\n 253<\/td>\n 170<\/td>\n 365<\/td>\n 257<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 98,00<\/td>\n 287,00<\/td>\n 169,00<\/td>\n 426,00<\/td>\n 97,00<\/td>\n 285,00<\/td>\n 163,00<\/td>\n 417,00<\/td>\n 98,00<\/td>\n 287,00<\/td>\n 169,00<\/td>\n 426,00<\/td>\n 97,00<\/td>\n 285,00<\/td>\n 163,00<\/td>\n 417,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 INDEX X $50.00)<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081813874UF<\/td>\n MICRO E-MINI S&P 500 INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n MICRO E-MINI S&P 500 INDEX<\/td>\n 13874U<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 268.118<\/td>\n 69.838<\/td>\n 121.598<\/td>\n 673<\/td>\n 112.589<\/td>\n 10.774<\/td>\n 183.100<\/td>\n 133.045<\/td>\n 85.018<\/td>\n 135.073<\/td>\n 268.118<\/td>\n 69.838<\/td>\n 121.598<\/td>\n 673<\/td>\n 112.589<\/td>\n 10.774<\/td>\n 183.100<\/td>\n 133.045<\/td>\n 85.018<\/td>\n 135.073<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.604,00<\/td>\n -24.156,00<\/td>\n -10.863,00<\/td>\n -505,00<\/td>\n 16.726,00<\/td>\n 2.358,00<\/td>\n -7.935,00<\/td>\n -9.010,00<\/td>\n 3.331,00<\/td>\n 4.406,00<\/td>\n 1.000,00<\/td>\n 260,00<\/td>\n 454,00<\/td>\n 3,00<\/td>\n 420,00<\/td>\n 40,00<\/td>\n 683,00<\/td>\n 496,00<\/td>\n 317,00<\/td>\n 504,00<\/td>\n 1.000,00<\/td>\n 260,00<\/td>\n 454,00<\/td>\n 3,00<\/td>\n 420,00<\/td>\n 40,00<\/td>\n 683,00<\/td>\n 496,00<\/td>\n 317,00<\/td>\n 504,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 8<\/td>\n 8<\/td>\n 6<\/td>\n 16<\/td>\n 7<\/td>\n 29<\/td>\n 16<\/td>\n 35<\/td>\n 8<\/td>\n 8<\/td>\n 6<\/td>\n 16<\/td>\n 7<\/td>\n 29<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 529,00<\/td>\n 442,00<\/td>\n 584,00<\/td>\n 477,00<\/td>\n 529,00<\/td>\n 440,00<\/td>\n 584,00<\/td>\n 472,00<\/td>\n 529,00<\/td>\n 442,00<\/td>\n 584,00<\/td>\n 477,00<\/td>\n 529,00<\/td>\n 440,00<\/td>\n 584,00<\/td>\n 472,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($5 X S&P 500 INDEX)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
26081813874AF<\/td>\n E-MINI S&P 500 - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n E-MINI S&P 500<\/td>\n 13874A<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 2.072.358<\/td>\n 275.315<\/td>\n 285.875<\/td>\n 45.644<\/td>\n 1.482.869<\/td>\n 1.596.422<\/td>\n 1.803.828<\/td>\n 1.927.941<\/td>\n 268.530<\/td>\n 144.417<\/td>\n 2.072.358<\/td>\n 275.315<\/td>\n 285.875<\/td>\n 45.644<\/td>\n 1.482.869<\/td>\n 1.596.422<\/td>\n 1.803.828<\/td>\n 1.927.941<\/td>\n 268.530<\/td>\n 144.417<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -47.148,00<\/td>\n -16.392,00<\/td>\n 5.448,00<\/td>\n -4.611,00<\/td>\n -22.112,00<\/td>\n -50.999,00<\/td>\n -43.115,00<\/td>\n -50.162,00<\/td>\n -4.033,00<\/td>\n 3.014,00<\/td>\n 1.000,00<\/td>\n 133,00<\/td>\n 138,00<\/td>\n 22,00<\/td>\n 716,00<\/td>\n 770,00<\/td>\n 870,00<\/td>\n 930,00<\/td>\n 130,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 133,00<\/td>\n 138,00<\/td>\n 22,00<\/td>\n 716,00<\/td>\n 770,00<\/td>\n 870,00<\/td>\n 930,00<\/td>\n 130,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 437<\/td>\n 79<\/td>\n 62<\/td>\n 45<\/td>\n 245<\/td>\n 168<\/td>\n 350<\/td>\n 250<\/td>\n 437<\/td>\n 79<\/td>\n 62<\/td>\n 45<\/td>\n 245<\/td>\n 168<\/td>\n 350<\/td>\n 250<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 99,00<\/td>\n 291,00<\/td>\n 172,00<\/td>\n 431,00<\/td>\n 98,00<\/td>\n 288,00<\/td>\n 165,00<\/td>\n 426,00<\/td>\n 99,00<\/td>\n 291,00<\/td>\n 172,00<\/td>\n 431,00<\/td>\n 98,00<\/td>\n 288,00<\/td>\n 165,00<\/td>\n 426,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($50 X S&P 500 INDEX)<\/td>\n <\/td>\n <\/td>\n <\/td>\n FutOnly<\/td>\n <\/tr>\n
26081813874JF<\/td>\n E-MINI S&P UTILITIES INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n E-MINI S&P UTILITIES INDEX<\/td>\n 13874J<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 21.946<\/td>\n 2.290<\/td>\n 807<\/td>\n 0<\/td>\n 17.200<\/td>\n 19.495<\/td>\n 19.490<\/td>\n 20.302<\/td>\n 2.456<\/td>\n 1.644<\/td>\n 21.946<\/td>\n 2.290<\/td>\n 807<\/td>\n 0<\/td>\n 17.200<\/td>\n 19.495<\/td>\n 19.490<\/td>\n 20.302<\/td>\n 2.456<\/td>\n 1.644<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -353,00<\/td>\n 302,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -241,00<\/td>\n -359,00<\/td>\n 61,00<\/td>\n -359,00<\/td>\n -414,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 104,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 784,00<\/td>\n 888,00<\/td>\n 888,00<\/td>\n 925,00<\/td>\n 112,00<\/td>\n 75,00<\/td>\n 1.000,00<\/td>\n 104,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 784,00<\/td>\n 888,00<\/td>\n 888,00<\/td>\n 925,00<\/td>\n 112,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 15<\/td>\n 13<\/td>\n 18<\/td>\n 14<\/td>\n 32<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 15<\/td>\n 13<\/td>\n 18<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 465,00<\/td>\n 583,00<\/td>\n 675,00<\/td>\n 787,00<\/td>\n 465,00<\/td>\n 583,00<\/td>\n 675,00<\/td>\n 787,00<\/td>\n 465,00<\/td>\n 583,00<\/td>\n 675,00<\/td>\n 787,00<\/td>\n 465,00<\/td>\n 583,00<\/td>\n 675,00<\/td>\n 787,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Utilities Inde<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081813874FF<\/td>\n E-MINI S&P INDUSTRIAL INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n E-MINI S&P INDUSTRIAL INDEX<\/td>\n 13874F<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 15.208<\/td>\n 715<\/td>\n 1.828<\/td>\n 0<\/td>\n 12.528<\/td>\n 12.048<\/td>\n 13.243<\/td>\n 13.876<\/td>\n 1.965<\/td>\n 1.332<\/td>\n 15.208<\/td>\n 715<\/td>\n 1.828<\/td>\n 0<\/td>\n 12.528<\/td>\n 12.048<\/td>\n 13.243<\/td>\n 13.876<\/td>\n 1.965<\/td>\n 1.332<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 465,00<\/td>\n 114,00<\/td>\n 77,00<\/td>\n 0,00<\/td>\n 222,00<\/td>\n 527,00<\/td>\n 336,00<\/td>\n 604,00<\/td>\n 129,00<\/td>\n -139,00<\/td>\n 1.000,00<\/td>\n 47,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 824,00<\/td>\n 792,00<\/td>\n 871,00<\/td>\n 912,00<\/td>\n 129,00<\/td>\n 88,00<\/td>\n 1.000,00<\/td>\n 47,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 824,00<\/td>\n 792,00<\/td>\n 871,00<\/td>\n 912,00<\/td>\n 129,00<\/td>\n 88,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 10<\/td>\n 8<\/td>\n 11<\/td>\n 11<\/td>\n 22<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 10<\/td>\n 8<\/td>\n 11<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 632,00<\/td>\n 649,00<\/td>\n 819,00<\/td>\n 844,00<\/td>\n 632,00<\/td>\n 649,00<\/td>\n 819,00<\/td>\n 844,00<\/td>\n 632,00<\/td>\n 649,00<\/td>\n 819,00<\/td>\n 844,00<\/td>\n 632,00<\/td>\n 649,00<\/td>\n 819,00<\/td>\n 844,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Industrial Ind<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081813874IF<\/td>\n E-MINI S&P TECHNOLOGY INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n E-MINI S&P TECHNOLOGY INDEX<\/td>\n 13874I<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 12.537<\/td>\n 1.359<\/td>\n 0<\/td>\n 0<\/td>\n 8.671<\/td>\n 12.064<\/td>\n 10.030<\/td>\n 12.064<\/td>\n 2.507<\/td>\n 473<\/td>\n 12.537<\/td>\n 1.359<\/td>\n 0<\/td>\n 0<\/td>\n 8.671<\/td>\n 12.064<\/td>\n 10.030<\/td>\n 12.064<\/td>\n 2.507<\/td>\n 473<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -167,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -42,00<\/td>\n -45,00<\/td>\n -33,00<\/td>\n -45,00<\/td>\n -134,00<\/td>\n -122,00<\/td>\n 1.000,00<\/td>\n 108,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 692,00<\/td>\n 962,00<\/td>\n 800,00<\/td>\n 962,00<\/td>\n 200,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 108,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 692,00<\/td>\n 962,00<\/td>\n 800,00<\/td>\n 962,00<\/td>\n 200,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 9<\/td>\n 12<\/td>\n 9<\/td>\n 20<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 9<\/td>\n 12<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 565,00<\/td>\n 838,00<\/td>\n 721,00<\/td>\n 960,00<\/td>\n 565,00<\/td>\n 838,00<\/td>\n 719,00<\/td>\n 960,00<\/td>\n 565,00<\/td>\n 838,00<\/td>\n 721,00<\/td>\n 960,00<\/td>\n 565,00<\/td>\n 838,00<\/td>\n 719,00<\/td>\n 960,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Technology Ind<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081813874PF<\/td>\n E-MINI S&P COMMUNICATION INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n E-MINI S&P COMMUNICATION INDEX<\/td>\n 13874P<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 16.934<\/td>\n 2.524<\/td>\n 0<\/td>\n 0<\/td>\n 12.992<\/td>\n 16.368<\/td>\n 15.516<\/td>\n 16.368<\/td>\n 1.418<\/td>\n 566<\/td>\n 16.934<\/td>\n 2.524<\/td>\n 0<\/td>\n 0<\/td>\n 12.992<\/td>\n 16.368<\/td>\n 15.516<\/td>\n 16.368<\/td>\n 1.418<\/td>\n 566<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -144,00<\/td>\n -275,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -44,00<\/td>\n -296,00<\/td>\n -319,00<\/td>\n -296,00<\/td>\n 175,00<\/td>\n 152,00<\/td>\n 1.000,00<\/td>\n 149,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 767,00<\/td>\n 967,00<\/td>\n 916,00<\/td>\n 967,00<\/td>\n 84,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 149,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 767,00<\/td>\n 967,00<\/td>\n 916,00<\/td>\n 967,00<\/td>\n 84,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 11<\/td>\n 15<\/td>\n 11<\/td>\n 24<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 11<\/td>\n 15<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 516,00<\/td>\n 737,00<\/td>\n 757,00<\/td>\n 929,00<\/td>\n 504,00<\/td>\n 737,00<\/td>\n 742,00<\/td>\n 929,00<\/td>\n 516,00<\/td>\n 737,00<\/td>\n 757,00<\/td>\n 929,00<\/td>\n 504,00<\/td>\n 737,00<\/td>\n 742,00<\/td>\n 929,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($250 x S&P Select Sector Communication<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818138748F<\/td>\n E-MINI S&P CONSU STAPLES INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n E-MINI S&P CONSU STAPLES INDEX<\/td>\n 138748<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 20.213<\/td>\n 609<\/td>\n 1.865<\/td>\n 0<\/td>\n 17.244<\/td>\n 16.089<\/td>\n 17.853<\/td>\n 17.954<\/td>\n 2.360<\/td>\n 2.259<\/td>\n 20.213<\/td>\n 609<\/td>\n 1.865<\/td>\n 0<\/td>\n 17.244<\/td>\n 16.089<\/td>\n 17.853<\/td>\n 17.954<\/td>\n 2.360<\/td>\n 2.259<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.027,00<\/td>\n 276,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 2.373,00<\/td>\n -19,00<\/td>\n 2.649,00<\/td>\n 20,00<\/td>\n -1.622,00<\/td>\n 1.007,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 853,00<\/td>\n 796,00<\/td>\n 883,00<\/td>\n 888,00<\/td>\n 117,00<\/td>\n 112,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 853,00<\/td>\n 796,00<\/td>\n 883,00<\/td>\n 888,00<\/td>\n 117,00<\/td>\n 112,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 11<\/td>\n 10<\/td>\n 13<\/td>\n 12<\/td>\n 24<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 11<\/td>\n 10<\/td>\n 13<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 600,00<\/td>\n 494,00<\/td>\n 812,00<\/td>\n 762,00<\/td>\n 600,00<\/td>\n 494,00<\/td>\n 812,00<\/td>\n 762,00<\/td>\n 600,00<\/td>\n 494,00<\/td>\n 812,00<\/td>\n 762,00<\/td>\n 600,00<\/td>\n 494,00<\/td>\n 812,00<\/td>\n 762,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Consumer Stapl<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081813874WF<\/td>\n ADJUSTED INT RATE S&P 500 TOTL - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ADJUSTED INT RATE S&P 500 TOTL<\/td>\n 13874W<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 1.111.145<\/td>\n 90.694<\/td>\n 115.522<\/td>\n 158.966<\/td>\n 851.967<\/td>\n 817.623<\/td>\n 1.101.627<\/td>\n 1.092.111<\/td>\n 9.518<\/td>\n 19.034<\/td>\n 1.111.145<\/td>\n 90.694<\/td>\n 115.522<\/td>\n 158.966<\/td>\n 851.967<\/td>\n 817.623<\/td>\n 1.101.627<\/td>\n 1.092.111<\/td>\n 9.518<\/td>\n 19.034<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 28.960,00<\/td>\n 1.075,00<\/td>\n 0,00<\/td>\n 5.047,00<\/td>\n 22.213,00<\/td>\n 23.038,00<\/td>\n 28.335,00<\/td>\n 28.085,00<\/td>\n 625,00<\/td>\n 875,00<\/td>\n 1.000,00<\/td>\n 82,00<\/td>\n 104,00<\/td>\n 143,00<\/td>\n 767,00<\/td>\n 736,00<\/td>\n 991,00<\/td>\n 983,00<\/td>\n 9,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 82,00<\/td>\n 104,00<\/td>\n 143,00<\/td>\n 767,00<\/td>\n 736,00<\/td>\n 991,00<\/td>\n 983,00<\/td>\n 9,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 77<\/td>\n 11<\/td>\n 9<\/td>\n 20<\/td>\n 43<\/td>\n 52<\/td>\n 63<\/td>\n 76<\/td>\n 77<\/td>\n 11<\/td>\n 9<\/td>\n 20<\/td>\n 43<\/td>\n 52<\/td>\n 63<\/td>\n 76<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 368,00<\/td>\n 245,00<\/td>\n 549,00<\/td>\n 397,00<\/td>\n 265,00<\/td>\n 227,00<\/td>\n 404,00<\/td>\n 340,00<\/td>\n 368,00<\/td>\n 245,00<\/td>\n 549,00<\/td>\n 397,00<\/td>\n 265,00<\/td>\n 227,00<\/td>\n 404,00<\/td>\n 340,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 TOTAL RETURN INDEX x $25)<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081843874AF<\/td>\n S&P 500 ANNUAL DIVIDEND INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n S&P 500 ANNUAL DIVIDEND INDEX<\/td>\n 43874A<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 405.410<\/td>\n 138.668<\/td>\n 62.427<\/td>\n 33.014<\/td>\n 229.803<\/td>\n 308.901<\/td>\n 401.485<\/td>\n 404.342<\/td>\n 3.925<\/td>\n 1.068<\/td>\n 405.410<\/td>\n 138.668<\/td>\n 62.427<\/td>\n 33.014<\/td>\n 229.803<\/td>\n 308.901<\/td>\n 401.485<\/td>\n 404.342<\/td>\n 3.925<\/td>\n 1.068<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13.077,00<\/td>\n -5.449,00<\/td>\n 1.105,00<\/td>\n 9.243,00<\/td>\n 9.344,00<\/td>\n 2.778,00<\/td>\n 13.138,00<\/td>\n 13.126,00<\/td>\n -61,00<\/td>\n -49,00<\/td>\n 1.000,00<\/td>\n 342,00<\/td>\n 154,00<\/td>\n 81,00<\/td>\n 567,00<\/td>\n 762,00<\/td>\n 990,00<\/td>\n 997,00<\/td>\n 10,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 342,00<\/td>\n 154,00<\/td>\n 81,00<\/td>\n 567,00<\/td>\n 762,00<\/td>\n 990,00<\/td>\n 997,00<\/td>\n 10,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 85<\/td>\n 28<\/td>\n 8<\/td>\n 12<\/td>\n 40<\/td>\n 27<\/td>\n 71<\/td>\n 44<\/td>\n 85<\/td>\n 28<\/td>\n 8<\/td>\n 12<\/td>\n 40<\/td>\n 27<\/td>\n 71<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 245,00<\/td>\n 545,00<\/td>\n 398,00<\/td>\n 756,00<\/td>\n 232,00<\/td>\n 543,00<\/td>\n 385,00<\/td>\n 740,00<\/td>\n 245,00<\/td>\n 545,00<\/td>\n 398,00<\/td>\n 756,00<\/td>\n 232,00<\/td>\n 543,00<\/td>\n 385,00<\/td>\n 740,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 ANNUAL DIVIDEND INDEX X $250)<\/td>\n DIVIDEND INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081843874QF<\/td>\n S&P 500 QUARTERLY DIVIDEND IND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n S&P 500 QUARTERLY DIVIDEND IND<\/td>\n 43874Q<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 44.935<\/td>\n 25.525<\/td>\n 17.109<\/td>\n 670<\/td>\n 18.717<\/td>\n 27.117<\/td>\n 44.912<\/td>\n 44.896<\/td>\n 23<\/td>\n 39<\/td>\n 44.935<\/td>\n 25.525<\/td>\n 17.109<\/td>\n 670<\/td>\n 18.717<\/td>\n 27.117<\/td>\n 44.912<\/td>\n 44.896<\/td>\n 23<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 557,00<\/td>\n 421,00<\/td>\n 337,00<\/td>\n 111,00<\/td>\n 5,00<\/td>\n 94,00<\/td>\n 537,00<\/td>\n 542,00<\/td>\n 20,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 568,00<\/td>\n 381,00<\/td>\n 15,00<\/td>\n 417,00<\/td>\n 603,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 568,00<\/td>\n 381,00<\/td>\n 15,00<\/td>\n 417,00<\/td>\n 603,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 6<\/td>\n 3<\/td>\n 5<\/td>\n 16<\/td>\n 16<\/td>\n 24<\/td>\n 22<\/td>\n 30<\/td>\n 6<\/td>\n 3<\/td>\n 5<\/td>\n 16<\/td>\n 16<\/td>\n 24<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 730,00<\/td>\n 696,00<\/td>\n 863,00<\/td>\n 913,00<\/td>\n 723,00<\/td>\n 668,00<\/td>\n 819,00<\/td>\n 828,00<\/td>\n 730,00<\/td>\n 696,00<\/td>\n 863,00<\/td>\n 913,00<\/td>\n 723,00<\/td>\n 668,00<\/td>\n 819,00<\/td>\n 828,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 QUARTERLY DIVIDEND INDEX X $100<\/td>\n DIVIDEND INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081813874CF<\/td>\n E-MINI S&P FINANCIAL INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n E-MINI S&P FINANCIAL INDEX<\/td>\n 13874C<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 69.181<\/td>\n 2.458<\/td>\n 1.245<\/td>\n 0<\/td>\n 64.023<\/td>\n 66.718<\/td>\n 66.481<\/td>\n 67.963<\/td>\n 2.700<\/td>\n 1.218<\/td>\n 69.181<\/td>\n 2.458<\/td>\n 1.245<\/td>\n 0<\/td>\n 64.023<\/td>\n 66.718<\/td>\n 66.481<\/td>\n 67.963<\/td>\n 2.700<\/td>\n 1.218<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.322,00<\/td>\n -1.510,00<\/td>\n -82,00<\/td>\n 0,00<\/td>\n -862,00<\/td>\n -2.641,00<\/td>\n -2.372,00<\/td>\n -2.723,00<\/td>\n 50,00<\/td>\n 401,00<\/td>\n 1.000,00<\/td>\n 36,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 925,00<\/td>\n 964,00<\/td>\n 961,00<\/td>\n 982,00<\/td>\n 39,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 36,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 925,00<\/td>\n 964,00<\/td>\n 961,00<\/td>\n 982,00<\/td>\n 39,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 5<\/td>\n 2<\/td>\n 0<\/td>\n 20<\/td>\n 17<\/td>\n 25<\/td>\n 19<\/td>\n 44<\/td>\n 5<\/td>\n 2<\/td>\n 0<\/td>\n 20<\/td>\n 17<\/td>\n 25<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 634,00<\/td>\n 666,00<\/td>\n 824,00<\/td>\n 879,00<\/td>\n 634,00<\/td>\n 666,00<\/td>\n 824,00<\/td>\n 879,00<\/td>\n 634,00<\/td>\n 666,00<\/td>\n 824,00<\/td>\n 879,00<\/td>\n 634,00<\/td>\n 666,00<\/td>\n 824,00<\/td>\n 879,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($250 x S&P Select Sector Financial Inde<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081833874AF<\/td>\n E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n E-MINI S&P 400 STOCK INDEX<\/td>\n 33874A<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 38.602<\/td>\n 6.408<\/td>\n 4.194<\/td>\n 50<\/td>\n 21.678<\/td>\n 29.830<\/td>\n 28.136<\/td>\n 34.074<\/td>\n 10.466<\/td>\n 4.528<\/td>\n 38.602<\/td>\n 6.408<\/td>\n 4.194<\/td>\n 50<\/td>\n 21.678<\/td>\n 29.830<\/td>\n 28.136<\/td>\n 34.074<\/td>\n 10.466<\/td>\n 4.528<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.686,00<\/td>\n 1.514,00<\/td>\n -247,00<\/td>\n 21,00<\/td>\n -121,00<\/td>\n 1.288,00<\/td>\n 1.414,00<\/td>\n 1.062,00<\/td>\n 272,00<\/td>\n 624,00<\/td>\n 1.000,00<\/td>\n 166,00<\/td>\n 109,00<\/td>\n 1,00<\/td>\n 562,00<\/td>\n 773,00<\/td>\n 729,00<\/td>\n 883,00<\/td>\n 271,00<\/td>\n 117,00<\/td>\n 1.000,00<\/td>\n 166,00<\/td>\n 109,00<\/td>\n 1,00<\/td>\n 562,00<\/td>\n 773,00<\/td>\n 729,00<\/td>\n 883,00<\/td>\n 271,00<\/td>\n 117,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 74<\/td>\n 10<\/td>\n 9<\/td>\n 3<\/td>\n 36<\/td>\n 27<\/td>\n 47<\/td>\n 38<\/td>\n 74<\/td>\n 10<\/td>\n 9<\/td>\n 3<\/td>\n 36<\/td>\n 27<\/td>\n 47<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 171,00<\/td>\n 362,00<\/td>\n 278,00<\/td>\n 542,00<\/td>\n 170,00<\/td>\n 361,00<\/td>\n 276,00<\/td>\n 541,00<\/td>\n 171,00<\/td>\n 362,00<\/td>\n 278,00<\/td>\n 542,00<\/td>\n 170,00<\/td>\n 361,00<\/td>\n 276,00<\/td>\n 541,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 400 INDEX X $100)<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818146LM1F<\/td>\n NANO ETHER - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n NANO ETHER<\/td>\n 146LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 46.069<\/td>\n 45.340<\/td>\n 45.697<\/td>\n 9<\/td>\n 0<\/td>\n 42<\/td>\n 45.349<\/td>\n 45.748<\/td>\n 720<\/td>\n 321<\/td>\n 46.069<\/td>\n 45.340<\/td>\n 45.697<\/td>\n 9<\/td>\n 0<\/td>\n 42<\/td>\n 45.349<\/td>\n 45.748<\/td>\n 720<\/td>\n 321<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 8.427,00<\/td>\n 8.597,00<\/td>\n 8.561,00<\/td>\n -224,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 8.373,00<\/td>\n 8.343,00<\/td>\n 54,00<\/td>\n 84,00<\/td>\n 1.000,00<\/td>\n 984,00<\/td>\n 992,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 984,00<\/td>\n 993,00<\/td>\n 16,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 984,00<\/td>\n 992,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 984,00<\/td>\n 993,00<\/td>\n 16,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 114<\/td>\n 74<\/td>\n 39<\/td>\n 2<\/td>\n 0<\/td>\n 1<\/td>\n 75<\/td>\n 41<\/td>\n 114<\/td>\n 74<\/td>\n 39<\/td>\n 2<\/td>\n 0<\/td>\n 1<\/td>\n 75<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 506,00<\/td>\n 711,00<\/td>\n 773,00<\/td>\n 880,00<\/td>\n 506,00<\/td>\n 711,00<\/td>\n 773,00<\/td>\n 880,00<\/td>\n 506,00<\/td>\n 711,00<\/td>\n 773,00<\/td>\n 880,00<\/td>\n 506,00<\/td>\n 711,00<\/td>\n 773,00<\/td>\n 880,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (0.1 Ether or 1\/10 X$2,000 = $200)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818146LM3F<\/td>\n NANO ETHER PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n NANO ETHER PERP STYLE<\/td>\n 146LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 306.058<\/td>\n 294.758<\/td>\n 257.187<\/td>\n 8<\/td>\n 1.579<\/td>\n 46.443<\/td>\n 296.345<\/td>\n 303.638<\/td>\n 9.713<\/td>\n 2.420<\/td>\n 306.058<\/td>\n 294.758<\/td>\n 257.187<\/td>\n 8<\/td>\n 1.579<\/td>\n 46.443<\/td>\n 296.345<\/td>\n 303.638<\/td>\n 9.713<\/td>\n 2.420<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 85.641,00<\/td>\n 85.545,00<\/td>\n 85.330,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 175,00<\/td>\n 85.545,00<\/td>\n 85.505,00<\/td>\n 96,00<\/td>\n 136,00<\/td>\n 1.000,00<\/td>\n 963,00<\/td>\n 840,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 152,00<\/td>\n 968,00<\/td>\n 992,00<\/td>\n 32,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 963,00<\/td>\n 840,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 152,00<\/td>\n 968,00<\/td>\n 992,00<\/td>\n 32,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 998<\/td>\n 686<\/td>\n 304<\/td>\n 1<\/td>\n 6<\/td>\n 2<\/td>\n 693<\/td>\n 306<\/td>\n 998<\/td>\n 686<\/td>\n 304<\/td>\n 1<\/td>\n 6<\/td>\n 2<\/td>\n 693<\/td>\n 306<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 429,00<\/td>\n 354,00<\/td>\n 486,00<\/td>\n 510,00<\/td>\n 429,00<\/td>\n 354,00<\/td>\n 486,00<\/td>\n 510,00<\/td>\n 429,00<\/td>\n 354,00<\/td>\n 486,00<\/td>\n 510,00<\/td>\n 429,00<\/td>\n 354,00<\/td>\n 486,00<\/td>\n 510,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1\/10 X Ether)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818146021F<\/td>\n ETHER CASH SETTLED - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ETHER CASH SETTLED<\/td>\n 146021<\/td>\n CME <\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 22.684<\/td>\n 19.897<\/td>\n 15.564<\/td>\n 1.923<\/td>\n 82<\/td>\n 4.610<\/td>\n 21.902<\/td>\n 22.097<\/td>\n 782<\/td>\n 587<\/td>\n 22.684<\/td>\n 19.897<\/td>\n 15.564<\/td>\n 1.923<\/td>\n 82<\/td>\n 4.610<\/td>\n 21.902<\/td>\n 22.097<\/td>\n 782<\/td>\n 587<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 714,00<\/td>\n -563,00<\/td>\n 385,00<\/td>\n 1.221,00<\/td>\n -33,00<\/td>\n -889,00<\/td>\n 625,00<\/td>\n 717,00<\/td>\n 89,00<\/td>\n -3,00<\/td>\n 1.000,00<\/td>\n 877,00<\/td>\n 686,00<\/td>\n 85,00<\/td>\n 4,00<\/td>\n 203,00<\/td>\n 966,00<\/td>\n 974,00<\/td>\n 34,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 877,00<\/td>\n 686,00<\/td>\n 85,00<\/td>\n 4,00<\/td>\n 203,00<\/td>\n 966,00<\/td>\n 974,00<\/td>\n 34,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 91<\/td>\n 36<\/td>\n 48<\/td>\n 14<\/td>\n 1<\/td>\n 7<\/td>\n 44<\/td>\n 62<\/td>\n 91<\/td>\n 36<\/td>\n 48<\/td>\n 14<\/td>\n 1<\/td>\n 7<\/td>\n 44<\/td>\n 62<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 785,00<\/td>\n 423,00<\/td>\n 856,00<\/td>\n 590,00<\/td>\n 754,00<\/td>\n 420,00<\/td>\n 795,00<\/td>\n 574,00<\/td>\n 785,00<\/td>\n 423,00<\/td>\n 856,00<\/td>\n 590,00<\/td>\n 754,00<\/td>\n 420,00<\/td>\n 795,00<\/td>\n 574,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50 Index Points)<\/td>\n ETHEREUM (ETHER)<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818146022F<\/td>\n MICRO ETHER - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n MICRO ETHER<\/td>\n 146022<\/td>\n CME <\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 47.109<\/td>\n 44.829<\/td>\n 44.579<\/td>\n 600<\/td>\n 0<\/td>\n 1.590<\/td>\n 45.429<\/td>\n 46.769<\/td>\n 1.680<\/td>\n 340<\/td>\n 47.109<\/td>\n 44.829<\/td>\n 44.579<\/td>\n 600<\/td>\n 0<\/td>\n 1.590<\/td>\n 45.429<\/td>\n 46.769<\/td>\n 1.680<\/td>\n 340<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.038,00<\/td>\n 5.357,00<\/td>\n 3.339,00<\/td>\n 137,00<\/td>\n -631,00<\/td>\n 1.590,00<\/td>\n 4.863,00<\/td>\n 5.066,00<\/td>\n 175,00<\/td>\n -28,00<\/td>\n 1.000,00<\/td>\n 952,00<\/td>\n 946,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 34,00<\/td>\n 964,00<\/td>\n 993,00<\/td>\n 36,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 952,00<\/td>\n 946,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 34,00<\/td>\n 964,00<\/td>\n 993,00<\/td>\n 36,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 198<\/td>\n 136<\/td>\n 60<\/td>\n 11<\/td>\n 0<\/td>\n 1<\/td>\n 143<\/td>\n 66<\/td>\n 198<\/td>\n 136<\/td>\n 60<\/td>\n 11<\/td>\n 0<\/td>\n 1<\/td>\n 143<\/td>\n 66<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 366,00<\/td>\n 660,00<\/td>\n 491,00<\/td>\n 777,00<\/td>\n 364,00<\/td>\n 660,00<\/td>\n 489,00<\/td>\n 777,00<\/td>\n 366,00<\/td>\n 660,00<\/td>\n 491,00<\/td>\n 777,00<\/td>\n 364,00<\/td>\n 660,00<\/td>\n 489,00<\/td>\n 777,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (0.1 Index Points)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818168LM2F<\/td>\n DOGECOIN PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n DOGECOIN PERP STYLE<\/td>\n 168LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 168,00<\/td>\n DOGECOIN<\/td>\n 2.968<\/td>\n 2.087<\/td>\n 2.848<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.087<\/td>\n 2.848<\/td>\n 881<\/td>\n 120<\/td>\n 2.968<\/td>\n 2.087<\/td>\n 2.848<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.087<\/td>\n 2.848<\/td>\n 881<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.800,00<\/td>\n -1.775,00<\/td>\n -1.769,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -1.775,00<\/td>\n -1.769,00<\/td>\n -25,00<\/td>\n -31,00<\/td>\n 1.000,00<\/td>\n 703,00<\/td>\n 960,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 703,00<\/td>\n 960,00<\/td>\n 297,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 703,00<\/td>\n 960,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 703,00<\/td>\n 960,00<\/td>\n 297,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 29<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 29<\/td>\n 10<\/td>\n 39<\/td>\n 29<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 29<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 202,00<\/td>\n 831,00<\/td>\n 340,00<\/td>\n 933,00<\/td>\n 202,00<\/td>\n 831,00<\/td>\n 340,00<\/td>\n 933,00<\/td>\n 202,00<\/td>\n 831,00<\/td>\n 340,00<\/td>\n 933,00<\/td>\n 202,00<\/td>\n 831,00<\/td>\n 340,00<\/td>\n 933,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5,000 Dogecoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818174LM2F<\/td>\n CARDONA PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n CARDONA PERP STYLE<\/td>\n 174LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 174,00<\/td>\n CARDANO<\/td>\n 11.756<\/td>\n 10.304<\/td>\n 11.220<\/td>\n 0<\/td>\n 0<\/td>\n 140<\/td>\n 10.304<\/td>\n 11.360<\/td>\n 1.452<\/td>\n 396<\/td>\n 11.756<\/td>\n 10.304<\/td>\n 11.220<\/td>\n 0<\/td>\n 0<\/td>\n 140<\/td>\n 10.304<\/td>\n 11.360<\/td>\n 1.452<\/td>\n 396<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.533,00<\/td>\n 1.421,00<\/td>\n 1.607,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.421,00<\/td>\n 1.607,00<\/td>\n 112,00<\/td>\n -74,00<\/td>\n 1.000,00<\/td>\n 876,00<\/td>\n 954,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 876,00<\/td>\n 966,00<\/td>\n 124,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 876,00<\/td>\n 954,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 876,00<\/td>\n 966,00<\/td>\n 124,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 119<\/td>\n 72<\/td>\n 46<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 72<\/td>\n 47<\/td>\n 119<\/td>\n 72<\/td>\n 46<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 72<\/td>\n 47<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 402,00<\/td>\n 650,00<\/td>\n 470,00<\/td>\n 718,00<\/td>\n 402,00<\/td>\n 650,00<\/td>\n 470,00<\/td>\n 718,00<\/td>\n 402,00<\/td>\n 650,00<\/td>\n 470,00<\/td>\n 718,00<\/td>\n 402,00<\/td>\n 650,00<\/td>\n 470,00<\/td>\n 718,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 Cardano)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818174LM1F<\/td>\n CARDONA - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n CARDONA<\/td>\n 174LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 174,00<\/td>\n CARDANO<\/td>\n 1.014<\/td>\n 748<\/td>\n 861<\/td>\n 99<\/td>\n 0<\/td>\n 0<\/td>\n 847<\/td>\n 960<\/td>\n 167<\/td>\n 54<\/td>\n 1.014<\/td>\n 748<\/td>\n 861<\/td>\n 99<\/td>\n 0<\/td>\n 0<\/td>\n 847<\/td>\n 960<\/td>\n 167<\/td>\n 54<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 738,00<\/td>\n 849,00<\/td>\n 98,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 835,00<\/td>\n 947,00<\/td>\n 165,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 738,00<\/td>\n 849,00<\/td>\n 98,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 835,00<\/td>\n 947,00<\/td>\n 165,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 14<\/td>\n 7<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 15<\/td>\n 8<\/td>\n 21<\/td>\n 14<\/td>\n 7<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 15<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 404,00<\/td>\n 807,00<\/td>\n 604,00<\/td>\n 947,00<\/td>\n 353,00<\/td>\n 753,00<\/td>\n 545,00<\/td>\n 849,00<\/td>\n 404,00<\/td>\n 807,00<\/td>\n 604,00<\/td>\n 947,00<\/td>\n 353,00<\/td>\n 753,00<\/td>\n 545,00<\/td>\n 849,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 Cardano)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818176LM1F<\/td>\n NANO XRP - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n NANO XRP<\/td>\n 176LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 176,00<\/td>\n XRP<\/td>\n 27.721<\/td>\n 26.098<\/td>\n 26.580<\/td>\n 1.002<\/td>\n 0<\/td>\n 0<\/td>\n 27.100<\/td>\n 27.582<\/td>\n 621<\/td>\n 139<\/td>\n 27.721<\/td>\n 26.098<\/td>\n 26.580<\/td>\n 1.002<\/td>\n 0<\/td>\n 0<\/td>\n 27.100<\/td>\n 27.582<\/td>\n 621<\/td>\n 139<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.737,00<\/td>\n 2.111,00<\/td>\n 2.149,00<\/td>\n -428,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.683,00<\/td>\n 1.721,00<\/td>\n 54,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 941,00<\/td>\n 959,00<\/td>\n 36,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 978,00<\/td>\n 995,00<\/td>\n 22,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 941,00<\/td>\n 959,00<\/td>\n 36,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 978,00<\/td>\n 995,00<\/td>\n 22,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 28<\/td>\n 14<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 29<\/td>\n 14<\/td>\n 42<\/td>\n 28<\/td>\n 14<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 29<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 888,00<\/td>\n 897,00<\/td>\n 927,00<\/td>\n 983,00<\/td>\n 864,00<\/td>\n 861,00<\/td>\n 898,00<\/td>\n 947,00<\/td>\n 888,00<\/td>\n 897,00<\/td>\n 927,00<\/td>\n 983,00<\/td>\n 864,00<\/td>\n 861,00<\/td>\n 898,00<\/td>\n 947,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 XRP x $2.00 = $1000)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818176LM3F<\/td>\n NANO XRP PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n NANO XRP PERP STYLE<\/td>\n 176LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 176,00<\/td>\n XRP<\/td>\n 37.693<\/td>\n 31.732<\/td>\n 25.910<\/td>\n 0<\/td>\n 0<\/td>\n 11.072<\/td>\n 31.732<\/td>\n 36.982<\/td>\n 5.961<\/td>\n 711<\/td>\n 37.693<\/td>\n 31.732<\/td>\n 25.910<\/td>\n 0<\/td>\n 0<\/td>\n 11.072<\/td>\n 31.732<\/td>\n 36.982<\/td>\n 5.961<\/td>\n 711<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.327,00<\/td>\n 3.042,00<\/td>\n 3.603,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -372,00<\/td>\n 3.042,00<\/td>\n 3.231,00<\/td>\n 285,00<\/td>\n 96,00<\/td>\n 1.000,00<\/td>\n 842,00<\/td>\n 687,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 294,00<\/td>\n 842,00<\/td>\n 981,00<\/td>\n 158,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 842,00<\/td>\n 687,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 294,00<\/td>\n 842,00<\/td>\n 981,00<\/td>\n 158,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 271<\/td>\n 232<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 3<\/td>\n 232<\/td>\n 39<\/td>\n 271<\/td>\n 232<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 3<\/td>\n 232<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 237,00<\/td>\n 680,00<\/td>\n 309,00<\/td>\n 896,00<\/td>\n 237,00<\/td>\n 680,00<\/td>\n 309,00<\/td>\n 896,00<\/td>\n 237,00<\/td>\n 680,00<\/td>\n 309,00<\/td>\n 896,00<\/td>\n 237,00<\/td>\n 680,00<\/td>\n 309,00<\/td>\n 896,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 XRP x $2.00 = $1000)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818176740F<\/td>\n XRP - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n XRP<\/td>\n 176740<\/td>\n CME <\/td>\n CHI<\/td>\n 176,00<\/td>\n XRP<\/td>\n 5.575<\/td>\n 5.301<\/td>\n 4.363<\/td>\n 141<\/td>\n 0<\/td>\n 881<\/td>\n 5.442<\/td>\n 5.385<\/td>\n 133<\/td>\n 190<\/td>\n 5.575<\/td>\n 5.301<\/td>\n 4.363<\/td>\n 141<\/td>\n 0<\/td>\n 881<\/td>\n 5.442<\/td>\n 5.385<\/td>\n 133<\/td>\n 190<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 36,00<\/td>\n -14,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n -9,00<\/td>\n 17,00<\/td>\n 22,00<\/td>\n 19,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 951,00<\/td>\n 783,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 158,00<\/td>\n 976,00<\/td>\n 966,00<\/td>\n 24,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 951,00<\/td>\n 783,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 158,00<\/td>\n 976,00<\/td>\n 966,00<\/td>\n 24,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 9<\/td>\n 11<\/td>\n 5<\/td>\n 0<\/td>\n 3<\/td>\n 11<\/td>\n 17<\/td>\n 23<\/td>\n 9<\/td>\n 11<\/td>\n 5<\/td>\n 0<\/td>\n 3<\/td>\n 11<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 853,00<\/td>\n 670,00<\/td>\n 959,00<\/td>\n 876,00<\/td>\n 853,00<\/td>\n 668,00<\/td>\n 949,00<\/td>\n 874,00<\/td>\n 853,00<\/td>\n 670,00<\/td>\n 959,00<\/td>\n 876,00<\/td>\n 853,00<\/td>\n 668,00<\/td>\n 949,00<\/td>\n 874,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 50,000 XRP)<\/td>\n XRP<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818177LM3F<\/td>\n NANO SOLANA PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n NANO SOLANA PERP STYLE<\/td>\n 177LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 177,00<\/td>\n SOLANA<\/td>\n 33.996<\/td>\n 27.531<\/td>\n 22.247<\/td>\n 0<\/td>\n 1.118<\/td>\n 3.444<\/td>\n 28.649<\/td>\n 25.691<\/td>\n 5.347<\/td>\n 8.305<\/td>\n 33.996<\/td>\n 27.531<\/td>\n 22.247<\/td>\n 0<\/td>\n 1.118<\/td>\n 3.444<\/td>\n 28.649<\/td>\n 25.691<\/td>\n 5.347<\/td>\n 8.305<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.720,00<\/td>\n -2.587,00<\/td>\n -3.624,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 934,00<\/td>\n -2.578,00<\/td>\n -2.690,00<\/td>\n -142,00<\/td>\n -30,00<\/td>\n 1.000,00<\/td>\n 810,00<\/td>\n 654,00<\/td>\n 0,00<\/td>\n 33,00<\/td>\n 101,00<\/td>\n 843,00<\/td>\n 756,00<\/td>\n 157,00<\/td>\n 244,00<\/td>\n 1.000,00<\/td>\n 810,00<\/td>\n 654,00<\/td>\n 0,00<\/td>\n 33,00<\/td>\n 101,00<\/td>\n 843,00<\/td>\n 756,00<\/td>\n 157,00<\/td>\n 244,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 329<\/td>\n 249<\/td>\n 74<\/td>\n 0<\/td>\n 3<\/td>\n 3<\/td>\n 252<\/td>\n 77<\/td>\n 329<\/td>\n 249<\/td>\n 74<\/td>\n 0<\/td>\n 3<\/td>\n 3<\/td>\n 252<\/td>\n 77<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 114,00<\/td>\n 395,00<\/td>\n 197,00<\/td>\n 519,00<\/td>\n 114,00<\/td>\n 395,00<\/td>\n 197,00<\/td>\n 519,00<\/td>\n 114,00<\/td>\n 395,00<\/td>\n 197,00<\/td>\n 519,00<\/td>\n 114,00<\/td>\n 395,00<\/td>\n 197,00<\/td>\n 519,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Solana x $180 = $900)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818177742F<\/td>\n MICRO SOL - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n MICRO SOL<\/td>\n 177742<\/td>\n CME <\/td>\n CHI<\/td>\n 177,00<\/td>\n SOLANA<\/td>\n 1.564<\/td>\n 1.146<\/td>\n 1.309<\/td>\n 52<\/td>\n 0<\/td>\n 0<\/td>\n 1.198<\/td>\n 1.361<\/td>\n 366<\/td>\n 203<\/td>\n 1.564<\/td>\n 1.146<\/td>\n 1.309<\/td>\n 52<\/td>\n 0<\/td>\n 0<\/td>\n 1.198<\/td>\n 1.361<\/td>\n 366<\/td>\n 203<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -123,00<\/td>\n -199,00<\/td>\n -142,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -193,00<\/td>\n -136,00<\/td>\n 70,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 733,00<\/td>\n 837,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 766,00<\/td>\n 870,00<\/td>\n 234,00<\/td>\n 130,00<\/td>\n 1.000,00<\/td>\n 733,00<\/td>\n 837,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 766,00<\/td>\n 870,00<\/td>\n 234,00<\/td>\n 130,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 9<\/td>\n 12<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 9<\/td>\n 14<\/td>\n 21<\/td>\n 9<\/td>\n 12<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 9<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 655,00<\/td>\n 524,00<\/td>\n 750,00<\/td>\n 708,00<\/td>\n 622,00<\/td>\n 524,00<\/td>\n 717,00<\/td>\n 708,00<\/td>\n 655,00<\/td>\n 524,00<\/td>\n 750,00<\/td>\n 708,00<\/td>\n 622,00<\/td>\n 524,00<\/td>\n 717,00<\/td>\n 708,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (25 SOL, defined by CME CF Solana-Dollar<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818177LM1F<\/td>\n NANO SOLANA - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n NANO SOLANA<\/td>\n 177LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 177,00<\/td>\n SOLANA<\/td>\n 15.694<\/td>\n 14.790<\/td>\n 15.072<\/td>\n 486<\/td>\n 0<\/td>\n 56<\/td>\n 15.276<\/td>\n 15.614<\/td>\n 418<\/td>\n 80<\/td>\n 15.694<\/td>\n 14.790<\/td>\n 15.072<\/td>\n 486<\/td>\n 0<\/td>\n 56<\/td>\n 15.276<\/td>\n 15.614<\/td>\n 418<\/td>\n 80<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.216,00<\/td>\n 1.897,00<\/td>\n 1.914,00<\/td>\n 307,00<\/td>\n 0,00<\/td>\n -3,00<\/td>\n 2.204,00<\/td>\n 2.218,00<\/td>\n 12,00<\/td>\n -2,00<\/td>\n 1.000,00<\/td>\n 942,00<\/td>\n 960,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 973,00<\/td>\n 995,00<\/td>\n 27,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 942,00<\/td>\n 960,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 973,00<\/td>\n 995,00<\/td>\n 27,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 19<\/td>\n 11<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 20<\/td>\n 12<\/td>\n 31<\/td>\n 19<\/td>\n 11<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 20<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 888,00<\/td>\n 926,00<\/td>\n 931,00<\/td>\n 981,00<\/td>\n 870,00<\/td>\n 895,00<\/td>\n 906,00<\/td>\n 950,00<\/td>\n 888,00<\/td>\n 926,00<\/td>\n 931,00<\/td>\n 981,00<\/td>\n 870,00<\/td>\n 895,00<\/td>\n 906,00<\/td>\n 950,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Solana x $250 = $1250)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818177741F<\/td>\n SOL - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n SOL<\/td>\n 177741<\/td>\n CME <\/td>\n CHI<\/td>\n 177,00<\/td>\n SOLANA<\/td>\n 9.966<\/td>\n 9.627<\/td>\n 8.641<\/td>\n 75<\/td>\n 0<\/td>\n 973<\/td>\n 9.702<\/td>\n 9.689<\/td>\n 264<\/td>\n 277<\/td>\n 9.966<\/td>\n 9.627<\/td>\n 8.641<\/td>\n 75<\/td>\n 0<\/td>\n 973<\/td>\n 9.702<\/td>\n 9.689<\/td>\n 264<\/td>\n 277<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7,00<\/td>\n -35,00<\/td>\n 62,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n -77,00<\/td>\n -24,00<\/td>\n -4,00<\/td>\n 17,00<\/td>\n -3,00<\/td>\n 1.000,00<\/td>\n 966,00<\/td>\n 867,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 98,00<\/td>\n 974,00<\/td>\n 972,00<\/td>\n 26,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 966,00<\/td>\n 867,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 98,00<\/td>\n 974,00<\/td>\n 972,00<\/td>\n 26,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 5<\/td>\n 20<\/td>\n 4<\/td>\n 0<\/td>\n 3<\/td>\n 9<\/td>\n 23<\/td>\n 28<\/td>\n 5<\/td>\n 20<\/td>\n 4<\/td>\n 0<\/td>\n 3<\/td>\n 9<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 960,00<\/td>\n 681,00<\/td>\n 973,00<\/td>\n 812,00<\/td>\n 960,00<\/td>\n 681,00<\/td>\n 966,00<\/td>\n 812,00<\/td>\n 960,00<\/td>\n 681,00<\/td>\n 973,00<\/td>\n 812,00<\/td>\n 960,00<\/td>\n 681,00<\/td>\n 966,00<\/td>\n 812,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 SOL- CME CF Solana - Dollar Referen<\/td>\n SOLANA<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818180LM4F<\/td>\n HEDERA PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n HEDERA PERP STYLE<\/td>\n 180LM4<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 1.965<\/td>\n 1.293<\/td>\n 1.780<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.293<\/td>\n 1.780<\/td>\n 672<\/td>\n 185<\/td>\n 1.965<\/td>\n 1.293<\/td>\n 1.780<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.293<\/td>\n 1.780<\/td>\n 672<\/td>\n 185<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 150,00<\/td>\n 237,00<\/td>\n 119,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 237,00<\/td>\n 119,00<\/td>\n -87,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 658,00<\/td>\n 906,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 658,00<\/td>\n 906,00<\/td>\n 342,00<\/td>\n 94,00<\/td>\n 1.000,00<\/td>\n 658,00<\/td>\n 906,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 658,00<\/td>\n 906,00<\/td>\n 342,00<\/td>\n 94,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 22<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 22<\/td>\n 13<\/td>\n 35<\/td>\n 22<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 22<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 230,00<\/td>\n 679,00<\/td>\n 370,00<\/td>\n 807,00<\/td>\n 230,00<\/td>\n 679,00<\/td>\n 370,00<\/td>\n 807,00<\/td>\n 230,00<\/td>\n 679,00<\/td>\n 370,00<\/td>\n 807,00<\/td>\n 230,00<\/td>\n 679,00<\/td>\n 370,00<\/td>\n 807,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5000 Hedera)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818026603F<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n SOYBEAN MEAL<\/td>\n 026603<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 604.433<\/td>\n 174.112<\/td>\n 57.215<\/td>\n 120.520<\/td>\n 260.435<\/td>\n 401.515<\/td>\n 555.067<\/td>\n 579.250<\/td>\n 49.366<\/td>\n 25.183<\/td>\n 65.990<\/td>\n 26.581<\/td>\n 13.788<\/td>\n 368<\/td>\n 31.552<\/td>\n 48.347<\/td>\n 58.501<\/td>\n 62.503<\/td>\n 7.489<\/td>\n 3.487<\/td>\n 538.443<\/td>\n 169.494<\/td>\n 65.390<\/td>\n 98.189<\/td>\n 228.883<\/td>\n 353.168<\/td>\n 496.566<\/td>\n 516.747<\/td>\n 41.877<\/td>\n 21.696<\/td>\n 447,00<\/td>\n 6.227,00<\/td>\n -5.006,00<\/td>\n -10.802,00<\/td>\n 5.071,00<\/td>\n 18.325,00<\/td>\n 496,00<\/td>\n 2.517,00<\/td>\n -49,00<\/td>\n -2.070,00<\/td>\n 1.000,00<\/td>\n 288,00<\/td>\n 95,00<\/td>\n 199,00<\/td>\n 431,00<\/td>\n 664,00<\/td>\n 918,00<\/td>\n 958,00<\/td>\n 82,00<\/td>\n 42,00<\/td>\n 1.000,00<\/td>\n 403,00<\/td>\n 209,00<\/td>\n 6,00<\/td>\n 478,00<\/td>\n 733,00<\/td>\n 887,00<\/td>\n 947,00<\/td>\n 113,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 315,00<\/td>\n 121,00<\/td>\n 182,00<\/td>\n 425,00<\/td>\n 656,00<\/td>\n 922,00<\/td>\n 960,00<\/td>\n 78,00<\/td>\n 40,00<\/td>\n 327<\/td>\n 108<\/td>\n 51<\/td>\n 95<\/td>\n 137<\/td>\n 114<\/td>\n 286<\/td>\n 229<\/td>\n 192<\/td>\n 47<\/td>\n 21<\/td>\n 3<\/td>\n 66<\/td>\n 68<\/td>\n 114<\/td>\n 91<\/td>\n 319<\/td>\n 99<\/td>\n 62<\/td>\n 86<\/td>\n 125<\/td>\n 100<\/td>\n 269<\/td>\n 209<\/td>\n 96,00<\/td>\n 356,00<\/td>\n 184,00<\/td>\n 442,00<\/td>\n 90,00<\/td>\n 324,00<\/td>\n 172,00<\/td>\n 376,00<\/td>\n 162,00<\/td>\n 408,00<\/td>\n 277,00<\/td>\n 512,00<\/td>\n 162,00<\/td>\n 407,00<\/td>\n 275,00<\/td>\n 511,00<\/td>\n 104,00<\/td>\n 370,00<\/td>\n 199,00<\/td>\n 467,00<\/td>\n 101,00<\/td>\n 345,00<\/td>\n 189,00<\/td>\n 406,00<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818033661F<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n COTTON NO. 2<\/td>\n 033661<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 361.871<\/td>\n 149.398<\/td>\n 41.750<\/td>\n 65.218<\/td>\n 127.884<\/td>\n 247.085<\/td>\n 342.500<\/td>\n 354.053<\/td>\n 19.371<\/td>\n 7.818<\/td>\n 334.669<\/td>\n 143.239<\/td>\n 40.775<\/td>\n 61.397<\/td>\n 111.752<\/td>\n 224.787<\/td>\n 316.388<\/td>\n 326.959<\/td>\n 18.281<\/td>\n 7.710<\/td>\n 27.202<\/td>\n 9.681<\/td>\n 4.497<\/td>\n 299<\/td>\n 16.132<\/td>\n 22.298<\/td>\n 26.112<\/td>\n 27.094<\/td>\n 1.090<\/td>\n 108<\/td>\n 12.501,00<\/td>\n 5.671,00<\/td>\n 1.278,00<\/td>\n 877,00<\/td>\n 4.236,00<\/td>\n 9.911,00<\/td>\n 10.784,00<\/td>\n 12.066,00<\/td>\n 1.717,00<\/td>\n 435,00<\/td>\n 1.000,00<\/td>\n 413,00<\/td>\n 115,00<\/td>\n 180,00<\/td>\n 353,00<\/td>\n 683,00<\/td>\n 946,00<\/td>\n 978,00<\/td>\n 54,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 428,00<\/td>\n 122,00<\/td>\n 183,00<\/td>\n 334,00<\/td>\n 672,00<\/td>\n 945,00<\/td>\n 977,00<\/td>\n 55,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 356,00<\/td>\n 165,00<\/td>\n 11,00<\/td>\n 593,00<\/td>\n 820,00<\/td>\n 960,00<\/td>\n 996,00<\/td>\n 40,00<\/td>\n 4,00<\/td>\n 357<\/td>\n 190<\/td>\n 59<\/td>\n 103<\/td>\n 70<\/td>\n 76<\/td>\n 292<\/td>\n 213<\/td>\n 354<\/td>\n 186<\/td>\n 64<\/td>\n 100<\/td>\n 64<\/td>\n 73<\/td>\n 285<\/td>\n 207<\/td>\n 94<\/td>\n 29<\/td>\n 12<\/td>\n 5<\/td>\n 23<\/td>\n 35<\/td>\n 53<\/td>\n 51<\/td>\n 87,00<\/td>\n 295,00<\/td>\n 150,00<\/td>\n 402,00<\/td>\n 72,00<\/td>\n 270,00<\/td>\n 123,00<\/td>\n 359,00<\/td>\n 86,00<\/td>\n 303,00<\/td>\n 147,00<\/td>\n 404,00<\/td>\n 69,00<\/td>\n 286,00<\/td>\n 125,00<\/td>\n 375,00<\/td>\n 451,00<\/td>\n 432,00<\/td>\n 624,00<\/td>\n 657,00<\/td>\n 450,00<\/td>\n 431,00<\/td>\n 623,00<\/td>\n 656,00<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818037021F<\/td>\n USD Malaysian Crude Palm Oil C - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n USD Malaysian Crude Palm Oil C<\/td>\n 037021<\/td>\n CME <\/td>\n CHI<\/td>\n 37,00<\/td>\n PALM OIL<\/td>\n 45.449<\/td>\n 1.300<\/td>\n 4.950<\/td>\n 1.020<\/td>\n 43.069<\/td>\n 39.479<\/td>\n 45.389<\/td>\n 45.449<\/td>\n 60<\/td>\n 0<\/td>\n 45.449<\/td>\n 1.300<\/td>\n 4.950<\/td>\n 1.020<\/td>\n 43.069<\/td>\n 39.479<\/td>\n 45.389<\/td>\n 45.449<\/td>\n 60<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.299,00<\/td>\n -40,00<\/td>\n 777,00<\/td>\n 360,00<\/td>\n -2.619,00<\/td>\n -3.436,00<\/td>\n -2.299,00<\/td>\n -2.299,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 29,00<\/td>\n 109,00<\/td>\n 22,00<\/td>\n 948,00<\/td>\n 869,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 29,00<\/td>\n 109,00<\/td>\n 22,00<\/td>\n 948,00<\/td>\n 869,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 4<\/td>\n 3<\/td>\n 2<\/td>\n 16<\/td>\n 15<\/td>\n 22<\/td>\n 20<\/td>\n 29<\/td>\n 4<\/td>\n 3<\/td>\n 2<\/td>\n 16<\/td>\n 15<\/td>\n 22<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 827,00<\/td>\n 629,00<\/td>\n 911,00<\/td>\n 888,00<\/td>\n 422,00<\/td>\n 397,00<\/td>\n 466,00<\/td>\n 471,00<\/td>\n 827,00<\/td>\n 629,00<\/td>\n 911,00<\/td>\n 888,00<\/td>\n 422,00<\/td>\n 397,00<\/td>\n 466,00<\/td>\n 471,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 25 METRIC TONS)<\/td>\n PALM OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818039601F<\/td>\n ROUGH RICE - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ROUGH RICE<\/td>\n 039601<\/td>\n CBT <\/td>\n CHI<\/td>\n 39,00<\/td>\n RICE<\/td>\n 14.009<\/td>\n 4.554<\/td>\n 3.949<\/td>\n 1.039<\/td>\n 5.451<\/td>\n 8.150<\/td>\n 11.044<\/td>\n 13.138<\/td>\n 2.965<\/td>\n 871<\/td>\n 14.009<\/td>\n 4.554<\/td>\n 3.949<\/td>\n 1.039<\/td>\n 5.451<\/td>\n 8.150<\/td>\n 11.044<\/td>\n 13.138<\/td>\n 2.965<\/td>\n 871<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 229,00<\/td>\n 151,00<\/td>\n 69,00<\/td>\n -20,00<\/td>\n 136,00<\/td>\n 318,00<\/td>\n 267,00<\/td>\n 367,00<\/td>\n -38,00<\/td>\n -138,00<\/td>\n 1.000,00<\/td>\n 325,00<\/td>\n 282,00<\/td>\n 74,00<\/td>\n 389,00<\/td>\n 582,00<\/td>\n 788,00<\/td>\n 938,00<\/td>\n 212,00<\/td>\n 62,00<\/td>\n 1.000,00<\/td>\n 325,00<\/td>\n 282,00<\/td>\n 74,00<\/td>\n 389,00<\/td>\n 582,00<\/td>\n 788,00<\/td>\n 938,00<\/td>\n 212,00<\/td>\n 62,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 73<\/td>\n 26<\/td>\n 14<\/td>\n 9<\/td>\n 18<\/td>\n 21<\/td>\n 48<\/td>\n 40<\/td>\n 73<\/td>\n 26<\/td>\n 14<\/td>\n 9<\/td>\n 18<\/td>\n 21<\/td>\n 48<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 262,00<\/td>\n 394,00<\/td>\n 393,00<\/td>\n 584,00<\/td>\n 245,00<\/td>\n 391,00<\/td>\n 345,00<\/td>\n 559,00<\/td>\n 262,00<\/td>\n 394,00<\/td>\n 393,00<\/td>\n 584,00<\/td>\n 245,00<\/td>\n 391,00<\/td>\n 345,00<\/td>\n 559,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n RICE<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818040701F<\/td>\n FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S.<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n FRZN CONCENTRATED ORANGE JUICE<\/td>\n 040701<\/td>\n ICUS<\/td>\n NYC<\/td>\n 40,00<\/td>\n FROZEN CONCENTRATED ORANGE JUICE<\/td>\n 9.834<\/td>\n 4.619<\/td>\n 4.274<\/td>\n 418<\/td>\n 2.643<\/td>\n 3.385<\/td>\n 7.680<\/td>\n 8.077<\/td>\n 2.154<\/td>\n 1.757<\/td>\n 8.885<\/td>\n 4.547<\/td>\n 4.298<\/td>\n 345<\/td>\n 1.959<\/td>\n 2.712<\/td>\n 6.851<\/td>\n 7.355<\/td>\n 2.034<\/td>\n 1.530<\/td>\n 949<\/td>\n 145<\/td>\n 49<\/td>\n 0<\/td>\n 684<\/td>\n 673<\/td>\n 829<\/td>\n 722<\/td>\n 120<\/td>\n 227<\/td>\n -261,00<\/td>\n -103,00<\/td>\n 407,00<\/td>\n -299,00<\/td>\n 43,00<\/td>\n -112,00<\/td>\n -359,00<\/td>\n -4,00<\/td>\n 98,00<\/td>\n -257,00<\/td>\n 1.000,00<\/td>\n 470,00<\/td>\n 435,00<\/td>\n 43,00<\/td>\n 269,00<\/td>\n 344,00<\/td>\n 781,00<\/td>\n 821,00<\/td>\n 219,00<\/td>\n 179,00<\/td>\n 1.000,00<\/td>\n 512,00<\/td>\n 484,00<\/td>\n 39,00<\/td>\n 220,00<\/td>\n 305,00<\/td>\n 771,00<\/td>\n 828,00<\/td>\n 229,00<\/td>\n 172,00<\/td>\n 1.000,00<\/td>\n 153,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 721,00<\/td>\n 709,00<\/td>\n 874,00<\/td>\n 761,00<\/td>\n 126,00<\/td>\n 239,00<\/td>\n 53<\/td>\n 19<\/td>\n 18<\/td>\n 6<\/td>\n 14<\/td>\n 6<\/td>\n 37<\/td>\n 27<\/td>\n 53<\/td>\n 20<\/td>\n 18<\/td>\n 5<\/td>\n 13<\/td>\n 6<\/td>\n 36<\/td>\n 26<\/td>\n 15<\/td>\n 4<\/td>\n 2<\/td>\n 0<\/td>\n 9<\/td>\n 3<\/td>\n 13<\/td>\n 5<\/td>\n 242,00<\/td>\n 422,00<\/td>\n 388,00<\/td>\n 585,00<\/td>\n 242,00<\/td>\n 419,00<\/td>\n 388,00<\/td>\n 583,00<\/td>\n 267,00<\/td>\n 398,00<\/td>\n 418,00<\/td>\n 579,00<\/td>\n 267,00<\/td>\n 397,00<\/td>\n 418,00<\/td>\n 578,00<\/td>\n 589,00<\/td>\n 740,00<\/td>\n 815,00<\/td>\n 761,00<\/td>\n 574,00<\/td>\n 681,00<\/td>\n 749,00<\/td>\n 681,00<\/td>\n (CONTRACTS OF 15,000 POUNDS)<\/td>\n FROZEN CONCENTRATED ORANGE JUICE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818042601F<\/td>\n UST 2Y NOTE - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n UST 2Y NOTE<\/td>\n 042601<\/td>\n CBT <\/td>\n CHI<\/td>\n 42,00<\/td>\n T-NOTES, 1-2 YEAR<\/td>\n 4.432.451<\/td>\n 626.843<\/td>\n 1.554.180<\/td>\n 192.049<\/td>\n 3.400.629<\/td>\n 2.512.313<\/td>\n 4.219.521<\/td>\n 4.258.542<\/td>\n 212.930<\/td>\n 173.909<\/td>\n 4.432.451<\/td>\n 626.843<\/td>\n 1.554.180<\/td>\n 192.049<\/td>\n 3.400.629<\/td>\n 2.512.313<\/td>\n 4.219.521<\/td>\n 4.258.542<\/td>\n 212.930<\/td>\n 173.909<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 54.639,00<\/td>\n 13.542,00<\/td>\n -80.164,00<\/td>\n 53.684,00<\/td>\n -10.341,00<\/td>\n 74.578,00<\/td>\n 56.885,00<\/td>\n 48.098,00<\/td>\n -2.246,00<\/td>\n 6.541,00<\/td>\n 1.000,00<\/td>\n 141,00<\/td>\n 351,00<\/td>\n 43,00<\/td>\n 767,00<\/td>\n 567,00<\/td>\n 952,00<\/td>\n 961,00<\/td>\n 48,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 141,00<\/td>\n 351,00<\/td>\n 43,00<\/td>\n 767,00<\/td>\n 567,00<\/td>\n 952,00<\/td>\n 961,00<\/td>\n 48,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 494<\/td>\n 74<\/td>\n 80<\/td>\n 47<\/td>\n 243<\/td>\n 235<\/td>\n 348<\/td>\n 331<\/td>\n 494<\/td>\n 74<\/td>\n 80<\/td>\n 47<\/td>\n 243<\/td>\n 235<\/td>\n 348<\/td>\n 331<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 236,00<\/td>\n 187,00<\/td>\n 333,00<\/td>\n 319,00<\/td>\n 201,00<\/td>\n 187,00<\/td>\n 282,00<\/td>\n 296,00<\/td>\n 236,00<\/td>\n 187,00<\/td>\n 333,00<\/td>\n 319,00<\/td>\n 201,00<\/td>\n 187,00<\/td>\n 282,00<\/td>\n 296,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $200,000 FACE VALUE)<\/td>\n T-NOTES, 1-2 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818043607F<\/td>\n ULTRA UST 10Y - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ULTRA UST 10Y<\/td>\n 043607<\/td>\n CBT <\/td>\n CHI<\/td>\n 43,00<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n 2.554.270<\/td>\n 238.588<\/td>\n 341.784<\/td>\n 47.869<\/td>\n 2.049.202<\/td>\n 1.839.182<\/td>\n 2.335.659<\/td>\n 2.228.835<\/td>\n 218.611<\/td>\n 325.435<\/td>\n 2.554.270<\/td>\n 238.588<\/td>\n 341.784<\/td>\n 47.869<\/td>\n 2.049.202<\/td>\n 1.839.182<\/td>\n 2.335.659<\/td>\n 2.228.835<\/td>\n 218.611<\/td>\n 325.435<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 63.250,00<\/td>\n 4.522,00<\/td>\n 954,00<\/td>\n 12.417,00<\/td>\n 32.118,00<\/td>\n 17.748,00<\/td>\n 49.057,00<\/td>\n 31.119,00<\/td>\n 14.193,00<\/td>\n 32.131,00<\/td>\n 1.000,00<\/td>\n 93,00<\/td>\n 134,00<\/td>\n 19,00<\/td>\n 802,00<\/td>\n 720,00<\/td>\n 914,00<\/td>\n 873,00<\/td>\n 86,00<\/td>\n 127,00<\/td>\n 1.000,00<\/td>\n 93,00<\/td>\n 134,00<\/td>\n 19,00<\/td>\n 802,00<\/td>\n 720,00<\/td>\n 914,00<\/td>\n 873,00<\/td>\n 86,00<\/td>\n 127,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 240<\/td>\n 27<\/td>\n 39<\/td>\n 24<\/td>\n 125<\/td>\n 133<\/td>\n 169<\/td>\n 179<\/td>\n 240<\/td>\n 27<\/td>\n 39<\/td>\n 24<\/td>\n 125<\/td>\n 133<\/td>\n 169<\/td>\n 179<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 240,00<\/td>\n 226,00<\/td>\n 376,00<\/td>\n 337,00<\/td>\n 154,00<\/td>\n 169,00<\/td>\n 254,00<\/td>\n 240,00<\/td>\n 240,00<\/td>\n 226,00<\/td>\n 376,00<\/td>\n 337,00<\/td>\n 154,00<\/td>\n 169,00<\/td>\n 254,00<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818043602F<\/td>\n UST 10Y NOTE - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n UST 10Y NOTE<\/td>\n 043602<\/td>\n CBT <\/td>\n CHI<\/td>\n 43,00<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n 5.596.739<\/td>\n 536.297<\/td>\n 1.483.258<\/td>\n 197.096<\/td>\n 4.414.142<\/td>\n 3.499.757<\/td>\n 5.147.535<\/td>\n 5.180.111<\/td>\n 449.204<\/td>\n 416.628<\/td>\n 5.596.739<\/td>\n 536.297<\/td>\n 1.483.258<\/td>\n 197.096<\/td>\n 4.414.142<\/td>\n 3.499.757<\/td>\n 5.147.535<\/td>\n 5.180.111<\/td>\n 449.204<\/td>\n 416.628<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 137.849,00<\/td>\n 37.070,00<\/td>\n 68.978,00<\/td>\n 27.256,00<\/td>\n 21.679,00<\/td>\n 21.305,00<\/td>\n 86.005,00<\/td>\n 117.539,00<\/td>\n 51.844,00<\/td>\n 20.310,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 265,00<\/td>\n 35,00<\/td>\n 789,00<\/td>\n 625,00<\/td>\n 920,00<\/td>\n 926,00<\/td>\n 80,00<\/td>\n 74,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 265,00<\/td>\n 35,00<\/td>\n 789,00<\/td>\n 625,00<\/td>\n 920,00<\/td>\n 926,00<\/td>\n 80,00<\/td>\n 74,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 433<\/td>\n 75<\/td>\n 77<\/td>\n 62<\/td>\n 211<\/td>\n 196<\/td>\n 316<\/td>\n 305<\/td>\n 433<\/td>\n 75<\/td>\n 77<\/td>\n 62<\/td>\n 211<\/td>\n 196<\/td>\n 316<\/td>\n 305<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 292,00<\/td>\n 198,00<\/td>\n 376,00<\/td>\n 292,00<\/td>\n 259,00<\/td>\n 191,00<\/td>\n 334,00<\/td>\n 278,00<\/td>\n 292,00<\/td>\n 198,00<\/td>\n 376,00<\/td>\n 292,00<\/td>\n 259,00<\/td>\n 191,00<\/td>\n 334,00<\/td>\n 278,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081804360YF<\/td>\n MICRO 10 YEAR YIELD - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n MICRO 10 YEAR YIELD<\/td>\n 04360Y<\/td>\n CBT <\/td>\n CHI<\/td>\n 43,00<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n 2.385<\/td>\n 1.813<\/td>\n 1.271<\/td>\n 40<\/td>\n 100<\/td>\n 78<\/td>\n 1.953<\/td>\n 1.389<\/td>\n 432<\/td>\n 996<\/td>\n 2.385<\/td>\n 1.813<\/td>\n 1.271<\/td>\n 40<\/td>\n 100<\/td>\n 78<\/td>\n 1.953<\/td>\n 1.389<\/td>\n 432<\/td>\n 996<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 760,00<\/td>\n 533,00<\/td>\n 17,00<\/td>\n 42,00<\/td>\n 33,00<\/td>\n 819,00<\/td>\n 582,00<\/td>\n 181,00<\/td>\n 418,00<\/td>\n 1.000,00<\/td>\n 760,00<\/td>\n 533,00<\/td>\n 17,00<\/td>\n 42,00<\/td>\n 33,00<\/td>\n 819,00<\/td>\n 582,00<\/td>\n 181,00<\/td>\n 418,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 4<\/td>\n 14<\/td>\n 2<\/td>\n 1<\/td>\n 2<\/td>\n 7<\/td>\n 17<\/td>\n 22<\/td>\n 4<\/td>\n 14<\/td>\n 2<\/td>\n 1<\/td>\n 2<\/td>\n 7<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 787,00<\/td>\n 367,00<\/td>\n 819,00<\/td>\n 469,00<\/td>\n 787,00<\/td>\n 363,00<\/td>\n 802,00<\/td>\n 465,00<\/td>\n 787,00<\/td>\n 367,00<\/td>\n 819,00<\/td>\n 469,00<\/td>\n 787,00<\/td>\n 363,00<\/td>\n 802,00<\/td>\n 465,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 x Index Points)<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818044601F<\/td>\n UST 5Y NOTE - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n UST 5Y NOTE<\/td>\n 044601<\/td>\n CBT <\/td>\n CHI<\/td>\n 44,00<\/td>\n T-NOTES, 4-6 YEAR<\/td>\n 6.604.060<\/td>\n 518.901<\/td>\n 1.793.006<\/td>\n 346.235<\/td>\n 5.332.301<\/td>\n 4.086.714<\/td>\n 6.197.437<\/td>\n 6.225.955<\/td>\n 406.623<\/td>\n 378.105<\/td>\n 6.604.060<\/td>\n 518.901<\/td>\n 1.793.006<\/td>\n 346.235<\/td>\n 5.332.301<\/td>\n 4.086.714<\/td>\n 6.197.437<\/td>\n 6.225.955<\/td>\n 406.623<\/td>\n 378.105<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 161.110,00<\/td>\n -60.555,00<\/td>\n -27.206,00<\/td>\n 137.804,00<\/td>\n 78.434,00<\/td>\n 51.170,00<\/td>\n 155.683,00<\/td>\n 161.768,00<\/td>\n 5.427,00<\/td>\n -658,00<\/td>\n 1.000,00<\/td>\n 79,00<\/td>\n 271,00<\/td>\n 52,00<\/td>\n 807,00<\/td>\n 619,00<\/td>\n 938,00<\/td>\n 943,00<\/td>\n 62,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 79,00<\/td>\n 271,00<\/td>\n 52,00<\/td>\n 807,00<\/td>\n 619,00<\/td>\n 938,00<\/td>\n 943,00<\/td>\n 62,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 449<\/td>\n 60<\/td>\n 69<\/td>\n 50<\/td>\n 246<\/td>\n 228<\/td>\n 335<\/td>\n 318<\/td>\n 449<\/td>\n 60<\/td>\n 69<\/td>\n 50<\/td>\n 246<\/td>\n 228<\/td>\n 335<\/td>\n 318<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 295,00<\/td>\n 187,00<\/td>\n 375,00<\/td>\n 289,00<\/td>\n 275,00<\/td>\n 180,00<\/td>\n 330,00<\/td>\n 272,00<\/td>\n 295,00<\/td>\n 187,00<\/td>\n 375,00<\/td>\n 289,00<\/td>\n 275,00<\/td>\n 180,00<\/td>\n 330,00<\/td>\n 272,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-NOTES, 4-6 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818045601F<\/td>\n FED FUNDS - CHICAGO BOARD OF TRADE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n FED FUNDS<\/td>\n 045601<\/td>\n CBT <\/td>\n CHI<\/td>\n 45,00<\/td>\n 30 DAY RATES<\/td>\n 2.557.960<\/td>\n 386.760<\/td>\n 674.700<\/td>\n 521.511<\/td>\n 1.562.784<\/td>\n 1.301.032<\/td>\n 2.471.055<\/td>\n 2.497.243<\/td>\n 86.905<\/td>\n 60.717<\/td>\n 2.557.960<\/td>\n 386.760<\/td>\n 674.700<\/td>\n 521.511<\/td>\n 1.562.784<\/td>\n 1.301.032<\/td>\n 2.471.055<\/td>\n 2.497.243<\/td>\n 86.905<\/td>\n 60.717<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 170.405,00<\/td>\n 45.763,00<\/td>\n 110.744,00<\/td>\n 58.243,00<\/td>\n 41.884,00<\/td>\n -18.232,00<\/td>\n 145.890,00<\/td>\n 150.755,00<\/td>\n 24.515,00<\/td>\n 19.650,00<\/td>\n 1.000,00<\/td>\n 151,00<\/td>\n 264,00<\/td>\n 204,00<\/td>\n 611,00<\/td>\n 509,00<\/td>\n 966,00<\/td>\n 976,00<\/td>\n 34,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 151,00<\/td>\n 264,00<\/td>\n 204,00<\/td>\n 611,00<\/td>\n 509,00<\/td>\n 966,00<\/td>\n 976,00<\/td>\n 34,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 191<\/td>\n 55<\/td>\n 29<\/td>\n 51<\/td>\n 93<\/td>\n 93<\/td>\n 168<\/td>\n 153<\/td>\n 191<\/td>\n 55<\/td>\n 29<\/td>\n 51<\/td>\n 93<\/td>\n 93<\/td>\n 168<\/td>\n 153<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 201,00<\/td>\n 339,00<\/td>\n 325,00<\/td>\n 473,00<\/td>\n 141,00<\/td>\n 246,00<\/td>\n 237,00<\/td>\n 312,00<\/td>\n 201,00<\/td>\n 339,00<\/td>\n 325,00<\/td>\n 473,00<\/td>\n 141,00<\/td>\n 246,00<\/td>\n 237,00<\/td>\n 312,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $5,000,000)<\/td>\n 30 DAY RATES<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818047745F<\/td>\n EURO SHORT TERM RATE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n EURO SHORT TERM RATE<\/td>\n 047745<\/td>\n CME <\/td>\n CHI<\/td>\n 47,00<\/td>\n OVERNIGHT RATES<\/td>\n 30.840<\/td>\n 3.468<\/td>\n 10.520<\/td>\n 5.537<\/td>\n 21.798<\/td>\n 14.762<\/td>\n 30.803<\/td>\n 30.819<\/td>\n 37<\/td>\n 21<\/td>\n 30.840<\/td>\n 3.468<\/td>\n 10.520<\/td>\n 5.537<\/td>\n 21.798<\/td>\n 14.762<\/td>\n 30.803<\/td>\n 30.819<\/td>\n 37<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 900,00<\/td>\n -27,00<\/td>\n 790,00<\/td>\n 110,00<\/td>\n 812,00<\/td>\n 0,00<\/td>\n 895,00<\/td>\n 900,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 112,00<\/td>\n 341,00<\/td>\n 180,00<\/td>\n 707,00<\/td>\n 479,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 112,00<\/td>\n 341,00<\/td>\n 180,00<\/td>\n 707,00<\/td>\n 479,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 8<\/td>\n 6<\/td>\n 10<\/td>\n 13<\/td>\n 13<\/td>\n 26<\/td>\n 24<\/td>\n 35<\/td>\n 8<\/td>\n 6<\/td>\n 10<\/td>\n 13<\/td>\n 13<\/td>\n 26<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 693,00<\/td>\n 587,00<\/td>\n 844,00<\/td>\n 824,00<\/td>\n 649,00<\/td>\n 527,00<\/td>\n 722,00<\/td>\n 706,00<\/td>\n 693,00<\/td>\n 587,00<\/td>\n 844,00<\/td>\n 824,00<\/td>\n 649,00<\/td>\n 527,00<\/td>\n 722,00<\/td>\n 706,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (2,500 X CONTRACT GRADE IMM INDEX)<\/td>\n OVERNIGHT RATES<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818050642F<\/td>\n BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n BUTTER (CASH SETTLED)<\/td>\n 050642<\/td>\n CME <\/td>\n CHI<\/td>\n 50,00<\/td>\n BUTTER<\/td>\n 18.000<\/td>\n 146<\/td>\n 4.861<\/td>\n 677<\/td>\n 16.449<\/td>\n 12.242<\/td>\n 17.272<\/td>\n 17.780<\/td>\n 728<\/td>\n 220<\/td>\n 18.000<\/td>\n 146<\/td>\n 4.861<\/td>\n 677<\/td>\n 16.449<\/td>\n 12.242<\/td>\n 17.272<\/td>\n 17.780<\/td>\n 728<\/td>\n 220<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 780,00<\/td>\n -30,00<\/td>\n 459,00<\/td>\n 21,00<\/td>\n 754,00<\/td>\n 305,00<\/td>\n 745,00<\/td>\n 785,00<\/td>\n 35,00<\/td>\n -5,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 270,00<\/td>\n 38,00<\/td>\n 914,00<\/td>\n 680,00<\/td>\n 960,00<\/td>\n 988,00<\/td>\n 40,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 270,00<\/td>\n 38,00<\/td>\n 914,00<\/td>\n 680,00<\/td>\n 960,00<\/td>\n 988,00<\/td>\n 40,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 57<\/td>\n 2<\/td>\n 10<\/td>\n 6<\/td>\n 38<\/td>\n 26<\/td>\n 45<\/td>\n 37<\/td>\n 57<\/td>\n 2<\/td>\n 10<\/td>\n 6<\/td>\n 38<\/td>\n 26<\/td>\n 45<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 388,00<\/td>\n 391,00<\/td>\n 551,00<\/td>\n 606,00<\/td>\n 341,00<\/td>\n 350,00<\/td>\n 488,00<\/td>\n 504,00<\/td>\n 388,00<\/td>\n 391,00<\/td>\n 551,00<\/td>\n 606,00<\/td>\n 341,00<\/td>\n 350,00<\/td>\n 488,00<\/td>\n 504,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20,000 POUNDS)<\/td>\n BUTTER<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818052642F<\/td>\n NON FAT DRY MILK - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n NON FAT DRY MILK<\/td>\n 052642<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 10.520<\/td>\n 252<\/td>\n 4.848<\/td>\n 109<\/td>\n 9.357<\/td>\n 5.404<\/td>\n 9.718<\/td>\n 10.361<\/td>\n 802<\/td>\n 159<\/td>\n 10.520<\/td>\n 252<\/td>\n 4.848<\/td>\n 109<\/td>\n 9.357<\/td>\n 5.404<\/td>\n 9.718<\/td>\n 10.361<\/td>\n 802<\/td>\n 159<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 463,00<\/td>\n 93,00<\/td>\n 388,00<\/td>\n -88,00<\/td>\n 394,00<\/td>\n 138,00<\/td>\n 399,00<\/td>\n 438,00<\/td>\n 64,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 24,00<\/td>\n 461,00<\/td>\n 10,00<\/td>\n 889,00<\/td>\n 514,00<\/td>\n 924,00<\/td>\n 985,00<\/td>\n 76,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 24,00<\/td>\n 461,00<\/td>\n 10,00<\/td>\n 889,00<\/td>\n 514,00<\/td>\n 924,00<\/td>\n 985,00<\/td>\n 76,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 4<\/td>\n 8<\/td>\n 6<\/td>\n 35<\/td>\n 23<\/td>\n 43<\/td>\n 33<\/td>\n 53<\/td>\n 4<\/td>\n 8<\/td>\n 6<\/td>\n 35<\/td>\n 23<\/td>\n 43<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 328,00<\/td>\n 395,00<\/td>\n 515,00<\/td>\n 626,00<\/td>\n 323,00<\/td>\n 389,00<\/td>\n 472,00<\/td>\n 609,00<\/td>\n 328,00<\/td>\n 395,00<\/td>\n 515,00<\/td>\n 626,00<\/td>\n 323,00<\/td>\n 389,00<\/td>\n 472,00<\/td>\n 609,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 44,000 LBS.)<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818052641F<\/td>\n MILK, Class III - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n MILK, Class III<\/td>\n 052641<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 30.277<\/td>\n 2.825<\/td>\n 11.790<\/td>\n 2.255<\/td>\n 22.887<\/td>\n 12.445<\/td>\n 27.967<\/td>\n 26.490<\/td>\n 2.310<\/td>\n 3.787<\/td>\n 30.277<\/td>\n 2.825<\/td>\n 11.790<\/td>\n 2.255<\/td>\n 22.887<\/td>\n 12.445<\/td>\n 27.967<\/td>\n 26.490<\/td>\n 2.310<\/td>\n 3.787<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.345,00<\/td>\n 87,00<\/td>\n 835,00<\/td>\n 676,00<\/td>\n 576,00<\/td>\n -4,00<\/td>\n 1.339,00<\/td>\n 1.507,00<\/td>\n 6,00<\/td>\n -162,00<\/td>\n 1.000,00<\/td>\n 93,00<\/td>\n 389,00<\/td>\n 74,00<\/td>\n 756,00<\/td>\n 411,00<\/td>\n 924,00<\/td>\n 875,00<\/td>\n 76,00<\/td>\n 125,00<\/td>\n 1.000,00<\/td>\n 93,00<\/td>\n 389,00<\/td>\n 74,00<\/td>\n 756,00<\/td>\n 411,00<\/td>\n 924,00<\/td>\n 875,00<\/td>\n 76,00<\/td>\n 125,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 85<\/td>\n 8<\/td>\n 33<\/td>\n 13<\/td>\n 30<\/td>\n 24<\/td>\n 48<\/td>\n 60<\/td>\n 85<\/td>\n 8<\/td>\n 33<\/td>\n 13<\/td>\n 30<\/td>\n 24<\/td>\n 48<\/td>\n 60<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 460,00<\/td>\n 249,00<\/td>\n 620,00<\/td>\n 430,00<\/td>\n 460,00<\/td>\n 232,00<\/td>\n 620,00<\/td>\n 387,00<\/td>\n 460,00<\/td>\n 249,00<\/td>\n 620,00<\/td>\n 430,00<\/td>\n 460,00<\/td>\n 232,00<\/td>\n 620,00<\/td>\n 387,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818052644F<\/td>\n CME MILK IV - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n CME MILK IV<\/td>\n 052644<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 8.827<\/td>\n 2.738<\/td>\n 1.726<\/td>\n 277<\/td>\n 5.627<\/td>\n 6.085<\/td>\n 8.642<\/td>\n 8.088<\/td>\n 185<\/td>\n 739<\/td>\n 8.827<\/td>\n 2.738<\/td>\n 1.726<\/td>\n 277<\/td>\n 5.627<\/td>\n 6.085<\/td>\n 8.642<\/td>\n 8.088<\/td>\n 185<\/td>\n 739<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 884,00<\/td>\n 917,00<\/td>\n -297,00<\/td>\n -69,00<\/td>\n 39,00<\/td>\n 1.111,00<\/td>\n 887,00<\/td>\n 745,00<\/td>\n -3,00<\/td>\n 139,00<\/td>\n 1.000,00<\/td>\n 310,00<\/td>\n 196,00<\/td>\n 31,00<\/td>\n 637,00<\/td>\n 689,00<\/td>\n 979,00<\/td>\n 916,00<\/td>\n 21,00<\/td>\n 84,00<\/td>\n 1.000,00<\/td>\n 310,00<\/td>\n 196,00<\/td>\n 31,00<\/td>\n 637,00<\/td>\n 689,00<\/td>\n 979,00<\/td>\n 916,00<\/td>\n 21,00<\/td>\n 84,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 4<\/td>\n 6<\/td>\n 6<\/td>\n 10<\/td>\n 15<\/td>\n 17<\/td>\n 24<\/td>\n 32<\/td>\n 4<\/td>\n 6<\/td>\n 6<\/td>\n 10<\/td>\n 15<\/td>\n 17<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 767,00<\/td>\n 508,00<\/td>\n 921,00<\/td>\n 736,00<\/td>\n 766,00<\/td>\n 496,00<\/td>\n 912,00<\/td>\n 713,00<\/td>\n 767,00<\/td>\n 508,00<\/td>\n 921,00<\/td>\n 736,00<\/td>\n 766,00<\/td>\n 496,00<\/td>\n 912,00<\/td>\n 713,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818054642F<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n LEAN HOGS<\/td>\n 054642<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 275.817<\/td>\n 72.100<\/td>\n 134.755<\/td>\n 67.369<\/td>\n 118.014<\/td>\n 54.406<\/td>\n 257.483<\/td>\n 256.530<\/td>\n 18.334<\/td>\n 19.287<\/td>\n 137.439<\/td>\n 69.581<\/td>\n 101.622<\/td>\n 5.328<\/td>\n 54.382<\/td>\n 20.722<\/td>\n 129.291<\/td>\n 127.672<\/td>\n 8.148<\/td>\n 9.767<\/td>\n 138.378<\/td>\n 43.362<\/td>\n 73.976<\/td>\n 21.198<\/td>\n 63.632<\/td>\n 33.684<\/td>\n 128.192<\/td>\n 128.858<\/td>\n 10.186<\/td>\n 9.520<\/td>\n 9.998,00<\/td>\n -115,00<\/td>\n 7.171,00<\/td>\n 5.679,00<\/td>\n 3.734,00<\/td>\n -3.339,00<\/td>\n 9.298,00<\/td>\n 9.511,00<\/td>\n 700,00<\/td>\n 487,00<\/td>\n 1.000,00<\/td>\n 261,00<\/td>\n 489,00<\/td>\n 244,00<\/td>\n 428,00<\/td>\n 197,00<\/td>\n 934,00<\/td>\n 930,00<\/td>\n 66,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 506,00<\/td>\n 739,00<\/td>\n 39,00<\/td>\n 396,00<\/td>\n 151,00<\/td>\n 941,00<\/td>\n 929,00<\/td>\n 59,00<\/td>\n 71,00<\/td>\n 1.000,00<\/td>\n 313,00<\/td>\n 535,00<\/td>\n 153,00<\/td>\n 460,00<\/td>\n 243,00<\/td>\n 926,00<\/td>\n 931,00<\/td>\n 74,00<\/td>\n 69,00<\/td>\n 332<\/td>\n 80<\/td>\n 122<\/td>\n 109<\/td>\n 82<\/td>\n 87<\/td>\n 236<\/td>\n 258<\/td>\n 304<\/td>\n 76<\/td>\n 124<\/td>\n 33<\/td>\n 65<\/td>\n 60<\/td>\n 166<\/td>\n 192<\/td>\n 238<\/td>\n 64<\/td>\n 71<\/td>\n 71<\/td>\n 59<\/td>\n 71<\/td>\n 161<\/td>\n 180<\/td>\n 184,00<\/td>\n 148,00<\/td>\n 290,00<\/td>\n 241,00<\/td>\n 175,00<\/td>\n 133,00<\/td>\n 262,00<\/td>\n 217,00<\/td>\n 248,00<\/td>\n 156,00<\/td>\n 368,00<\/td>\n 273,00<\/td>\n 248,00<\/td>\n 156,00<\/td>\n 368,00<\/td>\n 272,00<\/td>\n 185,00<\/td>\n 224,00<\/td>\n 327,00<\/td>\n 331,00<\/td>\n 184,00<\/td>\n 223,00<\/td>\n 326,00<\/td>\n 330,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818057642F<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n LIVE CATTLE<\/td>\n 057642<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 280.826<\/td>\n 94.064<\/td>\n 54.480<\/td>\n 55.155<\/td>\n 106.878<\/td>\n 137.280<\/td>\n 256.097<\/td>\n 246.915<\/td>\n 24.729<\/td>\n 33.911<\/td>\n 280.826<\/td>\n 94.064<\/td>\n 54.480<\/td>\n 55.155<\/td>\n 106.878<\/td>\n 137.280<\/td>\n 256.097<\/td>\n 246.915<\/td>\n 24.729<\/td>\n 33.911<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.201,00<\/td>\n -535,00<\/td>\n 3.893,00<\/td>\n 4.988,00<\/td>\n 1.716,00<\/td>\n -3.043,00<\/td>\n 6.169,00<\/td>\n 5.838,00<\/td>\n -1.968,00<\/td>\n -1.637,00<\/td>\n 1.000,00<\/td>\n 335,00<\/td>\n 194,00<\/td>\n 196,00<\/td>\n 381,00<\/td>\n 489,00<\/td>\n 912,00<\/td>\n 879,00<\/td>\n 88,00<\/td>\n 121,00<\/td>\n 1.000,00<\/td>\n 335,00<\/td>\n 194,00<\/td>\n 196,00<\/td>\n 381,00<\/td>\n 489,00<\/td>\n 912,00<\/td>\n 879,00<\/td>\n 88,00<\/td>\n 121,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 377<\/td>\n 117<\/td>\n 65<\/td>\n 111<\/td>\n 108<\/td>\n 140<\/td>\n 280<\/td>\n 280<\/td>\n 377<\/td>\n 117<\/td>\n 65<\/td>\n 111<\/td>\n 108<\/td>\n 140<\/td>\n 280<\/td>\n 280<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 155,00<\/td>\n 158,00<\/td>\n 248,00<\/td>\n 249,00<\/td>\n 144,00<\/td>\n 156,00<\/td>\n 226,00<\/td>\n 245,00<\/td>\n 155,00<\/td>\n 158,00<\/td>\n 248,00<\/td>\n 249,00<\/td>\n 144,00<\/td>\n 156,00<\/td>\n 226,00<\/td>\n 245,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818058644F<\/td>\n LUMBER - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n LUMBER<\/td>\n 058644<\/td>\n CME <\/td>\n CHI<\/td>\n 58,00<\/td>\n LUMBER<\/td>\n 9.260<\/td>\n 1.864<\/td>\n 6.600<\/td>\n 171<\/td>\n 6.334<\/td>\n 1.690<\/td>\n 8.369<\/td>\n 8.461<\/td>\n 891<\/td>\n 799<\/td>\n 9.260<\/td>\n 1.864<\/td>\n 6.600<\/td>\n 171<\/td>\n 6.334<\/td>\n 1.690<\/td>\n 8.369<\/td>\n 8.461<\/td>\n 891<\/td>\n 799<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.021,00<\/td>\n 301,00<\/td>\n 1.124,00<\/td>\n 1,00<\/td>\n 729,00<\/td>\n -232,00<\/td>\n 1.031,00<\/td>\n 893,00<\/td>\n -10,00<\/td>\n 128,00<\/td>\n 1.000,00<\/td>\n 201,00<\/td>\n 713,00<\/td>\n 18,00<\/td>\n 684,00<\/td>\n 183,00<\/td>\n 904,00<\/td>\n 914,00<\/td>\n 96,00<\/td>\n 86,00<\/td>\n 1.000,00<\/td>\n 201,00<\/td>\n 713,00<\/td>\n 18,00<\/td>\n 684,00<\/td>\n 183,00<\/td>\n 904,00<\/td>\n 914,00<\/td>\n 96,00<\/td>\n 86,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 95<\/td>\n 18<\/td>\n 38<\/td>\n 8<\/td>\n 33<\/td>\n 18<\/td>\n 52<\/td>\n 64<\/td>\n 95<\/td>\n 18<\/td>\n 38<\/td>\n 8<\/td>\n 33<\/td>\n 18<\/td>\n 52<\/td>\n 64<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 301,00<\/td>\n 274,00<\/td>\n 482,00<\/td>\n 447,00<\/td>\n 291,00<\/td>\n 274,00<\/td>\n 463,00<\/td>\n 447,00<\/td>\n 301,00<\/td>\n 274,00<\/td>\n 482,00<\/td>\n 447,00<\/td>\n 291,00<\/td>\n 274,00<\/td>\n 463,00<\/td>\n 447,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 27,500 BOARD FEET)<\/td>\n LUMBER<\/td>\n WOOD PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818061641F<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n FEEDER CATTLE<\/td>\n 061641<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 65.267<\/td>\n 18.914<\/td>\n 23.045<\/td>\n 15.699<\/td>\n 19.014<\/td>\n 14.752<\/td>\n 53.627<\/td>\n 53.496<\/td>\n 11.640<\/td>\n 11.771<\/td>\n 65.267<\/td>\n 18.914<\/td>\n 23.045<\/td>\n 15.699<\/td>\n 19.014<\/td>\n 14.752<\/td>\n 53.627<\/td>\n 53.496<\/td>\n 11.640<\/td>\n 11.771<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -327,00<\/td>\n -852,00<\/td>\n 898,00<\/td>\n -519,00<\/td>\n 492,00<\/td>\n -1.011,00<\/td>\n -879,00<\/td>\n -632,00<\/td>\n 552,00<\/td>\n 305,00<\/td>\n 1.000,00<\/td>\n 290,00<\/td>\n 353,00<\/td>\n 241,00<\/td>\n 291,00<\/td>\n 226,00<\/td>\n 822,00<\/td>\n 820,00<\/td>\n 178,00<\/td>\n 180,00<\/td>\n 1.000,00<\/td>\n 290,00<\/td>\n 353,00<\/td>\n 241,00<\/td>\n 291,00<\/td>\n 226,00<\/td>\n 822,00<\/td>\n 820,00<\/td>\n 178,00<\/td>\n 180,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 258<\/td>\n 71<\/td>\n 60<\/td>\n 70<\/td>\n 76<\/td>\n 76<\/td>\n 187<\/td>\n 180<\/td>\n 258<\/td>\n 71<\/td>\n 60<\/td>\n 70<\/td>\n 76<\/td>\n 76<\/td>\n 187<\/td>\n 180<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 129,00<\/td>\n 183,00<\/td>\n 223,00<\/td>\n 283,00<\/td>\n 102,00<\/td>\n 167,00<\/td>\n 183,00<\/td>\n 240,00<\/td>\n 129,00<\/td>\n 183,00<\/td>\n 223,00<\/td>\n 283,00<\/td>\n 102,00<\/td>\n 167,00<\/td>\n 183,00<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818063642F<\/td>\n CHEESE (CASH-SETTLED) - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n CHEESE (CASH-SETTLED)<\/td>\n 063642<\/td>\n CME <\/td>\n CHI<\/td>\n 63,00<\/td>\n CHEESE<\/td>\n 30.504<\/td>\n 573<\/td>\n 9.356<\/td>\n 1.774<\/td>\n 27.126<\/td>\n 18.999<\/td>\n 29.473<\/td>\n 30.129<\/td>\n 1.031<\/td>\n 375<\/td>\n 30.504<\/td>\n 573<\/td>\n 9.356<\/td>\n 1.774<\/td>\n 27.126<\/td>\n 18.999<\/td>\n 29.473<\/td>\n 30.129<\/td>\n 1.031<\/td>\n 375<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 373,00<\/td>\n -98,00<\/td>\n 386,00<\/td>\n -92,00<\/td>\n 569,00<\/td>\n 169,00<\/td>\n 379,00<\/td>\n 463,00<\/td>\n -6,00<\/td>\n -90,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 307,00<\/td>\n 58,00<\/td>\n 889,00<\/td>\n 623,00<\/td>\n 966,00<\/td>\n 988,00<\/td>\n 34,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 307,00<\/td>\n 58,00<\/td>\n 889,00<\/td>\n 623,00<\/td>\n 966,00<\/td>\n 988,00<\/td>\n 34,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 74<\/td>\n 7<\/td>\n 26<\/td>\n 10<\/td>\n 28<\/td>\n 30<\/td>\n 42<\/td>\n 59<\/td>\n 74<\/td>\n 7<\/td>\n 26<\/td>\n 10<\/td>\n 28<\/td>\n 30<\/td>\n 42<\/td>\n 59<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 519,00<\/td>\n 323,00<\/td>\n 700,00<\/td>\n 533,00<\/td>\n 513,00<\/td>\n 271,00<\/td>\n 681,00<\/td>\n 480,00<\/td>\n 519,00<\/td>\n 323,00<\/td>\n 700,00<\/td>\n 533,00<\/td>\n 513,00<\/td>\n 271,00<\/td>\n 681,00<\/td>\n 480,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20,000 POUNDS)<\/td>\n CHEESE<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064396F<\/td>\n CAISO SP-15 DA OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n CAISO SP-15 DA OFF-PK FIXED<\/td>\n 064396<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 80.376<\/td>\n 6.550<\/td>\n 19.323<\/td>\n 8.759<\/td>\n 64.816<\/td>\n 52.166<\/td>\n 80.125<\/td>\n 80.248<\/td>\n 251<\/td>\n 128<\/td>\n 80.376<\/td>\n 6.550<\/td>\n 19.323<\/td>\n 8.759<\/td>\n 64.816<\/td>\n 52.166<\/td>\n 80.125<\/td>\n 80.248<\/td>\n 251<\/td>\n 128<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -324,00<\/td>\n -64,00<\/td>\n -2.050,00<\/td>\n 281,00<\/td>\n -509,00<\/td>\n 1.462,00<\/td>\n -292,00<\/td>\n -307,00<\/td>\n -32,00<\/td>\n -17,00<\/td>\n 1.000,00<\/td>\n 81,00<\/td>\n 240,00<\/td>\n 109,00<\/td>\n 806,00<\/td>\n 649,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 81,00<\/td>\n 240,00<\/td>\n 109,00<\/td>\n 806,00<\/td>\n 649,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 4<\/td>\n 7<\/td>\n 7<\/td>\n 30<\/td>\n 23<\/td>\n 40<\/td>\n 31<\/td>\n 44<\/td>\n 4<\/td>\n 7<\/td>\n 7<\/td>\n 30<\/td>\n 23<\/td>\n 40<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 483,00<\/td>\n 523,00<\/td>\n 710,00<\/td>\n 759,00<\/td>\n 425,00<\/td>\n 446,00<\/td>\n 594,00<\/td>\n 625,00<\/td>\n 483,00<\/td>\n 523,00<\/td>\n 710,00<\/td>\n 759,00<\/td>\n 425,00<\/td>\n 446,00<\/td>\n 594,00<\/td>\n 625,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806439BF<\/td>\n PJM AEP DAYTON RT PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM AEP DAYTON RT PEAK FIXED<\/td>\n 06439B<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 70.025<\/td>\n 24.516<\/td>\n 12.985<\/td>\n 4.049<\/td>\n 40.264<\/td>\n 52.278<\/td>\n 68.829<\/td>\n 69.312<\/td>\n 1.196<\/td>\n 713<\/td>\n 70.025<\/td>\n 24.516<\/td>\n 12.985<\/td>\n 4.049<\/td>\n 40.264<\/td>\n 52.278<\/td>\n 68.829<\/td>\n 69.312<\/td>\n 1.196<\/td>\n 713<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 594,00<\/td>\n 1.809,00<\/td>\n 849,00<\/td>\n -1.035,00<\/td>\n -140,00<\/td>\n 959,00<\/td>\n 634,00<\/td>\n 773,00<\/td>\n -40,00<\/td>\n -179,00<\/td>\n 1.000,00<\/td>\n 350,00<\/td>\n 185,00<\/td>\n 58,00<\/td>\n 575,00<\/td>\n 747,00<\/td>\n 983,00<\/td>\n 990,00<\/td>\n 17,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 350,00<\/td>\n 185,00<\/td>\n 58,00<\/td>\n 575,00<\/td>\n 747,00<\/td>\n 983,00<\/td>\n 990,00<\/td>\n 17,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 15<\/td>\n 11<\/td>\n 11<\/td>\n 33<\/td>\n 30<\/td>\n 54<\/td>\n 46<\/td>\n 61<\/td>\n 15<\/td>\n 11<\/td>\n 11<\/td>\n 33<\/td>\n 30<\/td>\n 54<\/td>\n 46<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 425,00<\/td>\n 393,00<\/td>\n 603,00<\/td>\n 564,00<\/td>\n 370,00<\/td>\n 355,00<\/td>\n 472,00<\/td>\n 456,00<\/td>\n 425,00<\/td>\n 393,00<\/td>\n 603,00<\/td>\n 564,00<\/td>\n 370,00<\/td>\n 355,00<\/td>\n 472,00<\/td>\n 456,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806439LF<\/td>\n MISO IN. REAL-TIME OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n MISO IN. REAL-TIME OFF-PEAK<\/td>\n 06439L<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 29.890<\/td>\n 4.160<\/td>\n 6.243<\/td>\n 1.020<\/td>\n 24.380<\/td>\n 22.271<\/td>\n 29.560<\/td>\n 29.534<\/td>\n 330<\/td>\n 356<\/td>\n 29.890<\/td>\n 4.160<\/td>\n 6.243<\/td>\n 1.020<\/td>\n 24.380<\/td>\n 22.271<\/td>\n 29.560<\/td>\n 29.534<\/td>\n 330<\/td>\n 356<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 233,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 233,00<\/td>\n 231,00<\/td>\n 233,00<\/td>\n 233,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 139,00<\/td>\n 209,00<\/td>\n 34,00<\/td>\n 816,00<\/td>\n 745,00<\/td>\n 989,00<\/td>\n 988,00<\/td>\n 11,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 139,00<\/td>\n 209,00<\/td>\n 34,00<\/td>\n 816,00<\/td>\n 745,00<\/td>\n 989,00<\/td>\n 988,00<\/td>\n 11,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 2<\/td>\n 3<\/td>\n 1<\/td>\n 23<\/td>\n 20<\/td>\n 26<\/td>\n 23<\/td>\n 29<\/td>\n 2<\/td>\n 3<\/td>\n 1<\/td>\n 23<\/td>\n 20<\/td>\n 26<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 540,00<\/td>\n 586,00<\/td>\n 743,00<\/td>\n 825,00<\/td>\n 423,00<\/td>\n 459,00<\/td>\n 540,00<\/td>\n 586,00<\/td>\n 540,00<\/td>\n 586,00<\/td>\n 743,00<\/td>\n 825,00<\/td>\n 423,00<\/td>\n 459,00<\/td>\n 540,00<\/td>\n 586,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064394F<\/td>\n PJM WESTERN HUB RT OFF - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM WESTERN HUB RT OFF<\/td>\n 064394<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 262.295<\/td>\n 112.931<\/td>\n 16.911<\/td>\n 27.769<\/td>\n 120.580<\/td>\n 217.243<\/td>\n 261.280<\/td>\n 261.923<\/td>\n 1.015<\/td>\n 372<\/td>\n 262.295<\/td>\n 112.931<\/td>\n 16.911<\/td>\n 27.769<\/td>\n 120.580<\/td>\n 217.243<\/td>\n 261.280<\/td>\n 261.923<\/td>\n 1.015<\/td>\n 372<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.025,00<\/td>\n 2.086,00<\/td>\n 537,00<\/td>\n 607,00<\/td>\n 312,00<\/td>\n 1.922,00<\/td>\n 3.005,00<\/td>\n 3.066,00<\/td>\n 20,00<\/td>\n -41,00<\/td>\n 1.000,00<\/td>\n 431,00<\/td>\n 64,00<\/td>\n 106,00<\/td>\n 460,00<\/td>\n 828,00<\/td>\n 996,00<\/td>\n 999,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 431,00<\/td>\n 64,00<\/td>\n 106,00<\/td>\n 460,00<\/td>\n 828,00<\/td>\n 996,00<\/td>\n 999,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 86<\/td>\n 29<\/td>\n 11<\/td>\n 22<\/td>\n 43<\/td>\n 40<\/td>\n 79<\/td>\n 66<\/td>\n 86<\/td>\n 29<\/td>\n 11<\/td>\n 22<\/td>\n 43<\/td>\n 40<\/td>\n 79<\/td>\n 66<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 426,00<\/td>\n 418,00<\/td>\n 554,00<\/td>\n 594,00<\/td>\n 377,00<\/td>\n 344,00<\/td>\n 465,00<\/td>\n 466,00<\/td>\n 426,00<\/td>\n 418,00<\/td>\n 554,00<\/td>\n 594,00<\/td>\n 377,00<\/td>\n 344,00<\/td>\n 465,00<\/td>\n 466,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064392F<\/td>\n MID-C DAY-AHEAD OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n MID-C DAY-AHEAD OFF-PEAK<\/td>\n 064392<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 29.747<\/td>\n 4.090<\/td>\n 6.912<\/td>\n 746<\/td>\n 24.134<\/td>\n 21.854<\/td>\n 28.970<\/td>\n 29.512<\/td>\n 777<\/td>\n 235<\/td>\n 29.747<\/td>\n 4.090<\/td>\n 6.912<\/td>\n 746<\/td>\n 24.134<\/td>\n 21.854<\/td>\n 28.970<\/td>\n 29.512<\/td>\n 777<\/td>\n 235<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 768,00<\/td>\n 413,00<\/td>\n 748,00<\/td>\n -414,00<\/td>\n 769,00<\/td>\n 474,00<\/td>\n 768,00<\/td>\n 808,00<\/td>\n 0,00<\/td>\n -40,00<\/td>\n 1.000,00<\/td>\n 137,00<\/td>\n 232,00<\/td>\n 25,00<\/td>\n 811,00<\/td>\n 735,00<\/td>\n 974,00<\/td>\n 992,00<\/td>\n 26,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 137,00<\/td>\n 232,00<\/td>\n 25,00<\/td>\n 811,00<\/td>\n 735,00<\/td>\n 974,00<\/td>\n 992,00<\/td>\n 26,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 5<\/td>\n 8<\/td>\n 6<\/td>\n 25<\/td>\n 26<\/td>\n 33<\/td>\n 37<\/td>\n 42<\/td>\n 5<\/td>\n 8<\/td>\n 6<\/td>\n 25<\/td>\n 26<\/td>\n 33<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 426,00<\/td>\n 445,00<\/td>\n 627,00<\/td>\n 725,00<\/td>\n 324,00<\/td>\n 415,00<\/td>\n 486,00<\/td>\n 599,00<\/td>\n 426,00<\/td>\n 445,00<\/td>\n 627,00<\/td>\n 725,00<\/td>\n 324,00<\/td>\n 415,00<\/td>\n 486,00<\/td>\n 599,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806439FF<\/td>\n PJM AEP DAYTON DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM AEP DAYTON DA PEAK<\/td>\n 06439F<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 65.654<\/td>\n 20.754<\/td>\n 15.085<\/td>\n 2.632<\/td>\n 40.711<\/td>\n 47.430<\/td>\n 64.097<\/td>\n 65.147<\/td>\n 1.557<\/td>\n 507<\/td>\n 65.654<\/td>\n 20.754<\/td>\n 15.085<\/td>\n 2.632<\/td>\n 40.711<\/td>\n 47.430<\/td>\n 64.097<\/td>\n 65.147<\/td>\n 1.557<\/td>\n 507<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.994,00<\/td>\n -625,00<\/td>\n 86,00<\/td>\n 1.358,00<\/td>\n 2.249,00<\/td>\n 1.550,00<\/td>\n 2.982,00<\/td>\n 2.994,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 316,00<\/td>\n 230,00<\/td>\n 40,00<\/td>\n 620,00<\/td>\n 722,00<\/td>\n 976,00<\/td>\n 992,00<\/td>\n 24,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 316,00<\/td>\n 230,00<\/td>\n 40,00<\/td>\n 620,00<\/td>\n 722,00<\/td>\n 976,00<\/td>\n 992,00<\/td>\n 24,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 8<\/td>\n 11<\/td>\n 7<\/td>\n 34<\/td>\n 30<\/td>\n 44<\/td>\n 46<\/td>\n 61<\/td>\n 8<\/td>\n 11<\/td>\n 7<\/td>\n 34<\/td>\n 30<\/td>\n 44<\/td>\n 46<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 420,00<\/td>\n 633,00<\/td>\n 578,00<\/td>\n 790,00<\/td>\n 413,00<\/td>\n 602,00<\/td>\n 561,00<\/td>\n 714,00<\/td>\n 420,00<\/td>\n 633,00<\/td>\n 578,00<\/td>\n 790,00<\/td>\n 413,00<\/td>\n 602,00<\/td>\n 561,00<\/td>\n 714,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806439SF<\/td>\n ERCOT SOUTH 345 KV RT PEAK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ERCOT SOUTH 345 KV RT PEAK FIX<\/td>\n 06439S<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 30.092<\/td>\n 1.025<\/td>\n 3.375<\/td>\n 425<\/td>\n 28.372<\/td>\n 25.843<\/td>\n 29.822<\/td>\n 29.643<\/td>\n 270<\/td>\n 449<\/td>\n 30.092<\/td>\n 1.025<\/td>\n 3.375<\/td>\n 425<\/td>\n 28.372<\/td>\n 25.843<\/td>\n 29.822<\/td>\n 29.643<\/td>\n 270<\/td>\n 449<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 175,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 175,00<\/td>\n 175,00<\/td>\n 175,00<\/td>\n 175,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 112,00<\/td>\n 14,00<\/td>\n 943,00<\/td>\n 859,00<\/td>\n 991,00<\/td>\n 985,00<\/td>\n 9,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 112,00<\/td>\n 14,00<\/td>\n 943,00<\/td>\n 859,00<\/td>\n 991,00<\/td>\n 985,00<\/td>\n 9,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 16<\/td>\n 12<\/td>\n 19<\/td>\n 14<\/td>\n 25<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 16<\/td>\n 12<\/td>\n 19<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 496,00<\/td>\n 508,00<\/td>\n 744,00<\/td>\n 868,00<\/td>\n 496,00<\/td>\n 508,00<\/td>\n 714,00<\/td>\n 845,00<\/td>\n 496,00<\/td>\n 508,00<\/td>\n 744,00<\/td>\n 868,00<\/td>\n 496,00<\/td>\n 508,00<\/td>\n 714,00<\/td>\n 845,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Mw per Peak Hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806439NF<\/td>\n ERCOT HOUSTON 345KV RT PK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ERCOT HOUSTON 345KV RT PK FIX<\/td>\n 06439N<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 43.820<\/td>\n 11.372<\/td>\n 725<\/td>\n 1.330<\/td>\n 30.444<\/td>\n 41.645<\/td>\n 43.146<\/td>\n 43.700<\/td>\n 674<\/td>\n 120<\/td>\n 43.820<\/td>\n 11.372<\/td>\n 725<\/td>\n 1.330<\/td>\n 30.444<\/td>\n 41.645<\/td>\n 43.146<\/td>\n 43.700<\/td>\n 674<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 180,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 174,00<\/td>\n 180,00<\/td>\n 176,00<\/td>\n 180,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 260,00<\/td>\n 17,00<\/td>\n 30,00<\/td>\n 695,00<\/td>\n 950,00<\/td>\n 985,00<\/td>\n 997,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 260,00<\/td>\n 17,00<\/td>\n 30,00<\/td>\n 695,00<\/td>\n 950,00<\/td>\n 985,00<\/td>\n 997,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 6<\/td>\n 2<\/td>\n 5<\/td>\n 20<\/td>\n 19<\/td>\n 27<\/td>\n 25<\/td>\n 33<\/td>\n 6<\/td>\n 2<\/td>\n 5<\/td>\n 20<\/td>\n 19<\/td>\n 27<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 380,00<\/td>\n 690,00<\/td>\n 594,00<\/td>\n 855,00<\/td>\n 357,00<\/td>\n 690,00<\/td>\n 544,00<\/td>\n 759,00<\/td>\n 380,00<\/td>\n 690,00<\/td>\n 594,00<\/td>\n 855,00<\/td>\n 357,00<\/td>\n 690,00<\/td>\n 544,00<\/td>\n 759,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806439AF<\/td>\n PJM AEP DAYTON RT OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM AEP DAYTON RT OFF-PK FIXED<\/td>\n 06439A<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 54.631<\/td>\n 19.497<\/td>\n 12.425<\/td>\n 3.033<\/td>\n 31.660<\/td>\n 38.558<\/td>\n 54.190<\/td>\n 54.016<\/td>\n 441<\/td>\n 615<\/td>\n 54.631<\/td>\n 19.497<\/td>\n 12.425<\/td>\n 3.033<\/td>\n 31.660<\/td>\n 38.558<\/td>\n 54.190<\/td>\n 54.016<\/td>\n 441<\/td>\n 615<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.174,00<\/td>\n 275,00<\/td>\n 737,00<\/td>\n 47,00<\/td>\n 960,00<\/td>\n 1.040,00<\/td>\n 1.282,00<\/td>\n 1.824,00<\/td>\n -108,00<\/td>\n -650,00<\/td>\n 1.000,00<\/td>\n 357,00<\/td>\n 227,00<\/td>\n 56,00<\/td>\n 580,00<\/td>\n 706,00<\/td>\n 992,00<\/td>\n 989,00<\/td>\n 8,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 357,00<\/td>\n 227,00<\/td>\n 56,00<\/td>\n 580,00<\/td>\n 706,00<\/td>\n 992,00<\/td>\n 989,00<\/td>\n 8,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 47<\/td>\n 5<\/td>\n 10<\/td>\n 8<\/td>\n 31<\/td>\n 28<\/td>\n 41<\/td>\n 41<\/td>\n 47<\/td>\n 5<\/td>\n 10<\/td>\n 8<\/td>\n 31<\/td>\n 28<\/td>\n 41<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 573,00<\/td>\n 388,00<\/td>\n 694,00<\/td>\n 561,00<\/td>\n 524,00<\/td>\n 337,00<\/td>\n 570,00<\/td>\n 457,00<\/td>\n 573,00<\/td>\n 388,00<\/td>\n 694,00<\/td>\n 561,00<\/td>\n 524,00<\/td>\n 337,00<\/td>\n 570,00<\/td>\n 457,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608180643AZF<\/td>\n MISO IN. DAY-AHEAD PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n MISO IN. DAY-AHEAD PEAK<\/td>\n 0643AZ<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 19.591<\/td>\n 245<\/td>\n 3.195<\/td>\n 464<\/td>\n 18.580<\/td>\n 15.870<\/td>\n 19.289<\/td>\n 19.529<\/td>\n 302<\/td>\n 62<\/td>\n 19.591<\/td>\n 245<\/td>\n 3.195<\/td>\n 464<\/td>\n 18.580<\/td>\n 15.870<\/td>\n 19.289<\/td>\n 19.529<\/td>\n 302<\/td>\n 62<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 227,00<\/td>\n 5,00<\/td>\n 20,00<\/td>\n 100,00<\/td>\n 122,00<\/td>\n 110,00<\/td>\n 227,00<\/td>\n 230,00<\/td>\n 0,00<\/td>\n -3,00<\/td>\n 1.000,00<\/td>\n 13,00<\/td>\n 163,00<\/td>\n 24,00<\/td>\n 948,00<\/td>\n 810,00<\/td>\n 985,00<\/td>\n 997,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 13,00<\/td>\n 163,00<\/td>\n 24,00<\/td>\n 948,00<\/td>\n 810,00<\/td>\n 985,00<\/td>\n 997,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 3<\/td>\n 4<\/td>\n 2<\/td>\n 29<\/td>\n 18<\/td>\n 33<\/td>\n 23<\/td>\n 38<\/td>\n 3<\/td>\n 4<\/td>\n 2<\/td>\n 29<\/td>\n 18<\/td>\n 33<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 571,00<\/td>\n 742,00<\/td>\n 753,00<\/td>\n 895,00<\/td>\n 412,00<\/td>\n 554,00<\/td>\n 541,00<\/td>\n 630,00<\/td>\n 571,00<\/td>\n 742,00<\/td>\n 753,00<\/td>\n 895,00<\/td>\n 412,00<\/td>\n 554,00<\/td>\n 541,00<\/td>\n 630,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608180643IBF<\/td>\n ERCOT N 345KV REAL T PK DALY M - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ERCOT N 345KV REAL T PK DALY M<\/td>\n 0643IB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 16.330<\/td>\n 5.985<\/td>\n 5.280<\/td>\n 2.735<\/td>\n 6.900<\/td>\n 7.250<\/td>\n 15.620<\/td>\n 15.265<\/td>\n 710<\/td>\n 1.065<\/td>\n 16.330<\/td>\n 5.985<\/td>\n 5.280<\/td>\n 2.735<\/td>\n 6.900<\/td>\n 7.250<\/td>\n 15.620<\/td>\n 15.265<\/td>\n 710<\/td>\n 1.065<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.540,00<\/td>\n 1.295,00<\/td>\n -655,00<\/td>\n 740,00<\/td>\n -405,00<\/td>\n 1.285,00<\/td>\n 1.630,00<\/td>\n 1.370,00<\/td>\n -90,00<\/td>\n 170,00<\/td>\n 1.000,00<\/td>\n 367,00<\/td>\n 323,00<\/td>\n 167,00<\/td>\n 423,00<\/td>\n 444,00<\/td>\n 957,00<\/td>\n 935,00<\/td>\n 43,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 367,00<\/td>\n 323,00<\/td>\n 167,00<\/td>\n 423,00<\/td>\n 444,00<\/td>\n 957,00<\/td>\n 935,00<\/td>\n 43,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 57<\/td>\n 13<\/td>\n 16<\/td>\n 15<\/td>\n 23<\/td>\n 21<\/td>\n 43<\/td>\n 45<\/td>\n 57<\/td>\n 13<\/td>\n 16<\/td>\n 15<\/td>\n 23<\/td>\n 21<\/td>\n 43<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 369,00<\/td>\n 325,00<\/td>\n 535,00<\/td>\n 496,00<\/td>\n 325,00<\/td>\n 325,00<\/td>\n 442,00<\/td>\n 447,00<\/td>\n 369,00<\/td>\n 325,00<\/td>\n 535,00<\/td>\n 496,00<\/td>\n 325,00<\/td>\n 325,00<\/td>\n 442,00<\/td>\n 447,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (240 MW = 15 Hours X 16 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608180643BFF<\/td>\n ISO NE MASS HUB DA OFF-PK FIXD - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ISO NE MASS HUB DA OFF-PK FIXD<\/td>\n 0643BF<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 62.449<\/td>\n 5.860<\/td>\n 7.717<\/td>\n 1.389<\/td>\n 54.820<\/td>\n 53.233<\/td>\n 62.069<\/td>\n 62.339<\/td>\n 380<\/td>\n 110<\/td>\n 62.449<\/td>\n 5.860<\/td>\n 7.717<\/td>\n 1.389<\/td>\n 54.820<\/td>\n 53.233<\/td>\n 62.069<\/td>\n 62.339<\/td>\n 380<\/td>\n 110<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 814,00<\/td>\n 283,00<\/td>\n 362,00<\/td>\n -107,00<\/td>\n 591,00<\/td>\n 555,00<\/td>\n 767,00<\/td>\n 810,00<\/td>\n 47,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 94,00<\/td>\n 124,00<\/td>\n 22,00<\/td>\n 878,00<\/td>\n 852,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 94,00<\/td>\n 124,00<\/td>\n 22,00<\/td>\n 878,00<\/td>\n 852,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 49<\/td>\n 5<\/td>\n 9<\/td>\n 7<\/td>\n 28<\/td>\n 23<\/td>\n 37<\/td>\n 35<\/td>\n 49<\/td>\n 5<\/td>\n 9<\/td>\n 7<\/td>\n 28<\/td>\n 23<\/td>\n 37<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 433,00<\/td>\n 680,00<\/td>\n 649,00<\/td>\n 795,00<\/td>\n 429,00<\/td>\n 674,00<\/td>\n 634,00<\/td>\n 772,00<\/td>\n 433,00<\/td>\n 680,00<\/td>\n 649,00<\/td>\n 795,00<\/td>\n 429,00<\/td>\n 674,00<\/td>\n 634,00<\/td>\n 772,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806439WF<\/td>\n ERCOT WEST 345K RT OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ERCOT WEST 345K RT OFF-PEAK<\/td>\n 06439W<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.311<\/td>\n 622<\/td>\n 3.078<\/td>\n 1.079<\/td>\n 30.252<\/td>\n 27.671<\/td>\n 31.953<\/td>\n 31.828<\/td>\n 358<\/td>\n 483<\/td>\n 32.311<\/td>\n 622<\/td>\n 3.078<\/td>\n 1.079<\/td>\n 30.252<\/td>\n 27.671<\/td>\n 31.953<\/td>\n 31.828<\/td>\n 358<\/td>\n 483<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 150,00<\/td>\n -252,00<\/td>\n 95,00<\/td>\n -108,00<\/td>\n 270,00<\/td>\n 55,00<\/td>\n -90,00<\/td>\n 42,00<\/td>\n 240,00<\/td>\n 108,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 95,00<\/td>\n 33,00<\/td>\n 936,00<\/td>\n 856,00<\/td>\n 989,00<\/td>\n 985,00<\/td>\n 11,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 95,00<\/td>\n 33,00<\/td>\n 936,00<\/td>\n 856,00<\/td>\n 989,00<\/td>\n 985,00<\/td>\n 11,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 19<\/td>\n 14<\/td>\n 23<\/td>\n 18<\/td>\n 27<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 19<\/td>\n 14<\/td>\n 23<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 557,00<\/td>\n 643,00<\/td>\n 741,00<\/td>\n 870,00<\/td>\n 546,00<\/td>\n 599,00<\/td>\n 667,00<\/td>\n 769,00<\/td>\n 557,00<\/td>\n 643,00<\/td>\n 741,00<\/td>\n 870,00<\/td>\n 546,00<\/td>\n 599,00<\/td>\n 667,00<\/td>\n 769,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Off-Peak Hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806439EF<\/td>\n AEP DAYTON HUB DA PEAK DAILY - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n AEP DAYTON HUB DA PEAK DAILY<\/td>\n 06439E<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 3.350<\/td>\n 150<\/td>\n 1.000<\/td>\n 0<\/td>\n 3.150<\/td>\n 2.350<\/td>\n 3.300<\/td>\n 3.350<\/td>\n 50<\/td>\n 0<\/td>\n 3.350<\/td>\n 150<\/td>\n 1.000<\/td>\n 0<\/td>\n 3.150<\/td>\n 2.350<\/td>\n 3.300<\/td>\n 3.350<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.050,00<\/td>\n -50,00<\/td>\n 250,00<\/td>\n 0,00<\/td>\n -1.050,00<\/td>\n -1.300,00<\/td>\n -1.100,00<\/td>\n -1.050,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 45,00<\/td>\n 299,00<\/td>\n 0,00<\/td>\n 940,00<\/td>\n 701,00<\/td>\n 985,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 45,00<\/td>\n 299,00<\/td>\n 0,00<\/td>\n 940,00<\/td>\n 701,00<\/td>\n 985,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 2<\/td>\n 4<\/td>\n 0<\/td>\n 8<\/td>\n 8<\/td>\n 10<\/td>\n 12<\/td>\n 21<\/td>\n 2<\/td>\n 4<\/td>\n 0<\/td>\n 8<\/td>\n 8<\/td>\n 10<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 776,00<\/td>\n 701,00<\/td>\n 955,00<\/td>\n 925,00<\/td>\n 776,00<\/td>\n 701,00<\/td>\n 940,00<\/td>\n 925,00<\/td>\n 776,00<\/td>\n 701,00<\/td>\n 955,00<\/td>\n 925,00<\/td>\n 776,00<\/td>\n 701,00<\/td>\n 940,00<\/td>\n 925,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 16 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608180643BCF<\/td>\n PJM N. IL HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM N. IL HUB DA OFF-PK<\/td>\n 0643BC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 23.597<\/td>\n 3.700<\/td>\n 1.215<\/td>\n 255<\/td>\n 19.506<\/td>\n 21.625<\/td>\n 23.461<\/td>\n 23.095<\/td>\n 136<\/td>\n 502<\/td>\n 23.597<\/td>\n 3.700<\/td>\n 1.215<\/td>\n 255<\/td>\n 19.506<\/td>\n 21.625<\/td>\n 23.461<\/td>\n 23.095<\/td>\n 136<\/td>\n 502<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 152,00<\/td>\n 0,00<\/td>\n -145,00<\/td>\n 70,00<\/td>\n 79,00<\/td>\n 227,00<\/td>\n 149,00<\/td>\n 152,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 157,00<\/td>\n 51,00<\/td>\n 11,00<\/td>\n 827,00<\/td>\n 916,00<\/td>\n 994,00<\/td>\n 979,00<\/td>\n 6,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 157,00<\/td>\n 51,00<\/td>\n 11,00<\/td>\n 827,00<\/td>\n 916,00<\/td>\n 994,00<\/td>\n 979,00<\/td>\n 6,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 3<\/td>\n 2<\/td>\n 1<\/td>\n 23<\/td>\n 20<\/td>\n 27<\/td>\n 22<\/td>\n 35<\/td>\n 3<\/td>\n 2<\/td>\n 1<\/td>\n 23<\/td>\n 20<\/td>\n 27<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 504,00<\/td>\n 726,00<\/td>\n 724,00<\/td>\n 868,00<\/td>\n 501,00<\/td>\n 700,00<\/td>\n 699,00<\/td>\n 821,00<\/td>\n 504,00<\/td>\n 726,00<\/td>\n 724,00<\/td>\n 868,00<\/td>\n 501,00<\/td>\n 700,00<\/td>\n 699,00<\/td>\n 821,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064CXPF<\/td>\n NYISO.HUD VL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n NYISO.HUD VL_month_off_dap<\/td>\n 064CXP<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 37.523<\/td>\n 480<\/td>\n 7.856<\/td>\n 1.012<\/td>\n 31.489<\/td>\n 24.210<\/td>\n 32.981<\/td>\n 33.078<\/td>\n 4.542<\/td>\n 4.445<\/td>\n 37.523<\/td>\n 480<\/td>\n 7.856<\/td>\n 1.012<\/td>\n 31.489<\/td>\n 24.210<\/td>\n 32.981<\/td>\n 33.078<\/td>\n 4.542<\/td>\n 4.445<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -165,00<\/td>\n -240,00<\/td>\n 25,00<\/td>\n 240,00<\/td>\n -135,00<\/td>\n -400,00<\/td>\n -135,00<\/td>\n -135,00<\/td>\n -30,00<\/td>\n -30,00<\/td>\n 1.000,00<\/td>\n 13,00<\/td>\n 209,00<\/td>\n 27,00<\/td>\n 839,00<\/td>\n 645,00<\/td>\n 879,00<\/td>\n 882,00<\/td>\n 121,00<\/td>\n 118,00<\/td>\n 1.000,00<\/td>\n 13,00<\/td>\n 209,00<\/td>\n 27,00<\/td>\n 839,00<\/td>\n 645,00<\/td>\n 879,00<\/td>\n 882,00<\/td>\n 121,00<\/td>\n 118,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 3<\/td>\n 4<\/td>\n 2<\/td>\n 23<\/td>\n 20<\/td>\n 27<\/td>\n 25<\/td>\n 32<\/td>\n 3<\/td>\n 4<\/td>\n 2<\/td>\n 23<\/td>\n 20<\/td>\n 27<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 436,00<\/td>\n 482,00<\/td>\n 633,00<\/td>\n 699,00<\/td>\n 406,00<\/td>\n 457,00<\/td>\n 572,00<\/td>\n 630,00<\/td>\n 436,00<\/td>\n 482,00<\/td>\n 633,00<\/td>\n 699,00<\/td>\n 406,00<\/td>\n 457,00<\/td>\n 572,00<\/td>\n 630,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608180643C4F<\/td>\n NYISO ZONE G DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n NYISO ZONE G DA OFF-PK<\/td>\n 0643C4<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 21.013<\/td>\n 668<\/td>\n 3.896<\/td>\n 1.334<\/td>\n 18.263<\/td>\n 15.380<\/td>\n 20.265<\/td>\n 20.610<\/td>\n 748<\/td>\n 403<\/td>\n 21.013<\/td>\n 668<\/td>\n 3.896<\/td>\n 1.334<\/td>\n 18.263<\/td>\n 15.380<\/td>\n 20.265<\/td>\n 20.610<\/td>\n 748<\/td>\n 403<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 342,00<\/td>\n 48,00<\/td>\n 258,00<\/td>\n -136,00<\/td>\n 259,00<\/td>\n 52,00<\/td>\n 171,00<\/td>\n 174,00<\/td>\n 171,00<\/td>\n 168,00<\/td>\n 1.000,00<\/td>\n 32,00<\/td>\n 185,00<\/td>\n 63,00<\/td>\n 869,00<\/td>\n 732,00<\/td>\n 964,00<\/td>\n 981,00<\/td>\n 36,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 32,00<\/td>\n 185,00<\/td>\n 63,00<\/td>\n 869,00<\/td>\n 732,00<\/td>\n 964,00<\/td>\n 981,00<\/td>\n 36,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 4<\/td>\n 5<\/td>\n 6<\/td>\n 21<\/td>\n 22<\/td>\n 28<\/td>\n 30<\/td>\n 36<\/td>\n 4<\/td>\n 5<\/td>\n 6<\/td>\n 21<\/td>\n 22<\/td>\n 28<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 474,00<\/td>\n 529,00<\/td>\n 675,00<\/td>\n 709,00<\/td>\n 460,00<\/td>\n 485,00<\/td>\n 598,00<\/td>\n 597,00<\/td>\n 474,00<\/td>\n 529,00<\/td>\n 675,00<\/td>\n 709,00<\/td>\n 460,00<\/td>\n 485,00<\/td>\n 598,00<\/td>\n 597,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608180643BTF<\/td>\n PJM N. IL HUB RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM N. IL HUB RT PEAK<\/td>\n 0643BT<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 67.406<\/td>\n 24.039<\/td>\n 136<\/td>\n 1.052<\/td>\n 41.574<\/td>\n 65.955<\/td>\n 66.665<\/td>\n 67.143<\/td>\n 741<\/td>\n 263<\/td>\n 67.406<\/td>\n 24.039<\/td>\n 136<\/td>\n 1.052<\/td>\n 41.574<\/td>\n 65.955<\/td>\n 66.665<\/td>\n 67.143<\/td>\n 741<\/td>\n 263<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.138,00<\/td>\n 1.317,00<\/td>\n 0,00<\/td>\n -35,00<\/td>\n -60,00<\/td>\n 1.198,00<\/td>\n 1.222,00<\/td>\n 1.163,00<\/td>\n -84,00<\/td>\n -25,00<\/td>\n 1.000,00<\/td>\n 357,00<\/td>\n 2,00<\/td>\n 16,00<\/td>\n 617,00<\/td>\n 978,00<\/td>\n 989,00<\/td>\n 996,00<\/td>\n 11,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 357,00<\/td>\n 2,00<\/td>\n 16,00<\/td>\n 617,00<\/td>\n 978,00<\/td>\n 989,00<\/td>\n 996,00<\/td>\n 11,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 5<\/td>\n 1<\/td>\n 3<\/td>\n 25<\/td>\n 21<\/td>\n 31<\/td>\n 24<\/td>\n 34<\/td>\n 5<\/td>\n 1<\/td>\n 3<\/td>\n 25<\/td>\n 21<\/td>\n 31<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 602,00<\/td>\n 681,00<\/td>\n 800,00<\/td>\n 846,00<\/td>\n 536,00<\/td>\n 663,00<\/td>\n 698,00<\/td>\n 735,00<\/td>\n 602,00<\/td>\n 681,00<\/td>\n 800,00<\/td>\n 846,00<\/td>\n 536,00<\/td>\n 663,00<\/td>\n 698,00<\/td>\n 735,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608180643BMF<\/td>\n CAISO NP-15 PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n CAISO NP-15 PEAK<\/td>\n 0643BM<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 46.930<\/td>\n 2.543<\/td>\n 10.423<\/td>\n 3.565<\/td>\n 40.483<\/td>\n 32.784<\/td>\n 46.591<\/td>\n 46.772<\/td>\n 339<\/td>\n 158<\/td>\n 46.930<\/td>\n 2.543<\/td>\n 10.423<\/td>\n 3.565<\/td>\n 40.483<\/td>\n 32.784<\/td>\n 46.591<\/td>\n 46.772<\/td>\n 339<\/td>\n 158<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.575,00<\/td>\n 419,00<\/td>\n -296,00<\/td>\n 211,00<\/td>\n 990,00<\/td>\n 1.660,00<\/td>\n 1.620,00<\/td>\n 1.575,00<\/td>\n -45,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 54,00<\/td>\n 222,00<\/td>\n 76,00<\/td>\n 863,00<\/td>\n 699,00<\/td>\n 993,00<\/td>\n 997,00<\/td>\n 7,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 54,00<\/td>\n 222,00<\/td>\n 76,00<\/td>\n 863,00<\/td>\n 699,00<\/td>\n 993,00<\/td>\n 997,00<\/td>\n 7,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 8<\/td>\n 6<\/td>\n 7<\/td>\n 25<\/td>\n 18<\/td>\n 37<\/td>\n 27<\/td>\n 44<\/td>\n 8<\/td>\n 6<\/td>\n 7<\/td>\n 25<\/td>\n 18<\/td>\n 37<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 480,00<\/td>\n 699,00<\/td>\n 715,00<\/td>\n 878,00<\/td>\n 478,00<\/td>\n 672,00<\/td>\n 657,00<\/td>\n 791,00<\/td>\n 480,00<\/td>\n 699,00<\/td>\n 715,00<\/td>\n 878,00<\/td>\n 478,00<\/td>\n 672,00<\/td>\n 657,00<\/td>\n 791,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608180643BGF<\/td>\n ISO NE MASS HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ISO NE MASS HUB DA PEAK<\/td>\n 0643BG<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 88.550<\/td>\n 7.080<\/td>\n 16.819<\/td>\n 3.797<\/td>\n 76.980<\/td>\n 67.627<\/td>\n 87.857<\/td>\n 88.243<\/td>\n 693<\/td>\n 307<\/td>\n 88.550<\/td>\n 7.080<\/td>\n 16.819<\/td>\n 3.797<\/td>\n 76.980<\/td>\n 67.627<\/td>\n 87.857<\/td>\n 88.243<\/td>\n 693<\/td>\n 307<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.484,00<\/td>\n 492,00<\/td>\n 1.898,00<\/td>\n 264,00<\/td>\n 1.705,00<\/td>\n 324,00<\/td>\n 2.461,00<\/td>\n 2.486,00<\/td>\n 23,00<\/td>\n -2,00<\/td>\n 1.000,00<\/td>\n 80,00<\/td>\n 190,00<\/td>\n 43,00<\/td>\n 869,00<\/td>\n 764,00<\/td>\n 992,00<\/td>\n 997,00<\/td>\n 8,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 80,00<\/td>\n 190,00<\/td>\n 43,00<\/td>\n 869,00<\/td>\n 764,00<\/td>\n 992,00<\/td>\n 997,00<\/td>\n 8,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 71<\/td>\n 12<\/td>\n 21<\/td>\n 18<\/td>\n 30<\/td>\n 25<\/td>\n 54<\/td>\n 53<\/td>\n 71<\/td>\n 12<\/td>\n 21<\/td>\n 18<\/td>\n 30<\/td>\n 25<\/td>\n 54<\/td>\n 53<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 480,00<\/td>\n 611,00<\/td>\n 657,00<\/td>\n 741,00<\/td>\n 477,00<\/td>\n 590,00<\/td>\n 631,00<\/td>\n 706,00<\/td>\n 480,00<\/td>\n 611,00<\/td>\n 657,00<\/td>\n 741,00<\/td>\n 477,00<\/td>\n 590,00<\/td>\n 631,00<\/td>\n 706,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064DLRF<\/td>\n PJM.AEP_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.AEP_month_off_dap<\/td>\n 064DLR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 29.226<\/td>\n 2.056<\/td>\n 5.060<\/td>\n 380<\/td>\n 25.700<\/td>\n 22.881<\/td>\n 28.136<\/td>\n 28.321<\/td>\n 1.090<\/td>\n 905<\/td>\n 29.226<\/td>\n 2.056<\/td>\n 5.060<\/td>\n 380<\/td>\n 25.700<\/td>\n 22.881<\/td>\n 28.136<\/td>\n 28.321<\/td>\n 1.090<\/td>\n 905<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 173,00<\/td>\n 13,00<\/td>\n 879,00<\/td>\n 783,00<\/td>\n 963,00<\/td>\n 969,00<\/td>\n 37,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 173,00<\/td>\n 13,00<\/td>\n 879,00<\/td>\n 783,00<\/td>\n 963,00<\/td>\n 969,00<\/td>\n 37,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 16<\/td>\n 4<\/td>\n 19<\/td>\n 6<\/td>\n 22<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 16<\/td>\n 4<\/td>\n 19<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 642,00<\/td>\n 940,00<\/td>\n 801,00<\/td>\n 969,00<\/td>\n 642,00<\/td>\n 926,00<\/td>\n 801,00<\/td>\n 942,00<\/td>\n 642,00<\/td>\n 940,00<\/td>\n 801,00<\/td>\n 969,00<\/td>\n 642,00<\/td>\n 926,00<\/td>\n 801,00<\/td>\n 942,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608180643DFF<\/td>\n PJM WESTERN HUB RT PEAK MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM WESTERN HUB RT PEAK MINI<\/td>\n 0643DF<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 384.789<\/td>\n 78.447<\/td>\n 96.415<\/td>\n 71.634<\/td>\n 233.447<\/td>\n 215.569<\/td>\n 383.528<\/td>\n 383.618<\/td>\n 1.261<\/td>\n 1.171<\/td>\n 384.789<\/td>\n 78.447<\/td>\n 96.415<\/td>\n 71.634<\/td>\n 233.447<\/td>\n 215.569<\/td>\n 383.528<\/td>\n 383.618<\/td>\n 1.261<\/td>\n 1.171<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.871,00<\/td>\n 3.099,00<\/td>\n 1.472,00<\/td>\n -368,00<\/td>\n 214,00<\/td>\n 1.878,00<\/td>\n 2.945,00<\/td>\n 2.982,00<\/td>\n -74,00<\/td>\n -111,00<\/td>\n 1.000,00<\/td>\n 204,00<\/td>\n 251,00<\/td>\n 186,00<\/td>\n 607,00<\/td>\n 560,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 204,00<\/td>\n 251,00<\/td>\n 186,00<\/td>\n 607,00<\/td>\n 560,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 131<\/td>\n 50<\/td>\n 24<\/td>\n 46<\/td>\n 53<\/td>\n 48<\/td>\n 121<\/td>\n 100<\/td>\n 131<\/td>\n 50<\/td>\n 24<\/td>\n 46<\/td>\n 53<\/td>\n 48<\/td>\n 121<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 219,00<\/td>\n 338,00<\/td>\n 361,00<\/td>\n 501,00<\/td>\n 190,00<\/td>\n 292,00<\/td>\n 306,00<\/td>\n 421,00<\/td>\n 219,00<\/td>\n 338,00<\/td>\n 361,00<\/td>\n 501,00<\/td>\n 190,00<\/td>\n 292,00<\/td>\n 306,00<\/td>\n 421,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608180643CCF<\/td>\n PALO VERDE DA OFF-PK FiXED PR - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PALO VERDE DA OFF-PK FiXED PR<\/td>\n 0643CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 18.673<\/td>\n 4.145<\/td>\n 985<\/td>\n 1.063<\/td>\n 13.396<\/td>\n 16.398<\/td>\n 18.604<\/td>\n 18.446<\/td>\n 69<\/td>\n 227<\/td>\n 18.673<\/td>\n 4.145<\/td>\n 985<\/td>\n 1.063<\/td>\n 13.396<\/td>\n 16.398<\/td>\n 18.604<\/td>\n 18.446<\/td>\n 69<\/td>\n 227<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 110,00<\/td>\n -12,00<\/td>\n -183,00<\/td>\n 81,00<\/td>\n -3,00<\/td>\n 120,00<\/td>\n 66,00<\/td>\n 18,00<\/td>\n 44,00<\/td>\n 92,00<\/td>\n 1.000,00<\/td>\n 222,00<\/td>\n 53,00<\/td>\n 57,00<\/td>\n 717,00<\/td>\n 878,00<\/td>\n 996,00<\/td>\n 988,00<\/td>\n 4,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 222,00<\/td>\n 53,00<\/td>\n 57,00<\/td>\n 717,00<\/td>\n 878,00<\/td>\n 996,00<\/td>\n 988,00<\/td>\n 4,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 2<\/td>\n 4<\/td>\n 5<\/td>\n 22<\/td>\n 23<\/td>\n 28<\/td>\n 29<\/td>\n 37<\/td>\n 2<\/td>\n 4<\/td>\n 5<\/td>\n 22<\/td>\n 23<\/td>\n 28<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 659,00<\/td>\n 526,00<\/td>\n 841,00<\/td>\n 688,00<\/td>\n 601,00<\/td>\n 492,00<\/td>\n 745,00<\/td>\n 619,00<\/td>\n 659,00<\/td>\n 526,00<\/td>\n 841,00<\/td>\n 688,00<\/td>\n 601,00<\/td>\n 492,00<\/td>\n 745,00<\/td>\n 619,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608180643BYF<\/td>\n NYISO ZONE A DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n NYISO ZONE A DA PEAK<\/td>\n 0643BY<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 33.538<\/td>\n 583<\/td>\n 3.479<\/td>\n 286<\/td>\n 31.860<\/td>\n 29.283<\/td>\n 32.729<\/td>\n 33.048<\/td>\n 809<\/td>\n 490<\/td>\n 33.538<\/td>\n 583<\/td>\n 3.479<\/td>\n 286<\/td>\n 31.860<\/td>\n 29.283<\/td>\n 32.729<\/td>\n 33.048<\/td>\n 809<\/td>\n 490<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.309,00<\/td>\n 10,00<\/td>\n -65,00<\/td>\n -10,00<\/td>\n 1.307,00<\/td>\n 1.384,00<\/td>\n 1.307,00<\/td>\n 1.309,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 17,00<\/td>\n 104,00<\/td>\n 9,00<\/td>\n 950,00<\/td>\n 873,00<\/td>\n 976,00<\/td>\n 985,00<\/td>\n 24,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 17,00<\/td>\n 104,00<\/td>\n 9,00<\/td>\n 950,00<\/td>\n 873,00<\/td>\n 976,00<\/td>\n 985,00<\/td>\n 24,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 5<\/td>\n 3<\/td>\n 4<\/td>\n 24<\/td>\n 24<\/td>\n 31<\/td>\n 29<\/td>\n 38<\/td>\n 5<\/td>\n 3<\/td>\n 4<\/td>\n 24<\/td>\n 24<\/td>\n 31<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 698,00<\/td>\n 662,00<\/td>\n 824,00<\/td>\n 822,00<\/td>\n 683,00<\/td>\n 612,00<\/td>\n 770,00<\/td>\n 738,00<\/td>\n 698,00<\/td>\n 662,00<\/td>\n 824,00<\/td>\n 822,00<\/td>\n 683,00<\/td>\n 612,00<\/td>\n 770,00<\/td>\n 738,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608180643CBF<\/td>\n PALO VERDE DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PALO VERDE DA PEAK<\/td>\n 0643CB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 24.130<\/td>\n 759<\/td>\n 744<\/td>\n 1.143<\/td>\n 22.074<\/td>\n 22.175<\/td>\n 23.976<\/td>\n 24.062<\/td>\n 154<\/td>\n 68<\/td>\n 24.130<\/td>\n 759<\/td>\n 744<\/td>\n 1.143<\/td>\n 22.074<\/td>\n 22.175<\/td>\n 23.976<\/td>\n 24.062<\/td>\n 154<\/td>\n 68<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 28,00<\/td>\n 25,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 18,00<\/td>\n 38,00<\/td>\n 28,00<\/td>\n -10,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 31,00<\/td>\n 47,00<\/td>\n 915,00<\/td>\n 919,00<\/td>\n 994,00<\/td>\n 997,00<\/td>\n 6,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 31,00<\/td>\n 47,00<\/td>\n 915,00<\/td>\n 919,00<\/td>\n 994,00<\/td>\n 997,00<\/td>\n 6,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 4<\/td>\n 4<\/td>\n 4<\/td>\n 26<\/td>\n 21<\/td>\n 33<\/td>\n 26<\/td>\n 39<\/td>\n 4<\/td>\n 4<\/td>\n 4<\/td>\n 26<\/td>\n 21<\/td>\n 33<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 512,00<\/td>\n 634,00<\/td>\n 698,00<\/td>\n 797,00<\/td>\n 379,00<\/td>\n 433,00<\/td>\n 522,00<\/td>\n 555,00<\/td>\n 512,00<\/td>\n 634,00<\/td>\n 698,00<\/td>\n 797,00<\/td>\n 379,00<\/td>\n 433,00<\/td>\n 522,00<\/td>\n 555,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064DPRF<\/td>\n PJM.BGE_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.BGE_month_off_dap<\/td>\n 064DPR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.155<\/td>\n 4.065<\/td>\n 1.765<\/td>\n 495<\/td>\n 20.200<\/td>\n 22.340<\/td>\n 24.760<\/td>\n 24.600<\/td>\n 1.395<\/td>\n 1.555<\/td>\n 26.155<\/td>\n 4.065<\/td>\n 1.765<\/td>\n 495<\/td>\n 20.200<\/td>\n 22.340<\/td>\n 24.760<\/td>\n 24.600<\/td>\n 1.395<\/td>\n 1.555<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -65,00<\/td>\n 15,00<\/td>\n -15,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 155,00<\/td>\n 67,00<\/td>\n 19,00<\/td>\n 772,00<\/td>\n 854,00<\/td>\n 947,00<\/td>\n 941,00<\/td>\n 53,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 155,00<\/td>\n 67,00<\/td>\n 19,00<\/td>\n 772,00<\/td>\n 854,00<\/td>\n 947,00<\/td>\n 941,00<\/td>\n 53,00<\/td>\n 59,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 18<\/td>\n 10<\/td>\n 25<\/td>\n 13<\/td>\n 29<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 18<\/td>\n 10<\/td>\n 25<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 529,00<\/td>\n 865,00<\/td>\n 730,00<\/td>\n 919,00<\/td>\n 524,00<\/td>\n 849,00<\/td>\n 721,00<\/td>\n 877,00<\/td>\n 529,00<\/td>\n 865,00<\/td>\n 730,00<\/td>\n 919,00<\/td>\n 524,00<\/td>\n 849,00<\/td>\n 721,00<\/td>\n 877,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608180643IAF<\/td>\n PJM WEST HUB REAL TIME PK MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM WEST HUB REAL TIME PK MINI<\/td>\n 0643IA<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 2.810<\/td>\n 1.370<\/td>\n 705<\/td>\n 253<\/td>\n 580<\/td>\n 1.065<\/td>\n 2.203<\/td>\n 2.023<\/td>\n 607<\/td>\n 787<\/td>\n 2.810<\/td>\n 1.370<\/td>\n 705<\/td>\n 253<\/td>\n 580<\/td>\n 1.065<\/td>\n 2.203<\/td>\n 2.023<\/td>\n 607<\/td>\n 787<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 488,00<\/td>\n 251,00<\/td>\n 90,00<\/td>\n 206,00<\/td>\n 379,00<\/td>\n 784,00<\/td>\n 720,00<\/td>\n 216,00<\/td>\n 280,00<\/td>\n 1.000,00<\/td>\n 488,00<\/td>\n 251,00<\/td>\n 90,00<\/td>\n 206,00<\/td>\n 379,00<\/td>\n 784,00<\/td>\n 720,00<\/td>\n 216,00<\/td>\n 280,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 5<\/td>\n 8<\/td>\n 4<\/td>\n 3<\/td>\n 7<\/td>\n 11<\/td>\n 16<\/td>\n 21<\/td>\n 5<\/td>\n 8<\/td>\n 4<\/td>\n 3<\/td>\n 7<\/td>\n 11<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 518,00<\/td>\n 413,00<\/td>\n 714,00<\/td>\n 579,00<\/td>\n 518,00<\/td>\n 409,00<\/td>\n 644,00<\/td>\n 520,00<\/td>\n 518,00<\/td>\n 413,00<\/td>\n 714,00<\/td>\n 579,00<\/td>\n 518,00<\/td>\n 409,00<\/td>\n 644,00<\/td>\n 520,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 16 MWh<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064CTQF<\/td>\n NYISO.CENTRL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n NYISO.CENTRL_month_on_dap<\/td>\n 064CTQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 37.043<\/td>\n 11.730<\/td>\n 0<\/td>\n 120<\/td>\n 23.593<\/td>\n 36.223<\/td>\n 35.443<\/td>\n 36.343<\/td>\n 1.600<\/td>\n 700<\/td>\n 37.043<\/td>\n 11.730<\/td>\n 0<\/td>\n 120<\/td>\n 23.593<\/td>\n 36.223<\/td>\n 35.443<\/td>\n 36.343<\/td>\n 1.600<\/td>\n 700<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 600,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 600,00<\/td>\n 480,00<\/td>\n 600,00<\/td>\n 480,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 317,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 637,00<\/td>\n 978,00<\/td>\n 957,00<\/td>\n 981,00<\/td>\n 43,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 317,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 637,00<\/td>\n 978,00<\/td>\n 957,00<\/td>\n 981,00<\/td>\n 43,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 2<\/td>\n 0<\/td>\n 1<\/td>\n 16<\/td>\n 5<\/td>\n 18<\/td>\n 6<\/td>\n 22<\/td>\n 2<\/td>\n 0<\/td>\n 1<\/td>\n 16<\/td>\n 5<\/td>\n 18<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 709,00<\/td>\n 966,00<\/td>\n 841,00<\/td>\n 981,00<\/td>\n 709,00<\/td>\n 960,00<\/td>\n 841,00<\/td>\n 963,00<\/td>\n 709,00<\/td>\n 966,00<\/td>\n 841,00<\/td>\n 981,00<\/td>\n 709,00<\/td>\n 960,00<\/td>\n 841,00<\/td>\n 963,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608180643C3F<\/td>\n NYISO ZONE G DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n NYISO ZONE G DA PEAK<\/td>\n 0643C3<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 24.732<\/td>\n 1.204<\/td>\n 4.590<\/td>\n 1.893<\/td>\n 21.199<\/td>\n 18.191<\/td>\n 24.296<\/td>\n 24.674<\/td>\n 436<\/td>\n 58<\/td>\n 24.732<\/td>\n 1.204<\/td>\n 4.590<\/td>\n 1.893<\/td>\n 21.199<\/td>\n 18.191<\/td>\n 24.296<\/td>\n 24.674<\/td>\n 436<\/td>\n 58<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 278,00<\/td>\n -247,00<\/td>\n -33,00<\/td>\n 308,00<\/td>\n 216,00<\/td>\n 37,00<\/td>\n 277,00<\/td>\n 312,00<\/td>\n 1,00<\/td>\n -34,00<\/td>\n 1.000,00<\/td>\n 49,00<\/td>\n 186,00<\/td>\n 77,00<\/td>\n 857,00<\/td>\n 736,00<\/td>\n 982,00<\/td>\n 998,00<\/td>\n 18,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 49,00<\/td>\n 186,00<\/td>\n 77,00<\/td>\n 857,00<\/td>\n 736,00<\/td>\n 982,00<\/td>\n 998,00<\/td>\n 18,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 47<\/td>\n 10<\/td>\n 8<\/td>\n 7<\/td>\n 26<\/td>\n 24<\/td>\n 38<\/td>\n 37<\/td>\n 47<\/td>\n 10<\/td>\n 8<\/td>\n 7<\/td>\n 26<\/td>\n 24<\/td>\n 38<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 474,00<\/td>\n 506,00<\/td>\n 657,00<\/td>\n 697,00<\/td>\n 466,00<\/td>\n 466,00<\/td>\n 581,00<\/td>\n 602,00<\/td>\n 474,00<\/td>\n 506,00<\/td>\n 657,00<\/td>\n 697,00<\/td>\n 466,00<\/td>\n 466,00<\/td>\n 581,00<\/td>\n 602,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608180643ILF<\/td>\n ERCOT Houston 345KV Hub RT 7x8 - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ERCOT Houston 345KV Hub RT 7x8<\/td>\n 0643IL<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 13.935<\/td>\n 125<\/td>\n 0<\/td>\n 0<\/td>\n 13.810<\/td>\n 13.815<\/td>\n 13.935<\/td>\n 13.815<\/td>\n 0<\/td>\n 120<\/td>\n 13.935<\/td>\n 125<\/td>\n 0<\/td>\n 0<\/td>\n 13.810<\/td>\n 13.815<\/td>\n 13.935<\/td>\n 13.815<\/td>\n 0<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 991,00<\/td>\n 991,00<\/td>\n 1.000,00<\/td>\n 991,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 991,00<\/td>\n 991,00<\/td>\n 1.000,00<\/td>\n 991,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 10<\/td>\n 13<\/td>\n 10<\/td>\n 20<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 10<\/td>\n 13<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 781,00<\/td>\n 574,00<\/td>\n 952,00<\/td>\n 907,00<\/td>\n 728,00<\/td>\n 574,00<\/td>\n 898,00<\/td>\n 900,00<\/td>\n 781,00<\/td>\n 574,00<\/td>\n 952,00<\/td>\n 907,00<\/td>\n 728,00<\/td>\n 574,00<\/td>\n 898,00<\/td>\n 900,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064FHLF<\/td>\n PJM.WESTERN HUB_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.WESTERN HUB_month_off_dap<\/td>\n 064FHL<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 250.304<\/td>\n 4.807<\/td>\n 31.641<\/td>\n 5.829<\/td>\n 177.181<\/td>\n 150.287<\/td>\n 187.817<\/td>\n 187.757<\/td>\n 62.487<\/td>\n 62.547<\/td>\n 250.304<\/td>\n 4.807<\/td>\n 31.641<\/td>\n 5.829<\/td>\n 177.181<\/td>\n 150.287<\/td>\n 187.817<\/td>\n 187.757<\/td>\n 62.487<\/td>\n 62.547<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 911,00<\/td>\n -180,00<\/td>\n 1.228,00<\/td>\n -75,00<\/td>\n 1.099,00<\/td>\n -189,00<\/td>\n 844,00<\/td>\n 964,00<\/td>\n 67,00<\/td>\n -53,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 126,00<\/td>\n 23,00<\/td>\n 708,00<\/td>\n 600,00<\/td>\n 750,00<\/td>\n 750,00<\/td>\n 250,00<\/td>\n 250,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 126,00<\/td>\n 23,00<\/td>\n 708,00<\/td>\n 600,00<\/td>\n 750,00<\/td>\n 750,00<\/td>\n 250,00<\/td>\n 250,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 5<\/td>\n 7<\/td>\n 9<\/td>\n 35<\/td>\n 36<\/td>\n 44<\/td>\n 48<\/td>\n 53<\/td>\n 5<\/td>\n 7<\/td>\n 9<\/td>\n 35<\/td>\n 36<\/td>\n 44<\/td>\n 48<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 429,00<\/td>\n 303,00<\/td>\n 542,00<\/td>\n 483,00<\/td>\n 362,00<\/td>\n 238,00<\/td>\n 436,00<\/td>\n 383,00<\/td>\n 429,00<\/td>\n 303,00<\/td>\n 542,00<\/td>\n 483,00<\/td>\n 362,00<\/td>\n 238,00<\/td>\n 436,00<\/td>\n 383,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608180643IKF<\/td>\n ERCOT North 345KV Hub RT 7x8 - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ERCOT North 345KV Hub RT 7x8<\/td>\n 0643IK<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 253.434<\/td>\n 120.260<\/td>\n 7.730<\/td>\n 18.439<\/td>\n 113.769<\/td>\n 227.048<\/td>\n 252.468<\/td>\n 253.217<\/td>\n 966<\/td>\n 217<\/td>\n 253.434<\/td>\n 120.260<\/td>\n 7.730<\/td>\n 18.439<\/td>\n 113.769<\/td>\n 227.048<\/td>\n 252.468<\/td>\n 253.217<\/td>\n 966<\/td>\n 217<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.477,00<\/td>\n 1.226,00<\/td>\n -465,00<\/td>\n -100,00<\/td>\n 4.358,00<\/td>\n 6.042,00<\/td>\n 5.484,00<\/td>\n 5.477,00<\/td>\n -7,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 475,00<\/td>\n 31,00<\/td>\n 73,00<\/td>\n 449,00<\/td>\n 896,00<\/td>\n 996,00<\/td>\n 999,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 475,00<\/td>\n 31,00<\/td>\n 73,00<\/td>\n 449,00<\/td>\n 896,00<\/td>\n 996,00<\/td>\n 999,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 66<\/td>\n 16<\/td>\n 10<\/td>\n 18<\/td>\n 30<\/td>\n 34<\/td>\n 54<\/td>\n 54<\/td>\n 66<\/td>\n 16<\/td>\n 10<\/td>\n 18<\/td>\n 30<\/td>\n 34<\/td>\n 54<\/td>\n 54<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 565,00<\/td>\n 450,00<\/td>\n 697,00<\/td>\n 659,00<\/td>\n 495,00<\/td>\n 428,00<\/td>\n 587,00<\/td>\n 576,00<\/td>\n 565,00<\/td>\n 450,00<\/td>\n 697,00<\/td>\n 659,00<\/td>\n 495,00<\/td>\n 428,00<\/td>\n 587,00<\/td>\n 576,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064DEVF<\/td>\n NYISO.WEST_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n NYISO.WEST_month_off_dap<\/td>\n 064DEV<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 35.087<\/td>\n 150<\/td>\n 3.849<\/td>\n 656<\/td>\n 32.145<\/td>\n 28.709<\/td>\n 32.951<\/td>\n 33.214<\/td>\n 2.136<\/td>\n 1.873<\/td>\n 35.087<\/td>\n 150<\/td>\n 3.849<\/td>\n 656<\/td>\n 32.145<\/td>\n 28.709<\/td>\n 32.951<\/td>\n 33.214<\/td>\n 2.136<\/td>\n 1.873<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 626,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 566,00<\/td>\n 638,00<\/td>\n 566,00<\/td>\n 638,00<\/td>\n 60,00<\/td>\n -12,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 110,00<\/td>\n 19,00<\/td>\n 916,00<\/td>\n 818,00<\/td>\n 939,00<\/td>\n 947,00<\/td>\n 61,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 110,00<\/td>\n 19,00<\/td>\n 916,00<\/td>\n 818,00<\/td>\n 939,00<\/td>\n 947,00<\/td>\n 61,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 14<\/td>\n 20<\/td>\n 16<\/td>\n 22<\/td>\n 26<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 14<\/td>\n 20<\/td>\n 16<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 742,00<\/td>\n 532,00<\/td>\n 887,00<\/td>\n 797,00<\/td>\n 653,00<\/td>\n 489,00<\/td>\n 742,00<\/td>\n 660,00<\/td>\n 742,00<\/td>\n 532,00<\/td>\n 887,00<\/td>\n 797,00<\/td>\n 653,00<\/td>\n 489,00<\/td>\n 742,00<\/td>\n 660,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608180643DCF<\/td>\n PJM WESTERN HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM WESTERN HUB DA PEAK<\/td>\n 0643DC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 128.845<\/td>\n 21.248<\/td>\n 7.852<\/td>\n 4.187<\/td>\n 102.920<\/td>\n 116.115<\/td>\n 128.355<\/td>\n 128.154<\/td>\n 490<\/td>\n 691<\/td>\n 128.845<\/td>\n 21.248<\/td>\n 7.852<\/td>\n 4.187<\/td>\n 102.920<\/td>\n 116.115<\/td>\n 128.355<\/td>\n 128.154<\/td>\n 490<\/td>\n 691<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 195,00<\/td>\n 189,00<\/td>\n 241,00<\/td>\n 122,00<\/td>\n -106,00<\/td>\n -244,00<\/td>\n 205,00<\/td>\n 119,00<\/td>\n -10,00<\/td>\n 76,00<\/td>\n 1.000,00<\/td>\n 165,00<\/td>\n 61,00<\/td>\n 32,00<\/td>\n 799,00<\/td>\n 901,00<\/td>\n 996,00<\/td>\n 995,00<\/td>\n 4,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 165,00<\/td>\n 61,00<\/td>\n 32,00<\/td>\n 799,00<\/td>\n 901,00<\/td>\n 996,00<\/td>\n 995,00<\/td>\n 4,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 76<\/td>\n 17<\/td>\n 9<\/td>\n 9<\/td>\n 44<\/td>\n 37<\/td>\n 64<\/td>\n 52<\/td>\n 76<\/td>\n 17<\/td>\n 9<\/td>\n 9<\/td>\n 44<\/td>\n 37<\/td>\n 64<\/td>\n 52<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 397,00<\/td>\n 638,00<\/td>\n 579,00<\/td>\n 785,00<\/td>\n 366,00<\/td>\n 632,00<\/td>\n 541,00<\/td>\n 737,00<\/td>\n 397,00<\/td>\n 638,00<\/td>\n 579,00<\/td>\n 785,00<\/td>\n 366,00<\/td>\n 632,00<\/td>\n 541,00<\/td>\n 737,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064CXOF<\/td>\n NYISO.HUD VL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n NYISO.HUD VL_month_on_dap<\/td>\n 064CXO<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 38.167<\/td>\n 550<\/td>\n 8.441<\/td>\n 650<\/td>\n 31.909<\/td>\n 24.300<\/td>\n 33.109<\/td>\n 33.391<\/td>\n 5.058<\/td>\n 4.776<\/td>\n 38.167<\/td>\n 550<\/td>\n 8.441<\/td>\n 650<\/td>\n 31.909<\/td>\n 24.300<\/td>\n 33.109<\/td>\n 33.391<\/td>\n 5.058<\/td>\n 4.776<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 84,00<\/td>\n 0,00<\/td>\n 325,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n -225,00<\/td>\n 100,00<\/td>\n 100,00<\/td>\n -16,00<\/td>\n -16,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 221,00<\/td>\n 17,00<\/td>\n 836,00<\/td>\n 637,00<\/td>\n 867,00<\/td>\n 875,00<\/td>\n 133,00<\/td>\n 125,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 221,00<\/td>\n 17,00<\/td>\n 836,00<\/td>\n 637,00<\/td>\n 867,00<\/td>\n 875,00<\/td>\n 133,00<\/td>\n 125,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 2<\/td>\n 5<\/td>\n 3<\/td>\n 24<\/td>\n 20<\/td>\n 29<\/td>\n 25<\/td>\n 33<\/td>\n 2<\/td>\n 5<\/td>\n 3<\/td>\n 24<\/td>\n 20<\/td>\n 29<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 405,00<\/td>\n 464,00<\/td>\n 612,00<\/td>\n 665,00<\/td>\n 368,00<\/td>\n 438,00<\/td>\n 558,00<\/td>\n 597,00<\/td>\n 405,00<\/td>\n 464,00<\/td>\n 612,00<\/td>\n 665,00<\/td>\n 368,00<\/td>\n 438,00<\/td>\n 558,00<\/td>\n 597,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064FKCF<\/td>\n PJM.N ILLINOIS HUB_mo_on_rtp - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.N ILLINOIS HUB_mo_on_rtp<\/td>\n 064FKC<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 68.811<\/td>\n 1.120<\/td>\n 0<\/td>\n 525<\/td>\n 61.455<\/td>\n 62.496<\/td>\n 63.100<\/td>\n 63.021<\/td>\n 5.711<\/td>\n 5.790<\/td>\n 68.811<\/td>\n 1.120<\/td>\n 0<\/td>\n 525<\/td>\n 61.455<\/td>\n 62.496<\/td>\n 63.100<\/td>\n 63.021<\/td>\n 5.711<\/td>\n 5.790<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 338,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 174,00<\/td>\n 174,00<\/td>\n 174,00<\/td>\n 174,00<\/td>\n 164,00<\/td>\n 164,00<\/td>\n 1.000,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 893,00<\/td>\n 908,00<\/td>\n 917,00<\/td>\n 916,00<\/td>\n 83,00<\/td>\n 84,00<\/td>\n 1.000,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 893,00<\/td>\n 908,00<\/td>\n 917,00<\/td>\n 916,00<\/td>\n 83,00<\/td>\n 84,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 4<\/td>\n 0<\/td>\n 2<\/td>\n 18<\/td>\n 19<\/td>\n 22<\/td>\n 21<\/td>\n 29<\/td>\n 4<\/td>\n 0<\/td>\n 2<\/td>\n 18<\/td>\n 19<\/td>\n 22<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 558,00<\/td>\n 606,00<\/td>\n 768,00<\/td>\n 776,00<\/td>\n 400,00<\/td>\n 481,00<\/td>\n 546,00<\/td>\n 573,00<\/td>\n 558,00<\/td>\n 606,00<\/td>\n 768,00<\/td>\n 776,00<\/td>\n 400,00<\/td>\n 481,00<\/td>\n 546,00<\/td>\n 573,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064AAAF<\/td>\n ISONE.H.INTERNAL_HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ISONE.H.INTERNAL_HUB_mo_on_dap<\/td>\n 064AAA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 83.074<\/td>\n 12.554<\/td>\n 2.040<\/td>\n 465<\/td>\n 58.950<\/td>\n 69.368<\/td>\n 71.969<\/td>\n 71.873<\/td>\n 11.105<\/td>\n 11.201<\/td>\n 83.074<\/td>\n 12.554<\/td>\n 2.040<\/td>\n 465<\/td>\n 58.950<\/td>\n 69.368<\/td>\n 71.969<\/td>\n 71.873<\/td>\n 11.105<\/td>\n 11.201<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 275,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 155,00<\/td>\n 35,00<\/td>\n 155,00<\/td>\n 155,00<\/td>\n 120,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 151,00<\/td>\n 25,00<\/td>\n 6,00<\/td>\n 710,00<\/td>\n 835,00<\/td>\n 866,00<\/td>\n 865,00<\/td>\n 134,00<\/td>\n 135,00<\/td>\n 1.000,00<\/td>\n 151,00<\/td>\n 25,00<\/td>\n 6,00<\/td>\n 710,00<\/td>\n 835,00<\/td>\n 866,00<\/td>\n 865,00<\/td>\n 134,00<\/td>\n 135,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 22<\/td>\n 23<\/td>\n 27<\/td>\n 26<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 22<\/td>\n 23<\/td>\n 27<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 658,00<\/td>\n 480,00<\/td>\n 785,00<\/td>\n 634,00<\/td>\n 640,00<\/td>\n 421,00<\/td>\n 716,00<\/td>\n 545,00<\/td>\n 658,00<\/td>\n 480,00<\/td>\n 785,00<\/td>\n 634,00<\/td>\n 640,00<\/td>\n 421,00<\/td>\n 716,00<\/td>\n 545,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064DLQF<\/td>\n PJM.AEP_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.AEP_month_on_dap<\/td>\n 064DLQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 29.261<\/td>\n 2.056<\/td>\n 5.060<\/td>\n 380<\/td>\n 25.710<\/td>\n 22.916<\/td>\n 28.146<\/td>\n 28.356<\/td>\n 1.115<\/td>\n 905<\/td>\n 29.261<\/td>\n 2.056<\/td>\n 5.060<\/td>\n 380<\/td>\n 25.710<\/td>\n 22.916<\/td>\n 28.146<\/td>\n 28.356<\/td>\n 1.115<\/td>\n 905<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 173,00<\/td>\n 13,00<\/td>\n 879,00<\/td>\n 783,00<\/td>\n 962,00<\/td>\n 969,00<\/td>\n 38,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 173,00<\/td>\n 13,00<\/td>\n 879,00<\/td>\n 783,00<\/td>\n 962,00<\/td>\n 969,00<\/td>\n 38,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 16<\/td>\n 4<\/td>\n 19<\/td>\n 6<\/td>\n 22<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 16<\/td>\n 4<\/td>\n 19<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 641,00<\/td>\n 940,00<\/td>\n 801,00<\/td>\n 969,00<\/td>\n 641,00<\/td>\n 927,00<\/td>\n 801,00<\/td>\n 943,00<\/td>\n 641,00<\/td>\n 940,00<\/td>\n 801,00<\/td>\n 969,00<\/td>\n 641,00<\/td>\n 927,00<\/td>\n 801,00<\/td>\n 943,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064BFIF<\/td>\n MISO.INDIANA.HUB_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n MISO.INDIANA.HUB_month_on_dap<\/td>\n 064BFI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 19.892<\/td>\n 230<\/td>\n 613<\/td>\n 930<\/td>\n 15.327<\/td>\n 14.642<\/td>\n 16.487<\/td>\n 16.185<\/td>\n 3.405<\/td>\n 3.707<\/td>\n 19.892<\/td>\n 230<\/td>\n 613<\/td>\n 930<\/td>\n 15.327<\/td>\n 14.642<\/td>\n 16.487<\/td>\n 16.185<\/td>\n 3.405<\/td>\n 3.707<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 281,00<\/td>\n 105,00<\/td>\n -435,00<\/td>\n 5,00<\/td>\n -259,00<\/td>\n 341,00<\/td>\n -149,00<\/td>\n -89,00<\/td>\n 430,00<\/td>\n 370,00<\/td>\n 1.000,00<\/td>\n 12,00<\/td>\n 31,00<\/td>\n 47,00<\/td>\n 771,00<\/td>\n 736,00<\/td>\n 829,00<\/td>\n 814,00<\/td>\n 171,00<\/td>\n 186,00<\/td>\n 1.000,00<\/td>\n 12,00<\/td>\n 31,00<\/td>\n 47,00<\/td>\n 771,00<\/td>\n 736,00<\/td>\n 829,00<\/td>\n 814,00<\/td>\n 171,00<\/td>\n 186,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 2<\/td>\n 1<\/td>\n 2<\/td>\n 17<\/td>\n 20<\/td>\n 20<\/td>\n 22<\/td>\n 27<\/td>\n 2<\/td>\n 1<\/td>\n 2<\/td>\n 17<\/td>\n 20<\/td>\n 20<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 493,00<\/td>\n 511,00<\/td>\n 687,00<\/td>\n 682,00<\/td>\n 465,00<\/td>\n 448,00<\/td>\n 566,00<\/td>\n 569,00<\/td>\n 493,00<\/td>\n 511,00<\/td>\n 687,00<\/td>\n 682,00<\/td>\n 465,00<\/td>\n 448,00<\/td>\n 566,00<\/td>\n 569,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064DMYF<\/td>\n PJM.APS_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.APS_month_on_dap<\/td>\n 064DMY<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.843<\/td>\n 3.013<\/td>\n 390<\/td>\n 0<\/td>\n 7.974<\/td>\n 11.802<\/td>\n 10.987<\/td>\n 12.192<\/td>\n 1.856<\/td>\n 651<\/td>\n 12.843<\/td>\n 3.013<\/td>\n 390<\/td>\n 0<\/td>\n 7.974<\/td>\n 11.802<\/td>\n 10.987<\/td>\n 12.192<\/td>\n 1.856<\/td>\n 651<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 235,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 621,00<\/td>\n 919,00<\/td>\n 855,00<\/td>\n 949,00<\/td>\n 145,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 235,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 621,00<\/td>\n 919,00<\/td>\n 855,00<\/td>\n 949,00<\/td>\n 145,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 13<\/td>\n 7<\/td>\n 16<\/td>\n 8<\/td>\n 20<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 13<\/td>\n 7<\/td>\n 16<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 416,00<\/td>\n 846,00<\/td>\n 676,00<\/td>\n 949,00<\/td>\n 416,00<\/td>\n 833,00<\/td>\n 672,00<\/td>\n 887,00<\/td>\n 416,00<\/td>\n 846,00<\/td>\n 676,00<\/td>\n 949,00<\/td>\n 416,00<\/td>\n 833,00<\/td>\n 672,00<\/td>\n 887,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064DPQF<\/td>\n PJM.BGE_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.BGE_month_on_dap<\/td>\n 064DPQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.240<\/td>\n 4.065<\/td>\n 1.740<\/td>\n 495<\/td>\n 20.600<\/td>\n 22.740<\/td>\n 25.160<\/td>\n 24.975<\/td>\n 1.080<\/td>\n 1.265<\/td>\n 26.240<\/td>\n 4.065<\/td>\n 1.740<\/td>\n 495<\/td>\n 20.600<\/td>\n 22.740<\/td>\n 25.160<\/td>\n 24.975<\/td>\n 1.080<\/td>\n 1.265<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -65,00<\/td>\n 15,00<\/td>\n -15,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 155,00<\/td>\n 66,00<\/td>\n 19,00<\/td>\n 785,00<\/td>\n 867,00<\/td>\n 959,00<\/td>\n 952,00<\/td>\n 41,00<\/td>\n 48,00<\/td>\n 1.000,00<\/td>\n 155,00<\/td>\n 66,00<\/td>\n 19,00<\/td>\n 785,00<\/td>\n 867,00<\/td>\n 959,00<\/td>\n 952,00<\/td>\n 41,00<\/td>\n 48,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 18<\/td>\n 10<\/td>\n 25<\/td>\n 13<\/td>\n 29<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 18<\/td>\n 10<\/td>\n 25<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 535,00<\/td>\n 870,00<\/td>\n 748,00<\/td>\n 931,00<\/td>\n 530,00<\/td>\n 855,00<\/td>\n 739,00<\/td>\n 893,00<\/td>\n 535,00<\/td>\n 870,00<\/td>\n 748,00<\/td>\n 931,00<\/td>\n 530,00<\/td>\n 855,00<\/td>\n 739,00<\/td>\n 893,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064EJJF<\/td>\n PJM.JCPL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.JCPL_month_off_dap<\/td>\n 064EJJ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 46.877<\/td>\n 7.215<\/td>\n 4.430<\/td>\n 420<\/td>\n 33.907<\/td>\n 38.017<\/td>\n 41.542<\/td>\n 42.867<\/td>\n 5.335<\/td>\n 4.010<\/td>\n 46.877<\/td>\n 7.215<\/td>\n 4.430<\/td>\n 420<\/td>\n 33.907<\/td>\n 38.017<\/td>\n 41.542<\/td>\n 42.867<\/td>\n 5.335<\/td>\n 4.010<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 154,00<\/td>\n 95,00<\/td>\n 9,00<\/td>\n 723,00<\/td>\n 811,00<\/td>\n 886,00<\/td>\n 914,00<\/td>\n 114,00<\/td>\n 86,00<\/td>\n 1.000,00<\/td>\n 154,00<\/td>\n 95,00<\/td>\n 9,00<\/td>\n 723,00<\/td>\n 811,00<\/td>\n 886,00<\/td>\n 914,00<\/td>\n 114,00<\/td>\n 86,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 5<\/td>\n 2<\/td>\n 1<\/td>\n 18<\/td>\n 14<\/td>\n 23<\/td>\n 17<\/td>\n 29<\/td>\n 5<\/td>\n 2<\/td>\n 1<\/td>\n 18<\/td>\n 14<\/td>\n 23<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 512,00<\/td>\n 788,00<\/td>\n 692,00<\/td>\n 872,00<\/td>\n 485,00<\/td>\n 788,00<\/td>\n 666,00<\/td>\n 846,00<\/td>\n 512,00<\/td>\n 788,00<\/td>\n 692,00<\/td>\n 872,00<\/td>\n 485,00<\/td>\n 788,00<\/td>\n 666,00<\/td>\n 846,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064395F<\/td>\n SP15 FIN DA PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n SP15 FIN DA PEAK FIXED<\/td>\n 064395<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 106.458<\/td>\n 4.495<\/td>\n 21.665<\/td>\n 14.444<\/td>\n 87.342<\/td>\n 70.010<\/td>\n 106.281<\/td>\n 106.119<\/td>\n 177<\/td>\n 339<\/td>\n 106.458<\/td>\n 4.495<\/td>\n 21.665<\/td>\n 14.444<\/td>\n 87.342<\/td>\n 70.010<\/td>\n 106.281<\/td>\n 106.119<\/td>\n 177<\/td>\n 339<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.531,00<\/td>\n -1.197,00<\/td>\n -367,00<\/td>\n 1.545,00<\/td>\n 1.175,00<\/td>\n 350,00<\/td>\n 1.523,00<\/td>\n 1.528,00<\/td>\n 8,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 42,00<\/td>\n 204,00<\/td>\n 136,00<\/td>\n 820,00<\/td>\n 658,00<\/td>\n 998,00<\/td>\n 997,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 42,00<\/td>\n 204,00<\/td>\n 136,00<\/td>\n 820,00<\/td>\n 658,00<\/td>\n 998,00<\/td>\n 997,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 75<\/td>\n 10<\/td>\n 20<\/td>\n 14<\/td>\n 38<\/td>\n 35<\/td>\n 55<\/td>\n 62<\/td>\n 75<\/td>\n 10<\/td>\n 20<\/td>\n 14<\/td>\n 38<\/td>\n 35<\/td>\n 55<\/td>\n 62<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 446,00<\/td>\n 418,00<\/td>\n 716,00<\/td>\n 609,00<\/td>\n 421,00<\/td>\n 344,00<\/td>\n 587,00<\/td>\n 501,00<\/td>\n 446,00<\/td>\n 418,00<\/td>\n 716,00<\/td>\n 609,00<\/td>\n 421,00<\/td>\n 344,00<\/td>\n 587,00<\/td>\n 501,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064DZTF<\/td>\n PJM.DOM_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.DOM_month_off_dap<\/td>\n 064DZT<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.599<\/td>\n 1.575<\/td>\n 2.660<\/td>\n 25<\/td>\n 10.454<\/td>\n 9.404<\/td>\n 12.054<\/td>\n 12.089<\/td>\n 545<\/td>\n 510<\/td>\n 12.599<\/td>\n 1.575<\/td>\n 2.660<\/td>\n 25<\/td>\n 10.454<\/td>\n 9.404<\/td>\n 12.054<\/td>\n 12.089<\/td>\n 545<\/td>\n 510<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 130,00<\/td>\n 50,00<\/td>\n -75,00<\/td>\n 25,00<\/td>\n 5,00<\/td>\n 130,00<\/td>\n 80,00<\/td>\n 80,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 125,00<\/td>\n 211,00<\/td>\n 2,00<\/td>\n 830,00<\/td>\n 746,00<\/td>\n 957,00<\/td>\n 960,00<\/td>\n 43,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 125,00<\/td>\n 211,00<\/td>\n 2,00<\/td>\n 830,00<\/td>\n 746,00<\/td>\n 957,00<\/td>\n 960,00<\/td>\n 43,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 2<\/td>\n 4<\/td>\n 1<\/td>\n 15<\/td>\n 10<\/td>\n 18<\/td>\n 14<\/td>\n 26<\/td>\n 2<\/td>\n 4<\/td>\n 1<\/td>\n 15<\/td>\n 10<\/td>\n 18<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 573,00<\/td>\n 726,00<\/td>\n 804,00<\/td>\n 925,00<\/td>\n 573,00<\/td>\n 671,00<\/td>\n 798,00<\/td>\n 846,00<\/td>\n 573,00<\/td>\n 726,00<\/td>\n 804,00<\/td>\n 925,00<\/td>\n 573,00<\/td>\n 671,00<\/td>\n 798,00<\/td>\n 846,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064DMZF<\/td>\n PJM.APS_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.APS_month_off_dap<\/td>\n 064DMZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.207<\/td>\n 2.757<\/td>\n 390<\/td>\n 0<\/td>\n 7.609<\/td>\n 11.166<\/td>\n 10.366<\/td>\n 11.556<\/td>\n 1.841<\/td>\n 651<\/td>\n 12.207<\/td>\n 2.757<\/td>\n 390<\/td>\n 0<\/td>\n 7.609<\/td>\n 11.166<\/td>\n 10.366<\/td>\n 11.556<\/td>\n 1.841<\/td>\n 651<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 226,00<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 623,00<\/td>\n 915,00<\/td>\n 849,00<\/td>\n 947,00<\/td>\n 151,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 226,00<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 623,00<\/td>\n 915,00<\/td>\n 849,00<\/td>\n 947,00<\/td>\n 151,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 13<\/td>\n 7<\/td>\n 16<\/td>\n 8<\/td>\n 20<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 13<\/td>\n 7<\/td>\n 16<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 429,00<\/td>\n 846,00<\/td>\n 678,00<\/td>\n 947,00<\/td>\n 429,00<\/td>\n 832,00<\/td>\n 678,00<\/td>\n 889,00<\/td>\n 429,00<\/td>\n 846,00<\/td>\n 678,00<\/td>\n 947,00<\/td>\n 429,00<\/td>\n 832,00<\/td>\n 678,00<\/td>\n 889,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064DZSF<\/td>\n PJM.DOM_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.DOM_month_on_dap<\/td>\n 064DZS<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.089<\/td>\n 1.575<\/td>\n 2.660<\/td>\n 25<\/td>\n 9.929<\/td>\n 8.819<\/td>\n 11.529<\/td>\n 11.504<\/td>\n 560<\/td>\n 585<\/td>\n 12.089<\/td>\n 1.575<\/td>\n 2.660<\/td>\n 25<\/td>\n 9.929<\/td>\n 8.819<\/td>\n 11.529<\/td>\n 11.504<\/td>\n 560<\/td>\n 585<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 130,00<\/td>\n 50,00<\/td>\n -75,00<\/td>\n 25,00<\/td>\n 5,00<\/td>\n 130,00<\/td>\n 80,00<\/td>\n 80,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 130,00<\/td>\n 220,00<\/td>\n 2,00<\/td>\n 821,00<\/td>\n 730,00<\/td>\n 954,00<\/td>\n 952,00<\/td>\n 46,00<\/td>\n 48,00<\/td>\n 1.000,00<\/td>\n 130,00<\/td>\n 220,00<\/td>\n 2,00<\/td>\n 821,00<\/td>\n 730,00<\/td>\n 954,00<\/td>\n 952,00<\/td>\n 46,00<\/td>\n 48,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 2<\/td>\n 4<\/td>\n 1<\/td>\n 13<\/td>\n 9<\/td>\n 16<\/td>\n 13<\/td>\n 24<\/td>\n 2<\/td>\n 4<\/td>\n 1<\/td>\n 13<\/td>\n 9<\/td>\n 16<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 586,00<\/td>\n 728,00<\/td>\n 811,00<\/td>\n 923,00<\/td>\n 586,00<\/td>\n 671,00<\/td>\n 790,00<\/td>\n 836,00<\/td>\n 586,00<\/td>\n 728,00<\/td>\n 811,00<\/td>\n 923,00<\/td>\n 586,00<\/td>\n 671,00<\/td>\n 790,00<\/td>\n 836,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064EVHF<\/td>\n PJM.PEPCO_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.PEPCO_month_off_dap<\/td>\n 064EVH<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 22.471<\/td>\n 875<\/td>\n 8.422<\/td>\n 30<\/td>\n 19.360<\/td>\n 12.549<\/td>\n 20.265<\/td>\n 21.001<\/td>\n 2.206<\/td>\n 1.470<\/td>\n 22.471<\/td>\n 875<\/td>\n 8.422<\/td>\n 30<\/td>\n 19.360<\/td>\n 12.549<\/td>\n 20.265<\/td>\n 21.001<\/td>\n 2.206<\/td>\n 1.470<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 860,00<\/td>\n 150,00<\/td>\n -270,00<\/td>\n 30,00<\/td>\n 327,00<\/td>\n 937,00<\/td>\n 507,00<\/td>\n 697,00<\/td>\n 353,00<\/td>\n 163,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 375,00<\/td>\n 1,00<\/td>\n 862,00<\/td>\n 558,00<\/td>\n 902,00<\/td>\n 935,00<\/td>\n 98,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 375,00<\/td>\n 1,00<\/td>\n 862,00<\/td>\n 558,00<\/td>\n 902,00<\/td>\n 935,00<\/td>\n 98,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 2<\/td>\n 3<\/td>\n 1<\/td>\n 22<\/td>\n 14<\/td>\n 24<\/td>\n 18<\/td>\n 29<\/td>\n 2<\/td>\n 3<\/td>\n 1<\/td>\n 22<\/td>\n 14<\/td>\n 24<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 475,00<\/td>\n 696,00<\/td>\n 693,00<\/td>\n 828,00<\/td>\n 461,00<\/td>\n 662,00<\/td>\n 659,00<\/td>\n 766,00<\/td>\n 475,00<\/td>\n 696,00<\/td>\n 693,00<\/td>\n 828,00<\/td>\n 461,00<\/td>\n 662,00<\/td>\n 659,00<\/td>\n 766,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608180643A8F<\/td>\n ERCOT - NORTH MONTHLY OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ERCOT - NORTH MONTHLY OFF-PEAK<\/td>\n 0643A8<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 117.481<\/td>\n 6.160<\/td>\n 13.546<\/td>\n 5.460<\/td>\n 105.302<\/td>\n 97.679<\/td>\n 116.922<\/td>\n 116.685<\/td>\n 559<\/td>\n 796<\/td>\n 117.481<\/td>\n 6.160<\/td>\n 13.546<\/td>\n 5.460<\/td>\n 105.302<\/td>\n 97.679<\/td>\n 116.922<\/td>\n 116.685<\/td>\n 559<\/td>\n 796<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.531,00<\/td>\n 450,00<\/td>\n -63,00<\/td>\n -295,00<\/td>\n 4.376,00<\/td>\n 4.889,00<\/td>\n 4.531,00<\/td>\n 4.531,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 115,00<\/td>\n 46,00<\/td>\n 896,00<\/td>\n 831,00<\/td>\n 995,00<\/td>\n 993,00<\/td>\n 5,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 115,00<\/td>\n 46,00<\/td>\n 896,00<\/td>\n 831,00<\/td>\n 995,00<\/td>\n 993,00<\/td>\n 5,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 48<\/td>\n 5<\/td>\n 12<\/td>\n 7<\/td>\n 25<\/td>\n 26<\/td>\n 36<\/td>\n 39<\/td>\n 48<\/td>\n 5<\/td>\n 12<\/td>\n 7<\/td>\n 25<\/td>\n 26<\/td>\n 36<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 463,00<\/td>\n 437,00<\/td>\n 730,00<\/td>\n 619,00<\/td>\n 420,00<\/td>\n 406,00<\/td>\n 628,00<\/td>\n 547,00<\/td>\n 463,00<\/td>\n 437,00<\/td>\n 730,00<\/td>\n 619,00<\/td>\n 420,00<\/td>\n 406,00<\/td>\n 628,00<\/td>\n 547,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1 Mw per Off-Peak Hour<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064EJIF<\/td>\n PJM.JCPL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.JCPL_month_on_dap<\/td>\n 064EJI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 49.067<\/td>\n 6.855<\/td>\n 5.155<\/td>\n 925<\/td>\n 36.322<\/td>\n 39.407<\/td>\n 44.102<\/td>\n 45.487<\/td>\n 4.965<\/td>\n 3.580<\/td>\n 49.067<\/td>\n 6.855<\/td>\n 5.155<\/td>\n 925<\/td>\n 36.322<\/td>\n 39.407<\/td>\n 44.102<\/td>\n 45.487<\/td>\n 4.965<\/td>\n 3.580<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 140,00<\/td>\n 105,00<\/td>\n 19,00<\/td>\n 740,00<\/td>\n 803,00<\/td>\n 899,00<\/td>\n 927,00<\/td>\n 101,00<\/td>\n 73,00<\/td>\n 1.000,00<\/td>\n 140,00<\/td>\n 105,00<\/td>\n 19,00<\/td>\n 740,00<\/td>\n 803,00<\/td>\n 899,00<\/td>\n 927,00<\/td>\n 101,00<\/td>\n 73,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 4<\/td>\n 3<\/td>\n 1<\/td>\n 17<\/td>\n 14<\/td>\n 22<\/td>\n 17<\/td>\n 29<\/td>\n 4<\/td>\n 3<\/td>\n 1<\/td>\n 17<\/td>\n 14<\/td>\n 22<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 530,00<\/td>\n 784,00<\/td>\n 701,00<\/td>\n 883,00<\/td>\n 491,00<\/td>\n 784,00<\/td>\n 662,00<\/td>\n 839,00<\/td>\n 530,00<\/td>\n 784,00<\/td>\n 701,00<\/td>\n 883,00<\/td>\n 491,00<\/td>\n 784,00<\/td>\n 662,00<\/td>\n 839,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064ERNF<\/td>\n PJM.N ILLINOIS HUB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.N ILLINOIS HUB_mo_off_dap<\/td>\n 064ERN<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 89.420<\/td>\n 2.575<\/td>\n 260<\/td>\n 0<\/td>\n 79.226<\/td>\n 81.492<\/td>\n 81.801<\/td>\n 81.752<\/td>\n 7.619<\/td>\n 7.668<\/td>\n 89.420<\/td>\n 2.575<\/td>\n 260<\/td>\n 0<\/td>\n 79.226<\/td>\n 81.492<\/td>\n 81.801<\/td>\n 81.752<\/td>\n 7.619<\/td>\n 7.668<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 411,00<\/td>\n -10,00<\/td>\n -90,00<\/td>\n 0,00<\/td>\n 632,00<\/td>\n 712,00<\/td>\n 622,00<\/td>\n 622,00<\/td>\n -211,00<\/td>\n -211,00<\/td>\n 1.000,00<\/td>\n 29,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 886,00<\/td>\n 911,00<\/td>\n 915,00<\/td>\n 914,00<\/td>\n 85,00<\/td>\n 86,00<\/td>\n 1.000,00<\/td>\n 29,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 886,00<\/td>\n 911,00<\/td>\n 915,00<\/td>\n 914,00<\/td>\n 85,00<\/td>\n 86,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 20<\/td>\n 21<\/td>\n 22<\/td>\n 22<\/td>\n 29<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 20<\/td>\n 21<\/td>\n 22<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 588,00<\/td>\n 774,00<\/td>\n 818,00<\/td>\n 840,00<\/td>\n 561,00<\/td>\n 772,00<\/td>\n 767,00<\/td>\n 826,00<\/td>\n 588,00<\/td>\n 774,00<\/td>\n 818,00<\/td>\n 840,00<\/td>\n 561,00<\/td>\n 772,00<\/td>\n 767,00<\/td>\n 826,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064ERMF<\/td>\n PJM.N ILLINOIS HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.N ILLINOIS HUB_mo_on_dap<\/td>\n 064ERM<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 91.256<\/td>\n 2.750<\/td>\n 260<\/td>\n 0<\/td>\n 80.792<\/td>\n 83.233<\/td>\n 83.542<\/td>\n 83.493<\/td>\n 7.714<\/td>\n 7.763<\/td>\n 91.256<\/td>\n 2.750<\/td>\n 260<\/td>\n 0<\/td>\n 80.792<\/td>\n 83.233<\/td>\n 83.542<\/td>\n 83.493<\/td>\n 7.714<\/td>\n 7.763<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 313,00<\/td>\n -10,00<\/td>\n -90,00<\/td>\n 0,00<\/td>\n 449,00<\/td>\n 529,00<\/td>\n 439,00<\/td>\n 439,00<\/td>\n -126,00<\/td>\n -126,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 885,00<\/td>\n 912,00<\/td>\n 915,00<\/td>\n 915,00<\/td>\n 85,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 885,00<\/td>\n 912,00<\/td>\n 915,00<\/td>\n 915,00<\/td>\n 85,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 20<\/td>\n 20<\/td>\n 23<\/td>\n 21<\/td>\n 31<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 20<\/td>\n 20<\/td>\n 23<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 580,00<\/td>\n 768,00<\/td>\n 818,00<\/td>\n 837,00<\/td>\n 559,00<\/td>\n 766,00<\/td>\n 764,00<\/td>\n 820,00<\/td>\n 580,00<\/td>\n 768,00<\/td>\n 818,00<\/td>\n 837,00<\/td>\n 559,00<\/td>\n 766,00<\/td>\n 764,00<\/td>\n 820,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064FHKF<\/td>\n PJM.WESTERN HUB DAP - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.WESTERN HUB DAP<\/td>\n 064FHK<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 256.878<\/td>\n 11.227<\/td>\n 30.403<\/td>\n 4.011<\/td>\n 180.199<\/td>\n 161.138<\/td>\n 195.437<\/td>\n 195.552<\/td>\n 61.441<\/td>\n 61.326<\/td>\n 256.878<\/td>\n 11.227<\/td>\n 30.403<\/td>\n 4.011<\/td>\n 180.199<\/td>\n 161.138<\/td>\n 195.437<\/td>\n 195.552<\/td>\n 61.441<\/td>\n 61.326<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 807,00<\/td>\n -180,00<\/td>\n 1.188,00<\/td>\n -180,00<\/td>\n 1.185,00<\/td>\n -63,00<\/td>\n 825,00<\/td>\n 945,00<\/td>\n -18,00<\/td>\n -138,00<\/td>\n 1.000,00<\/td>\n 44,00<\/td>\n 118,00<\/td>\n 16,00<\/td>\n 701,00<\/td>\n 627,00<\/td>\n 761,00<\/td>\n 761,00<\/td>\n 239,00<\/td>\n 239,00<\/td>\n 1.000,00<\/td>\n 44,00<\/td>\n 118,00<\/td>\n 16,00<\/td>\n 701,00<\/td>\n 627,00<\/td>\n 761,00<\/td>\n 761,00<\/td>\n 239,00<\/td>\n 239,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 5<\/td>\n 7<\/td>\n 8<\/td>\n 34<\/td>\n 36<\/td>\n 43<\/td>\n 47<\/td>\n 53<\/td>\n 5<\/td>\n 7<\/td>\n 8<\/td>\n 34<\/td>\n 36<\/td>\n 43<\/td>\n 47<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 426,00<\/td>\n 318,00<\/td>\n 550,00<\/td>\n 500,00<\/td>\n 340,00<\/td>\n 249,00<\/td>\n 432,00<\/td>\n 390,00<\/td>\n 426,00<\/td>\n 318,00<\/td>\n 550,00<\/td>\n 500,00<\/td>\n 340,00<\/td>\n 249,00<\/td>\n 432,00<\/td>\n 390,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608180643B3F<\/td>\n MISO INDIANA HUB RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n MISO INDIANA HUB RT PEAK<\/td>\n 0643B3<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 39.295<\/td>\n 6.112<\/td>\n 8.354<\/td>\n 3.773<\/td>\n 28.577<\/td>\n 26.702<\/td>\n 38.462<\/td>\n 38.829<\/td>\n 833<\/td>\n 466<\/td>\n 39.295<\/td>\n 6.112<\/td>\n 8.354<\/td>\n 3.773<\/td>\n 28.577<\/td>\n 26.702<\/td>\n 38.462<\/td>\n 38.829<\/td>\n 833<\/td>\n 466<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 404,00<\/td>\n 2,00<\/td>\n 197,00<\/td>\n -100,00<\/td>\n 538,00<\/td>\n 322,00<\/td>\n 440,00<\/td>\n 419,00<\/td>\n -36,00<\/td>\n -15,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 213,00<\/td>\n 96,00<\/td>\n 727,00<\/td>\n 680,00<\/td>\n 979,00<\/td>\n 988,00<\/td>\n 21,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 213,00<\/td>\n 96,00<\/td>\n 727,00<\/td>\n 680,00<\/td>\n 979,00<\/td>\n 988,00<\/td>\n 21,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 5<\/td>\n 4<\/td>\n 1<\/td>\n 22<\/td>\n 24<\/td>\n 28<\/td>\n 28<\/td>\n 34<\/td>\n 5<\/td>\n 4<\/td>\n 1<\/td>\n 22<\/td>\n 24<\/td>\n 28<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 507,00<\/td>\n 514,00<\/td>\n 719,00<\/td>\n 750,00<\/td>\n 371,00<\/td>\n 397,00<\/td>\n 496,00<\/td>\n 552,00<\/td>\n 507,00<\/td>\n 514,00<\/td>\n 719,00<\/td>\n 750,00<\/td>\n 371,00<\/td>\n 397,00<\/td>\n 496,00<\/td>\n 552,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064EOXF<\/td>\n PJM.METED_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.METED_month_off_dap<\/td>\n 064EOX<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.964<\/td>\n 235<\/td>\n 390<\/td>\n 280<\/td>\n 10.795<\/td>\n 11.527<\/td>\n 11.310<\/td>\n 12.197<\/td>\n 1.654<\/td>\n 767<\/td>\n 12.964<\/td>\n 235<\/td>\n 390<\/td>\n 280<\/td>\n 10.795<\/td>\n 11.527<\/td>\n 11.310<\/td>\n 12.197<\/td>\n 1.654<\/td>\n 767<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 144,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 90,00<\/td>\n -13,00<\/td>\n 54,00<\/td>\n 137,00<\/td>\n 144,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 18,00<\/td>\n 30,00<\/td>\n 22,00<\/td>\n 833,00<\/td>\n 889,00<\/td>\n 872,00<\/td>\n 941,00<\/td>\n 128,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 18,00<\/td>\n 30,00<\/td>\n 22,00<\/td>\n 833,00<\/td>\n 889,00<\/td>\n 872,00<\/td>\n 941,00<\/td>\n 128,00<\/td>\n 59,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 17<\/td>\n 10<\/td>\n 21<\/td>\n 14<\/td>\n 24<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 17<\/td>\n 10<\/td>\n 21<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 530,00<\/td>\n 777,00<\/td>\n 739,00<\/td>\n 889,00<\/td>\n 520,00<\/td>\n 768,00<\/td>\n 692,00<\/td>\n 814,00<\/td>\n 530,00<\/td>\n 777,00<\/td>\n 739,00<\/td>\n 889,00<\/td>\n 520,00<\/td>\n 768,00<\/td>\n 692,00<\/td>\n 814,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064EXFF<\/td>\n PJM.PSEG_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.PSEG_month_off_dap<\/td>\n 064EXF<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 88.501<\/td>\n 7.210<\/td>\n 7.705<\/td>\n 3.005<\/td>\n 65.048<\/td>\n 64.948<\/td>\n 75.263<\/td>\n 75.658<\/td>\n 13.238<\/td>\n 12.843<\/td>\n 88.501<\/td>\n 7.210<\/td>\n 7.705<\/td>\n 3.005<\/td>\n 65.048<\/td>\n 64.948<\/td>\n 75.263<\/td>\n 75.658<\/td>\n 13.238<\/td>\n 12.843<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 206,00<\/td>\n 115,00<\/td>\n -685,00<\/td>\n 135,00<\/td>\n -459,00<\/td>\n 401,00<\/td>\n -209,00<\/td>\n -149,00<\/td>\n 415,00<\/td>\n 355,00<\/td>\n 1.000,00<\/td>\n 81,00<\/td>\n 87,00<\/td>\n 34,00<\/td>\n 735,00<\/td>\n 734,00<\/td>\n 850,00<\/td>\n 855,00<\/td>\n 150,00<\/td>\n 145,00<\/td>\n 1.000,00<\/td>\n 81,00<\/td>\n 87,00<\/td>\n 34,00<\/td>\n 735,00<\/td>\n 734,00<\/td>\n 850,00<\/td>\n 855,00<\/td>\n 150,00<\/td>\n 145,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 4<\/td>\n 3<\/td>\n 6<\/td>\n 28<\/td>\n 22<\/td>\n 36<\/td>\n 28<\/td>\n 40<\/td>\n 4<\/td>\n 3<\/td>\n 6<\/td>\n 28<\/td>\n 22<\/td>\n 36<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 344,00<\/td>\n 512,00<\/td>\n 504,00<\/td>\n 685,00<\/td>\n 304,00<\/td>\n 398,00<\/td>\n 421,00<\/td>\n 544,00<\/td>\n 344,00<\/td>\n 512,00<\/td>\n 504,00<\/td>\n 685,00<\/td>\n 304,00<\/td>\n 398,00<\/td>\n 421,00<\/td>\n 544,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064EUYF<\/td>\n PJM.PECO_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.PECO_month_on_dap<\/td>\n 064EUY<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 107.167<\/td>\n 23.155<\/td>\n 1.211<\/td>\n 224<\/td>\n 77.593<\/td>\n 99.947<\/td>\n 100.972<\/td>\n 101.382<\/td>\n 6.195<\/td>\n 5.785<\/td>\n 107.167<\/td>\n 23.155<\/td>\n 1.211<\/td>\n 224<\/td>\n 77.593<\/td>\n 99.947<\/td>\n 100.972<\/td>\n 101.382<\/td>\n 6.195<\/td>\n 5.785<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -34,00<\/td>\n -220,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 210,00<\/td>\n -10,00<\/td>\n -10,00<\/td>\n -10,00<\/td>\n -24,00<\/td>\n -24,00<\/td>\n 1.000,00<\/td>\n 216,00<\/td>\n 11,00<\/td>\n 2,00<\/td>\n 724,00<\/td>\n 933,00<\/td>\n 942,00<\/td>\n 946,00<\/td>\n 58,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 216,00<\/td>\n 11,00<\/td>\n 2,00<\/td>\n 724,00<\/td>\n 933,00<\/td>\n 942,00<\/td>\n 946,00<\/td>\n 58,00<\/td>\n 54,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 5<\/td>\n 4<\/td>\n 3<\/td>\n 24<\/td>\n 16<\/td>\n 30<\/td>\n 22<\/td>\n 37<\/td>\n 5<\/td>\n 4<\/td>\n 3<\/td>\n 24<\/td>\n 16<\/td>\n 30<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 533,00<\/td>\n 782,00<\/td>\n 741,00<\/td>\n 909,00<\/td>\n 474,00<\/td>\n 766,00<\/td>\n 630,00<\/td>\n 787,00<\/td>\n 533,00<\/td>\n 782,00<\/td>\n 741,00<\/td>\n 909,00<\/td>\n 474,00<\/td>\n 766,00<\/td>\n 630,00<\/td>\n 787,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064FKBF<\/td>\n PJM.AEP-DAYTON HUB_mo_off_rtp - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.AEP-DAYTON HUB_mo_off_rtp<\/td>\n 064FKB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 74.050<\/td>\n 3.824<\/td>\n 5.765<\/td>\n 3.070<\/td>\n 56.965<\/td>\n 55.129<\/td>\n 63.859<\/td>\n 63.964<\/td>\n 10.191<\/td>\n 10.086<\/td>\n 74.050<\/td>\n 3.824<\/td>\n 5.765<\/td>\n 3.070<\/td>\n 56.965<\/td>\n 55.129<\/td>\n 63.859<\/td>\n 63.964<\/td>\n 10.191<\/td>\n 10.086<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.339,00<\/td>\n -740,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 2.319,00<\/td>\n 1.379,00<\/td>\n 1.609,00<\/td>\n 1.409,00<\/td>\n 730,00<\/td>\n 930,00<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 78,00<\/td>\n 41,00<\/td>\n 769,00<\/td>\n 744,00<\/td>\n 862,00<\/td>\n 864,00<\/td>\n 138,00<\/td>\n 136,00<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 78,00<\/td>\n 41,00<\/td>\n 769,00<\/td>\n 744,00<\/td>\n 862,00<\/td>\n 864,00<\/td>\n 138,00<\/td>\n 136,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 6<\/td>\n 5<\/td>\n 4<\/td>\n 24<\/td>\n 26<\/td>\n 32<\/td>\n 33<\/td>\n 39<\/td>\n 6<\/td>\n 5<\/td>\n 4<\/td>\n 24<\/td>\n 26<\/td>\n 32<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 447,00<\/td>\n 456,00<\/td>\n 599,00<\/td>\n 613,00<\/td>\n 352,00<\/td>\n 365,00<\/td>\n 448,00<\/td>\n 476,00<\/td>\n 447,00<\/td>\n 456,00<\/td>\n 599,00<\/td>\n 613,00<\/td>\n 352,00<\/td>\n 365,00<\/td>\n 448,00<\/td>\n 476,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608180643BEF<\/td>\n PJM N. IL HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM N. IL HUB DA PEAK<\/td>\n 0643BE<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 23.098<\/td>\n 3.776<\/td>\n 905<\/td>\n 55<\/td>\n 18.985<\/td>\n 21.526<\/td>\n 22.816<\/td>\n 22.486<\/td>\n 282<\/td>\n 612<\/td>\n 23.098<\/td>\n 3.776<\/td>\n 905<\/td>\n 55<\/td>\n 18.985<\/td>\n 21.526<\/td>\n 22.816<\/td>\n 22.486<\/td>\n 282<\/td>\n 612<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -85,00<\/td>\n 0,00<\/td>\n -195,00<\/td>\n 20,00<\/td>\n -127,00<\/td>\n 90,00<\/td>\n -107,00<\/td>\n -85,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 163,00<\/td>\n 39,00<\/td>\n 2,00<\/td>\n 822,00<\/td>\n 932,00<\/td>\n 988,00<\/td>\n 974,00<\/td>\n 12,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 163,00<\/td>\n 39,00<\/td>\n 2,00<\/td>\n 822,00<\/td>\n 932,00<\/td>\n 988,00<\/td>\n 974,00<\/td>\n 12,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 4<\/td>\n 3<\/td>\n 2<\/td>\n 24<\/td>\n 16<\/td>\n 29<\/td>\n 20<\/td>\n 36<\/td>\n 4<\/td>\n 3<\/td>\n 2<\/td>\n 24<\/td>\n 16<\/td>\n 29<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 493,00<\/td>\n 721,00<\/td>\n 700,00<\/td>\n 862,00<\/td>\n 492,00<\/td>\n 700,00<\/td>\n 689,00<\/td>\n 810,00<\/td>\n 493,00<\/td>\n 721,00<\/td>\n 700,00<\/td>\n 862,00<\/td>\n 492,00<\/td>\n 700,00<\/td>\n 689,00<\/td>\n 810,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064EWUF<\/td>\n PJM.PPL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.PPL_month_on_dap<\/td>\n 064EWU<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 63.250<\/td>\n 2.480<\/td>\n 2.770<\/td>\n 340<\/td>\n 58.002<\/td>\n 58.105<\/td>\n 60.822<\/td>\n 61.215<\/td>\n 2.428<\/td>\n 2.035<\/td>\n 63.250<\/td>\n 2.480<\/td>\n 2.770<\/td>\n 340<\/td>\n 58.002<\/td>\n 58.105<\/td>\n 60.822<\/td>\n 61.215<\/td>\n 2.428<\/td>\n 2.035<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 105,00<\/td>\n -220,00<\/td>\n -230,00<\/td>\n -115,00<\/td>\n -125,00<\/td>\n 75,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 44,00<\/td>\n 5,00<\/td>\n 917,00<\/td>\n 919,00<\/td>\n 962,00<\/td>\n 968,00<\/td>\n 38,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 44,00<\/td>\n 5,00<\/td>\n 917,00<\/td>\n 919,00<\/td>\n 962,00<\/td>\n 968,00<\/td>\n 38,00<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 5<\/td>\n 1<\/td>\n 4<\/td>\n 27<\/td>\n 20<\/td>\n 33<\/td>\n 24<\/td>\n 38<\/td>\n 5<\/td>\n 1<\/td>\n 4<\/td>\n 27<\/td>\n 20<\/td>\n 33<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 630,00<\/td>\n 582,00<\/td>\n 758,00<\/td>\n 778,00<\/td>\n 622,00<\/td>\n 558,00<\/td>\n 738,00<\/td>\n 737,00<\/td>\n 630,00<\/td>\n 582,00<\/td>\n 758,00<\/td>\n 778,00<\/td>\n 622,00<\/td>\n 558,00<\/td>\n 738,00<\/td>\n 737,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064FKFF<\/td>\n PJM.WESTERN HUB_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.WESTERN HUB_month_off_rtp<\/td>\n 064FKF<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 199.289<\/td>\n 13.518<\/td>\n 13.690<\/td>\n 5.575<\/td>\n 146.809<\/td>\n 146.888<\/td>\n 165.902<\/td>\n 166.153<\/td>\n 33.387<\/td>\n 33.136<\/td>\n 199.289<\/td>\n 13.518<\/td>\n 13.690<\/td>\n 5.575<\/td>\n 146.809<\/td>\n 146.888<\/td>\n 165.902<\/td>\n 166.153<\/td>\n 33.387<\/td>\n 33.136<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -508,00<\/td>\n 0,00<\/td>\n -920,00<\/td>\n 151,00<\/td>\n -1.351,00<\/td>\n -431,00<\/td>\n -1.200,00<\/td>\n -1.200,00<\/td>\n 692,00<\/td>\n 692,00<\/td>\n 1.000,00<\/td>\n 68,00<\/td>\n 69,00<\/td>\n 28,00<\/td>\n 737,00<\/td>\n 737,00<\/td>\n 832,00<\/td>\n 834,00<\/td>\n 168,00<\/td>\n 166,00<\/td>\n 1.000,00<\/td>\n 68,00<\/td>\n 69,00<\/td>\n 28,00<\/td>\n 737,00<\/td>\n 737,00<\/td>\n 832,00<\/td>\n 834,00<\/td>\n 168,00<\/td>\n 166,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 8<\/td>\n 5<\/td>\n 8<\/td>\n 32<\/td>\n 33<\/td>\n 43<\/td>\n 43<\/td>\n 50<\/td>\n 8<\/td>\n 5<\/td>\n 8<\/td>\n 32<\/td>\n 33<\/td>\n 43<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 368,00<\/td>\n 455,00<\/td>\n 538,00<\/td>\n 580,00<\/td>\n 316,00<\/td>\n 410,00<\/td>\n 445,00<\/td>\n 497,00<\/td>\n 368,00<\/td>\n 455,00<\/td>\n 538,00<\/td>\n 580,00<\/td>\n 316,00<\/td>\n 410,00<\/td>\n 445,00<\/td>\n 497,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064FZAF<\/td>\n PJM.ATSI_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.ATSI_month_on_dap<\/td>\n 064FZA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.501<\/td>\n 4.775<\/td>\n 1.460<\/td>\n 270<\/td>\n 21.098<\/td>\n 24.542<\/td>\n 26.143<\/td>\n 26.272<\/td>\n 2.358<\/td>\n 2.229<\/td>\n 28.501<\/td>\n 4.775<\/td>\n 1.460<\/td>\n 270<\/td>\n 21.098<\/td>\n 24.542<\/td>\n 26.143<\/td>\n 26.272<\/td>\n 2.358<\/td>\n 2.229<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 168,00<\/td>\n 51,00<\/td>\n 9,00<\/td>\n 740,00<\/td>\n 861,00<\/td>\n 917,00<\/td>\n 922,00<\/td>\n 83,00<\/td>\n 78,00<\/td>\n 1.000,00<\/td>\n 168,00<\/td>\n 51,00<\/td>\n 9,00<\/td>\n 740,00<\/td>\n 861,00<\/td>\n 917,00<\/td>\n 922,00<\/td>\n 83,00<\/td>\n 78,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 12<\/td>\n 9<\/td>\n 16<\/td>\n 12<\/td>\n 21<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 12<\/td>\n 9<\/td>\n 16<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 665,00<\/td>\n 752,00<\/td>\n 851,00<\/td>\n 888,00<\/td>\n 620,00<\/td>\n 749,00<\/td>\n 776,00<\/td>\n 820,00<\/td>\n 665,00<\/td>\n 752,00<\/td>\n 851,00<\/td>\n 888,00<\/td>\n 620,00<\/td>\n 749,00<\/td>\n 776,00<\/td>\n 820,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064FOLF<\/td>\n ERCOT.HB_NORTH_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ERCOT.HB_NORTH_month_off_rtp<\/td>\n 064FOL<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 79.575<\/td>\n 0<\/td>\n 1.075<\/td>\n 0<\/td>\n 71.045<\/td>\n 69.885<\/td>\n 71.045<\/td>\n 70.960<\/td>\n 8.530<\/td>\n 8.615<\/td>\n 79.575<\/td>\n 0<\/td>\n 1.075<\/td>\n 0<\/td>\n 71.045<\/td>\n 69.885<\/td>\n 71.045<\/td>\n 70.960<\/td>\n 8.530<\/td>\n 8.615<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 480,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 180,00<\/td>\n 180,00<\/td>\n 180,00<\/td>\n 180,00<\/td>\n 300,00<\/td>\n 300,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 893,00<\/td>\n 878,00<\/td>\n 893,00<\/td>\n 892,00<\/td>\n 107,00<\/td>\n 108,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 893,00<\/td>\n 878,00<\/td>\n 893,00<\/td>\n 892,00<\/td>\n 107,00<\/td>\n 108,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 18<\/td>\n 21<\/td>\n 18<\/td>\n 22<\/td>\n 24<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 18<\/td>\n 21<\/td>\n 18<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 692,00<\/td>\n 489,00<\/td>\n 838,00<\/td>\n 702,00<\/td>\n 629,00<\/td>\n 462,00<\/td>\n 715,00<\/td>\n 636,00<\/td>\n 692,00<\/td>\n 489,00<\/td>\n 838,00<\/td>\n 702,00<\/td>\n 629,00<\/td>\n 462,00<\/td>\n 715,00<\/td>\n 636,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608180643BRF<\/td>\n CAISO NP-15 DA OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n CAISO NP-15 DA OFF-PK FIXED<\/td>\n 0643BR<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 48.185<\/td>\n 5.776<\/td>\n 13.052<\/td>\n 1.776<\/td>\n 40.343<\/td>\n 33.267<\/td>\n 47.895<\/td>\n 48.095<\/td>\n 290<\/td>\n 90<\/td>\n 48.185<\/td>\n 5.776<\/td>\n 13.052<\/td>\n 1.776<\/td>\n 40.343<\/td>\n 33.267<\/td>\n 47.895<\/td>\n 48.095<\/td>\n 290<\/td>\n 90<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -79,00<\/td>\n 334,00<\/td>\n 204,00<\/td>\n -89,00<\/td>\n -324,00<\/td>\n -194,00<\/td>\n -79,00<\/td>\n -79,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 120,00<\/td>\n 271,00<\/td>\n 37,00<\/td>\n 837,00<\/td>\n 690,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 120,00<\/td>\n 271,00<\/td>\n 37,00<\/td>\n 837,00<\/td>\n 690,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 5<\/td>\n 3<\/td>\n 5<\/td>\n 21<\/td>\n 15<\/td>\n 28<\/td>\n 21<\/td>\n 34<\/td>\n 5<\/td>\n 3<\/td>\n 5<\/td>\n 21<\/td>\n 15<\/td>\n 28<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 557,00<\/td>\n 817,00<\/td>\n 758,00<\/td>\n 932,00<\/td>\n 552,00<\/td>\n 793,00<\/td>\n 728,00<\/td>\n 894,00<\/td>\n 557,00<\/td>\n 817,00<\/td>\n 758,00<\/td>\n 932,00<\/td>\n 552,00<\/td>\n 793,00<\/td>\n 728,00<\/td>\n 894,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 386 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064IBMF<\/td>\n ERCOT North 345KV Hub RT 7x16 - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ERCOT North 345KV Hub RT 7x16<\/td>\n 064IBM<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 17.159<\/td>\n 375<\/td>\n 2.655<\/td>\n 400<\/td>\n 16.124<\/td>\n 13.864<\/td>\n 16.899<\/td>\n 16.919<\/td>\n 260<\/td>\n 240<\/td>\n 17.159<\/td>\n 375<\/td>\n 2.655<\/td>\n 400<\/td>\n 16.124<\/td>\n 13.864<\/td>\n 16.899<\/td>\n 16.919<\/td>\n 260<\/td>\n 240<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 155,00<\/td>\n 23,00<\/td>\n 940,00<\/td>\n 808,00<\/td>\n 985,00<\/td>\n 986,00<\/td>\n 15,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 155,00<\/td>\n 23,00<\/td>\n 940,00<\/td>\n 808,00<\/td>\n 985,00<\/td>\n 986,00<\/td>\n 15,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 3<\/td>\n 4<\/td>\n 4<\/td>\n 20<\/td>\n 17<\/td>\n 24<\/td>\n 24<\/td>\n 29<\/td>\n 3<\/td>\n 4<\/td>\n 4<\/td>\n 20<\/td>\n 17<\/td>\n 24<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 443,00<\/td>\n 502,00<\/td>\n 692,00<\/td>\n 715,00<\/td>\n 249,00<\/td>\n 310,00<\/td>\n 351,00<\/td>\n 401,00<\/td>\n 443,00<\/td>\n 502,00<\/td>\n 692,00<\/td>\n 715,00<\/td>\n 249,00<\/td>\n 310,00<\/td>\n 351,00<\/td>\n 401,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064FZBF<\/td>\n PJM.ATSI_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.ATSI_month_off_dap<\/td>\n 064FZB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.491<\/td>\n 4.775<\/td>\n 1.460<\/td>\n 270<\/td>\n 21.088<\/td>\n 24.542<\/td>\n 26.133<\/td>\n 26.272<\/td>\n 2.358<\/td>\n 2.219<\/td>\n 28.491<\/td>\n 4.775<\/td>\n 1.460<\/td>\n 270<\/td>\n 21.088<\/td>\n 24.542<\/td>\n 26.133<\/td>\n 26.272<\/td>\n 2.358<\/td>\n 2.219<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 168,00<\/td>\n 51,00<\/td>\n 9,00<\/td>\n 740,00<\/td>\n 861,00<\/td>\n 917,00<\/td>\n 922,00<\/td>\n 83,00<\/td>\n 78,00<\/td>\n 1.000,00<\/td>\n 168,00<\/td>\n 51,00<\/td>\n 9,00<\/td>\n 740,00<\/td>\n 861,00<\/td>\n 917,00<\/td>\n 922,00<\/td>\n 83,00<\/td>\n 78,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 12<\/td>\n 9<\/td>\n 16<\/td>\n 12<\/td>\n 21<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 12<\/td>\n 9<\/td>\n 16<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 665,00<\/td>\n 752,00<\/td>\n 851,00<\/td>\n 889,00<\/td>\n 620,00<\/td>\n 749,00<\/td>\n 776,00<\/td>\n 820,00<\/td>\n 665,00<\/td>\n 752,00<\/td>\n 851,00<\/td>\n 889,00<\/td>\n 620,00<\/td>\n 749,00<\/td>\n 776,00<\/td>\n 820,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2608180643BXF<\/td>\n NYISO ZONE J DA OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n NYISO ZONE J DA OFF-PK FIXED<\/td>\n 0643BX<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 8.293<\/td>\n 2.657<\/td>\n 895<\/td>\n 55<\/td>\n 5.293<\/td>\n 7.143<\/td>\n 8.005<\/td>\n 8.093<\/td>\n 288<\/td>\n 200<\/td>\n 8.293<\/td>\n 2.657<\/td>\n 895<\/td>\n 55<\/td>\n 5.293<\/td>\n 7.143<\/td>\n 8.005<\/td>\n 8.093<\/td>\n 288<\/td>\n 200<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 350,00<\/td>\n 370,00<\/td>\n 120,00<\/td>\n -20,00<\/td>\n 0,00<\/td>\n 250,00<\/td>\n 350,00<\/td>\n 350,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 320,00<\/td>\n 108,00<\/td>\n 7,00<\/td>\n 638,00<\/td>\n 861,00<\/td>\n 965,00<\/td>\n 976,00<\/td>\n 35,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 320,00<\/td>\n 108,00<\/td>\n 7,00<\/td>\n 638,00<\/td>\n 861,00<\/td>\n 965,00<\/td>\n 976,00<\/td>\n 35,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 4<\/td>\n 1<\/td>\n 3<\/td>\n 11<\/td>\n 12<\/td>\n 16<\/td>\n 15<\/td>\n 22<\/td>\n 4<\/td>\n 1<\/td>\n 3<\/td>\n 11<\/td>\n 12<\/td>\n 16<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 616,00<\/td>\n 638,00<\/td>\n 838,00<\/td>\n 853,00<\/td>\n 616,00<\/td>\n 637,00<\/td>\n 782,00<\/td>\n 804,00<\/td>\n 616,00<\/td>\n 638,00<\/td>\n 838,00<\/td>\n 853,00<\/td>\n 616,00<\/td>\n 637,00<\/td>\n 782,00<\/td>\n 804,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064GBDF<\/td>\n ERCOT.HB_NORTH_month_7x8_rtp - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ERCOT.HB_NORTH_month_7x8_rtp<\/td>\n 064GBD<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 38.805<\/td>\n 7.200<\/td>\n 1.400<\/td>\n 2.350<\/td>\n 27.215<\/td>\n 33.195<\/td>\n 36.765<\/td>\n 36.945<\/td>\n 2.040<\/td>\n 1.860<\/td>\n 38.805<\/td>\n 7.200<\/td>\n 1.400<\/td>\n 2.350<\/td>\n 27.215<\/td>\n 33.195<\/td>\n 36.765<\/td>\n 36.945<\/td>\n 2.040<\/td>\n 1.860<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 186,00<\/td>\n 36,00<\/td>\n 61,00<\/td>\n 701,00<\/td>\n 855,00<\/td>\n 947,00<\/td>\n 952,00<\/td>\n 53,00<\/td>\n 48,00<\/td>\n 1.000,00<\/td>\n 186,00<\/td>\n 36,00<\/td>\n 61,00<\/td>\n 701,00<\/td>\n 855,00<\/td>\n 947,00<\/td>\n 952,00<\/td>\n 53,00<\/td>\n 48,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 14<\/td>\n 19<\/td>\n 15<\/td>\n 21<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 14<\/td>\n 19<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 554,00<\/td>\n 616,00<\/td>\n 761,00<\/td>\n 849,00<\/td>\n 474,00<\/td>\n 469,00<\/td>\n 558,00<\/td>\n 587,00<\/td>\n 554,00<\/td>\n 616,00<\/td>\n 761,00<\/td>\n 849,00<\/td>\n 474,00<\/td>\n 469,00<\/td>\n 558,00<\/td>\n 587,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064AABF<\/td>\n ISONE.H.INTERNAL_HB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n ISONE.H.INTERNAL_HB_mo_off_dap<\/td>\n 064AAB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 76.734<\/td>\n 11.977<\/td>\n 2.488<\/td>\n 375<\/td>\n 54.554<\/td>\n 63.731<\/td>\n 66.906<\/td>\n 66.594<\/td>\n 9.828<\/td>\n 10.140<\/td>\n 76.734<\/td>\n 11.977<\/td>\n 2.488<\/td>\n 375<\/td>\n 54.554<\/td>\n 63.731<\/td>\n 66.906<\/td>\n 66.594<\/td>\n 9.828<\/td>\n 10.140<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 190,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 70,00<\/td>\n -50,00<\/td>\n 70,00<\/td>\n 70,00<\/td>\n 120,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 32,00<\/td>\n 5,00<\/td>\n 711,00<\/td>\n 831,00<\/td>\n 872,00<\/td>\n 868,00<\/td>\n 128,00<\/td>\n 132,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 32,00<\/td>\n 5,00<\/td>\n 711,00<\/td>\n 831,00<\/td>\n 872,00<\/td>\n 868,00<\/td>\n 128,00<\/td>\n 132,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 21<\/td>\n 23<\/td>\n 26<\/td>\n 26<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 21<\/td>\n 23<\/td>\n 26<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 651,00<\/td>\n 443,00<\/td>\n 783,00<\/td>\n 609,00<\/td>\n 625,00<\/td>\n 408,00<\/td>\n 711,00<\/td>\n 523,00<\/td>\n 651,00<\/td>\n 443,00<\/td>\n 783,00<\/td>\n 609,00<\/td>\n 625,00<\/td>\n 408,00<\/td>\n 711,00<\/td>\n 523,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26081806439CF<\/td>\n PJM AEP DAYTON HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM AEP DAYTON HUB DA OFF-PK<\/td>\n 06439C<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 55.851<\/td>\n 20.965<\/td>\n 13.766<\/td>\n 2.540<\/td>\n 30.719<\/td>\n 38.965<\/td>\n 54.224<\/td>\n 55.271<\/td>\n 1.627<\/td>\n 580<\/td>\n 55.851<\/td>\n 20.965<\/td>\n 13.766<\/td>\n 2.540<\/td>\n 30.719<\/td>\n 38.965<\/td>\n 54.224<\/td>\n 55.271<\/td>\n 1.627<\/td>\n 580<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.439,00<\/td>\n 1,00<\/td>\n -89,00<\/td>\n 1.283,00<\/td>\n 1.154,00<\/td>\n 1.225,00<\/td>\n 2.438,00<\/td>\n 2.419,00<\/td>\n 1,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 375,00<\/td>\n 246,00<\/td>\n 45,00<\/td>\n 550,00<\/td>\n 698,00<\/td>\n 971,00<\/td>\n 990,00<\/td>\n 29,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 375,00<\/td>\n 246,00<\/td>\n 45,00<\/td>\n 550,00<\/td>\n 698,00<\/td>\n 971,00<\/td>\n 990,00<\/td>\n 29,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 48<\/td>\n 6<\/td>\n 6<\/td>\n 5<\/td>\n 30<\/td>\n 29<\/td>\n 38<\/td>\n 38<\/td>\n 48<\/td>\n 6<\/td>\n 6<\/td>\n 5<\/td>\n 30<\/td>\n 29<\/td>\n 38<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 482,00<\/td>\n 685,00<\/td>\n 651,00<\/td>\n 821,00<\/td>\n 474,00<\/td>\n 652,00<\/td>\n 628,00<\/td>\n 757,00<\/td>\n 482,00<\/td>\n 685,00<\/td>\n 651,00<\/td>\n 821,00<\/td>\n 474,00<\/td>\n 652,00<\/td>\n 628,00<\/td>\n 757,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260818064EUZF<\/td>\n PJM.PECO_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-08-18<\/td>\n 2026 Report Week 33<\/td>\n PJM.PECO_month_off_dap<\/td>\n 064EUZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 106.450<\/td>\n 23.040<\/td>\n 851<\/td>\n 394<\/td>\n 75.591<\/td>\n 98.090<\/td>\n 99.025<\/td>\n 99.335<\/td>\n 7.425<\/td>\n 7.115<\/td>\n 106.450<\/td>\n 23.040<\/td>\n 851<\/td>\n 394<\/td>\n 75.591<\/td>\n 98.090<\/td>\n 99.025<\/td>\n 99.335<\/td>\n 7.425<\/td>\n 7.115<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 166,00<\/td>\n -205,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 245,00<\/td>\n 40,00<\/td>\n 40,00<\/td>\n 40,00<\/td>\n 126,00<\/td>\n 126,00<\/td>\n 1.000,00<\/td>\n 216,00<\/td>\n 8,00<\/td>\n 4,00<\/td>\n 710,00<\/td>\n 921,00<\/td>\n 930,00<\/td>\n 933,00<\/td>\n 70,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 216,00<\/td>\n 8,00<\/td>\n 4,00<\/td>\n 710,00<\/td>\n 921,00<\/td>\n 930,00<\/td>\n 933,00<\/td>\n 70,00<\/td>\n 67,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 5<\/td>\n 4<\/td>\n 4<\/td>\n 24<\/td>\n 16<\/td>\n 31<\/td>\n 22<\/td>\n 37<\/td>\n 5<\/td>\n 4<\/td>\n 4<\/td>\n 24<\/td>\n 16<\/td>\n 31<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 525,00<\/td>\n 774,00<\/td>\n 734,00<\/td>\n 898,00<\/td>\n 468,00<\/td>\n 753,00<\/td>\n 623,00<\/td>\n 774,00<\/td>\n 525,00<\/td>\n 774,00<\/td>\n 734,00<\/td>\n 898,00<\/td>\n 468,00<\/td>\n 753,00<\/td>\n 623,00<\/td>\n 774,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n <\/tbody> \n\n \n <\/table>\n\n \n<\/div>