{"id":471,"date":"2024-01-06T22:41:43","date_gmt":"2024-01-07T06:41:43","guid":{"rendered":"https:\/\/purecotcharts.com\/?page_id=471"},"modified":"2024-01-06T22:41:43","modified_gmt":"2024-01-07T06:41:43","slug":"cot-legacy-combined","status":"publish","type":"page","link":"https:\/\/purecotcharts.com\/index.php\/cot-legacy-combined\/","title":{"rendered":"CoT Legacy Combined"},"content":{"rendered":"

CoT Legacy Combined<\/h3>\n
\n \n \n\n \n \n \n \n\n\n id<\/th> market_and_exchange_names<\/th> report_date_as_yyyy_mm_dd<\/th> yyyy_report_week_ww<\/th> contract_market_name<\/th> cftc_contract_market_code<\/th> cftc_market_code<\/th> cftc_region_code<\/th> cftc_commodity_code<\/th> commodity_name<\/th> open_interest_all<\/th> noncomm_positions_long_all<\/th> noncomm_positions_short_all<\/th> noncomm_postions_spread_all<\/th> comm_positions_long_all<\/th> comm_positions_short_all<\/th> tot_rept_positions_long_all<\/th> tot_rept_positions_short<\/th> nonrept_positions_long_all<\/th> nonrept_positions_short_all<\/th> open_interest_old<\/th> noncomm_positions_long_old<\/th> noncomm_positions_short_old<\/th> noncomm_positions_spread<\/th> comm_positions_long_old<\/th> comm_positions_short_old<\/th> tot_rept_positions_long_old<\/th> tot_rept_positions_short_1<\/th> nonrept_positions_long_old<\/th> nonrept_positions_short_old<\/th> open_interest_other<\/th> noncomm_positions_long_other<\/th> noncomm_positions_short_other<\/th> noncomm_positions_spread_1<\/th> comm_positions_long_other<\/th> comm_positions_short_other<\/th> tot_rept_positions_long_other<\/th> tot_rept_positions_short_2<\/th> nonrept_positions_long_other<\/th> nonrept_positions_short_other<\/th> pct_of_open_interest_all<\/th> pct_of_oi_noncomm_long_all<\/th> pct_of_oi_noncomm_short_all<\/th> pct_of_oi_noncomm_spread<\/th> pct_of_oi_comm_long_all<\/th> pct_of_oi_comm_short_all<\/th> pct_of_oi_tot_rept_long_all<\/th> pct_of_oi_tot_rept_short<\/th> pct_of_oi_nonrept_long_all<\/th> pct_of_oi_nonrept_short_all<\/th> pct_of_open_interest_old<\/th> pct_of_oi_noncomm_long_old<\/th> pct_of_oi_noncomm_short_old<\/th> pct_of_oi_noncomm_spread_1<\/th> pct_of_oi_comm_long_old<\/th> pct_of_oi_comm_short_old<\/th> pct_of_oi_tot_rept_long_old<\/th> pct_of_oi_tot_rept_short_1<\/th> pct_of_oi_nonrept_long_old<\/th> pct_of_oi_nonrept_short_old<\/th> pct_of_open_interest_other<\/th> pct_of_oi_noncomm_long_other<\/th> pct_of_oi_noncomm_short_other<\/th> pct_of_oi_noncomm_spread_2<\/th> pct_of_oi_comm_long_other<\/th> pct_of_oi_comm_short_other<\/th> pct_of_oi_tot_rept_long_other<\/th> pct_of_oi_tot_rept_short_2<\/th> pct_of_oi_nonrept_long_other<\/th> pct_of_oi_nonrept_short_other<\/th> traders_tot_all<\/th> traders_noncomm_long_all<\/th> traders_noncomm_short_all<\/th> traders_noncomm_spread_all<\/th> traders_comm_long_all<\/th> traders_comm_short_all<\/th> traders_tot_rept_long_all<\/th> traders_tot_rept_short_all<\/th> traders_tot_old<\/th> traders_noncomm_long_old<\/th> traders_noncomm_short_old<\/th> traders_noncomm_spead_old<\/th> traders_comm_long_old<\/th> traders_comm_short_old<\/th> traders_tot_rept_long_old<\/th> traders_tot_rept_short_old<\/th> traders_tot_other<\/th> traders_noncomm_long_other<\/th> traders_noncomm_short_other<\/th> traders_noncomm_spread_other<\/th> traders_comm_long_other<\/th> traders_comm_short_other<\/th> traders_tot_rept_long_other<\/th> traders_tot_rept_short_other<\/th> conc_gross_le_4_tdr_long<\/th> conc_gross_le_4_tdr_short<\/th> conc_gross_le_8_tdr_long<\/th> conc_gross_le_8_tdr_short<\/th> conc_net_le_4_tdr_long_all<\/th> conc_net_le_4_tdr_short_all<\/th> conc_net_le_8_tdr_long_all<\/th> conc_net_le_8_tdr_short_all<\/th> conc_gross_le_4_tdr_long_1<\/th> conc_gross_le_4_tdr_short_1<\/th> conc_gross_le_8_tdr_long_1<\/th> conc_gross_le_8_tdr_short_1<\/th> conc_net_le_4_tdr_long_old<\/th> conc_net_le_4_tdr_short_old<\/th> conc_net_le_8_tdr_long_old<\/th> conc_net_le_8_tdr_short_old<\/th> conc_gross_le_4_tdr_long_2<\/th> conc_gross_le_4_tdr_short_2<\/th> conc_gross_le_8_tdr_long_2<\/th> conc_gross_le_8_tdr_short_2<\/th> conc_net_le_4_tdr_long_other<\/th> conc_net_le_4_tdr_short_other<\/th> conc_net_le_8_tdr_long_other<\/th> conc_net_le_8_tdr_short_other<\/th> contract_units<\/th> commodity<\/th> commodity_subgroup_name<\/th> commodity_group_name<\/th> futonly_or_combined<\/th> <\/tr>\n<\/thead>\n \n\n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
26070786565AC<\/td>\n GULF # 6 FUEL OIL CRACK - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n GULF # 6 FUEL OIL CRACK<\/td>\n 86565A<\/td>\n NYME<\/td>\n NYC<\/td>\n 865,00<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n 8.412<\/td>\n 1.620<\/td>\n 1.677<\/td>\n 1.100<\/td>\n 5.692<\/td>\n 5.635<\/td>\n 8.412<\/td>\n 8.412<\/td>\n 0<\/td>\n 0<\/td>\n 8.412<\/td>\n 1.620<\/td>\n 1.677<\/td>\n 1.100<\/td>\n 5.692<\/td>\n 5.635<\/td>\n 8.412<\/td>\n 8.412<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 193,00<\/td>\n 199,00<\/td>\n 131,00<\/td>\n 677,00<\/td>\n 670,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 193,00<\/td>\n 199,00<\/td>\n 131,00<\/td>\n 677,00<\/td>\n 670,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 4<\/td>\n 6<\/td>\n 7<\/td>\n 15<\/td>\n 13<\/td>\n 24<\/td>\n 21<\/td>\n 28<\/td>\n 4<\/td>\n 6<\/td>\n 7<\/td>\n 15<\/td>\n 13<\/td>\n 24<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 481,00<\/td>\n 492,00<\/td>\n 745,00<\/td>\n 720,00<\/td>\n 375,00<\/td>\n 339,00<\/td>\n 541,00<\/td>\n 508,00<\/td>\n 481,00<\/td>\n 492,00<\/td>\n 745,00<\/td>\n 720,00<\/td>\n 375,00<\/td>\n 339,00<\/td>\n 541,00<\/td>\n 508,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070786465AC<\/td>\n GULF JET NY HEAT OIL SPR - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n GULF JET NY HEAT OIL SPR<\/td>\n 86465A<\/td>\n NYME<\/td>\n NYC<\/td>\n 864,00<\/td>\n JET FUEL\/HEATING OIL<\/td>\n 11.745<\/td>\n 150<\/td>\n 0<\/td>\n 0<\/td>\n 11.370<\/td>\n 11.745<\/td>\n 11.520<\/td>\n 11.745<\/td>\n 225<\/td>\n 0<\/td>\n 11.745<\/td>\n 150<\/td>\n 0<\/td>\n 0<\/td>\n 11.370<\/td>\n 11.745<\/td>\n 11.520<\/td>\n 11.745<\/td>\n 225<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 968,00<\/td>\n 1.000,00<\/td>\n 981,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 968,00<\/td>\n 1.000,00<\/td>\n 981,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 27<\/td>\n 17<\/td>\n 28<\/td>\n 17<\/td>\n 33<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 27<\/td>\n 17<\/td>\n 28<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 366,00<\/td>\n 792,00<\/td>\n 610,00<\/td>\n 899,00<\/td>\n 324,00<\/td>\n 735,00<\/td>\n 539,00<\/td>\n 795,00<\/td>\n 366,00<\/td>\n 792,00<\/td>\n 610,00<\/td>\n 899,00<\/td>\n 324,00<\/td>\n 735,00<\/td>\n 539,00<\/td>\n 795,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n JET FUEL\/HEATING OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707406651C<\/td>\n PGP PROPYLENE (PCW) CAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PGP PROPYLENE (PCW) CAL<\/td>\n 406651<\/td>\n NYME<\/td>\n NYC<\/td>\n 406,00<\/td>\n PROPYLENE<\/td>\n 6.540<\/td>\n 2.224<\/td>\n 4.964<\/td>\n 473<\/td>\n 3.782<\/td>\n 1.103<\/td>\n 6.479<\/td>\n 6.540<\/td>\n 61<\/td>\n 0<\/td>\n 6.540<\/td>\n 2.224<\/td>\n 4.964<\/td>\n 473<\/td>\n 3.782<\/td>\n 1.103<\/td>\n 6.479<\/td>\n 6.540<\/td>\n 61<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 340,00<\/td>\n 759,00<\/td>\n 72,00<\/td>\n 578,00<\/td>\n 169,00<\/td>\n 991,00<\/td>\n 1.000,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 340,00<\/td>\n 759,00<\/td>\n 72,00<\/td>\n 578,00<\/td>\n 169,00<\/td>\n 991,00<\/td>\n 1.000,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 7<\/td>\n 5<\/td>\n 6<\/td>\n 10<\/td>\n 7<\/td>\n 21<\/td>\n 14<\/td>\n 23<\/td>\n 7<\/td>\n 5<\/td>\n 6<\/td>\n 10<\/td>\n 7<\/td>\n 21<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 566,00<\/td>\n 824,00<\/td>\n 817,00<\/td>\n 942,00<\/td>\n 566,00<\/td>\n 786,00<\/td>\n 794,00<\/td>\n 872,00<\/td>\n 566,00<\/td>\n 824,00<\/td>\n 817,00<\/td>\n 942,00<\/td>\n 566,00<\/td>\n 786,00<\/td>\n 794,00<\/td>\n 872,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100,000 POUNDS)<\/td>\n PROPYLENE<\/td>\n CHEMICALS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707344607C<\/td>\n 7 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n 7 YEAR ERIS SOFR SWAP<\/td>\n 344607<\/td>\n CBT <\/td>\n CHI<\/td>\n 344,00<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 43.623<\/td>\n 22.759<\/td>\n 7.257<\/td>\n 20.471<\/td>\n 375<\/td>\n 15.876<\/td>\n 43.605<\/td>\n 43.604<\/td>\n 18<\/td>\n 19<\/td>\n 43.623<\/td>\n 22.759<\/td>\n 7.257<\/td>\n 20.471<\/td>\n 375<\/td>\n 15.876<\/td>\n 43.605<\/td>\n 43.604<\/td>\n 18<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 522,00<\/td>\n 166,00<\/td>\n 469,00<\/td>\n 9,00<\/td>\n 364,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 522,00<\/td>\n 166,00<\/td>\n 469,00<\/td>\n 9,00<\/td>\n 364,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 7<\/td>\n 9<\/td>\n 5<\/td>\n 1<\/td>\n 5<\/td>\n 9<\/td>\n 18<\/td>\n 22<\/td>\n 7<\/td>\n 9<\/td>\n 5<\/td>\n 1<\/td>\n 5<\/td>\n 9<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 754,00<\/td>\n 691,00<\/td>\n 991,00<\/td>\n 923,00<\/td>\n 405,00<\/td>\n 454,00<\/td>\n 530,00<\/td>\n 506,00<\/td>\n 754,00<\/td>\n 691,00<\/td>\n 991,00<\/td>\n 923,00<\/td>\n 405,00<\/td>\n 454,00<\/td>\n 530,00<\/td>\n 506,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100,000 USD notional principal<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707344606C<\/td>\n 3 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n 3 YEAR ERIS SOFR SWAP<\/td>\n 344606<\/td>\n CBT <\/td>\n CHI<\/td>\n 344,00<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 74.823<\/td>\n 45.769<\/td>\n 27.269<\/td>\n 24.544<\/td>\n 4.500<\/td>\n 22.989<\/td>\n 74.813<\/td>\n 74.802<\/td>\n 10<\/td>\n 21<\/td>\n 74.823<\/td>\n 45.769<\/td>\n 27.269<\/td>\n 24.544<\/td>\n 4.500<\/td>\n 22.989<\/td>\n 74.813<\/td>\n 74.802<\/td>\n 10<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 612,00<\/td>\n 364,00<\/td>\n 328,00<\/td>\n 60,00<\/td>\n 307,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 612,00<\/td>\n 364,00<\/td>\n 328,00<\/td>\n 60,00<\/td>\n 307,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 5<\/td>\n 16<\/td>\n 5<\/td>\n 1<\/td>\n 5<\/td>\n 7<\/td>\n 25<\/td>\n 27<\/td>\n 5<\/td>\n 16<\/td>\n 5<\/td>\n 1<\/td>\n 5<\/td>\n 7<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 937,00<\/td>\n 604,00<\/td>\n 1.000,00<\/td>\n 882,00<\/td>\n 643,00<\/td>\n 510,00<\/td>\n 672,00<\/td>\n 614,00<\/td>\n 937,00<\/td>\n 604,00<\/td>\n 1.000,00<\/td>\n 882,00<\/td>\n 643,00<\/td>\n 510,00<\/td>\n 672,00<\/td>\n 614,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100,000 USD notional principal<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707344605C<\/td>\n 5 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n 5 YEAR ERIS SOFR SWAP<\/td>\n 344605<\/td>\n CBT <\/td>\n CHI<\/td>\n 344,00<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 170.794<\/td>\n 111.799<\/td>\n 98.334<\/td>\n 29.796<\/td>\n 29.180<\/td>\n 42.587<\/td>\n 170.775<\/td>\n 170.717<\/td>\n 19<\/td>\n 77<\/td>\n 170.794<\/td>\n 111.799<\/td>\n 98.334<\/td>\n 29.796<\/td>\n 29.180<\/td>\n 42.587<\/td>\n 170.775<\/td>\n 170.717<\/td>\n 19<\/td>\n 77<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 655,00<\/td>\n 576,00<\/td>\n 174,00<\/td>\n 171,00<\/td>\n 249,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 655,00<\/td>\n 576,00<\/td>\n 174,00<\/td>\n 171,00<\/td>\n 249,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 71<\/td>\n 23<\/td>\n 37<\/td>\n 8<\/td>\n 4<\/td>\n 8<\/td>\n 31<\/td>\n 49<\/td>\n 71<\/td>\n 23<\/td>\n 37<\/td>\n 8<\/td>\n 4<\/td>\n 8<\/td>\n 31<\/td>\n 49<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 535,00<\/td>\n 559,00<\/td>\n 776,00<\/td>\n 746,00<\/td>\n 518,00<\/td>\n 485,00<\/td>\n 659,00<\/td>\n 627,00<\/td>\n 535,00<\/td>\n 559,00<\/td>\n 776,00<\/td>\n 746,00<\/td>\n 518,00<\/td>\n 485,00<\/td>\n 659,00<\/td>\n 627,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100,000 USD notional principal)<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707343603C<\/td>\n 10 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n 10 YEAR ERIS SOFR SWAP<\/td>\n 343603<\/td>\n CBT <\/td>\n CHI<\/td>\n 343,00<\/td>\n 8-14-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 278.258<\/td>\n 141.355<\/td>\n 195.025<\/td>\n 53.035<\/td>\n 83.868<\/td>\n 30.166<\/td>\n 278.258<\/td>\n 278.226<\/td>\n 0<\/td>\n 32<\/td>\n 278.258<\/td>\n 141.355<\/td>\n 195.025<\/td>\n 53.035<\/td>\n 83.868<\/td>\n 30.166<\/td>\n 278.258<\/td>\n 278.226<\/td>\n 0<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 508,00<\/td>\n 701,00<\/td>\n 191,00<\/td>\n 301,00<\/td>\n 108,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 508,00<\/td>\n 701,00<\/td>\n 191,00<\/td>\n 301,00<\/td>\n 108,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 56<\/td>\n 30<\/td>\n 18<\/td>\n 5<\/td>\n 5<\/td>\n 4<\/td>\n 38<\/td>\n 24<\/td>\n 56<\/td>\n 30<\/td>\n 18<\/td>\n 5<\/td>\n 5<\/td>\n 4<\/td>\n 38<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 442,00<\/td>\n 738,00<\/td>\n 707,00<\/td>\n 927,00<\/td>\n 377,00<\/td>\n 602,00<\/td>\n 532,00<\/td>\n 719,00<\/td>\n 442,00<\/td>\n 738,00<\/td>\n 707,00<\/td>\n 927,00<\/td>\n 377,00<\/td>\n 602,00<\/td>\n 532,00<\/td>\n 719,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100,000 USD notional principal)<\/td>\n 8-14-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707342603C<\/td>\n 2 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n 2 YEAR ERIS SOFR SWAP<\/td>\n 342603<\/td>\n CBT <\/td>\n CHI<\/td>\n 342,00<\/td>\n 1-2-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 119.789<\/td>\n 76.147<\/td>\n 69.208<\/td>\n 43.452<\/td>\n 190<\/td>\n 7.115<\/td>\n 119.789<\/td>\n 119.775<\/td>\n 0<\/td>\n 14<\/td>\n 119.789<\/td>\n 76.147<\/td>\n 69.208<\/td>\n 43.452<\/td>\n 190<\/td>\n 7.115<\/td>\n 119.789<\/td>\n 119.775<\/td>\n 0<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 636,00<\/td>\n 578,00<\/td>\n 363,00<\/td>\n 2,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 636,00<\/td>\n 578,00<\/td>\n 363,00<\/td>\n 2,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 10<\/td>\n 30<\/td>\n 4<\/td>\n 2<\/td>\n 5<\/td>\n 14<\/td>\n 37<\/td>\n 46<\/td>\n 10<\/td>\n 30<\/td>\n 4<\/td>\n 2<\/td>\n 5<\/td>\n 14<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 952,00<\/td>\n 559,00<\/td>\n 995,00<\/td>\n 727,00<\/td>\n 622,00<\/td>\n 283,00<\/td>\n 635,00<\/td>\n 432,00<\/td>\n 952,00<\/td>\n 559,00<\/td>\n 995,00<\/td>\n 727,00<\/td>\n 622,00<\/td>\n 283,00<\/td>\n 635,00<\/td>\n 432,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100,000 USD notional principal)<\/td>\n 1-2-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707244042C<\/td>\n MSCI EM INDEX - ICE FUTURES U.S.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MSCI EM INDEX<\/td>\n 244042<\/td>\n ICUS<\/td>\n NYC<\/td>\n 244,00<\/td>\n MSCI INDICES<\/td>\n 1.062.754<\/td>\n 165.292<\/td>\n 85.573<\/td>\n 14.973<\/td>\n 852.925<\/td>\n 953.502<\/td>\n 1.033.190<\/td>\n 1.054.048<\/td>\n 29.564<\/td>\n 8.706<\/td>\n 1.062.754<\/td>\n 165.292<\/td>\n 85.573<\/td>\n 14.973<\/td>\n 852.925<\/td>\n 953.502<\/td>\n 1.033.190<\/td>\n 1.054.048<\/td>\n 29.564<\/td>\n 8.706<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 81,00<\/td>\n 14,00<\/td>\n 803,00<\/td>\n 897,00<\/td>\n 972,00<\/td>\n 992,00<\/td>\n 28,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 81,00<\/td>\n 14,00<\/td>\n 803,00<\/td>\n 897,00<\/td>\n 972,00<\/td>\n 992,00<\/td>\n 28,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 379<\/td>\n 69<\/td>\n 31<\/td>\n 19<\/td>\n 233<\/td>\n 130<\/td>\n 310<\/td>\n 172<\/td>\n 379<\/td>\n 69<\/td>\n 31<\/td>\n 19<\/td>\n 233<\/td>\n 130<\/td>\n 310<\/td>\n 172<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 133,00<\/td>\n 305,00<\/td>\n 224,00<\/td>\n 475,00<\/td>\n 133,00<\/td>\n 304,00<\/td>\n 221,00<\/td>\n 474,00<\/td>\n 133,00<\/td>\n 305,00<\/td>\n 224,00<\/td>\n 475,00<\/td>\n 133,00<\/td>\n 304,00<\/td>\n 221,00<\/td>\n 474,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (MSCI Emerging Markets Index x $50)<\/td>\n MSCI INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707244041C<\/td>\n MSCI EAFE - ICE FUTURES U.S.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MSCI EAFE<\/td>\n 244041<\/td>\n ICUS<\/td>\n NYC<\/td>\n 244,00<\/td>\n MSCI INDICES<\/td>\n 446.492<\/td>\n 52.043<\/td>\n 49.554<\/td>\n 456<\/td>\n 379.014<\/td>\n 389.760<\/td>\n 431.513<\/td>\n 439.770<\/td>\n 14.979<\/td>\n 6.722<\/td>\n 446.492<\/td>\n 52.043<\/td>\n 49.554<\/td>\n 456<\/td>\n 379.014<\/td>\n 389.760<\/td>\n 431.513<\/td>\n 439.770<\/td>\n 14.979<\/td>\n 6.722<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 117,00<\/td>\n 111,00<\/td>\n 1,00<\/td>\n 849,00<\/td>\n 873,00<\/td>\n 966,00<\/td>\n 985,00<\/td>\n 34,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 117,00<\/td>\n 111,00<\/td>\n 1,00<\/td>\n 849,00<\/td>\n 873,00<\/td>\n 966,00<\/td>\n 985,00<\/td>\n 34,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 192<\/td>\n 24<\/td>\n 16<\/td>\n 4<\/td>\n 117<\/td>\n 75<\/td>\n 144<\/td>\n 92<\/td>\n 192<\/td>\n 24<\/td>\n 16<\/td>\n 4<\/td>\n 117<\/td>\n 75<\/td>\n 144<\/td>\n 92<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 244,00<\/td>\n 254,00<\/td>\n 365,00<\/td>\n 451,00<\/td>\n 220,00<\/td>\n 252,00<\/td>\n 334,00<\/td>\n 447,00<\/td>\n 244,00<\/td>\n 254,00<\/td>\n 365,00<\/td>\n 451,00<\/td>\n 220,00<\/td>\n 252,00<\/td>\n 334,00<\/td>\n 447,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (MSCI EAFE INDEX X $50)<\/td>\n MSCI INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707240743C<\/td>\n NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NIKKEI STOCK AVERAGE YEN DENOM<\/td>\n 240743<\/td>\n CME <\/td>\n CHI<\/td>\n 240,00<\/td>\n NIKKEI STOCK AVERAGE<\/td>\n 31.181<\/td>\n 8.307<\/td>\n 4.480<\/td>\n 38<\/td>\n 17.242<\/td>\n 10.558<\/td>\n 25.587<\/td>\n 15.076<\/td>\n 5.594<\/td>\n 16.105<\/td>\n 31.181<\/td>\n 8.307<\/td>\n 4.480<\/td>\n 38<\/td>\n 17.242<\/td>\n 10.558<\/td>\n 25.587<\/td>\n 15.076<\/td>\n 5.594<\/td>\n 16.105<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 266,00<\/td>\n 144,00<\/td>\n 1,00<\/td>\n 553,00<\/td>\n 339,00<\/td>\n 821,00<\/td>\n 483,00<\/td>\n 179,00<\/td>\n 516,00<\/td>\n 1.000,00<\/td>\n 266,00<\/td>\n 144,00<\/td>\n 1,00<\/td>\n 553,00<\/td>\n 339,00<\/td>\n 821,00<\/td>\n 483,00<\/td>\n 179,00<\/td>\n 516,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 15<\/td>\n 9<\/td>\n 2<\/td>\n 14<\/td>\n 9<\/td>\n 30<\/td>\n 19<\/td>\n 45<\/td>\n 15<\/td>\n 9<\/td>\n 2<\/td>\n 14<\/td>\n 9<\/td>\n 30<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 351,00<\/td>\n 279,00<\/td>\n 505,00<\/td>\n 375,00<\/td>\n 351,00<\/td>\n 279,00<\/td>\n 505,00<\/td>\n 369,00<\/td>\n 351,00<\/td>\n 279,00<\/td>\n 505,00<\/td>\n 375,00<\/td>\n 351,00<\/td>\n 279,00<\/td>\n 505,00<\/td>\n 369,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NIKKEI INDEX X JPY 500)<\/td>\n NIKKEI STOCK AVERAGE<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707239747C<\/td>\n MICRO E-MINI RUSSELL 2000 INDX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MICRO E-MINI RUSSELL 2000 INDX<\/td>\n 239747<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 27.510<\/td>\n 8.870<\/td>\n 9.757<\/td>\n 112<\/td>\n 9.047<\/td>\n 594<\/td>\n 18.029<\/td>\n 10.463<\/td>\n 9.481<\/td>\n 17.047<\/td>\n 27.510<\/td>\n 8.870<\/td>\n 9.757<\/td>\n 112<\/td>\n 9.047<\/td>\n 594<\/td>\n 18.029<\/td>\n 10.463<\/td>\n 9.481<\/td>\n 17.047<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 322,00<\/td>\n 355,00<\/td>\n 4,00<\/td>\n 329,00<\/td>\n 22,00<\/td>\n 655,00<\/td>\n 380,00<\/td>\n 345,00<\/td>\n 620,00<\/td>\n 1.000,00<\/td>\n 322,00<\/td>\n 355,00<\/td>\n 4,00<\/td>\n 329,00<\/td>\n 22,00<\/td>\n 655,00<\/td>\n 380,00<\/td>\n 345,00<\/td>\n 620,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 6<\/td>\n 6<\/td>\n 4<\/td>\n 11<\/td>\n 1<\/td>\n 19<\/td>\n 9<\/td>\n 24<\/td>\n 6<\/td>\n 6<\/td>\n 4<\/td>\n 11<\/td>\n 1<\/td>\n 19<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 468,00<\/td>\n 350,00<\/td>\n 550,00<\/td>\n 379,00<\/td>\n 468,00<\/td>\n 350,00<\/td>\n 547,00<\/td>\n 376,00<\/td>\n 468,00<\/td>\n 350,00<\/td>\n 550,00<\/td>\n 379,00<\/td>\n 468,00<\/td>\n 350,00<\/td>\n 547,00<\/td>\n 376,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSEL 2000 INDEX X $0.5)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707239742C<\/td>\n RUSSELL E-MINI - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n RUSSELL E-MINI<\/td>\n 239742<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 418.055<\/td>\n 70.253<\/td>\n 101.377<\/td>\n 15.437<\/td>\n 301.998<\/td>\n 280.426<\/td>\n 387.688<\/td>\n 397.240<\/td>\n 30.367<\/td>\n 20.815<\/td>\n 418.055<\/td>\n 70.253<\/td>\n 101.377<\/td>\n 15.437<\/td>\n 301.998<\/td>\n 280.426<\/td>\n 387.688<\/td>\n 397.240<\/td>\n 30.367<\/td>\n 20.815<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 168,00<\/td>\n 242,00<\/td>\n 37,00<\/td>\n 722,00<\/td>\n 671,00<\/td>\n 927,00<\/td>\n 950,00<\/td>\n 73,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 168,00<\/td>\n 242,00<\/td>\n 37,00<\/td>\n 722,00<\/td>\n 671,00<\/td>\n 927,00<\/td>\n 950,00<\/td>\n 73,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 316<\/td>\n 47<\/td>\n 55<\/td>\n 27<\/td>\n 140<\/td>\n 125<\/td>\n 201<\/td>\n 193<\/td>\n 316<\/td>\n 47<\/td>\n 55<\/td>\n 27<\/td>\n 140<\/td>\n 125<\/td>\n 201<\/td>\n 193<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 174,00<\/td>\n 194,00<\/td>\n 303,00<\/td>\n 341,00<\/td>\n 173,00<\/td>\n 194,00<\/td>\n 278,00<\/td>\n 336,00<\/td>\n 174,00<\/td>\n 194,00<\/td>\n 303,00<\/td>\n 341,00<\/td>\n 173,00<\/td>\n 194,00<\/td>\n 278,00<\/td>\n 336,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSEL 2000 INDEX X $50)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707239744C<\/td>\n EMINI RUSSELL 1000 VALUE INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n EMINI RUSSELL 1000 VALUE INDEX<\/td>\n 239744<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 33.603<\/td>\n 2.359<\/td>\n 14.261<\/td>\n 0<\/td>\n 28.806<\/td>\n 18.466<\/td>\n 31.165<\/td>\n 32.727<\/td>\n 2.438<\/td>\n 876<\/td>\n 33.603<\/td>\n 2.359<\/td>\n 14.261<\/td>\n 0<\/td>\n 28.806<\/td>\n 18.466<\/td>\n 31.165<\/td>\n 32.727<\/td>\n 2.438<\/td>\n 876<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 424,00<\/td>\n 0,00<\/td>\n 857,00<\/td>\n 550,00<\/td>\n 927,00<\/td>\n 974,00<\/td>\n 73,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 424,00<\/td>\n 0,00<\/td>\n 857,00<\/td>\n 550,00<\/td>\n 927,00<\/td>\n 974,00<\/td>\n 73,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 9<\/td>\n 10<\/td>\n 11<\/td>\n 12<\/td>\n 23<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 9<\/td>\n 10<\/td>\n 11<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 750,00<\/td>\n 813,00<\/td>\n 884,00<\/td>\n 939,00<\/td>\n 750,00<\/td>\n 813,00<\/td>\n 884,00<\/td>\n 939,00<\/td>\n 750,00<\/td>\n 813,00<\/td>\n 884,00<\/td>\n 939,00<\/td>\n 750,00<\/td>\n 813,00<\/td>\n 884,00<\/td>\n 939,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSELL 1000 VALUE INDEX x $50)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707239750C<\/td>\n RUSSELL 2000 ANNUAL DIVIDEND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n RUSSELL 2000 ANNUAL DIVIDEND<\/td>\n 239750<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 43.380<\/td>\n 17.029<\/td>\n 15.846<\/td>\n 1.893<\/td>\n 24.230<\/td>\n 25.640<\/td>\n 43.152<\/td>\n 43.379<\/td>\n 228<\/td>\n 1<\/td>\n 43.380<\/td>\n 17.029<\/td>\n 15.846<\/td>\n 1.893<\/td>\n 24.230<\/td>\n 25.640<\/td>\n 43.152<\/td>\n 43.379<\/td>\n 228<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 393,00<\/td>\n 365,00<\/td>\n 44,00<\/td>\n 559,00<\/td>\n 591,00<\/td>\n 995,00<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 393,00<\/td>\n 365,00<\/td>\n 44,00<\/td>\n 559,00<\/td>\n 591,00<\/td>\n 995,00<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 5<\/td>\n 3<\/td>\n 2<\/td>\n 6<\/td>\n 8<\/td>\n 13<\/td>\n 11<\/td>\n 20<\/td>\n 5<\/td>\n 3<\/td>\n 2<\/td>\n 6<\/td>\n 8<\/td>\n 13<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 917,00<\/td>\n 862,00<\/td>\n 971,00<\/td>\n 974,00<\/td>\n 904,00<\/td>\n 820,00<\/td>\n 931,00<\/td>\n 925,00<\/td>\n 917,00<\/td>\n 862,00<\/td>\n 971,00<\/td>\n 974,00<\/td>\n 904,00<\/td>\n 820,00<\/td>\n 931,00<\/td>\n 925,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSEL 2000 INDEX X $100)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707232741C<\/td>\n AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n AUSTRALIAN DOLLAR<\/td>\n 232741<\/td>\n CME <\/td>\n CHI<\/td>\n 232,00<\/td>\n AUSTRALIAN DOLLAR<\/td>\n 218.705<\/td>\n 68.910<\/td>\n 98.155<\/td>\n 12.817<\/td>\n 102.564<\/td>\n 87.146<\/td>\n 184.291<\/td>\n 198.119<\/td>\n 34.414<\/td>\n 20.586<\/td>\n 218.705<\/td>\n 68.910<\/td>\n 98.155<\/td>\n 12.817<\/td>\n 102.564<\/td>\n 87.146<\/td>\n 184.291<\/td>\n 198.119<\/td>\n 34.414<\/td>\n 20.586<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 315,00<\/td>\n 449,00<\/td>\n 59,00<\/td>\n 469,00<\/td>\n 398,00<\/td>\n 843,00<\/td>\n 906,00<\/td>\n 157,00<\/td>\n 94,00<\/td>\n 1.000,00<\/td>\n 315,00<\/td>\n 449,00<\/td>\n 59,00<\/td>\n 469,00<\/td>\n 398,00<\/td>\n 843,00<\/td>\n 906,00<\/td>\n 157,00<\/td>\n 94,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 104<\/td>\n 32<\/td>\n 23<\/td>\n 12<\/td>\n 36<\/td>\n 32<\/td>\n 75<\/td>\n 60<\/td>\n 104<\/td>\n 32<\/td>\n 23<\/td>\n 12<\/td>\n 36<\/td>\n 32<\/td>\n 75<\/td>\n 60<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 357,00<\/td>\n 528,00<\/td>\n 456,00<\/td>\n 659,00<\/td>\n 357,00<\/td>\n 526,00<\/td>\n 452,00<\/td>\n 647,00<\/td>\n 357,00<\/td>\n 528,00<\/td>\n 456,00<\/td>\n 659,00<\/td>\n 357,00<\/td>\n 526,00<\/td>\n 452,00<\/td>\n 647,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF AUD 100,000)<\/td>\n AUSTRALIAN DOLLAR<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707221605C<\/td>\n BLOOMBERG HY CREDIT FUTURES - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n BLOOMBERG HY CREDIT FUTURES<\/td>\n 221605<\/td>\n CBT <\/td>\n CHI<\/td>\n 221,00<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n 4.899<\/td>\n 3.872<\/td>\n 1.097<\/td>\n 0<\/td>\n 940<\/td>\n 3.782<\/td>\n 4.812<\/td>\n 4.879<\/td>\n 87<\/td>\n 20<\/td>\n 4.899<\/td>\n 3.872<\/td>\n 1.097<\/td>\n 0<\/td>\n 940<\/td>\n 3.782<\/td>\n 4.812<\/td>\n 4.879<\/td>\n 87<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 790,00<\/td>\n 224,00<\/td>\n 0,00<\/td>\n 192,00<\/td>\n 772,00<\/td>\n 982,00<\/td>\n 996,00<\/td>\n 18,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 790,00<\/td>\n 224,00<\/td>\n 0,00<\/td>\n 192,00<\/td>\n 772,00<\/td>\n 982,00<\/td>\n 996,00<\/td>\n 18,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 11<\/td>\n 10<\/td>\n 0<\/td>\n 2<\/td>\n 2<\/td>\n 13<\/td>\n 12<\/td>\n 24<\/td>\n 11<\/td>\n 10<\/td>\n 0<\/td>\n 2<\/td>\n 2<\/td>\n 13<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 675,00<\/td>\n 918,00<\/td>\n 892,00<\/td>\n 966,00<\/td>\n 615,00<\/td>\n 781,00<\/td>\n 786,00<\/td>\n 828,00<\/td>\n 675,00<\/td>\n 918,00<\/td>\n 892,00<\/td>\n 966,00<\/td>\n 615,00<\/td>\n 781,00<\/td>\n 786,00<\/td>\n 828,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($150 X INDEX)<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707221602C<\/td>\n BBG COMMODITY - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n BBG COMMODITY<\/td>\n 221602<\/td>\n CBT <\/td>\n CHI<\/td>\n 221,00<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n 181.471<\/td>\n 84.392<\/td>\n 116.288<\/td>\n 4.637<\/td>\n 91.955<\/td>\n 60.487<\/td>\n 180.984<\/td>\n 181.412<\/td>\n 487<\/td>\n 59<\/td>\n 181.471<\/td>\n 84.392<\/td>\n 116.288<\/td>\n 4.637<\/td>\n 91.955<\/td>\n 60.487<\/td>\n 180.984<\/td>\n 181.412<\/td>\n 487<\/td>\n 59<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 465,00<\/td>\n 641,00<\/td>\n 26,00<\/td>\n 507,00<\/td>\n 333,00<\/td>\n 997,00<\/td>\n 1.000,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 465,00<\/td>\n 641,00<\/td>\n 26,00<\/td>\n 507,00<\/td>\n 333,00<\/td>\n 997,00<\/td>\n 1.000,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 75<\/td>\n 49<\/td>\n 12<\/td>\n 5<\/td>\n 13<\/td>\n 2<\/td>\n 62<\/td>\n 19<\/td>\n 75<\/td>\n 49<\/td>\n 12<\/td>\n 5<\/td>\n 13<\/td>\n 2<\/td>\n 62<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 669,00<\/td>\n 890,00<\/td>\n 800,00<\/td>\n 971,00<\/td>\n 650,00<\/td>\n 890,00<\/td>\n 772,00<\/td>\n 959,00<\/td>\n 669,00<\/td>\n 890,00<\/td>\n 800,00<\/td>\n 971,00<\/td>\n 650,00<\/td>\n 890,00<\/td>\n 772,00<\/td>\n 959,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 X INDEX)<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707221606C<\/td>\n BLOOMBERG IG CREDIT FUTURES - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n BLOOMBERG IG CREDIT FUTURES<\/td>\n 221606<\/td>\n CBT <\/td>\n CHI<\/td>\n 221,00<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n 6.905<\/td>\n 6.175<\/td>\n 6.810<\/td>\n 37<\/td>\n 639<\/td>\n 0<\/td>\n 6.851<\/td>\n 6.847<\/td>\n 54<\/td>\n 58<\/td>\n 6.905<\/td>\n 6.175<\/td>\n 6.810<\/td>\n 37<\/td>\n 639<\/td>\n 0<\/td>\n 6.851<\/td>\n 6.847<\/td>\n 54<\/td>\n 58<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 894,00<\/td>\n 986,00<\/td>\n 5,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 992,00<\/td>\n 992,00<\/td>\n 8,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 894,00<\/td>\n 986,00<\/td>\n 5,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 992,00<\/td>\n 992,00<\/td>\n 8,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 12<\/td>\n 8<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 16<\/td>\n 8<\/td>\n 23<\/td>\n 12<\/td>\n 8<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 16<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 740,00<\/td>\n 940,00<\/td>\n 932,00<\/td>\n 992,00<\/td>\n 740,00<\/td>\n 940,00<\/td>\n 932,00<\/td>\n 986,00<\/td>\n 740,00<\/td>\n 940,00<\/td>\n 932,00<\/td>\n 992,00<\/td>\n 740,00<\/td>\n 940,00<\/td>\n 932,00<\/td>\n 986,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($30 X INDEX)<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
26070720974+C<\/td>\n NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NASDAQ-100 Consolidated<\/td>\n 20974+<\/td>\n CME <\/td>\n CHI<\/td>\n 209,00<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n 342.488<\/td>\n 63.132<\/td>\n 71.253<\/td>\n 50.942<\/td>\n 174.412<\/td>\n 181.035<\/td>\n 288.486<\/td>\n 303.230<\/td>\n 54.002<\/td>\n 39.258<\/td>\n 342.488<\/td>\n 63.132<\/td>\n 71.253<\/td>\n 50.942<\/td>\n 174.412<\/td>\n 181.035<\/td>\n 288.486<\/td>\n 303.230<\/td>\n 54.002<\/td>\n 39.258<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 184,00<\/td>\n 208,00<\/td>\n 149,00<\/td>\n 509,00<\/td>\n 529,00<\/td>\n 842,00<\/td>\n 885,00<\/td>\n 158,00<\/td>\n 115,00<\/td>\n 1.000,00<\/td>\n 184,00<\/td>\n 208,00<\/td>\n 149,00<\/td>\n 509,00<\/td>\n 529,00<\/td>\n 842,00<\/td>\n 885,00<\/td>\n 158,00<\/td>\n 115,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 344<\/td>\n 99<\/td>\n 69<\/td>\n 67<\/td>\n 126<\/td>\n 106<\/td>\n 253<\/td>\n 217<\/td>\n 344<\/td>\n 99<\/td>\n 69<\/td>\n 67<\/td>\n 126<\/td>\n 106<\/td>\n 253<\/td>\n 217<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 180,00<\/td>\n 299,00<\/td>\n 281,00<\/td>\n 440,00<\/td>\n 149,00<\/td>\n 272,00<\/td>\n 236,00<\/td>\n 394,00<\/td>\n 180,00<\/td>\n 299,00<\/td>\n 281,00<\/td>\n 440,00<\/td>\n 149,00<\/td>\n 272,00<\/td>\n 236,00<\/td>\n 394,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NASDAQ 100 INDEX X $20)<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707209742C<\/td>\n NASDAQ MINI - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NASDAQ MINI<\/td>\n 209742<\/td>\n CME <\/td>\n CHI<\/td>\n 209,00<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n 324.070<\/td>\n 73.821<\/td>\n 71.148<\/td>\n 35.689<\/td>\n 168.468<\/td>\n 180.447<\/td>\n 277.979<\/td>\n 287.284<\/td>\n 46.091<\/td>\n 36.786<\/td>\n 324.070<\/td>\n 73.821<\/td>\n 71.148<\/td>\n 35.689<\/td>\n 168.468<\/td>\n 180.447<\/td>\n 277.979<\/td>\n 287.284<\/td>\n 46.091<\/td>\n 36.786<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 228,00<\/td>\n 220,00<\/td>\n 110,00<\/td>\n 520,00<\/td>\n 557,00<\/td>\n 858,00<\/td>\n 886,00<\/td>\n 142,00<\/td>\n 114,00<\/td>\n 1.000,00<\/td>\n 228,00<\/td>\n 220,00<\/td>\n 110,00<\/td>\n 520,00<\/td>\n 557,00<\/td>\n 858,00<\/td>\n 886,00<\/td>\n 142,00<\/td>\n 114,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 298<\/td>\n 82<\/td>\n 53<\/td>\n 57<\/td>\n 116<\/td>\n 101<\/td>\n 219<\/td>\n 191<\/td>\n 298<\/td>\n 82<\/td>\n 53<\/td>\n 57<\/td>\n 116<\/td>\n 101<\/td>\n 219<\/td>\n 191<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 190,00<\/td>\n 295,00<\/td>\n 297,00<\/td>\n 432,00<\/td>\n 157,00<\/td>\n 288,00<\/td>\n 257,00<\/td>\n 416,00<\/td>\n 190,00<\/td>\n 295,00<\/td>\n 297,00<\/td>\n 432,00<\/td>\n 157,00<\/td>\n 288,00<\/td>\n 257,00<\/td>\n 416,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NASDAQ 100 STOCK INDEX X $20)<\/td>\n <\/td>\n <\/td>\n <\/td>\n Combined<\/td>\n <\/tr>\n
260707209747C<\/td>\n MICRO E-MINI NASDAQ-100 INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MICRO E-MINI NASDAQ-100 INDEX<\/td>\n 209747<\/td>\n CME <\/td>\n CHI<\/td>\n 209,00<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n 184.182<\/td>\n 41.822<\/td>\n 149.762<\/td>\n 3.817<\/td>\n 59.431<\/td>\n 5.885<\/td>\n 105.070<\/td>\n 159.464<\/td>\n 79.111<\/td>\n 24.718<\/td>\n 184.182<\/td>\n 41.822<\/td>\n 149.762<\/td>\n 3.817<\/td>\n 59.431<\/td>\n 5.885<\/td>\n 105.070<\/td>\n 159.464<\/td>\n 79.111<\/td>\n 24.718<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 227,00<\/td>\n 813,00<\/td>\n 21,00<\/td>\n 323,00<\/td>\n 32,00<\/td>\n 570,00<\/td>\n 866,00<\/td>\n 430,00<\/td>\n 134,00<\/td>\n 1.000,00<\/td>\n 227,00<\/td>\n 813,00<\/td>\n 21,00<\/td>\n 323,00<\/td>\n 32,00<\/td>\n 570,00<\/td>\n 866,00<\/td>\n 430,00<\/td>\n 134,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 73<\/td>\n 26<\/td>\n 24<\/td>\n 13<\/td>\n 16<\/td>\n 9<\/td>\n 48<\/td>\n 40<\/td>\n 73<\/td>\n 26<\/td>\n 24<\/td>\n 13<\/td>\n 16<\/td>\n 9<\/td>\n 48<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 442,00<\/td>\n 738,00<\/td>\n 483,00<\/td>\n 790,00<\/td>\n 442,00<\/td>\n 730,00<\/td>\n 482,00<\/td>\n 781,00<\/td>\n 442,00<\/td>\n 738,00<\/td>\n 483,00<\/td>\n 790,00<\/td>\n 442,00<\/td>\n 730,00<\/td>\n 482,00<\/td>\n 781,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NASDAQ 100 STOCK INDEX x $2)<\/td>\n <\/td>\n <\/td>\n <\/td>\n Combined<\/td>\n <\/tr>\n
260707192651C<\/td>\n STEEL-HRC - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n STEEL-HRC<\/td>\n 192651<\/td>\n CMX <\/td>\n NYC<\/td>\n 192,00<\/td>\n STEEL<\/td>\n 43.556<\/td>\n 12.712<\/td>\n 2.961<\/td>\n 3.316<\/td>\n 27.254<\/td>\n 37.175<\/td>\n 43.282<\/td>\n 43.452<\/td>\n 274<\/td>\n 104<\/td>\n 43.556<\/td>\n 12.712<\/td>\n 2.961<\/td>\n 3.316<\/td>\n 27.254<\/td>\n 37.175<\/td>\n 43.282<\/td>\n 43.452<\/td>\n 274<\/td>\n 104<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 292,00<\/td>\n 68,00<\/td>\n 76,00<\/td>\n 626,00<\/td>\n 853,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 292,00<\/td>\n 68,00<\/td>\n 76,00<\/td>\n 626,00<\/td>\n 853,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 69<\/td>\n 23<\/td>\n 11<\/td>\n 13<\/td>\n 29<\/td>\n 22<\/td>\n 57<\/td>\n 42<\/td>\n 69<\/td>\n 23<\/td>\n 11<\/td>\n 13<\/td>\n 29<\/td>\n 22<\/td>\n 57<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 370,00<\/td>\n 736,00<\/td>\n 569,00<\/td>\n 826,00<\/td>\n 356,00<\/td>\n 702,00<\/td>\n 535,00<\/td>\n 768,00<\/td>\n 370,00<\/td>\n 736,00<\/td>\n 569,00<\/td>\n 826,00<\/td>\n 356,00<\/td>\n 702,00<\/td>\n 535,00<\/td>\n 768,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20 SHORT TONS)<\/td>\n STEEL<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707192691C<\/td>\n NORTH EURO HOT-ROLL COIL STEEL - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NORTH EURO HOT-ROLL COIL STEEL<\/td>\n 192691<\/td>\n CMX <\/td>\n NYC<\/td>\n 192,00<\/td>\n STEEL<\/td>\n 10.004<\/td>\n 4.215<\/td>\n 664<\/td>\n 863<\/td>\n 4.779<\/td>\n 8.395<\/td>\n 9.857<\/td>\n 9.922<\/td>\n 147<\/td>\n 82<\/td>\n 10.004<\/td>\n 4.215<\/td>\n 664<\/td>\n 863<\/td>\n 4.779<\/td>\n 8.395<\/td>\n 9.857<\/td>\n 9.922<\/td>\n 147<\/td>\n 82<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 421,00<\/td>\n 66,00<\/td>\n 86,00<\/td>\n 478,00<\/td>\n 839,00<\/td>\n 985,00<\/td>\n 992,00<\/td>\n 15,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 421,00<\/td>\n 66,00<\/td>\n 86,00<\/td>\n 478,00<\/td>\n 839,00<\/td>\n 985,00<\/td>\n 992,00<\/td>\n 15,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 7<\/td>\n 1<\/td>\n 2<\/td>\n 10<\/td>\n 7<\/td>\n 18<\/td>\n 10<\/td>\n 21<\/td>\n 7<\/td>\n 1<\/td>\n 2<\/td>\n 10<\/td>\n 7<\/td>\n 18<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 776,00<\/td>\n 846,00<\/td>\n 895,00<\/td>\n 984,00<\/td>\n 605,00<\/td>\n 760,00<\/td>\n 694,00<\/td>\n 760,00<\/td>\n 776,00<\/td>\n 846,00<\/td>\n 895,00<\/td>\n 984,00<\/td>\n 605,00<\/td>\n 760,00<\/td>\n 694,00<\/td>\n 760,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (20 Metric Tons)<\/td>\n STEEL<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707191696C<\/td>\n ALUMINIUM EURO PREM DUTY-PAID - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ALUMINIUM EURO PREM DUTY-PAID<\/td>\n 191696<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 12.512<\/td>\n 2.826<\/td>\n 3.575<\/td>\n 204<\/td>\n 9.084<\/td>\n 8.427<\/td>\n 12.114<\/td>\n 12.206<\/td>\n 398<\/td>\n 306<\/td>\n 12.512<\/td>\n 2.826<\/td>\n 3.575<\/td>\n 204<\/td>\n 9.084<\/td>\n 8.427<\/td>\n 12.114<\/td>\n 12.206<\/td>\n 398<\/td>\n 306<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 226,00<\/td>\n 286,00<\/td>\n 16,00<\/td>\n 726,00<\/td>\n 674,00<\/td>\n 968,00<\/td>\n 976,00<\/td>\n 32,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 226,00<\/td>\n 286,00<\/td>\n 16,00<\/td>\n 726,00<\/td>\n 674,00<\/td>\n 968,00<\/td>\n 976,00<\/td>\n 32,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 7<\/td>\n 3<\/td>\n 3<\/td>\n 14<\/td>\n 14<\/td>\n 22<\/td>\n 19<\/td>\n 29<\/td>\n 7<\/td>\n 3<\/td>\n 3<\/td>\n 14<\/td>\n 14<\/td>\n 22<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 512,00<\/td>\n 588,00<\/td>\n 759,00<\/td>\n 817,00<\/td>\n 512,00<\/td>\n 554,00<\/td>\n 694,00<\/td>\n 708,00<\/td>\n 512,00<\/td>\n 588,00<\/td>\n 759,00<\/td>\n 817,00<\/td>\n 512,00<\/td>\n 554,00<\/td>\n 694,00<\/td>\n 708,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (25 METRIC TONS)<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707191693C<\/td>\n ALUMINUM MWP - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ALUMINUM MWP<\/td>\n 191693<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 28.878<\/td>\n 5.155<\/td>\n 3.860<\/td>\n 1.010<\/td>\n 22.590<\/td>\n 23.733<\/td>\n 28.755<\/td>\n 28.603<\/td>\n 123<\/td>\n 275<\/td>\n 28.878<\/td>\n 5.155<\/td>\n 3.860<\/td>\n 1.010<\/td>\n 22.590<\/td>\n 23.733<\/td>\n 28.755<\/td>\n 28.603<\/td>\n 123<\/td>\n 275<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 179,00<\/td>\n 134,00<\/td>\n 35,00<\/td>\n 782,00<\/td>\n 822,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 179,00<\/td>\n 134,00<\/td>\n 35,00<\/td>\n 782,00<\/td>\n 822,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52<\/td>\n 4<\/td>\n 12<\/td>\n 5<\/td>\n 24<\/td>\n 29<\/td>\n 32<\/td>\n 42<\/td>\n 52<\/td>\n 4<\/td>\n 12<\/td>\n 5<\/td>\n 24<\/td>\n 29<\/td>\n 32<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 428,00<\/td>\n 492,00<\/td>\n 677,00<\/td>\n 728,00<\/td>\n 425,00<\/td>\n 489,00<\/td>\n 671,00<\/td>\n 712,00<\/td>\n 428,00<\/td>\n 492,00<\/td>\n 677,00<\/td>\n 728,00<\/td>\n 425,00<\/td>\n 489,00<\/td>\n 671,00<\/td>\n 712,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (55,116 US Pounds-25 MT)<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707189691C<\/td>\n LITHIUM HYDROXIDE - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n LITHIUM HYDROXIDE<\/td>\n 189691<\/td>\n CMX <\/td>\n NYC<\/td>\n 189,00<\/td>\n LITHIUM<\/td>\n 14.298<\/td>\n 2.711<\/td>\n 8.188<\/td>\n 1.484<\/td>\n 9.843<\/td>\n 4.391<\/td>\n 14.038<\/td>\n 14.063<\/td>\n 260<\/td>\n 235<\/td>\n 14.298<\/td>\n 2.711<\/td>\n 8.188<\/td>\n 1.484<\/td>\n 9.843<\/td>\n 4.391<\/td>\n 14.038<\/td>\n 14.063<\/td>\n 260<\/td>\n 235<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 190,00<\/td>\n 573,00<\/td>\n 104,00<\/td>\n 688,00<\/td>\n 307,00<\/td>\n 982,00<\/td>\n 984,00<\/td>\n 18,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 190,00<\/td>\n 573,00<\/td>\n 104,00<\/td>\n 688,00<\/td>\n 307,00<\/td>\n 982,00<\/td>\n 984,00<\/td>\n 18,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 10<\/td>\n 12<\/td>\n 9<\/td>\n 12<\/td>\n 9<\/td>\n 29<\/td>\n 23<\/td>\n 36<\/td>\n 10<\/td>\n 12<\/td>\n 9<\/td>\n 12<\/td>\n 9<\/td>\n 29<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 567,00<\/td>\n 625,00<\/td>\n 779,00<\/td>\n 779,00<\/td>\n 553,00<\/td>\n 578,00<\/td>\n 761,00<\/td>\n 724,00<\/td>\n 567,00<\/td>\n 625,00<\/td>\n 779,00<\/td>\n 779,00<\/td>\n 553,00<\/td>\n 578,00<\/td>\n 761,00<\/td>\n 724,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000) Kilograms<\/td>\n LITHIUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707188691C<\/td>\n COBALT - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n COBALT<\/td>\n 188691<\/td>\n CMX <\/td>\n NYC<\/td>\n 188,00<\/td>\n COBALT<\/td>\n 14.254<\/td>\n 4.693<\/td>\n 5.136<\/td>\n 2.715<\/td>\n 6.310<\/td>\n 5.774<\/td>\n 13.718<\/td>\n 13.625<\/td>\n 536<\/td>\n 629<\/td>\n 14.254<\/td>\n 4.693<\/td>\n 5.136<\/td>\n 2.715<\/td>\n 6.310<\/td>\n 5.774<\/td>\n 13.718<\/td>\n 13.625<\/td>\n 536<\/td>\n 629<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 329,00<\/td>\n 360,00<\/td>\n 190,00<\/td>\n 443,00<\/td>\n 405,00<\/td>\n 962,00<\/td>\n 956,00<\/td>\n 38,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 329,00<\/td>\n 360,00<\/td>\n 190,00<\/td>\n 443,00<\/td>\n 405,00<\/td>\n 962,00<\/td>\n 956,00<\/td>\n 38,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 8<\/td>\n 7<\/td>\n 8<\/td>\n 13<\/td>\n 17<\/td>\n 25<\/td>\n 28<\/td>\n 34<\/td>\n 8<\/td>\n 7<\/td>\n 8<\/td>\n 13<\/td>\n 17<\/td>\n 25<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 502,00<\/td>\n 490,00<\/td>\n 794,00<\/td>\n 720,00<\/td>\n 461,00<\/td>\n 466,00<\/td>\n 661,00<\/td>\n 611,00<\/td>\n 502,00<\/td>\n 490,00<\/td>\n 794,00<\/td>\n 720,00<\/td>\n 461,00<\/td>\n 466,00<\/td>\n 661,00<\/td>\n 611,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,204.62 pounds (1 Metric Ton)<\/td>\n COBALT<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707183LM2C<\/td>\n CRYPTO HYPE PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CRYPTO HYPE PERP STYLE<\/td>\n 183LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 183,00<\/td>\n HYPERLIQUID<\/td>\n 3.773<\/td>\n 2.642<\/td>\n 3.437<\/td>\n 0<\/td>\n 0<\/td>\n 29<\/td>\n 2.642<\/td>\n 3.466<\/td>\n 1.131<\/td>\n 307<\/td>\n 3.773<\/td>\n 2.642<\/td>\n 3.437<\/td>\n 0<\/td>\n 0<\/td>\n 29<\/td>\n 2.642<\/td>\n 3.466<\/td>\n 1.131<\/td>\n 307<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 700,00<\/td>\n 911,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 700,00<\/td>\n 919,00<\/td>\n 300,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 700,00<\/td>\n 911,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 700,00<\/td>\n 919,00<\/td>\n 300,00<\/td>\n 81,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 30<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 30<\/td>\n 23<\/td>\n 53<\/td>\n 30<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 30<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 310,00<\/td>\n 603,00<\/td>\n 414,00<\/td>\n 710,00<\/td>\n 310,00<\/td>\n 603,00<\/td>\n 414,00<\/td>\n 710,00<\/td>\n 310,00<\/td>\n 603,00<\/td>\n 414,00<\/td>\n 710,00<\/td>\n 310,00<\/td>\n 603,00<\/td>\n 414,00<\/td>\n 710,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 x HYPE Index)<\/td>\n <\/td>\n <\/td>\n <\/td>\n Combined<\/td>\n <\/tr>\n
260707167LM1C<\/td>\n LITECOIN PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n LITECOIN PERP STYLE<\/td>\n 167LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 2.513<\/td>\n 1.982<\/td>\n 2.395<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.982<\/td>\n 2.395<\/td>\n 531<\/td>\n 118<\/td>\n 2.513<\/td>\n 1.982<\/td>\n 2.395<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.982<\/td>\n 2.395<\/td>\n 531<\/td>\n 118<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 789,00<\/td>\n 953,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 789,00<\/td>\n 953,00<\/td>\n 211,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 789,00<\/td>\n 953,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 789,00<\/td>\n 953,00<\/td>\n 211,00<\/td>\n 47,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 28<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 28<\/td>\n 9<\/td>\n 37<\/td>\n 28<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 28<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 267,00<\/td>\n 828,00<\/td>\n 425,00<\/td>\n 937,00<\/td>\n 267,00<\/td>\n 828,00<\/td>\n 425,00<\/td>\n 937,00<\/td>\n 267,00<\/td>\n 828,00<\/td>\n 425,00<\/td>\n 937,00<\/td>\n 267,00<\/td>\n 828,00<\/td>\n 425,00<\/td>\n 937,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Litecoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707180LM7C<\/td>\n NEAR PROTOCAL PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NEAR PROTOCAL PERP STYLE<\/td>\n 180LM7<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 1.961<\/td>\n 1.302<\/td>\n 1.766<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.302<\/td>\n 1.766<\/td>\n 659<\/td>\n 195<\/td>\n 1.961<\/td>\n 1.302<\/td>\n 1.766<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.302<\/td>\n 1.766<\/td>\n 659<\/td>\n 195<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 664,00<\/td>\n 901,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 664,00<\/td>\n 901,00<\/td>\n 336,00<\/td>\n 99,00<\/td>\n 1.000,00<\/td>\n 664,00<\/td>\n 901,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 664,00<\/td>\n 901,00<\/td>\n 336,00<\/td>\n 99,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 15<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15<\/td>\n 8<\/td>\n 23<\/td>\n 15<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 449,00<\/td>\n 829,00<\/td>\n 550,00<\/td>\n 901,00<\/td>\n 449,00<\/td>\n 829,00<\/td>\n 550,00<\/td>\n 901,00<\/td>\n 449,00<\/td>\n 829,00<\/td>\n 550,00<\/td>\n 901,00<\/td>\n 449,00<\/td>\n 829,00<\/td>\n 550,00<\/td>\n 901,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 NER)<\/td>\n <\/td>\n <\/td>\n <\/td>\n Combined<\/td>\n <\/tr>\n
260707173LM2C<\/td>\n STELLAR PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n STELLAR PERP STYLE<\/td>\n 173LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 3.884<\/td>\n 2.764<\/td>\n 3.582<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.764<\/td>\n 3.582<\/td>\n 1.120<\/td>\n 302<\/td>\n 3.884<\/td>\n 2.764<\/td>\n 3.582<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.764<\/td>\n 3.582<\/td>\n 1.120<\/td>\n 302<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 712,00<\/td>\n 922,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 712,00<\/td>\n 922,00<\/td>\n 288,00<\/td>\n 78,00<\/td>\n 1.000,00<\/td>\n 712,00<\/td>\n 922,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 712,00<\/td>\n 922,00<\/td>\n 288,00<\/td>\n 78,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 41<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 41<\/td>\n 12<\/td>\n 53<\/td>\n 41<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 41<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 211,00<\/td>\n 816,00<\/td>\n 314,00<\/td>\n 886,00<\/td>\n 211,00<\/td>\n 816,00<\/td>\n 314,00<\/td>\n 886,00<\/td>\n 211,00<\/td>\n 816,00<\/td>\n 314,00<\/td>\n 886,00<\/td>\n 211,00<\/td>\n 816,00<\/td>\n 314,00<\/td>\n 886,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5000 Stellar)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707180LM4C<\/td>\n HEDERA PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n HEDERA PERP STYLE<\/td>\n 180LM4<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 2.112<\/td>\n 1.421<\/td>\n 1.899<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.421<\/td>\n 1.899<\/td>\n 691<\/td>\n 213<\/td>\n 2.112<\/td>\n 1.421<\/td>\n 1.899<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.421<\/td>\n 1.899<\/td>\n 691<\/td>\n 213<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 673,00<\/td>\n 899,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 673,00<\/td>\n 899,00<\/td>\n 327,00<\/td>\n 101,00<\/td>\n 1.000,00<\/td>\n 673,00<\/td>\n 899,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 673,00<\/td>\n 899,00<\/td>\n 327,00<\/td>\n 101,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 23<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 23<\/td>\n 10<\/td>\n 33<\/td>\n 23<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 23<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 251,00<\/td>\n 802,00<\/td>\n 391,00<\/td>\n 871,00<\/td>\n 251,00<\/td>\n 802,00<\/td>\n 391,00<\/td>\n 871,00<\/td>\n 251,00<\/td>\n 802,00<\/td>\n 391,00<\/td>\n 871,00<\/td>\n 251,00<\/td>\n 802,00<\/td>\n 391,00<\/td>\n 871,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5000 Hedera)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707171LM2C<\/td>\n AVALANCHE PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n AVALANCHE PERP STYLE<\/td>\n 171LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 7.387<\/td>\n 6.385<\/td>\n 7.139<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.385<\/td>\n 7.139<\/td>\n 1.002<\/td>\n 248<\/td>\n 7.387<\/td>\n 6.385<\/td>\n 7.139<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.385<\/td>\n 7.139<\/td>\n 1.002<\/td>\n 248<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 864,00<\/td>\n 966,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 864,00<\/td>\n 966,00<\/td>\n 136,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 864,00<\/td>\n 966,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 864,00<\/td>\n 966,00<\/td>\n 136,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 85<\/td>\n 61<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 61<\/td>\n 24<\/td>\n 85<\/td>\n 61<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 61<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 265,00<\/td>\n 780,00<\/td>\n 405,00<\/td>\n 847,00<\/td>\n 265,00<\/td>\n 780,00<\/td>\n 405,00<\/td>\n 847,00<\/td>\n 265,00<\/td>\n 780,00<\/td>\n 405,00<\/td>\n 847,00<\/td>\n 265,00<\/td>\n 780,00<\/td>\n 405,00<\/td>\n 847,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 Avalanche)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707180LMBC<\/td>\n ZCASH PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ZCASH PERP STYLE<\/td>\n 180LMB<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 6.678<\/td>\n 5.808<\/td>\n 6.105<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.808<\/td>\n 6.105<\/td>\n 870<\/td>\n 573<\/td>\n 6.678<\/td>\n 5.808<\/td>\n 6.105<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.808<\/td>\n 6.105<\/td>\n 870<\/td>\n 573<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 870,00<\/td>\n 914,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 870,00<\/td>\n 914,00<\/td>\n 130,00<\/td>\n 86,00<\/td>\n 1.000,00<\/td>\n 870,00<\/td>\n 914,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 870,00<\/td>\n 914,00<\/td>\n 130,00<\/td>\n 86,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 79<\/td>\n 38<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 38<\/td>\n 41<\/td>\n 79<\/td>\n 38<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 38<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 457,00<\/td>\n 556,00<\/td>\n 581,00<\/td>\n 632,00<\/td>\n 457,00<\/td>\n 556,00<\/td>\n 581,00<\/td>\n 632,00<\/td>\n 457,00<\/td>\n 556,00<\/td>\n 581,00<\/td>\n 632,00<\/td>\n 457,00<\/td>\n 556,00<\/td>\n 581,00<\/td>\n 632,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Zcash)<\/td>\n <\/td>\n <\/td>\n <\/td>\n Combined<\/td>\n <\/tr>\n
260707180LM8C<\/td>\n ONDO PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ONDO PERP STYLE<\/td>\n 180LM8<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 4.529<\/td>\n 3.716<\/td>\n 4.407<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.716<\/td>\n 4.407<\/td>\n 813<\/td>\n 122<\/td>\n 4.529<\/td>\n 3.716<\/td>\n 4.407<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.716<\/td>\n 4.407<\/td>\n 813<\/td>\n 122<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 820,00<\/td>\n 973,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 820,00<\/td>\n 973,00<\/td>\n 180,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 820,00<\/td>\n 973,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 820,00<\/td>\n 973,00<\/td>\n 180,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 35<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 35<\/td>\n 9<\/td>\n 44<\/td>\n 35<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 35<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 390,00<\/td>\n 936,00<\/td>\n 479,00<\/td>\n 967,00<\/td>\n 390,00<\/td>\n 936,00<\/td>\n 479,00<\/td>\n 967,00<\/td>\n 390,00<\/td>\n 936,00<\/td>\n 479,00<\/td>\n 967,00<\/td>\n 390,00<\/td>\n 936,00<\/td>\n 479,00<\/td>\n 967,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 ONDO)<\/td>\n <\/td>\n <\/td>\n <\/td>\n Combined<\/td>\n <\/tr>\n
260707180LM3C<\/td>\n SUI PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n SUI PERP STYLE<\/td>\n 180LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 3.372<\/td>\n 2.032<\/td>\n 3.166<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.032<\/td>\n 3.166<\/td>\n 1.340<\/td>\n 206<\/td>\n 3.372<\/td>\n 2.032<\/td>\n 3.166<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.032<\/td>\n 3.166<\/td>\n 1.340<\/td>\n 206<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 603,00<\/td>\n 939,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 603,00<\/td>\n 939,00<\/td>\n 397,00<\/td>\n 61,00<\/td>\n 1.000,00<\/td>\n 603,00<\/td>\n 939,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 603,00<\/td>\n 939,00<\/td>\n 397,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 59<\/td>\n 45<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 45<\/td>\n 14<\/td>\n 59<\/td>\n 45<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 45<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 109,00<\/td>\n 805,00<\/td>\n 180,00<\/td>\n 866,00<\/td>\n 109,00<\/td>\n 805,00<\/td>\n 180,00<\/td>\n 866,00<\/td>\n 109,00<\/td>\n 805,00<\/td>\n 180,00<\/td>\n 866,00<\/td>\n 109,00<\/td>\n 805,00<\/td>\n 180,00<\/td>\n 866,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 x SUI)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707172LM2C<\/td>\n 1K SHIB PERP - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n 1K SHIB PERP<\/td>\n 172LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 4.619<\/td>\n 4.007<\/td>\n 4.424<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.007<\/td>\n 4.424<\/td>\n 612<\/td>\n 195<\/td>\n 4.619<\/td>\n 4.007<\/td>\n 4.424<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.007<\/td>\n 4.424<\/td>\n 612<\/td>\n 195<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 868,00<\/td>\n 958,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 868,00<\/td>\n 958,00<\/td>\n 132,00<\/td>\n 42,00<\/td>\n 1.000,00<\/td>\n 868,00<\/td>\n 958,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 868,00<\/td>\n 958,00<\/td>\n 132,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 18<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 12<\/td>\n 30<\/td>\n 18<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 693,00<\/td>\n 859,00<\/td>\n 774,00<\/td>\n 926,00<\/td>\n 693,00<\/td>\n 859,00<\/td>\n 774,00<\/td>\n 926,00<\/td>\n 693,00<\/td>\n 859,00<\/td>\n 774,00<\/td>\n 926,00<\/td>\n 693,00<\/td>\n 859,00<\/td>\n 774,00<\/td>\n 926,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10,000 x 1k Shib Index)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707169LM2C<\/td>\n POLKADOT PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n POLKADOT PERP STYLE<\/td>\n 169LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 4.576<\/td>\n 4.030<\/td>\n 4.468<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.030<\/td>\n 4.468<\/td>\n 546<\/td>\n 108<\/td>\n 4.576<\/td>\n 4.030<\/td>\n 4.468<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.030<\/td>\n 4.468<\/td>\n 546<\/td>\n 108<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 881,00<\/td>\n 976,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 881,00<\/td>\n 976,00<\/td>\n 119,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 881,00<\/td>\n 976,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 881,00<\/td>\n 976,00<\/td>\n 119,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 26<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 26<\/td>\n 11<\/td>\n 37<\/td>\n 26<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 26<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 633,00<\/td>\n 885,00<\/td>\n 720,00<\/td>\n 952,00<\/td>\n 633,00<\/td>\n 885,00<\/td>\n 720,00<\/td>\n 952,00<\/td>\n 633,00<\/td>\n 885,00<\/td>\n 720,00<\/td>\n 952,00<\/td>\n 633,00<\/td>\n 885,00<\/td>\n 720,00<\/td>\n 952,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 Polkadot)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707170LM2C<\/td>\n CHAINLINK PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CHAINLINK PERP STYLE<\/td>\n 170LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 3.623<\/td>\n 2.599<\/td>\n 3.473<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.599<\/td>\n 3.473<\/td>\n 1.024<\/td>\n 150<\/td>\n 3.623<\/td>\n 2.599<\/td>\n 3.473<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.599<\/td>\n 3.473<\/td>\n 1.024<\/td>\n 150<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 717,00<\/td>\n 959,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 717,00<\/td>\n 959,00<\/td>\n 283,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 717,00<\/td>\n 959,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 717,00<\/td>\n 959,00<\/td>\n 283,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 40<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 40<\/td>\n 11<\/td>\n 51<\/td>\n 40<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 40<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 228,00<\/td>\n 838,00<\/td>\n 338,00<\/td>\n 928,00<\/td>\n 228,00<\/td>\n 838,00<\/td>\n 338,00<\/td>\n 928,00<\/td>\n 228,00<\/td>\n 838,00<\/td>\n 338,00<\/td>\n 928,00<\/td>\n 228,00<\/td>\n 838,00<\/td>\n 338,00<\/td>\n 928,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50 Chainlink)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707177LM3C<\/td>\n NANO SOLANA PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NANO SOLANA PERP STYLE<\/td>\n 177LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 177,00<\/td>\n SOLANA<\/td>\n 40.969<\/td>\n 35.381<\/td>\n 18.557<\/td>\n 0<\/td>\n 124<\/td>\n 21.255<\/td>\n 35.505<\/td>\n 39.812<\/td>\n 5.464<\/td>\n 1.157<\/td>\n 40.969<\/td>\n 35.381<\/td>\n 18.557<\/td>\n 0<\/td>\n 124<\/td>\n 21.255<\/td>\n 35.505<\/td>\n 39.812<\/td>\n 5.464<\/td>\n 1.157<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 864,00<\/td>\n 453,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 519,00<\/td>\n 867,00<\/td>\n 972,00<\/td>\n 133,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 864,00<\/td>\n 453,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 519,00<\/td>\n 867,00<\/td>\n 972,00<\/td>\n 133,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 320<\/td>\n 222<\/td>\n 92<\/td>\n 0<\/td>\n 2<\/td>\n 4<\/td>\n 224<\/td>\n 96<\/td>\n 320<\/td>\n 222<\/td>\n 92<\/td>\n 0<\/td>\n 2<\/td>\n 4<\/td>\n 224<\/td>\n 96<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 300,00<\/td>\n 608,00<\/td>\n 374,00<\/td>\n 701,00<\/td>\n 300,00<\/td>\n 608,00<\/td>\n 374,00<\/td>\n 701,00<\/td>\n 300,00<\/td>\n 608,00<\/td>\n 374,00<\/td>\n 701,00<\/td>\n 300,00<\/td>\n 608,00<\/td>\n 374,00<\/td>\n 701,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Solana x $180 = $900)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707174LM2C<\/td>\n CARDONA PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CARDONA PERP STYLE<\/td>\n 174LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 174,00<\/td>\n CARDANO<\/td>\n 9.246<\/td>\n 7.839<\/td>\n 8.075<\/td>\n 0<\/td>\n 0<\/td>\n 818<\/td>\n 7.839<\/td>\n 8.893<\/td>\n 1.407<\/td>\n 353<\/td>\n 9.246<\/td>\n 7.839<\/td>\n 8.075<\/td>\n 0<\/td>\n 0<\/td>\n 818<\/td>\n 7.839<\/td>\n 8.893<\/td>\n 1.407<\/td>\n 353<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 848,00<\/td>\n 873,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 88,00<\/td>\n 848,00<\/td>\n 962,00<\/td>\n 152,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 848,00<\/td>\n 873,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 88,00<\/td>\n 848,00<\/td>\n 962,00<\/td>\n 152,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 97<\/td>\n 72<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 2<\/td>\n 72<\/td>\n 25<\/td>\n 97<\/td>\n 72<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 2<\/td>\n 72<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 211,00<\/td>\n 769,00<\/td>\n 297,00<\/td>\n 848,00<\/td>\n 211,00<\/td>\n 769,00<\/td>\n 297,00<\/td>\n 848,00<\/td>\n 211,00<\/td>\n 769,00<\/td>\n 297,00<\/td>\n 848,00<\/td>\n 211,00<\/td>\n 769,00<\/td>\n 297,00<\/td>\n 848,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 Cardano)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707168LM2C<\/td>\n DOGECOIN PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n DOGECOIN PERP STYLE<\/td>\n 168LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 168,00<\/td>\n DOGECOIN<\/td>\n 2.522<\/td>\n 1.693<\/td>\n 2.332<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.693<\/td>\n 2.332<\/td>\n 829<\/td>\n 190<\/td>\n 2.522<\/td>\n 1.693<\/td>\n 2.332<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.693<\/td>\n 2.332<\/td>\n 829<\/td>\n 190<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 671,00<\/td>\n 925,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 671,00<\/td>\n 925,00<\/td>\n 329,00<\/td>\n 75,00<\/td>\n 1.000,00<\/td>\n 671,00<\/td>\n 925,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 671,00<\/td>\n 925,00<\/td>\n 329,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 23<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 23<\/td>\n 7<\/td>\n 30<\/td>\n 23<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 23<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 232,00<\/td>\n 885,00<\/td>\n 400,00<\/td>\n 925,00<\/td>\n 232,00<\/td>\n 885,00<\/td>\n 400,00<\/td>\n 925,00<\/td>\n 232,00<\/td>\n 885,00<\/td>\n 400,00<\/td>\n 925,00<\/td>\n 232,00<\/td>\n 885,00<\/td>\n 400,00<\/td>\n 925,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5,000 Dogecoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707146LM3C<\/td>\n NANO ETHER PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NANO ETHER PERP STYLE<\/td>\n 146LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 199.910<\/td>\n 189.564<\/td>\n 164.009<\/td>\n 6<\/td>\n 284<\/td>\n 33.782<\/td>\n 189.854<\/td>\n 197.797<\/td>\n 10.056<\/td>\n 2.113<\/td>\n 199.910<\/td>\n 189.564<\/td>\n 164.009<\/td>\n 6<\/td>\n 284<\/td>\n 33.782<\/td>\n 189.854<\/td>\n 197.797<\/td>\n 10.056<\/td>\n 2.113<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 948,00<\/td>\n 820,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 169,00<\/td>\n 950,00<\/td>\n 989,00<\/td>\n 50,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 948,00<\/td>\n 820,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 169,00<\/td>\n 950,00<\/td>\n 989,00<\/td>\n 50,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 863<\/td>\n 663<\/td>\n 194<\/td>\n 1<\/td>\n 3<\/td>\n 3<\/td>\n 667<\/td>\n 197<\/td>\n 863<\/td>\n 663<\/td>\n 194<\/td>\n 1<\/td>\n 3<\/td>\n 3<\/td>\n 667<\/td>\n 197<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 199,00<\/td>\n 601,00<\/td>\n 302,00<\/td>\n 685,00<\/td>\n 199,00<\/td>\n 601,00<\/td>\n 302,00<\/td>\n 685,00<\/td>\n 199,00<\/td>\n 601,00<\/td>\n 302,00<\/td>\n 685,00<\/td>\n 199,00<\/td>\n 601,00<\/td>\n 302,00<\/td>\n 685,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1\/10 X Ether)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707146LM1C<\/td>\n NANO ETHER - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NANO ETHER<\/td>\n 146LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 34.986<\/td>\n 32.541<\/td>\n 32.826<\/td>\n 1.710<\/td>\n 0<\/td>\n 49<\/td>\n 34.251<\/td>\n 34.585<\/td>\n 735<\/td>\n 401<\/td>\n 34.986<\/td>\n 32.541<\/td>\n 32.826<\/td>\n 1.710<\/td>\n 0<\/td>\n 49<\/td>\n 34.251<\/td>\n 34.585<\/td>\n 735<\/td>\n 401<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 930,00<\/td>\n 938,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 979,00<\/td>\n 989,00<\/td>\n 21,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 930,00<\/td>\n 938,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 979,00<\/td>\n 989,00<\/td>\n 21,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 117<\/td>\n 84<\/td>\n 32<\/td>\n 3<\/td>\n 0<\/td>\n 1<\/td>\n 87<\/td>\n 33<\/td>\n 117<\/td>\n 84<\/td>\n 32<\/td>\n 3<\/td>\n 0<\/td>\n 1<\/td>\n 87<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 540,00<\/td>\n 794,00<\/td>\n 669,00<\/td>\n 911,00<\/td>\n 540,00<\/td>\n 762,00<\/td>\n 661,00<\/td>\n 862,00<\/td>\n 540,00<\/td>\n 794,00<\/td>\n 669,00<\/td>\n 911,00<\/td>\n 540,00<\/td>\n 762,00<\/td>\n 661,00<\/td>\n 862,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (0.1 Ether or 1\/10 X$2,000 = $200)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707146022C<\/td>\n MICRO ETHER - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MICRO ETHER<\/td>\n 146022<\/td>\n CME <\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 53.795<\/td>\n 41.093<\/td>\n 42.106<\/td>\n 10.614<\/td>\n 394<\/td>\n 392<\/td>\n 52.102<\/td>\n 53.112<\/td>\n 1.693<\/td>\n 683<\/td>\n 53.795<\/td>\n 41.093<\/td>\n 42.106<\/td>\n 10.614<\/td>\n 394<\/td>\n 392<\/td>\n 52.102<\/td>\n 53.112<\/td>\n 1.693<\/td>\n 683<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 764,00<\/td>\n 783,00<\/td>\n 197,00<\/td>\n 7,00<\/td>\n 7,00<\/td>\n 969,00<\/td>\n 987,00<\/td>\n 31,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 764,00<\/td>\n 783,00<\/td>\n 197,00<\/td>\n 7,00<\/td>\n 7,00<\/td>\n 969,00<\/td>\n 987,00<\/td>\n 31,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 208<\/td>\n 137<\/td>\n 68<\/td>\n 16<\/td>\n 3<\/td>\n 2<\/td>\n 145<\/td>\n 81<\/td>\n 208<\/td>\n 137<\/td>\n 68<\/td>\n 16<\/td>\n 3<\/td>\n 2<\/td>\n 145<\/td>\n 81<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 491,00<\/td>\n 557,00<\/td>\n 607,00<\/td>\n 724,00<\/td>\n 383,00<\/td>\n 501,00<\/td>\n 448,00<\/td>\n 585,00<\/td>\n 491,00<\/td>\n 557,00<\/td>\n 607,00<\/td>\n 724,00<\/td>\n 383,00<\/td>\n 501,00<\/td>\n 448,00<\/td>\n 585,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (0.1 Index Points)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707146021C<\/td>\n ETHER CASH SETTLED - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ETHER CASH SETTLED<\/td>\n 146021<\/td>\n CME <\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 21.963<\/td>\n 20.455<\/td>\n 16.544<\/td>\n 756<\/td>\n 30<\/td>\n 4.079<\/td>\n 21.240<\/td>\n 21.379<\/td>\n 722<\/td>\n 584<\/td>\n 21.963<\/td>\n 20.455<\/td>\n 16.544<\/td>\n 756<\/td>\n 30<\/td>\n 4.079<\/td>\n 21.240<\/td>\n 21.379<\/td>\n 722<\/td>\n 584<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 931,00<\/td>\n 753,00<\/td>\n 34,00<\/td>\n 1,00<\/td>\n 186,00<\/td>\n 967,00<\/td>\n 973,00<\/td>\n 33,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 931,00<\/td>\n 753,00<\/td>\n 34,00<\/td>\n 1,00<\/td>\n 186,00<\/td>\n 967,00<\/td>\n 973,00<\/td>\n 33,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 89<\/td>\n 28<\/td>\n 53<\/td>\n 21<\/td>\n 2<\/td>\n 7<\/td>\n 46<\/td>\n 66<\/td>\n 89<\/td>\n 28<\/td>\n 53<\/td>\n 21<\/td>\n 2<\/td>\n 7<\/td>\n 46<\/td>\n 66<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 850,00<\/td>\n 387,00<\/td>\n 889,00<\/td>\n 570,00<\/td>\n 838,00<\/td>\n 387,00<\/td>\n 877,00<\/td>\n 567,00<\/td>\n 850,00<\/td>\n 387,00<\/td>\n 889,00<\/td>\n 570,00<\/td>\n 838,00<\/td>\n 387,00<\/td>\n 877,00<\/td>\n 567,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50 Index Points)<\/td>\n ETHEREUM (ETHER)<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
26070743874AC<\/td>\n S&P 500 ANNUAL DIVIDEND INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n S&P 500 ANNUAL DIVIDEND INDEX<\/td>\n 43874A<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 698.910<\/td>\n 145.940<\/td>\n 56.335<\/td>\n 201.736<\/td>\n 346.882<\/td>\n 439.389<\/td>\n 694.559<\/td>\n 697.461<\/td>\n 4.351<\/td>\n 1.449<\/td>\n 698.910<\/td>\n 145.940<\/td>\n 56.335<\/td>\n 201.736<\/td>\n 346.882<\/td>\n 439.389<\/td>\n 694.559<\/td>\n 697.461<\/td>\n 4.351<\/td>\n 1.449<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 209,00<\/td>\n 81,00<\/td>\n 289,00<\/td>\n 496,00<\/td>\n 629,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 209,00<\/td>\n 81,00<\/td>\n 289,00<\/td>\n 496,00<\/td>\n 629,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 84<\/td>\n 28<\/td>\n 7<\/td>\n 17<\/td>\n 41<\/td>\n 33<\/td>\n 73<\/td>\n 53<\/td>\n 84<\/td>\n 28<\/td>\n 7<\/td>\n 17<\/td>\n 41<\/td>\n 33<\/td>\n 73<\/td>\n 53<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 341,00<\/td>\n 394,00<\/td>\n 503,00<\/td>\n 608,00<\/td>\n 144,00<\/td>\n 304,00<\/td>\n 232,00<\/td>\n 417,00<\/td>\n 341,00<\/td>\n 394,00<\/td>\n 503,00<\/td>\n 608,00<\/td>\n 144,00<\/td>\n 304,00<\/td>\n 232,00<\/td>\n 417,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 ANNUAL DIVIDEND INDEX X $250)<\/td>\n DIVIDEND INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
26070713874WC<\/td>\n ADJUSTED INT RATE S&P 500 TOTL - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ADJUSTED INT RATE S&P 500 TOTL<\/td>\n 13874W<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 997.720<\/td>\n 72.106<\/td>\n 129.636<\/td>\n 152.168<\/td>\n 764.255<\/td>\n 695.409<\/td>\n 988.529<\/td>\n 977.213<\/td>\n 9.191<\/td>\n 20.507<\/td>\n 997.720<\/td>\n 72.106<\/td>\n 129.636<\/td>\n 152.168<\/td>\n 764.255<\/td>\n 695.409<\/td>\n 988.529<\/td>\n 977.213<\/td>\n 9.191<\/td>\n 20.507<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 130,00<\/td>\n 153,00<\/td>\n 766,00<\/td>\n 697,00<\/td>\n 991,00<\/td>\n 979,00<\/td>\n 9,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 130,00<\/td>\n 153,00<\/td>\n 766,00<\/td>\n 697,00<\/td>\n 991,00<\/td>\n 979,00<\/td>\n 9,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 76<\/td>\n 9<\/td>\n 10<\/td>\n 20<\/td>\n 40<\/td>\n 51<\/td>\n 60<\/td>\n 75<\/td>\n 76<\/td>\n 9<\/td>\n 10<\/td>\n 20<\/td>\n 40<\/td>\n 51<\/td>\n 60<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 378,00<\/td>\n 256,00<\/td>\n 581,00<\/td>\n 412,00<\/td>\n 329,00<\/td>\n 248,00<\/td>\n 485,00<\/td>\n 374,00<\/td>\n 378,00<\/td>\n 256,00<\/td>\n 581,00<\/td>\n 412,00<\/td>\n 329,00<\/td>\n 248,00<\/td>\n 485,00<\/td>\n 374,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 TOTAL RETURN INDEX x $25)<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
26070713874PC<\/td>\n E-MINI S&P COMMUNICATION INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n E-MINI S&P COMMUNICATION INDEX<\/td>\n 13874P<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 15.503<\/td>\n 2.208<\/td>\n 0<\/td>\n 0<\/td>\n 12.267<\/td>\n 14.835<\/td>\n 14.475<\/td>\n 14.835<\/td>\n 1.028<\/td>\n 668<\/td>\n 15.503<\/td>\n 2.208<\/td>\n 0<\/td>\n 0<\/td>\n 12.267<\/td>\n 14.835<\/td>\n 14.475<\/td>\n 14.835<\/td>\n 1.028<\/td>\n 668<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 142,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 791,00<\/td>\n 957,00<\/td>\n 934,00<\/td>\n 957,00<\/td>\n 66,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 142,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 791,00<\/td>\n 957,00<\/td>\n 934,00<\/td>\n 957,00<\/td>\n 66,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 11<\/td>\n 16<\/td>\n 11<\/td>\n 25<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 11<\/td>\n 16<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 528,00<\/td>\n 745,00<\/td>\n 763,00<\/td>\n 923,00<\/td>\n 526,00<\/td>\n 745,00<\/td>\n 749,00<\/td>\n 923,00<\/td>\n 528,00<\/td>\n 745,00<\/td>\n 763,00<\/td>\n 923,00<\/td>\n 526,00<\/td>\n 745,00<\/td>\n 749,00<\/td>\n 923,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($250 x S&P Select Sector Communication<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
26070713874UC<\/td>\n MICRO E-MINI S&P 500 INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MICRO E-MINI S&P 500 INDEX<\/td>\n 13874U<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 192.380<\/td>\n 37.559<\/td>\n 49.534<\/td>\n 4.764<\/td>\n 71.016<\/td>\n 9.430<\/td>\n 113.338<\/td>\n 63.728<\/td>\n 79.041<\/td>\n 128.652<\/td>\n 192.380<\/td>\n 37.559<\/td>\n 49.534<\/td>\n 4.764<\/td>\n 71.016<\/td>\n 9.430<\/td>\n 113.338<\/td>\n 63.728<\/td>\n 79.041<\/td>\n 128.652<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 195,00<\/td>\n 257,00<\/td>\n 25,00<\/td>\n 369,00<\/td>\n 49,00<\/td>\n 589,00<\/td>\n 331,00<\/td>\n 411,00<\/td>\n 669,00<\/td>\n 1.000,00<\/td>\n 195,00<\/td>\n 257,00<\/td>\n 25,00<\/td>\n 369,00<\/td>\n 49,00<\/td>\n 589,00<\/td>\n 331,00<\/td>\n 411,00<\/td>\n 669,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 9<\/td>\n 7<\/td>\n 5<\/td>\n 16<\/td>\n 7<\/td>\n 28<\/td>\n 16<\/td>\n 33<\/td>\n 9<\/td>\n 7<\/td>\n 5<\/td>\n 16<\/td>\n 7<\/td>\n 28<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 356,00<\/td>\n 251,00<\/td>\n 433,00<\/td>\n 297,00<\/td>\n 353,00<\/td>\n 249,00<\/td>\n 419,00<\/td>\n 282,00<\/td>\n 356,00<\/td>\n 251,00<\/td>\n 433,00<\/td>\n 297,00<\/td>\n 353,00<\/td>\n 249,00<\/td>\n 419,00<\/td>\n 282,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($5 X S&P 500 INDEX)<\/td>\n <\/td>\n <\/td>\n <\/td>\n Combined<\/td>\n <\/tr>\n
26070743874QC<\/td>\n S&P 500 QUARTERLY DIVIDEND IND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n S&P 500 QUARTERLY DIVIDEND IND<\/td>\n 43874Q<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 43.027<\/td>\n 22.348<\/td>\n 15.478<\/td>\n 2.328<\/td>\n 18.349<\/td>\n 24.947<\/td>\n 43.025<\/td>\n 42.753<\/td>\n 2<\/td>\n 274<\/td>\n 43.027<\/td>\n 22.348<\/td>\n 15.478<\/td>\n 2.328<\/td>\n 18.349<\/td>\n 24.947<\/td>\n 43.025<\/td>\n 42.753<\/td>\n 2<\/td>\n 274<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 519,00<\/td>\n 360,00<\/td>\n 54,00<\/td>\n 426,00<\/td>\n 580,00<\/td>\n 1.000,00<\/td>\n 994,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 519,00<\/td>\n 360,00<\/td>\n 54,00<\/td>\n 426,00<\/td>\n 580,00<\/td>\n 1.000,00<\/td>\n 994,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 13<\/td>\n 13<\/td>\n 19<\/td>\n 17<\/td>\n 25<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 13<\/td>\n 13<\/td>\n 19<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 817,00<\/td>\n 677,00<\/td>\n 918,00<\/td>\n 901,00<\/td>\n 770,00<\/td>\n 649,00<\/td>\n 828,00<\/td>\n 808,00<\/td>\n 817,00<\/td>\n 677,00<\/td>\n 918,00<\/td>\n 901,00<\/td>\n 770,00<\/td>\n 649,00<\/td>\n 828,00<\/td>\n 808,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 QUARTERLY DIVIDEND INDEX X $100<\/td>\n DIVIDEND INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
26070713874CC<\/td>\n E-MINI S&P FINANCIAL INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n E-MINI S&P FINANCIAL INDEX<\/td>\n 13874C<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 69.403<\/td>\n 2.293<\/td>\n 1.102<\/td>\n 0<\/td>\n 65.013<\/td>\n 67.485<\/td>\n 67.306<\/td>\n 68.587<\/td>\n 2.097<\/td>\n 816<\/td>\n 69.403<\/td>\n 2.293<\/td>\n 1.102<\/td>\n 0<\/td>\n 65.013<\/td>\n 67.485<\/td>\n 67.306<\/td>\n 68.587<\/td>\n 2.097<\/td>\n 816<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 33,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 937,00<\/td>\n 972,00<\/td>\n 970,00<\/td>\n 988,00<\/td>\n 30,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 33,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 937,00<\/td>\n 972,00<\/td>\n 970,00<\/td>\n 988,00<\/td>\n 30,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 4<\/td>\n 3<\/td>\n 0<\/td>\n 19<\/td>\n 16<\/td>\n 23<\/td>\n 19<\/td>\n 42<\/td>\n 4<\/td>\n 3<\/td>\n 0<\/td>\n 19<\/td>\n 16<\/td>\n 23<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 626,00<\/td>\n 651,00<\/td>\n 828,00<\/td>\n 879,00<\/td>\n 626,00<\/td>\n 651,00<\/td>\n 828,00<\/td>\n 879,00<\/td>\n 626,00<\/td>\n 651,00<\/td>\n 828,00<\/td>\n 879,00<\/td>\n 626,00<\/td>\n 651,00<\/td>\n 828,00<\/td>\n 879,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($250 x S&P Select Sector Financial Inde<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707138749C<\/td>\n E-MINI S&P ENERGY INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n E-MINI S&P ENERGY INDEX<\/td>\n 138749<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 22.583<\/td>\n 0<\/td>\n 1.200<\/td>\n 11<\/td>\n 19.436<\/td>\n 20.196<\/td>\n 19.447<\/td>\n 21.407<\/td>\n 3.136<\/td>\n 1.176<\/td>\n 22.583<\/td>\n 0<\/td>\n 1.200<\/td>\n 11<\/td>\n 19.436<\/td>\n 20.196<\/td>\n 19.447<\/td>\n 21.407<\/td>\n 3.136<\/td>\n 1.176<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 861,00<\/td>\n 894,00<\/td>\n 861,00<\/td>\n 948,00<\/td>\n 139,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 861,00<\/td>\n 894,00<\/td>\n 861,00<\/td>\n 948,00<\/td>\n 139,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 0<\/td>\n 1<\/td>\n 1<\/td>\n 19<\/td>\n 13<\/td>\n 20<\/td>\n 14<\/td>\n 33<\/td>\n 0<\/td>\n 1<\/td>\n 1<\/td>\n 19<\/td>\n 13<\/td>\n 20<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 558,00<\/td>\n 608,00<\/td>\n 698,00<\/td>\n 820,00<\/td>\n 558,00<\/td>\n 608,00<\/td>\n 698,00<\/td>\n 819,00<\/td>\n 558,00<\/td>\n 608,00<\/td>\n 698,00<\/td>\n 820,00<\/td>\n 558,00<\/td>\n 608,00<\/td>\n 698,00<\/td>\n 819,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Energy Index p<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
26070706665RC<\/td>\n MT BELV NAT GASOLINE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MT BELV NAT GASOLINE OPIS<\/td>\n 06665R<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 43.948<\/td>\n 1.675<\/td>\n 1.083<\/td>\n 75<\/td>\n 42.032<\/td>\n 41.482<\/td>\n 43.782<\/td>\n 42.640<\/td>\n 166<\/td>\n 1.308<\/td>\n 43.948<\/td>\n 1.675<\/td>\n 1.083<\/td>\n 75<\/td>\n 42.032<\/td>\n 41.482<\/td>\n 43.782<\/td>\n 42.640<\/td>\n 166<\/td>\n 1.308<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 38,00<\/td>\n 25,00<\/td>\n 2,00<\/td>\n 956,00<\/td>\n 944,00<\/td>\n 996,00<\/td>\n 970,00<\/td>\n 4,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 38,00<\/td>\n 25,00<\/td>\n 2,00<\/td>\n 956,00<\/td>\n 944,00<\/td>\n 996,00<\/td>\n 970,00<\/td>\n 4,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 5<\/td>\n 2<\/td>\n 3<\/td>\n 26<\/td>\n 35<\/td>\n 33<\/td>\n 38<\/td>\n 50<\/td>\n 5<\/td>\n 2<\/td>\n 3<\/td>\n 26<\/td>\n 35<\/td>\n 33<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 825,00<\/td>\n 403,00<\/td>\n 919,00<\/td>\n 648,00<\/td>\n 788,00<\/td>\n 396,00<\/td>\n 852,00<\/td>\n 612,00<\/td>\n 825,00<\/td>\n 403,00<\/td>\n 919,00<\/td>\n 648,00<\/td>\n 788,00<\/td>\n 396,00<\/td>\n 852,00<\/td>\n 612,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707066416C<\/td>\n ETHANE, MT. BELV-ENTERPRISE - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ETHANE, MT. BELV-ENTERPRISE<\/td>\n 066416<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 79.469<\/td>\n 9.304<\/td>\n 5.202<\/td>\n 7.190<\/td>\n 62.499<\/td>\n 66.878<\/td>\n 78.993<\/td>\n 79.270<\/td>\n 476<\/td>\n 199<\/td>\n 79.469<\/td>\n 9.304<\/td>\n 5.202<\/td>\n 7.190<\/td>\n 62.499<\/td>\n 66.878<\/td>\n 78.993<\/td>\n 79.270<\/td>\n 476<\/td>\n 199<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 117,00<\/td>\n 65,00<\/td>\n 90,00<\/td>\n 786,00<\/td>\n 842,00<\/td>\n 994,00<\/td>\n 997,00<\/td>\n 6,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 117,00<\/td>\n 65,00<\/td>\n 90,00<\/td>\n 786,00<\/td>\n 842,00<\/td>\n 994,00<\/td>\n 997,00<\/td>\n 6,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 9<\/td>\n 4<\/td>\n 8<\/td>\n 37<\/td>\n 35<\/td>\n 50<\/td>\n 43<\/td>\n 54<\/td>\n 9<\/td>\n 4<\/td>\n 8<\/td>\n 37<\/td>\n 35<\/td>\n 50<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 381,00<\/td>\n 385,00<\/td>\n 563,00<\/td>\n 551,00<\/td>\n 280,00<\/td>\n 262,00<\/td>\n 400,00<\/td>\n 390,00<\/td>\n 381,00<\/td>\n 385,00<\/td>\n 563,00<\/td>\n 551,00<\/td>\n 280,00<\/td>\n 262,00<\/td>\n 400,00<\/td>\n 390,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707066413C<\/td>\n ARGUS FAR EAST PROPANE - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ARGUS FAR EAST PROPANE<\/td>\n 066413<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 13.858<\/td>\n 1.478<\/td>\n 931<\/td>\n 1.610<\/td>\n 9.371<\/td>\n 10.521<\/td>\n 12.459<\/td>\n 13.062<\/td>\n 1.399<\/td>\n 796<\/td>\n 13.858<\/td>\n 1.478<\/td>\n 931<\/td>\n 1.610<\/td>\n 9.371<\/td>\n 10.521<\/td>\n 12.459<\/td>\n 13.062<\/td>\n 1.399<\/td>\n 796<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 107,00<\/td>\n 67,00<\/td>\n 116,00<\/td>\n 676,00<\/td>\n 759,00<\/td>\n 899,00<\/td>\n 943,00<\/td>\n 101,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 107,00<\/td>\n 67,00<\/td>\n 116,00<\/td>\n 676,00<\/td>\n 759,00<\/td>\n 899,00<\/td>\n 943,00<\/td>\n 101,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 69<\/td>\n 8<\/td>\n 9<\/td>\n 15<\/td>\n 44<\/td>\n 44<\/td>\n 62<\/td>\n 59<\/td>\n 69<\/td>\n 8<\/td>\n 9<\/td>\n 15<\/td>\n 44<\/td>\n 44<\/td>\n 62<\/td>\n 59<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 354,00<\/td>\n 293,00<\/td>\n 489,00<\/td>\n 447,00<\/td>\n 331,00<\/td>\n 284,00<\/td>\n 435,00<\/td>\n 423,00<\/td>\n 354,00<\/td>\n 293,00<\/td>\n 489,00<\/td>\n 447,00<\/td>\n 331,00<\/td>\n 284,00<\/td>\n 435,00<\/td>\n 423,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707066418C<\/td>\n ISOBUTANE OPIS MT BELV NONTET - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ISOBUTANE OPIS MT BELV NONTET<\/td>\n 066418<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 9.047<\/td>\n 0<\/td>\n 1.207<\/td>\n 0<\/td>\n 8.564<\/td>\n 7.296<\/td>\n 8.564<\/td>\n 8.503<\/td>\n 483<\/td>\n 544<\/td>\n 9.047<\/td>\n 0<\/td>\n 1.207<\/td>\n 0<\/td>\n 8.564<\/td>\n 7.296<\/td>\n 8.564<\/td>\n 8.503<\/td>\n 483<\/td>\n 544<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 133,00<\/td>\n 0,00<\/td>\n 947,00<\/td>\n 806,00<\/td>\n 947,00<\/td>\n 940,00<\/td>\n 53,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 133,00<\/td>\n 0,00<\/td>\n 947,00<\/td>\n 806,00<\/td>\n 947,00<\/td>\n 940,00<\/td>\n 53,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 18<\/td>\n 14<\/td>\n 18<\/td>\n 16<\/td>\n 30<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 18<\/td>\n 14<\/td>\n 18<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 587,00<\/td>\n 576,00<\/td>\n 815,00<\/td>\n 841,00<\/td>\n 524,00<\/td>\n 576,00<\/td>\n 725,00<\/td>\n 780,00<\/td>\n 587,00<\/td>\n 576,00<\/td>\n 815,00<\/td>\n 841,00<\/td>\n 524,00<\/td>\n 576,00<\/td>\n 725,00<\/td>\n 780,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706641HC<\/td>\n PROPANE ARGUS SAUDI CP FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PROPANE ARGUS SAUDI CP FP<\/td>\n 06641H<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 3.567<\/td>\n 584<\/td>\n 260<\/td>\n 357<\/td>\n 1.403<\/td>\n 2.252<\/td>\n 2.344<\/td>\n 2.869<\/td>\n 1.223<\/td>\n 698<\/td>\n 3.567<\/td>\n 584<\/td>\n 260<\/td>\n 357<\/td>\n 1.403<\/td>\n 2.252<\/td>\n 2.344<\/td>\n 2.869<\/td>\n 1.223<\/td>\n 698<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 164,00<\/td>\n 73,00<\/td>\n 100,00<\/td>\n 393,00<\/td>\n 631,00<\/td>\n 657,00<\/td>\n 804,00<\/td>\n 343,00<\/td>\n 196,00<\/td>\n 1.000,00<\/td>\n 164,00<\/td>\n 73,00<\/td>\n 100,00<\/td>\n 393,00<\/td>\n 631,00<\/td>\n 657,00<\/td>\n 804,00<\/td>\n 343,00<\/td>\n 196,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 6<\/td>\n 3<\/td>\n 6<\/td>\n 14<\/td>\n 14<\/td>\n 23<\/td>\n 20<\/td>\n 29<\/td>\n 6<\/td>\n 3<\/td>\n 6<\/td>\n 14<\/td>\n 14<\/td>\n 23<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 287,00<\/td>\n 406,00<\/td>\n 445,00<\/td>\n 608,00<\/td>\n 267,00<\/td>\n 371,00<\/td>\n 357,00<\/td>\n 504,00<\/td>\n 287,00<\/td>\n 406,00<\/td>\n 445,00<\/td>\n 608,00<\/td>\n 267,00<\/td>\n 371,00<\/td>\n 357,00<\/td>\n 504,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Metric Tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706665TC<\/td>\n CONWAY PROPANE (OPIS) - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CONWAY PROPANE (OPIS)<\/td>\n 06665T<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 17.358<\/td>\n 414<\/td>\n 497<\/td>\n 1.696<\/td>\n 14.405<\/td>\n 14.643<\/td>\n 16.515<\/td>\n 16.836<\/td>\n 843<\/td>\n 522<\/td>\n 17.358<\/td>\n 414<\/td>\n 497<\/td>\n 1.696<\/td>\n 14.405<\/td>\n 14.643<\/td>\n 16.515<\/td>\n 16.836<\/td>\n 843<\/td>\n 522<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 24,00<\/td>\n 29,00<\/td>\n 98,00<\/td>\n 830,00<\/td>\n 844,00<\/td>\n 951,00<\/td>\n 970,00<\/td>\n 49,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 24,00<\/td>\n 29,00<\/td>\n 98,00<\/td>\n 830,00<\/td>\n 844,00<\/td>\n 951,00<\/td>\n 970,00<\/td>\n 49,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 6<\/td>\n 5<\/td>\n 7<\/td>\n 29<\/td>\n 32<\/td>\n 37<\/td>\n 42<\/td>\n 51<\/td>\n 6<\/td>\n 5<\/td>\n 7<\/td>\n 29<\/td>\n 32<\/td>\n 37<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 537,00<\/td>\n 413,00<\/td>\n 664,00<\/td>\n 611,00<\/td>\n 468,00<\/td>\n 348,00<\/td>\n 579,00<\/td>\n 498,00<\/td>\n 537,00<\/td>\n 413,00<\/td>\n 664,00<\/td>\n 611,00<\/td>\n 468,00<\/td>\n 348,00<\/td>\n 579,00<\/td>\n 498,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706641DC<\/td>\n BUTANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n BUTANE OPIS MT BELV NONTET FP<\/td>\n 06641D<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 54.751<\/td>\n 7.520<\/td>\n 3.415<\/td>\n 5.066<\/td>\n 41.815<\/td>\n 45.729<\/td>\n 54.401<\/td>\n 54.210<\/td>\n 350<\/td>\n 541<\/td>\n 54.751<\/td>\n 7.520<\/td>\n 3.415<\/td>\n 5.066<\/td>\n 41.815<\/td>\n 45.729<\/td>\n 54.401<\/td>\n 54.210<\/td>\n 350<\/td>\n 541<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 137,00<\/td>\n 62,00<\/td>\n 93,00<\/td>\n 764,00<\/td>\n 835,00<\/td>\n 994,00<\/td>\n 990,00<\/td>\n 6,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 137,00<\/td>\n 62,00<\/td>\n 93,00<\/td>\n 764,00<\/td>\n 835,00<\/td>\n 994,00<\/td>\n 990,00<\/td>\n 6,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 86<\/td>\n 6<\/td>\n 10<\/td>\n 11<\/td>\n 58<\/td>\n 56<\/td>\n 71<\/td>\n 70<\/td>\n 86<\/td>\n 6<\/td>\n 10<\/td>\n 11<\/td>\n 58<\/td>\n 56<\/td>\n 71<\/td>\n 70<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 337,00<\/td>\n 284,00<\/td>\n 508,00<\/td>\n 453,00<\/td>\n 214,00<\/td>\n 185,00<\/td>\n 366,00<\/td>\n 317,00<\/td>\n 337,00<\/td>\n 284,00<\/td>\n 508,00<\/td>\n 453,00<\/td>\n 214,00<\/td>\n 185,00<\/td>\n 366,00<\/td>\n 317,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706641AC<\/td>\n NAT GASLNE OPIS MT B NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NAT GASLNE OPIS MT B NONTET FP<\/td>\n 06641A<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 16.477<\/td>\n 148<\/td>\n 3.910<\/td>\n 499<\/td>\n 15.801<\/td>\n 11.171<\/td>\n 16.448<\/td>\n 15.580<\/td>\n 29<\/td>\n 897<\/td>\n 16.477<\/td>\n 148<\/td>\n 3.910<\/td>\n 499<\/td>\n 15.801<\/td>\n 11.171<\/td>\n 16.448<\/td>\n 15.580<\/td>\n 29<\/td>\n 897<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 9,00<\/td>\n 237,00<\/td>\n 30,00<\/td>\n 959,00<\/td>\n 678,00<\/td>\n 998,00<\/td>\n 946,00<\/td>\n 2,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 9,00<\/td>\n 237,00<\/td>\n 30,00<\/td>\n 959,00<\/td>\n 678,00<\/td>\n 998,00<\/td>\n 946,00<\/td>\n 2,00<\/td>\n 54,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 1<\/td>\n 5<\/td>\n 5<\/td>\n 22<\/td>\n 23<\/td>\n 27<\/td>\n 29<\/td>\n 33<\/td>\n 1<\/td>\n 5<\/td>\n 5<\/td>\n 22<\/td>\n 23<\/td>\n 27<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 631,00<\/td>\n 571,00<\/td>\n 848,00<\/td>\n 719,00<\/td>\n 522,00<\/td>\n 479,00<\/td>\n 674,00<\/td>\n 588,00<\/td>\n 631,00<\/td>\n 571,00<\/td>\n 848,00<\/td>\n 719,00<\/td>\n 522,00<\/td>\n 479,00<\/td>\n 674,00<\/td>\n 588,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706665OC<\/td>\n PROPANE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PROPANE<\/td>\n 06665O<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 98.908<\/td>\n 3.240<\/td>\n 13.602<\/td>\n 8.554<\/td>\n 86.278<\/td>\n 75.888<\/td>\n 98.072<\/td>\n 98.044<\/td>\n 836<\/td>\n 864<\/td>\n 98.908<\/td>\n 3.240<\/td>\n 13.602<\/td>\n 8.554<\/td>\n 86.278<\/td>\n 75.888<\/td>\n 98.072<\/td>\n 98.044<\/td>\n 836<\/td>\n 864<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 33,00<\/td>\n 138,00<\/td>\n 86,00<\/td>\n 872,00<\/td>\n 767,00<\/td>\n 992,00<\/td>\n 991,00<\/td>\n 8,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 33,00<\/td>\n 138,00<\/td>\n 86,00<\/td>\n 872,00<\/td>\n 767,00<\/td>\n 992,00<\/td>\n 991,00<\/td>\n 8,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 135<\/td>\n 15<\/td>\n 23<\/td>\n 18<\/td>\n 82<\/td>\n 74<\/td>\n 112<\/td>\n 103<\/td>\n 135<\/td>\n 15<\/td>\n 23<\/td>\n 18<\/td>\n 82<\/td>\n 74<\/td>\n 112<\/td>\n 103<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 407,00<\/td>\n 235,00<\/td>\n 541,00<\/td>\n 406,00<\/td>\n 370,00<\/td>\n 212,00<\/td>\n 448,00<\/td>\n 341,00<\/td>\n 407,00<\/td>\n 235,00<\/td>\n 541,00<\/td>\n 406,00<\/td>\n 370,00<\/td>\n 212,00<\/td>\n 448,00<\/td>\n 341,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706665QC<\/td>\n MT BELV NORM BUTANE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MT BELV NORM BUTANE OPIS<\/td>\n 06665Q<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 42.160<\/td>\n 3.362<\/td>\n 3.827<\/td>\n 1.484<\/td>\n 36.717<\/td>\n 35.366<\/td>\n 41.563<\/td>\n 40.677<\/td>\n 597<\/td>\n 1.483<\/td>\n 42.160<\/td>\n 3.362<\/td>\n 3.827<\/td>\n 1.484<\/td>\n 36.717<\/td>\n 35.366<\/td>\n 41.563<\/td>\n 40.677<\/td>\n 597<\/td>\n 1.483<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 80,00<\/td>\n 91,00<\/td>\n 35,00<\/td>\n 871,00<\/td>\n 839,00<\/td>\n 986,00<\/td>\n 965,00<\/td>\n 14,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 80,00<\/td>\n 91,00<\/td>\n 35,00<\/td>\n 871,00<\/td>\n 839,00<\/td>\n 986,00<\/td>\n 965,00<\/td>\n 14,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 96<\/td>\n 17<\/td>\n 8<\/td>\n 11<\/td>\n 62<\/td>\n 59<\/td>\n 83<\/td>\n 74<\/td>\n 96<\/td>\n 17<\/td>\n 8<\/td>\n 11<\/td>\n 62<\/td>\n 59<\/td>\n 83<\/td>\n 74<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 309,00<\/td>\n 272,00<\/td>\n 451,00<\/td>\n 423,00<\/td>\n 198,00<\/td>\n 192,00<\/td>\n 318,00<\/td>\n 325,00<\/td>\n 309,00<\/td>\n 272,00<\/td>\n 451,00<\/td>\n 423,00<\/td>\n 198,00<\/td>\n 192,00<\/td>\n 318,00<\/td>\n 325,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706641EC<\/td>\n PROPANE OPIS CONWAY INWELL FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PROPANE OPIS CONWAY INWELL FP<\/td>\n 06641E<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 11.458<\/td>\n 1.056<\/td>\n 300<\/td>\n 1.701<\/td>\n 8.252<\/td>\n 8.997<\/td>\n 11.009<\/td>\n 10.998<\/td>\n 449<\/td>\n 460<\/td>\n 11.458<\/td>\n 1.056<\/td>\n 300<\/td>\n 1.701<\/td>\n 8.252<\/td>\n 8.997<\/td>\n 11.009<\/td>\n 10.998<\/td>\n 449<\/td>\n 460<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 92,00<\/td>\n 26,00<\/td>\n 148,00<\/td>\n 720,00<\/td>\n 785,00<\/td>\n 961,00<\/td>\n 960,00<\/td>\n 39,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 92,00<\/td>\n 26,00<\/td>\n 148,00<\/td>\n 720,00<\/td>\n 785,00<\/td>\n 961,00<\/td>\n 960,00<\/td>\n 39,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 3<\/td>\n 3<\/td>\n 5<\/td>\n 23<\/td>\n 19<\/td>\n 28<\/td>\n 25<\/td>\n 31<\/td>\n 3<\/td>\n 3<\/td>\n 5<\/td>\n 23<\/td>\n 19<\/td>\n 28<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 516,00<\/td>\n 529,00<\/td>\n 700,00<\/td>\n 752,00<\/td>\n 382,00<\/td>\n 403,00<\/td>\n 470,00<\/td>\n 503,00<\/td>\n 516,00<\/td>\n 529,00<\/td>\n 700,00<\/td>\n 752,00<\/td>\n 382,00<\/td>\n 403,00<\/td>\n 470,00<\/td>\n 503,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707066393C<\/td>\n PROPANE ARGUS FAR EAST MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PROPANE ARGUS FAR EAST MINI<\/td>\n 066393<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 6.931<\/td>\n 977<\/td>\n 2.282<\/td>\n 494<\/td>\n 4.241<\/td>\n 3.285<\/td>\n 5.712<\/td>\n 6.061<\/td>\n 1.219<\/td>\n 870<\/td>\n 6.931<\/td>\n 977<\/td>\n 2.282<\/td>\n 494<\/td>\n 4.241<\/td>\n 3.285<\/td>\n 5.712<\/td>\n 6.061<\/td>\n 1.219<\/td>\n 870<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 141,00<\/td>\n 329,00<\/td>\n 71,00<\/td>\n 612,00<\/td>\n 474,00<\/td>\n 824,00<\/td>\n 874,00<\/td>\n 176,00<\/td>\n 126,00<\/td>\n 1.000,00<\/td>\n 141,00<\/td>\n 329,00<\/td>\n 71,00<\/td>\n 612,00<\/td>\n 474,00<\/td>\n 824,00<\/td>\n 874,00<\/td>\n 176,00<\/td>\n 126,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63<\/td>\n 9<\/td>\n 11<\/td>\n 12<\/td>\n 37<\/td>\n 26<\/td>\n 54<\/td>\n 41<\/td>\n 63<\/td>\n 9<\/td>\n 11<\/td>\n 12<\/td>\n 37<\/td>\n 26<\/td>\n 54<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 246,00<\/td>\n 494,00<\/td>\n 397,00<\/td>\n 625,00<\/td>\n 241,00<\/td>\n 484,00<\/td>\n 372,00<\/td>\n 575,00<\/td>\n 246,00<\/td>\n 494,00<\/td>\n 397,00<\/td>\n 625,00<\/td>\n 241,00<\/td>\n 484,00<\/td>\n 372,00<\/td>\n 575,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706665GC<\/td>\n PROPANE NON-LDH MT BEL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PROPANE NON-LDH MT BEL<\/td>\n 06665G<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 24.476<\/td>\n 2.112<\/td>\n 268<\/td>\n 1.384<\/td>\n 20.683<\/td>\n 22.269<\/td>\n 24.179<\/td>\n 23.921<\/td>\n 297<\/td>\n 555<\/td>\n 24.476<\/td>\n 2.112<\/td>\n 268<\/td>\n 1.384<\/td>\n 20.683<\/td>\n 22.269<\/td>\n 24.179<\/td>\n 23.921<\/td>\n 297<\/td>\n 555<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 11,00<\/td>\n 57,00<\/td>\n 845,00<\/td>\n 910,00<\/td>\n 988,00<\/td>\n 977,00<\/td>\n 12,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 11,00<\/td>\n 57,00<\/td>\n 845,00<\/td>\n 910,00<\/td>\n 988,00<\/td>\n 977,00<\/td>\n 12,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 5<\/td>\n 2<\/td>\n 3<\/td>\n 34<\/td>\n 34<\/td>\n 41<\/td>\n 38<\/td>\n 61<\/td>\n 5<\/td>\n 2<\/td>\n 3<\/td>\n 34<\/td>\n 34<\/td>\n 41<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 315,00<\/td>\n 412,00<\/td>\n 566,00<\/td>\n 603,00<\/td>\n 282,00<\/td>\n 412,00<\/td>\n 480,00<\/td>\n 572,00<\/td>\n 315,00<\/td>\n 412,00<\/td>\n 566,00<\/td>\n 603,00<\/td>\n 282,00<\/td>\n 412,00<\/td>\n 480,00<\/td>\n 572,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706665BC<\/td>\n ARGUS PROPANE FAR EAST INDEX - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ARGUS PROPANE FAR EAST INDEX<\/td>\n 06665B<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 4.477<\/td>\n 804<\/td>\n 59<\/td>\n 225<\/td>\n 2.689<\/td>\n 3.690<\/td>\n 3.718<\/td>\n 3.974<\/td>\n 759<\/td>\n 503<\/td>\n 4.477<\/td>\n 804<\/td>\n 59<\/td>\n 225<\/td>\n 2.689<\/td>\n 3.690<\/td>\n 3.718<\/td>\n 3.974<\/td>\n 759<\/td>\n 503<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 180,00<\/td>\n 13,00<\/td>\n 50,00<\/td>\n 601,00<\/td>\n 824,00<\/td>\n 830,00<\/td>\n 888,00<\/td>\n 170,00<\/td>\n 112,00<\/td>\n 1.000,00<\/td>\n 180,00<\/td>\n 13,00<\/td>\n 50,00<\/td>\n 601,00<\/td>\n 824,00<\/td>\n 830,00<\/td>\n 888,00<\/td>\n 170,00<\/td>\n 112,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 5<\/td>\n 1<\/td>\n 3<\/td>\n 17<\/td>\n 16<\/td>\n 23<\/td>\n 20<\/td>\n 26<\/td>\n 5<\/td>\n 1<\/td>\n 3<\/td>\n 17<\/td>\n 16<\/td>\n 23<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 469,00<\/td>\n 660,00<\/td>\n 608,00<\/td>\n 777,00<\/td>\n 434,00<\/td>\n 622,00<\/td>\n 536,00<\/td>\n 662,00<\/td>\n 469,00<\/td>\n 660,00<\/td>\n 608,00<\/td>\n 777,00<\/td>\n 434,00<\/td>\n 622,00<\/td>\n 536,00<\/td>\n 662,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 METRIC TONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706665PC<\/td>\n MT BELVIEU ETHANE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MT BELVIEU ETHANE OPIS<\/td>\n 06665P<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 36.987<\/td>\n 3.882<\/td>\n 1.185<\/td>\n 712<\/td>\n 32.222<\/td>\n 33.807<\/td>\n 36.816<\/td>\n 35.704<\/td>\n 171<\/td>\n 1.283<\/td>\n 36.987<\/td>\n 3.882<\/td>\n 1.185<\/td>\n 712<\/td>\n 32.222<\/td>\n 33.807<\/td>\n 36.816<\/td>\n 35.704<\/td>\n 171<\/td>\n 1.283<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 105,00<\/td>\n 32,00<\/td>\n 19,00<\/td>\n 871,00<\/td>\n 914,00<\/td>\n 995,00<\/td>\n 965,00<\/td>\n 5,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 105,00<\/td>\n 32,00<\/td>\n 19,00<\/td>\n 871,00<\/td>\n 914,00<\/td>\n 995,00<\/td>\n 965,00<\/td>\n 5,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 9<\/td>\n 8<\/td>\n 4<\/td>\n 24<\/td>\n 30<\/td>\n 35<\/td>\n 40<\/td>\n 51<\/td>\n 9<\/td>\n 8<\/td>\n 4<\/td>\n 24<\/td>\n 30<\/td>\n 35<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 559,00<\/td>\n 428,00<\/td>\n 759,00<\/td>\n 646,00<\/td>\n 455,00<\/td>\n 362,00<\/td>\n 569,00<\/td>\n 510,00<\/td>\n 559,00<\/td>\n 428,00<\/td>\n 759,00<\/td>\n 646,00<\/td>\n 455,00<\/td>\n 362,00<\/td>\n 569,00<\/td>\n 510,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707066391C<\/td>\n PROPANE ARGUS CIF ARA MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PROPANE ARGUS CIF ARA MINI<\/td>\n 066391<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 5.992<\/td>\n 193<\/td>\n 3.387<\/td>\n 157<\/td>\n 4.850<\/td>\n 1.773<\/td>\n 5.200<\/td>\n 5.317<\/td>\n 792<\/td>\n 675<\/td>\n 5.992<\/td>\n 193<\/td>\n 3.387<\/td>\n 157<\/td>\n 4.850<\/td>\n 1.773<\/td>\n 5.200<\/td>\n 5.317<\/td>\n 792<\/td>\n 675<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 32,00<\/td>\n 565,00<\/td>\n 26,00<\/td>\n 809,00<\/td>\n 296,00<\/td>\n 868,00<\/td>\n 887,00<\/td>\n 132,00<\/td>\n 113,00<\/td>\n 1.000,00<\/td>\n 32,00<\/td>\n 565,00<\/td>\n 26,00<\/td>\n 809,00<\/td>\n 296,00<\/td>\n 868,00<\/td>\n 887,00<\/td>\n 132,00<\/td>\n 113,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 2<\/td>\n 4<\/td>\n 2<\/td>\n 20<\/td>\n 14<\/td>\n 23<\/td>\n 19<\/td>\n 30<\/td>\n 2<\/td>\n 4<\/td>\n 2<\/td>\n 20<\/td>\n 14<\/td>\n 23<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 365,00<\/td>\n 682,00<\/td>\n 611,00<\/td>\n 830,00<\/td>\n 365,00<\/td>\n 682,00<\/td>\n 587,00<\/td>\n 743,00<\/td>\n 365,00<\/td>\n 682,00<\/td>\n 611,00<\/td>\n 830,00<\/td>\n 365,00<\/td>\n 682,00<\/td>\n 587,00<\/td>\n 743,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706641FC<\/td>\n PROPANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PROPANE OPIS MT BELV NONTET FP<\/td>\n 06641F<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 101.552<\/td>\n 23.599<\/td>\n 4.507<\/td>\n 4.497<\/td>\n 73.277<\/td>\n 91.800<\/td>\n 101.373<\/td>\n 100.804<\/td>\n 179<\/td>\n 748<\/td>\n 101.552<\/td>\n 23.599<\/td>\n 4.507<\/td>\n 4.497<\/td>\n 73.277<\/td>\n 91.800<\/td>\n 101.373<\/td>\n 100.804<\/td>\n 179<\/td>\n 748<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 232,00<\/td>\n 44,00<\/td>\n 44,00<\/td>\n 722,00<\/td>\n 904,00<\/td>\n 998,00<\/td>\n 993,00<\/td>\n 2,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 232,00<\/td>\n 44,00<\/td>\n 44,00<\/td>\n 722,00<\/td>\n 904,00<\/td>\n 998,00<\/td>\n 993,00<\/td>\n 2,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 77<\/td>\n 6<\/td>\n 5<\/td>\n 6<\/td>\n 40<\/td>\n 49<\/td>\n 49<\/td>\n 58<\/td>\n 77<\/td>\n 6<\/td>\n 5<\/td>\n 6<\/td>\n 40<\/td>\n 49<\/td>\n 49<\/td>\n 58<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 596,00<\/td>\n 330,00<\/td>\n 764,00<\/td>\n 598,00<\/td>\n 578,00<\/td>\n 317,00<\/td>\n 743,00<\/td>\n 574,00<\/td>\n 596,00<\/td>\n 330,00<\/td>\n 764,00<\/td>\n 598,00<\/td>\n 578,00<\/td>\n 317,00<\/td>\n 743,00<\/td>\n 574,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706641GC<\/td>\n PROPANE OPIS MT BELVIEU TET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PROPANE OPIS MT BELVIEU TET FP<\/td>\n 06641G<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 156.273<\/td>\n 30.094<\/td>\n 32.835<\/td>\n 14.207<\/td>\n 111.407<\/td>\n 108.644<\/td>\n 155.708<\/td>\n 155.686<\/td>\n 565<\/td>\n 587<\/td>\n 156.273<\/td>\n 30.094<\/td>\n 32.835<\/td>\n 14.207<\/td>\n 111.407<\/td>\n 108.644<\/td>\n 155.708<\/td>\n 155.686<\/td>\n 565<\/td>\n 587<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 193,00<\/td>\n 210,00<\/td>\n 91,00<\/td>\n 713,00<\/td>\n 695,00<\/td>\n 996,00<\/td>\n 996,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 193,00<\/td>\n 210,00<\/td>\n 91,00<\/td>\n 713,00<\/td>\n 695,00<\/td>\n 996,00<\/td>\n 996,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 133<\/td>\n 20<\/td>\n 16<\/td>\n 24<\/td>\n 78<\/td>\n 87<\/td>\n 104<\/td>\n 121<\/td>\n 133<\/td>\n 20<\/td>\n 16<\/td>\n 24<\/td>\n 78<\/td>\n 87<\/td>\n 104<\/td>\n 121<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 310,00<\/td>\n 372,00<\/td>\n 477,00<\/td>\n 482,00<\/td>\n 301,00<\/td>\n 300,00<\/td>\n 448,00<\/td>\n 401,00<\/td>\n 310,00<\/td>\n 372,00<\/td>\n 477,00<\/td>\n 482,00<\/td>\n 301,00<\/td>\n 300,00<\/td>\n 448,00<\/td>\n 401,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707067411C<\/td>\n CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CRUDE OIL, LIGHT SWEET-WTI<\/td>\n 067411<\/td>\n ICEU<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 1.047.108<\/td>\n 90.169<\/td>\n 54.546<\/td>\n 316.884<\/td>\n 625.675<\/td>\n 660.119<\/td>\n 1.032.729<\/td>\n 1.031.549<\/td>\n 14.379<\/td>\n 15.559<\/td>\n 1.047.108<\/td>\n 90.169<\/td>\n 54.546<\/td>\n 316.884<\/td>\n 625.675<\/td>\n 660.119<\/td>\n 1.032.729<\/td>\n 1.031.549<\/td>\n 14.379<\/td>\n 15.559<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 52,00<\/td>\n 303,00<\/td>\n 598,00<\/td>\n 630,00<\/td>\n 986,00<\/td>\n 985,00<\/td>\n 14,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 52,00<\/td>\n 303,00<\/td>\n 598,00<\/td>\n 630,00<\/td>\n 986,00<\/td>\n 985,00<\/td>\n 14,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 118<\/td>\n 21<\/td>\n 32<\/td>\n 50<\/td>\n 55<\/td>\n 52<\/td>\n 107<\/td>\n 104<\/td>\n 118<\/td>\n 21<\/td>\n 32<\/td>\n 50<\/td>\n 55<\/td>\n 52<\/td>\n 107<\/td>\n 104<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 271,00<\/td>\n 301,00<\/td>\n 443,00<\/td>\n 442,00<\/td>\n 235,00<\/td>\n 188,00<\/td>\n 323,00<\/td>\n 250,00<\/td>\n 271,00<\/td>\n 301,00<\/td>\n 443,00<\/td>\n 442,00<\/td>\n 235,00<\/td>\n 188,00<\/td>\n 323,00<\/td>\n 250,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706739CC<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST<\/td>\n 06739C<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 50.244<\/td>\n 8.279<\/td>\n 625<\/td>\n 965<\/td>\n 40.375<\/td>\n 48.024<\/td>\n 49.619<\/td>\n 49.614<\/td>\n 625<\/td>\n 630<\/td>\n 50.244<\/td>\n 8.279<\/td>\n 625<\/td>\n 965<\/td>\n 40.375<\/td>\n 48.024<\/td>\n 49.619<\/td>\n 49.614<\/td>\n 625<\/td>\n 630<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 165,00<\/td>\n 12,00<\/td>\n 19,00<\/td>\n 804,00<\/td>\n 956,00<\/td>\n 988,00<\/td>\n 987,00<\/td>\n 12,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 165,00<\/td>\n 12,00<\/td>\n 19,00<\/td>\n 804,00<\/td>\n 956,00<\/td>\n 988,00<\/td>\n 987,00<\/td>\n 12,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 2<\/td>\n 4<\/td>\n 2<\/td>\n 24<\/td>\n 25<\/td>\n 27<\/td>\n 30<\/td>\n 41<\/td>\n 2<\/td>\n 4<\/td>\n 2<\/td>\n 24<\/td>\n 25<\/td>\n 27<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 430,00<\/td>\n 575,00<\/td>\n 647,00<\/td>\n 791,00<\/td>\n 409,00<\/td>\n 501,00<\/td>\n 596,00<\/td>\n 632,00<\/td>\n 430,00<\/td>\n 575,00<\/td>\n 647,00<\/td>\n 791,00<\/td>\n 409,00<\/td>\n 501,00<\/td>\n 596,00<\/td>\n 632,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 Barrels)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706743AC<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX<\/td>\n 06743A<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 11.730<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 11.730<\/td>\n 11.600<\/td>\n 11.730<\/td>\n 11.600<\/td>\n 0<\/td>\n 130<\/td>\n 11.730<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 11.730<\/td>\n 11.600<\/td>\n 11.730<\/td>\n 11.600<\/td>\n 0<\/td>\n 130<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 989,00<\/td>\n 1.000,00<\/td>\n 989,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 989,00<\/td>\n 1.000,00<\/td>\n 989,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19<\/td>\n 16<\/td>\n 19<\/td>\n 16<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19<\/td>\n 16<\/td>\n 19<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 564,00<\/td>\n 711,00<\/td>\n 811,00<\/td>\n 880,00<\/td>\n 535,00<\/td>\n 667,00<\/td>\n 690,00<\/td>\n 752,00<\/td>\n 564,00<\/td>\n 711,00<\/td>\n 811,00<\/td>\n 880,00<\/td>\n 535,00<\/td>\n 667,00<\/td>\n 690,00<\/td>\n 752,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706742GC<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX<\/td>\n 06742G<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 58.163<\/td>\n 0<\/td>\n 12.277<\/td>\n 30<\/td>\n 58.118<\/td>\n 45.750<\/td>\n 58.148<\/td>\n 58.057<\/td>\n 15<\/td>\n 106<\/td>\n 58.163<\/td>\n 0<\/td>\n 12.277<\/td>\n 30<\/td>\n 58.118<\/td>\n 45.750<\/td>\n 58.148<\/td>\n 58.057<\/td>\n 15<\/td>\n 106<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 211,00<\/td>\n 1,00<\/td>\n 999,00<\/td>\n 787,00<\/td>\n 1.000,00<\/td>\n 998,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 211,00<\/td>\n 1,00<\/td>\n 999,00<\/td>\n 787,00<\/td>\n 1.000,00<\/td>\n 998,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 0<\/td>\n 5<\/td>\n 1<\/td>\n 23<\/td>\n 28<\/td>\n 24<\/td>\n 33<\/td>\n 43<\/td>\n 0<\/td>\n 5<\/td>\n 1<\/td>\n 23<\/td>\n 28<\/td>\n 24<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 562,00<\/td>\n 402,00<\/td>\n 859,00<\/td>\n 658,00<\/td>\n 479,00<\/td>\n 394,00<\/td>\n 692,00<\/td>\n 604,00<\/td>\n 562,00<\/td>\n 402,00<\/td>\n 859,00<\/td>\n 658,00<\/td>\n 479,00<\/td>\n 394,00<\/td>\n 692,00<\/td>\n 604,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707067A28C<\/td>\n CRUDE OIL CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CRUDE OIL CAL SPREAD OPT FIN<\/td>\n 067A28<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 192.982<\/td>\n 20.371<\/td>\n 13.892<\/td>\n 82.252<\/td>\n 89.979<\/td>\n 95.360<\/td>\n 192.602<\/td>\n 191.504<\/td>\n 380<\/td>\n 1.478<\/td>\n 192.982<\/td>\n 20.371<\/td>\n 13.892<\/td>\n 82.252<\/td>\n 89.979<\/td>\n 95.360<\/td>\n 192.602<\/td>\n 191.504<\/td>\n 380<\/td>\n 1.478<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 106,00<\/td>\n 72,00<\/td>\n 426,00<\/td>\n 466,00<\/td>\n 494,00<\/td>\n 998,00<\/td>\n 992,00<\/td>\n 2,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 106,00<\/td>\n 72,00<\/td>\n 426,00<\/td>\n 466,00<\/td>\n 494,00<\/td>\n 998,00<\/td>\n 992,00<\/td>\n 2,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 8<\/td>\n 6<\/td>\n 9<\/td>\n 20<\/td>\n 21<\/td>\n 32<\/td>\n 32<\/td>\n 37<\/td>\n 8<\/td>\n 6<\/td>\n 9<\/td>\n 20<\/td>\n 21<\/td>\n 32<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 606,00<\/td>\n 621,00<\/td>\n 787,00<\/td>\n 783,00<\/td>\n 128,00<\/td>\n 163,00<\/td>\n 169,00<\/td>\n 189,00<\/td>\n 606,00<\/td>\n 621,00<\/td>\n 787,00<\/td>\n 783,00<\/td>\n 128,00<\/td>\n 163,00<\/td>\n 169,00<\/td>\n 189,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706765AC<\/td>\n WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n WTI FINANCIAL CRUDE OIL<\/td>\n 06765A<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 193.493<\/td>\n 47.516<\/td>\n 26.594<\/td>\n 11.533<\/td>\n 108.306<\/td>\n 107.739<\/td>\n 167.355<\/td>\n 145.866<\/td>\n 26.138<\/td>\n 47.627<\/td>\n 193.493<\/td>\n 47.516<\/td>\n 26.594<\/td>\n 11.533<\/td>\n 108.306<\/td>\n 107.739<\/td>\n 167.355<\/td>\n 145.866<\/td>\n 26.138<\/td>\n 47.627<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 246,00<\/td>\n 137,00<\/td>\n 60,00<\/td>\n 560,00<\/td>\n 557,00<\/td>\n 865,00<\/td>\n 754,00<\/td>\n 135,00<\/td>\n 246,00<\/td>\n 1.000,00<\/td>\n 246,00<\/td>\n 137,00<\/td>\n 60,00<\/td>\n 560,00<\/td>\n 557,00<\/td>\n 865,00<\/td>\n 754,00<\/td>\n 135,00<\/td>\n 246,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 4<\/td>\n 6<\/td>\n 6<\/td>\n 29<\/td>\n 23<\/td>\n 36<\/td>\n 32<\/td>\n 44<\/td>\n 4<\/td>\n 6<\/td>\n 6<\/td>\n 29<\/td>\n 23<\/td>\n 36<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 325,00<\/td>\n 339,00<\/td>\n 496,00<\/td>\n 497,00<\/td>\n 317,00<\/td>\n 339,00<\/td>\n 458,00<\/td>\n 492,00<\/td>\n 325,00<\/td>\n 339,00<\/td>\n 496,00<\/td>\n 497,00<\/td>\n 317,00<\/td>\n 339,00<\/td>\n 458,00<\/td>\n 492,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706742TC<\/td>\n CRUDE DIFF-TMX SW 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CRUDE DIFF-TMX SW 1A INDEX<\/td>\n 06742T<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 13.993<\/td>\n 0<\/td>\n 630<\/td>\n 0<\/td>\n 13.993<\/td>\n 13.363<\/td>\n 13.993<\/td>\n 13.993<\/td>\n 0<\/td>\n 0<\/td>\n 13.993<\/td>\n 0<\/td>\n 630<\/td>\n 0<\/td>\n 13.993<\/td>\n 13.363<\/td>\n 13.993<\/td>\n 13.993<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 955,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 955,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 15<\/td>\n 17<\/td>\n 15<\/td>\n 19<\/td>\n 29<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 15<\/td>\n 17<\/td>\n 15<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 699,00<\/td>\n 686,00<\/td>\n 876,00<\/td>\n 833,00<\/td>\n 639,00<\/td>\n 615,00<\/td>\n 782,00<\/td>\n 751,00<\/td>\n 699,00<\/td>\n 686,00<\/td>\n 876,00<\/td>\n 833,00<\/td>\n 639,00<\/td>\n 615,00<\/td>\n 782,00<\/td>\n 751,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070676A5C<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO<\/td>\n 0676A5<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 466.713<\/td>\n 9.363<\/td>\n 89.265<\/td>\n 10.053<\/td>\n 443.407<\/td>\n 349.510<\/td>\n 462.823<\/td>\n 448.828<\/td>\n 3.890<\/td>\n 17.885<\/td>\n 466.713<\/td>\n 9.363<\/td>\n 89.265<\/td>\n 10.053<\/td>\n 443.407<\/td>\n 349.510<\/td>\n 462.823<\/td>\n 448.828<\/td>\n 3.890<\/td>\n 17.885<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 191,00<\/td>\n 22,00<\/td>\n 950,00<\/td>\n 749,00<\/td>\n 992,00<\/td>\n 962,00<\/td>\n 8,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 191,00<\/td>\n 22,00<\/td>\n 950,00<\/td>\n 749,00<\/td>\n 992,00<\/td>\n 962,00<\/td>\n 8,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 2<\/td>\n 4<\/td>\n 4<\/td>\n 25<\/td>\n 33<\/td>\n 30<\/td>\n 38<\/td>\n 45<\/td>\n 2<\/td>\n 4<\/td>\n 4<\/td>\n 25<\/td>\n 33<\/td>\n 30<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 576,00<\/td>\n 441,00<\/td>\n 833,00<\/td>\n 665,00<\/td>\n 544,00<\/td>\n 423,00<\/td>\n 689,00<\/td>\n 547,00<\/td>\n 576,00<\/td>\n 441,00<\/td>\n 833,00<\/td>\n 665,00<\/td>\n 544,00<\/td>\n 423,00<\/td>\n 689,00<\/td>\n 547,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707067A71C<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE<\/td>\n 067A71<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 298.769<\/td>\n 26.385<\/td>\n 6.201<\/td>\n 0<\/td>\n 261.154<\/td>\n 275.505<\/td>\n 287.539<\/td>\n 281.707<\/td>\n 11.230<\/td>\n 17.063<\/td>\n 298.769<\/td>\n 26.385<\/td>\n 6.201<\/td>\n 0<\/td>\n 261.154<\/td>\n 275.505<\/td>\n 287.539<\/td>\n 281.707<\/td>\n 11.230<\/td>\n 17.063<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 874,00<\/td>\n 922,00<\/td>\n 962,00<\/td>\n 943,00<\/td>\n 38,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 874,00<\/td>\n 922,00<\/td>\n 962,00<\/td>\n 943,00<\/td>\n 38,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 14<\/td>\n 23<\/td>\n 15<\/td>\n 24<\/td>\n 33<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 14<\/td>\n 23<\/td>\n 15<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 640,00<\/td>\n 522,00<\/td>\n 845,00<\/td>\n 752,00<\/td>\n 640,00<\/td>\n 522,00<\/td>\n 843,00<\/td>\n 752,00<\/td>\n 640,00<\/td>\n 522,00<\/td>\n 845,00<\/td>\n 752,00<\/td>\n 640,00<\/td>\n 522,00<\/td>\n 843,00<\/td>\n 752,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706765CC<\/td>\n CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CRUDE OIL AVG PRICE OPTIONS<\/td>\n 06765C<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 135.019<\/td>\n 43.470<\/td>\n 2.522<\/td>\n 25.963<\/td>\n 62.557<\/td>\n 98.528<\/td>\n 131.990<\/td>\n 127.013<\/td>\n 3.029<\/td>\n 8.006<\/td>\n 135.019<\/td>\n 43.470<\/td>\n 2.522<\/td>\n 25.963<\/td>\n 62.557<\/td>\n 98.528<\/td>\n 131.990<\/td>\n 127.013<\/td>\n 3.029<\/td>\n 8.006<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 322,00<\/td>\n 19,00<\/td>\n 192,00<\/td>\n 463,00<\/td>\n 730,00<\/td>\n 978,00<\/td>\n 941,00<\/td>\n 22,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 322,00<\/td>\n 19,00<\/td>\n 192,00<\/td>\n 463,00<\/td>\n 730,00<\/td>\n 978,00<\/td>\n 941,00<\/td>\n 22,00<\/td>\n 59,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 10<\/td>\n 1<\/td>\n 10<\/td>\n 21<\/td>\n 21<\/td>\n 32<\/td>\n 31<\/td>\n 33<\/td>\n 10<\/td>\n 1<\/td>\n 10<\/td>\n 21<\/td>\n 21<\/td>\n 32<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 407,00<\/td>\n 289,00<\/td>\n 641,00<\/td>\n 527,00<\/td>\n 324,00<\/td>\n 258,00<\/td>\n 479,00<\/td>\n 445,00<\/td>\n 407,00<\/td>\n 289,00<\/td>\n 641,00<\/td>\n 527,00<\/td>\n 324,00<\/td>\n 258,00<\/td>\n 479,00<\/td>\n 445,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706765TC<\/td>\n BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n BRENT LAST DAY<\/td>\n 06765T<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 338.912<\/td>\n 59.608<\/td>\n 66.041<\/td>\n 133.179<\/td>\n 137.648<\/td>\n 133.419<\/td>\n 330.436<\/td>\n 332.639<\/td>\n 8.476<\/td>\n 6.273<\/td>\n 338.912<\/td>\n 59.608<\/td>\n 66.041<\/td>\n 133.179<\/td>\n 137.648<\/td>\n 133.419<\/td>\n 330.436<\/td>\n 332.639<\/td>\n 8.476<\/td>\n 6.273<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 176,00<\/td>\n 195,00<\/td>\n 393,00<\/td>\n 406,00<\/td>\n 394,00<\/td>\n 975,00<\/td>\n 981,00<\/td>\n 25,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 176,00<\/td>\n 195,00<\/td>\n 393,00<\/td>\n 406,00<\/td>\n 394,00<\/td>\n 975,00<\/td>\n 981,00<\/td>\n 25,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 64<\/td>\n 32<\/td>\n 7<\/td>\n 35<\/td>\n 24<\/td>\n 21<\/td>\n 62<\/td>\n 57<\/td>\n 64<\/td>\n 32<\/td>\n 7<\/td>\n 35<\/td>\n 24<\/td>\n 21<\/td>\n 62<\/td>\n 57<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 340,00<\/td>\n 451,00<\/td>\n 517,00<\/td>\n 652,00<\/td>\n 150,00<\/td>\n 298,00<\/td>\n 233,00<\/td>\n 342,00<\/td>\n 340,00<\/td>\n 451,00<\/td>\n 517,00<\/td>\n 652,00<\/td>\n 150,00<\/td>\n 298,00<\/td>\n 233,00<\/td>\n 342,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707067651C<\/td>\n WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n WTI-PHYSICAL<\/td>\n 067651<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 2.560.340<\/td>\n 310.500<\/td>\n 164.290<\/td>\n 1.053.782<\/td>\n 1.101.859<\/td>\n 1.283.201<\/td>\n 2.466.141<\/td>\n 2.501.273<\/td>\n 94.200<\/td>\n 59.067<\/td>\n 2.560.340<\/td>\n 310.500<\/td>\n 164.290<\/td>\n 1.053.782<\/td>\n 1.101.859<\/td>\n 1.283.201<\/td>\n 2.466.141<\/td>\n 2.501.273<\/td>\n 94.200<\/td>\n 59.067<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 121,00<\/td>\n 64,00<\/td>\n 412,00<\/td>\n 430,00<\/td>\n 501,00<\/td>\n 963,00<\/td>\n 977,00<\/td>\n 37,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 121,00<\/td>\n 64,00<\/td>\n 412,00<\/td>\n 430,00<\/td>\n 501,00<\/td>\n 963,00<\/td>\n 977,00<\/td>\n 37,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 339<\/td>\n 148<\/td>\n 76<\/td>\n 167<\/td>\n 103<\/td>\n 101<\/td>\n 318<\/td>\n 281<\/td>\n 339<\/td>\n 148<\/td>\n 76<\/td>\n 167<\/td>\n 103<\/td>\n 101<\/td>\n 318<\/td>\n 281<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 133,00<\/td>\n 157,00<\/td>\n 242,00<\/td>\n 266,00<\/td>\n 84,00<\/td>\n 110,00<\/td>\n 133,00<\/td>\n 170,00<\/td>\n 133,00<\/td>\n 157,00<\/td>\n 242,00<\/td>\n 266,00<\/td>\n 84,00<\/td>\n 110,00<\/td>\n 133,00<\/td>\n 170,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707073732C<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n COCOA<\/td>\n 073732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 267.273<\/td>\n 30.438<\/td>\n 50.489<\/td>\n 104.907<\/td>\n 120.374<\/td>\n 101.767<\/td>\n 255.719<\/td>\n 257.162<\/td>\n 11.554<\/td>\n 10.111<\/td>\n 115.569<\/td>\n 35.309<\/td>\n 51.546<\/td>\n 31.121<\/td>\n 42.971<\/td>\n 25.576<\/td>\n 109.401<\/td>\n 108.243<\/td>\n 6.167<\/td>\n 7.325<\/td>\n 151.705<\/td>\n 22.197<\/td>\n 26.010<\/td>\n 46.718<\/td>\n 77.403<\/td>\n 76.191<\/td>\n 146.318<\/td>\n 148.919<\/td>\n 5.387<\/td>\n 2.786<\/td>\n 1.000,00<\/td>\n 114,00<\/td>\n 189,00<\/td>\n 393,00<\/td>\n 450,00<\/td>\n 381,00<\/td>\n 957,00<\/td>\n 962,00<\/td>\n 43,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 306,00<\/td>\n 446,00<\/td>\n 269,00<\/td>\n 372,00<\/td>\n 221,00<\/td>\n 947,00<\/td>\n 937,00<\/td>\n 53,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 146,00<\/td>\n 171,00<\/td>\n 308,00<\/td>\n 510,00<\/td>\n 502,00<\/td>\n 964,00<\/td>\n 982,00<\/td>\n 36,00<\/td>\n 18,00<\/td>\n 220<\/td>\n 72<\/td>\n 82<\/td>\n 99<\/td>\n 55<\/td>\n 42<\/td>\n 189<\/td>\n 167<\/td>\n 204<\/td>\n 67<\/td>\n 80<\/td>\n 51<\/td>\n 49<\/td>\n 27<\/td>\n 146<\/td>\n 128<\/td>\n 173<\/td>\n 61<\/td>\n 55<\/td>\n 61<\/td>\n 46<\/td>\n 38<\/td>\n 141<\/td>\n 121<\/td>\n 143,00<\/td>\n 149,00<\/td>\n 244,00<\/td>\n 252,00<\/td>\n 107,00<\/td>\n 101,00<\/td>\n 184,00<\/td>\n 169,00<\/td>\n 185,00<\/td>\n 199,00<\/td>\n 302,00<\/td>\n 346,00<\/td>\n 144,00<\/td>\n 180,00<\/td>\n 231,00<\/td>\n 280,00<\/td>\n 143,00<\/td>\n 192,00<\/td>\n 259,00<\/td>\n 336,00<\/td>\n 127,00<\/td>\n 169,00<\/td>\n 215,00<\/td>\n 254,00<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260707075651C<\/td>\n PALLADIUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PALLADIUM<\/td>\n 075651<\/td>\n NYME<\/td>\n NYC<\/td>\n 75,00<\/td>\n PALLADIUM<\/td>\n 19.157<\/td>\n 5.945<\/td>\n 11.021<\/td>\n 1.921<\/td>\n 9.135<\/td>\n 4.579<\/td>\n 17.002<\/td>\n 17.521<\/td>\n 2.155<\/td>\n 1.637<\/td>\n 19.157<\/td>\n 5.945<\/td>\n 11.021<\/td>\n 1.921<\/td>\n 9.135<\/td>\n 4.579<\/td>\n 17.002<\/td>\n 17.521<\/td>\n 2.155<\/td>\n 1.637<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 310,00<\/td>\n 575,00<\/td>\n 100,00<\/td>\n 477,00<\/td>\n 239,00<\/td>\n 887,00<\/td>\n 915,00<\/td>\n 113,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 310,00<\/td>\n 575,00<\/td>\n 100,00<\/td>\n 477,00<\/td>\n 239,00<\/td>\n 887,00<\/td>\n 915,00<\/td>\n 113,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 153<\/td>\n 56<\/td>\n 46<\/td>\n 27<\/td>\n 36<\/td>\n 29<\/td>\n 106<\/td>\n 90<\/td>\n 153<\/td>\n 56<\/td>\n 46<\/td>\n 27<\/td>\n 36<\/td>\n 29<\/td>\n 106<\/td>\n 90<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 265,00<\/td>\n 270,00<\/td>\n 401,00<\/td>\n 400,00<\/td>\n 249,00<\/td>\n 260,00<\/td>\n 362,00<\/td>\n 374,00<\/td>\n 265,00<\/td>\n 270,00<\/td>\n 401,00<\/td>\n 400,00<\/td>\n 249,00<\/td>\n 260,00<\/td>\n 362,00<\/td>\n 374,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n PALLADIUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707076651C<\/td>\n PLATINUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PLATINUM<\/td>\n 076651<\/td>\n NYME<\/td>\n NYC<\/td>\n 76,00<\/td>\n PLATINUM<\/td>\n 56.570<\/td>\n 22.068<\/td>\n 9.141<\/td>\n 7.362<\/td>\n 19.493<\/td>\n 36.280<\/td>\n 48.923<\/td>\n 52.783<\/td>\n 7.648<\/td>\n 3.788<\/td>\n 56.570<\/td>\n 22.068<\/td>\n 9.141<\/td>\n 7.362<\/td>\n 19.493<\/td>\n 36.280<\/td>\n 48.923<\/td>\n 52.783<\/td>\n 7.648<\/td>\n 3.788<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 390,00<\/td>\n 162,00<\/td>\n 130,00<\/td>\n 345,00<\/td>\n 641,00<\/td>\n 865,00<\/td>\n 933,00<\/td>\n 135,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 390,00<\/td>\n 162,00<\/td>\n 130,00<\/td>\n 345,00<\/td>\n 641,00<\/td>\n 865,00<\/td>\n 933,00<\/td>\n 135,00<\/td>\n 67,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 201<\/td>\n 92<\/td>\n 43<\/td>\n 44<\/td>\n 41<\/td>\n 41<\/td>\n 154<\/td>\n 110<\/td>\n 201<\/td>\n 92<\/td>\n 43<\/td>\n 44<\/td>\n 41<\/td>\n 41<\/td>\n 154<\/td>\n 110<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 199,00<\/td>\n 373,00<\/td>\n 302,00<\/td>\n 487,00<\/td>\n 193,00<\/td>\n 369,00<\/td>\n 294,00<\/td>\n 462,00<\/td>\n 199,00<\/td>\n 373,00<\/td>\n 302,00<\/td>\n 487,00<\/td>\n 193,00<\/td>\n 369,00<\/td>\n 294,00<\/td>\n 462,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 50 TROY OUNCES)<\/td>\n PLATINUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707080732C<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n SUGAR NO. 11<\/td>\n 080732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.187.827<\/td>\n 279.738<\/td>\n 320.227<\/td>\n 296.573<\/td>\n 527.480<\/td>\n 493.414<\/td>\n 1.103.791<\/td>\n 1.110.214<\/td>\n 84.036<\/td>\n 77.613<\/td>\n 1.187.827<\/td>\n 279.738<\/td>\n 320.227<\/td>\n 296.573<\/td>\n 527.480<\/td>\n 493.414<\/td>\n 1.103.791<\/td>\n 1.110.214<\/td>\n 84.036<\/td>\n 77.613<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 236,00<\/td>\n 270,00<\/td>\n 250,00<\/td>\n 444,00<\/td>\n 415,00<\/td>\n 929,00<\/td>\n 935,00<\/td>\n 71,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 236,00<\/td>\n 270,00<\/td>\n 250,00<\/td>\n 444,00<\/td>\n 415,00<\/td>\n 929,00<\/td>\n 935,00<\/td>\n 71,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 300<\/td>\n 118<\/td>\n 87<\/td>\n 117<\/td>\n 83<\/td>\n 70<\/td>\n 258<\/td>\n 219<\/td>\n 300<\/td>\n 118<\/td>\n 87<\/td>\n 117<\/td>\n 83<\/td>\n 70<\/td>\n 258<\/td>\n 219<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 129,00<\/td>\n 195,00<\/td>\n 217,00<\/td>\n 295,00<\/td>\n 114,00<\/td>\n 155,00<\/td>\n 182,00<\/td>\n 231,00<\/td>\n 129,00<\/td>\n 195,00<\/td>\n 217,00<\/td>\n 295,00<\/td>\n 114,00<\/td>\n 155,00<\/td>\n 182,00<\/td>\n 231,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260707083736C<\/td>\n COFFEE CALENDAR SPREAD OPTIONS - ICE FUTURES U.S.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n COFFEE CALENDAR SPREAD OPTIONS<\/td>\n 083736<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 17.335<\/td>\n 300<\/td>\n 7.604<\/td>\n 5.484<\/td>\n 11.551<\/td>\n 4.231<\/td>\n 17.335<\/td>\n 17.318<\/td>\n 0<\/td>\n 16<\/td>\n 17.335<\/td>\n 300<\/td>\n 7.604<\/td>\n 5.484<\/td>\n 11.551<\/td>\n 4.231<\/td>\n 17.335<\/td>\n 17.318<\/td>\n 0<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 17,00<\/td>\n 439,00<\/td>\n 316,00<\/td>\n 666,00<\/td>\n 244,00<\/td>\n 1.000,00<\/td>\n 999,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 17,00<\/td>\n 439,00<\/td>\n 316,00<\/td>\n 666,00<\/td>\n 244,00<\/td>\n 1.000,00<\/td>\n 999,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 2<\/td>\n 6<\/td>\n 7<\/td>\n 12<\/td>\n 11<\/td>\n 19<\/td>\n 19<\/td>\n 21<\/td>\n 2<\/td>\n 6<\/td>\n 7<\/td>\n 12<\/td>\n 11<\/td>\n 19<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 675,00<\/td>\n 735,00<\/td>\n 861,00<\/td>\n 902,00<\/td>\n 421,00<\/td>\n 435,00<\/td>\n 455,00<\/td>\n 460,00<\/td>\n 675,00<\/td>\n 735,00<\/td>\n 861,00<\/td>\n 902,00<\/td>\n 421,00<\/td>\n 435,00<\/td>\n 455,00<\/td>\n 460,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260707083731C<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n COFFEE C<\/td>\n 083731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 242.253<\/td>\n 49.487<\/td>\n 25.089<\/td>\n 108.303<\/td>\n 76.362<\/td>\n 102.466<\/td>\n 234.151<\/td>\n 235.858<\/td>\n 8.101<\/td>\n 6.395<\/td>\n 116.010<\/td>\n 44.929<\/td>\n 29.376<\/td>\n 35.688<\/td>\n 31.059<\/td>\n 46.807<\/td>\n 111.676<\/td>\n 111.871<\/td>\n 4.334<\/td>\n 4.138<\/td>\n 126.243<\/td>\n 29.353<\/td>\n 20.509<\/td>\n 47.819<\/td>\n 45.304<\/td>\n 55.659<\/td>\n 122.475<\/td>\n 123.986<\/td>\n 3.768<\/td>\n 2.256<\/td>\n 1.000,00<\/td>\n 204,00<\/td>\n 104,00<\/td>\n 447,00<\/td>\n 315,00<\/td>\n 423,00<\/td>\n 967,00<\/td>\n 974,00<\/td>\n 33,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 387,00<\/td>\n 253,00<\/td>\n 308,00<\/td>\n 268,00<\/td>\n 403,00<\/td>\n 963,00<\/td>\n 964,00<\/td>\n 37,00<\/td>\n 36,00<\/td>\n 1.000,00<\/td>\n 233,00<\/td>\n 162,00<\/td>\n 379,00<\/td>\n 359,00<\/td>\n 441,00<\/td>\n 970,00<\/td>\n 982,00<\/td>\n 30,00<\/td>\n 18,00<\/td>\n 367<\/td>\n 118<\/td>\n 107<\/td>\n 131<\/td>\n 113<\/td>\n 117<\/td>\n 303<\/td>\n 292<\/td>\n 346<\/td>\n 106<\/td>\n 116<\/td>\n 70<\/td>\n 69<\/td>\n 95<\/td>\n 208<\/td>\n 248<\/td>\n 285<\/td>\n 87<\/td>\n 69<\/td>\n 83<\/td>\n 107<\/td>\n 101<\/td>\n 236<\/td>\n 214<\/td>\n 170,00<\/td>\n 170,00<\/td>\n 267,00<\/td>\n 286,00<\/td>\n 79,00<\/td>\n 73,00<\/td>\n 123,00<\/td>\n 114,00<\/td>\n 179,00<\/td>\n 195,00<\/td>\n 304,00<\/td>\n 317,00<\/td>\n 145,00<\/td>\n 120,00<\/td>\n 220,00<\/td>\n 208,00<\/td>\n 209,00<\/td>\n 188,00<\/td>\n 321,00<\/td>\n 306,00<\/td>\n 98,00<\/td>\n 131,00<\/td>\n 152,00<\/td>\n 186,00<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260707084691C<\/td>\n SILVER - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n SILVER<\/td>\n 084691<\/td>\n CMX <\/td>\n NYC<\/td>\n 84,00<\/td>\n SILVER<\/td>\n 123.216<\/td>\n 35.455<\/td>\n 9.822<\/td>\n 25.770<\/td>\n 35.273<\/td>\n 76.163<\/td>\n 96.498<\/td>\n 111.755<\/td>\n 26.718<\/td>\n 11.461<\/td>\n 123.216<\/td>\n 35.455<\/td>\n 9.822<\/td>\n 25.770<\/td>\n 35.273<\/td>\n 76.163<\/td>\n 96.498<\/td>\n 111.755<\/td>\n 26.718<\/td>\n 11.461<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 288,00<\/td>\n 80,00<\/td>\n 209,00<\/td>\n 286,00<\/td>\n 618,00<\/td>\n 783,00<\/td>\n 907,00<\/td>\n 217,00<\/td>\n 93,00<\/td>\n 1.000,00<\/td>\n 288,00<\/td>\n 80,00<\/td>\n 209,00<\/td>\n 286,00<\/td>\n 618,00<\/td>\n 783,00<\/td>\n 907,00<\/td>\n 217,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 150<\/td>\n 71<\/td>\n 28<\/td>\n 46<\/td>\n 37<\/td>\n 43<\/td>\n 129<\/td>\n 96<\/td>\n 150<\/td>\n 71<\/td>\n 28<\/td>\n 46<\/td>\n 37<\/td>\n 43<\/td>\n 129<\/td>\n 96<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 130,00<\/td>\n 295,00<\/td>\n 228,00<\/td>\n 440,00<\/td>\n 110,00<\/td>\n 266,00<\/td>\n 178,00<\/td>\n 380,00<\/td>\n 130,00<\/td>\n 295,00<\/td>\n 228,00<\/td>\n 440,00<\/td>\n 110,00<\/td>\n 266,00<\/td>\n 178,00<\/td>\n 380,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 5,000 TROY OUNCES)<\/td>\n SILVER<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707085692C<\/td>\n COPPER- #1 - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n COPPER- #1<\/td>\n 085692<\/td>\n CMX <\/td>\n NYC<\/td>\n 85,00<\/td>\n COPPER<\/td>\n 272.092<\/td>\n 96.636<\/td>\n 30.745<\/td>\n 64.194<\/td>\n 91.601<\/td>\n 166.538<\/td>\n 252.431<\/td>\n 261.476<\/td>\n 19.661<\/td>\n 10.616<\/td>\n 272.092<\/td>\n 96.636<\/td>\n 30.745<\/td>\n 64.194<\/td>\n 91.601<\/td>\n 166.538<\/td>\n 252.431<\/td>\n 261.476<\/td>\n 19.661<\/td>\n 10.616<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 355,00<\/td>\n 113,00<\/td>\n 236,00<\/td>\n 337,00<\/td>\n 612,00<\/td>\n 928,00<\/td>\n 961,00<\/td>\n 72,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 355,00<\/td>\n 113,00<\/td>\n 236,00<\/td>\n 337,00<\/td>\n 612,00<\/td>\n 928,00<\/td>\n 961,00<\/td>\n 72,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 281<\/td>\n 153<\/td>\n 52<\/td>\n 106<\/td>\n 63<\/td>\n 59<\/td>\n 247<\/td>\n 190<\/td>\n 281<\/td>\n 153<\/td>\n 52<\/td>\n 106<\/td>\n 63<\/td>\n 59<\/td>\n 247<\/td>\n 190<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 183,00<\/td>\n 303,00<\/td>\n 281,00<\/td>\n 434,00<\/td>\n 161,00<\/td>\n 297,00<\/td>\n 240,00<\/td>\n 416,00<\/td>\n 183,00<\/td>\n 303,00<\/td>\n 281,00<\/td>\n 434,00<\/td>\n 161,00<\/td>\n 297,00<\/td>\n 240,00<\/td>\n 416,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 25,000 POUNDS)<\/td>\n COPPER<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707088695C<\/td>\n MICRO GOLD - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MICRO GOLD<\/td>\n 088695<\/td>\n CMX <\/td>\n NYC<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 70.782<\/td>\n 27.179<\/td>\n 42.642<\/td>\n 1.884<\/td>\n 7.144<\/td>\n 0<\/td>\n 36.207<\/td>\n 44.526<\/td>\n 34.575<\/td>\n 26.256<\/td>\n 70.782<\/td>\n 27.179<\/td>\n 42.642<\/td>\n 1.884<\/td>\n 7.144<\/td>\n 0<\/td>\n 36.207<\/td>\n 44.526<\/td>\n 34.575<\/td>\n 26.256<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 384,00<\/td>\n 602,00<\/td>\n 27,00<\/td>\n 101,00<\/td>\n 0,00<\/td>\n 512,00<\/td>\n 629,00<\/td>\n 488,00<\/td>\n 371,00<\/td>\n 1.000,00<\/td>\n 384,00<\/td>\n 602,00<\/td>\n 27,00<\/td>\n 101,00<\/td>\n 0,00<\/td>\n 512,00<\/td>\n 629,00<\/td>\n 488,00<\/td>\n 371,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 23<\/td>\n 17<\/td>\n 11<\/td>\n 3<\/td>\n 0<\/td>\n 33<\/td>\n 21<\/td>\n 43<\/td>\n 23<\/td>\n 17<\/td>\n 11<\/td>\n 3<\/td>\n 0<\/td>\n 33<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 336,00<\/td>\n 496,00<\/td>\n 395,00<\/td>\n 569,00<\/td>\n 336,00<\/td>\n 491,00<\/td>\n 395,00<\/td>\n 553,00<\/td>\n 336,00<\/td>\n 496,00<\/td>\n 395,00<\/td>\n 569,00<\/td>\n 336,00<\/td>\n 491,00<\/td>\n 395,00<\/td>\n 553,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 10 TROY OUNCES)<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707088691C<\/td>\n GOLD - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n GOLD<\/td>\n 088691<\/td>\n CMX <\/td>\n NYC<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 506.482<\/td>\n 224.379<\/td>\n 41.214<\/td>\n 131.384<\/td>\n 99.441<\/td>\n 312.020<\/td>\n 455.204<\/td>\n 484.618<\/td>\n 51.278<\/td>\n 21.864<\/td>\n 506.482<\/td>\n 224.379<\/td>\n 41.214<\/td>\n 131.384<\/td>\n 99.441<\/td>\n 312.020<\/td>\n 455.204<\/td>\n 484.618<\/td>\n 51.278<\/td>\n 21.864<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 443,00<\/td>\n 81,00<\/td>\n 259,00<\/td>\n 196,00<\/td>\n 616,00<\/td>\n 899,00<\/td>\n 957,00<\/td>\n 101,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 443,00<\/td>\n 81,00<\/td>\n 259,00<\/td>\n 196,00<\/td>\n 616,00<\/td>\n 899,00<\/td>\n 957,00<\/td>\n 101,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 300<\/td>\n 177<\/td>\n 57<\/td>\n 133<\/td>\n 58<\/td>\n 52<\/td>\n 278<\/td>\n 201<\/td>\n 300<\/td>\n 177<\/td>\n 57<\/td>\n 133<\/td>\n 58<\/td>\n 52<\/td>\n 278<\/td>\n 201<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 197,00<\/td>\n 296,00<\/td>\n 299,00<\/td>\n 458,00<\/td>\n 149,00<\/td>\n 264,00<\/td>\n 205,00<\/td>\n 379,00<\/td>\n 197,00<\/td>\n 296,00<\/td>\n 299,00<\/td>\n 458,00<\/td>\n 149,00<\/td>\n 264,00<\/td>\n 205,00<\/td>\n 379,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707090741C<\/td>\n CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CANADIAN DOLLAR<\/td>\n 090741<\/td>\n CME <\/td>\n CHI<\/td>\n 90,00<\/td>\n CANADIAN DOLLAR<\/td>\n 384.498<\/td>\n 31.173<\/td>\n 204.278<\/td>\n 21.076<\/td>\n 298.665<\/td>\n 117.784<\/td>\n 350.914<\/td>\n 343.137<\/td>\n 33.584<\/td>\n 41.361<\/td>\n 384.498<\/td>\n 31.173<\/td>\n 204.278<\/td>\n 21.076<\/td>\n 298.665<\/td>\n 117.784<\/td>\n 350.914<\/td>\n 343.137<\/td>\n 33.584<\/td>\n 41.361<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 81,00<\/td>\n 531,00<\/td>\n 55,00<\/td>\n 777,00<\/td>\n 306,00<\/td>\n 913,00<\/td>\n 892,00<\/td>\n 87,00<\/td>\n 108,00<\/td>\n 1.000,00<\/td>\n 81,00<\/td>\n 531,00<\/td>\n 55,00<\/td>\n 777,00<\/td>\n 306,00<\/td>\n 913,00<\/td>\n 892,00<\/td>\n 87,00<\/td>\n 108,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 150<\/td>\n 19<\/td>\n 58<\/td>\n 17<\/td>\n 48<\/td>\n 47<\/td>\n 78<\/td>\n 111<\/td>\n 150<\/td>\n 19<\/td>\n 58<\/td>\n 17<\/td>\n 48<\/td>\n 47<\/td>\n 78<\/td>\n 111<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 555,00<\/td>\n 229,00<\/td>\n 656,00<\/td>\n 378,00<\/td>\n 552,00<\/td>\n 226,00<\/td>\n 641,00<\/td>\n 376,00<\/td>\n 555,00<\/td>\n 229,00<\/td>\n 656,00<\/td>\n 378,00<\/td>\n 552,00<\/td>\n 226,00<\/td>\n 641,00<\/td>\n 376,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF CAD 100,000)<\/td>\n CANADIAN DOLLAR<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707092741C<\/td>\n SWISS FRANC - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n SWISS FRANC<\/td>\n 092741<\/td>\n CME <\/td>\n CHI<\/td>\n 92,00<\/td>\n SWISS FRANC<\/td>\n 116.915<\/td>\n 9.440<\/td>\n 47.875<\/td>\n 6.023<\/td>\n 91.982<\/td>\n 38.858<\/td>\n 107.445<\/td>\n 92.756<\/td>\n 9.470<\/td>\n 24.159<\/td>\n 116.915<\/td>\n 9.440<\/td>\n 47.875<\/td>\n 6.023<\/td>\n 91.982<\/td>\n 38.858<\/td>\n 107.445<\/td>\n 92.756<\/td>\n 9.470<\/td>\n 24.159<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 81,00<\/td>\n 409,00<\/td>\n 52,00<\/td>\n 787,00<\/td>\n 332,00<\/td>\n 919,00<\/td>\n 793,00<\/td>\n 81,00<\/td>\n 207,00<\/td>\n 1.000,00<\/td>\n 81,00<\/td>\n 409,00<\/td>\n 52,00<\/td>\n 787,00<\/td>\n 332,00<\/td>\n 919,00<\/td>\n 793,00<\/td>\n 81,00<\/td>\n 207,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 11<\/td>\n 17<\/td>\n 6<\/td>\n 21<\/td>\n 19<\/td>\n 36<\/td>\n 38<\/td>\n 60<\/td>\n 11<\/td>\n 17<\/td>\n 6<\/td>\n 21<\/td>\n 19<\/td>\n 36<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 606,00<\/td>\n 314,00<\/td>\n 706,00<\/td>\n 493,00<\/td>\n 602,00<\/td>\n 313,00<\/td>\n 675,00<\/td>\n 487,00<\/td>\n 606,00<\/td>\n 314,00<\/td>\n 706,00<\/td>\n 493,00<\/td>\n 602,00<\/td>\n 313,00<\/td>\n 675,00<\/td>\n 487,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF CHF 125,000)<\/td>\n SWISS FRANC<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707095741C<\/td>\n MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MEXICAN PESO<\/td>\n 095741<\/td>\n CME <\/td>\n CHI<\/td>\n 95,00<\/td>\n MEXICAN PESO<\/td>\n 199.571<\/td>\n 112.386<\/td>\n 35.432<\/td>\n 2.045<\/td>\n 78.512<\/td>\n 159.290<\/td>\n 192.942<\/td>\n 196.767<\/td>\n 6.629<\/td>\n 2.804<\/td>\n 199.571<\/td>\n 112.386<\/td>\n 35.432<\/td>\n 2.045<\/td>\n 78.512<\/td>\n 159.290<\/td>\n 192.942<\/td>\n 196.767<\/td>\n 6.629<\/td>\n 2.804<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 563,00<\/td>\n 178,00<\/td>\n 10,00<\/td>\n 393,00<\/td>\n 798,00<\/td>\n 967,00<\/td>\n 986,00<\/td>\n 33,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 563,00<\/td>\n 178,00<\/td>\n 10,00<\/td>\n 393,00<\/td>\n 798,00<\/td>\n 967,00<\/td>\n 986,00<\/td>\n 33,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 178<\/td>\n 80<\/td>\n 28<\/td>\n 10<\/td>\n 41<\/td>\n 37<\/td>\n 128<\/td>\n 69<\/td>\n 178<\/td>\n 80<\/td>\n 28<\/td>\n 10<\/td>\n 41<\/td>\n 37<\/td>\n 128<\/td>\n 69<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 292,00<\/td>\n 712,00<\/td>\n 453,00<\/td>\n 794,00<\/td>\n 292,00<\/td>\n 712,00<\/td>\n 453,00<\/td>\n 787,00<\/td>\n 292,00<\/td>\n 712,00<\/td>\n 453,00<\/td>\n 794,00<\/td>\n 292,00<\/td>\n 712,00<\/td>\n 453,00<\/td>\n 787,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF MXN 500,000)<\/td>\n MEXICAN PESO<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707096742C<\/td>\n BRITISH POUND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n BRITISH POUND<\/td>\n 096742<\/td>\n CME <\/td>\n CHI<\/td>\n 96,00<\/td>\n POUND STERLING<\/td>\n 301.829<\/td>\n 43.633<\/td>\n 133.624<\/td>\n 13.928<\/td>\n 219.651<\/td>\n 119.452<\/td>\n 277.211<\/td>\n 267.004<\/td>\n 24.618<\/td>\n 34.826<\/td>\n 301.829<\/td>\n 43.633<\/td>\n 133.624<\/td>\n 13.928<\/td>\n 219.651<\/td>\n 119.452<\/td>\n 277.211<\/td>\n 267.004<\/td>\n 24.618<\/td>\n 34.826<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 145,00<\/td>\n 443,00<\/td>\n 46,00<\/td>\n 728,00<\/td>\n 396,00<\/td>\n 918,00<\/td>\n 885,00<\/td>\n 82,00<\/td>\n 115,00<\/td>\n 1.000,00<\/td>\n 145,00<\/td>\n 443,00<\/td>\n 46,00<\/td>\n 728,00<\/td>\n 396,00<\/td>\n 918,00<\/td>\n 885,00<\/td>\n 82,00<\/td>\n 115,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 108<\/td>\n 18<\/td>\n 31<\/td>\n 10<\/td>\n 30<\/td>\n 49<\/td>\n 53<\/td>\n 85<\/td>\n 108<\/td>\n 18<\/td>\n 31<\/td>\n 10<\/td>\n 30<\/td>\n 49<\/td>\n 53<\/td>\n 85<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 582,00<\/td>\n 393,00<\/td>\n 717,00<\/td>\n 499,00<\/td>\n 561,00<\/td>\n 393,00<\/td>\n 684,00<\/td>\n 499,00<\/td>\n 582,00<\/td>\n 393,00<\/td>\n 717,00<\/td>\n 499,00<\/td>\n 561,00<\/td>\n 393,00<\/td>\n 684,00<\/td>\n 499,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF GBP 62,500)<\/td>\n POUND STERLING<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707097741C<\/td>\n JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n JAPANESE YEN<\/td>\n 097741<\/td>\n CME <\/td>\n CHI<\/td>\n 97,00<\/td>\n JAPANESE YEN<\/td>\n 440.336<\/td>\n 112.330<\/td>\n 238.102<\/td>\n 36.322<\/td>\n 246.590<\/td>\n 122.683<\/td>\n 395.241<\/td>\n 397.107<\/td>\n 45.095<\/td>\n 43.230<\/td>\n 440.336<\/td>\n 112.330<\/td>\n 238.102<\/td>\n 36.322<\/td>\n 246.590<\/td>\n 122.683<\/td>\n 395.241<\/td>\n 397.107<\/td>\n 45.095<\/td>\n 43.230<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 255,00<\/td>\n 541,00<\/td>\n 82,00<\/td>\n 560,00<\/td>\n 279,00<\/td>\n 898,00<\/td>\n 902,00<\/td>\n 102,00<\/td>\n 98,00<\/td>\n 1.000,00<\/td>\n 255,00<\/td>\n 541,00<\/td>\n 82,00<\/td>\n 560,00<\/td>\n 279,00<\/td>\n 898,00<\/td>\n 902,00<\/td>\n 102,00<\/td>\n 98,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 198<\/td>\n 35<\/td>\n 70<\/td>\n 23<\/td>\n 66<\/td>\n 55<\/td>\n 117<\/td>\n 132<\/td>\n 198<\/td>\n 35<\/td>\n 70<\/td>\n 23<\/td>\n 66<\/td>\n 55<\/td>\n 117<\/td>\n 132<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 319,00<\/td>\n 280,00<\/td>\n 468,00<\/td>\n 451,00<\/td>\n 312,00<\/td>\n 273,00<\/td>\n 447,00<\/td>\n 414,00<\/td>\n 319,00<\/td>\n 280,00<\/td>\n 468,00<\/td>\n 451,00<\/td>\n 312,00<\/td>\n 273,00<\/td>\n 447,00<\/td>\n 414,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF JPY 12,500,000)<\/td>\n JAPANESE YEN<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707098662C<\/td>\n USD INDEX - ICE FUTURES U.S.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n USD INDEX<\/td>\n 098662<\/td>\n ICUS<\/td>\n NYC<\/td>\n 98,00<\/td>\n U.S. DOLLAR INDEX<\/td>\n 53.414<\/td>\n 31.914<\/td>\n 18.651<\/td>\n 1.624<\/td>\n 15.461<\/td>\n 31.702<\/td>\n 48.999<\/td>\n 51.976<\/td>\n 4.415<\/td>\n 1.438<\/td>\n 53.414<\/td>\n 31.914<\/td>\n 18.651<\/td>\n 1.624<\/td>\n 15.461<\/td>\n 31.702<\/td>\n 48.999<\/td>\n 51.976<\/td>\n 4.415<\/td>\n 1.438<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 597,00<\/td>\n 349,00<\/td>\n 30,00<\/td>\n 289,00<\/td>\n 594,00<\/td>\n 917,00<\/td>\n 973,00<\/td>\n 83,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 597,00<\/td>\n 349,00<\/td>\n 30,00<\/td>\n 289,00<\/td>\n 594,00<\/td>\n 917,00<\/td>\n 973,00<\/td>\n 83,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 141<\/td>\n 85<\/td>\n 39<\/td>\n 7<\/td>\n 13<\/td>\n 8<\/td>\n 101<\/td>\n 51<\/td>\n 141<\/td>\n 85<\/td>\n 39<\/td>\n 7<\/td>\n 13<\/td>\n 8<\/td>\n 101<\/td>\n 51<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 374,00<\/td>\n 734,00<\/td>\n 504,00<\/td>\n 802,00<\/td>\n 353,00<\/td>\n 734,00<\/td>\n 482,00<\/td>\n 794,00<\/td>\n 374,00<\/td>\n 734,00<\/td>\n 504,00<\/td>\n 802,00<\/td>\n 353,00<\/td>\n 734,00<\/td>\n 482,00<\/td>\n 794,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (U.S. DOLLAR INDEX X $1000)<\/td>\n U.S. DOLLAR INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707299741C<\/td>\n EURO FX\/BRITISH POUND XRATE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n EURO FX\/BRITISH POUND XRATE<\/td>\n 299741<\/td>\n CME <\/td>\n CHI<\/td>\n 99,00<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n 38.402<\/td>\n 6.864<\/td>\n 6.107<\/td>\n 10<\/td>\n 17.370<\/td>\n 25.845<\/td>\n 24.244<\/td>\n 31.962<\/td>\n 14.158<\/td>\n 6.440<\/td>\n 38.402<\/td>\n 6.864<\/td>\n 6.107<\/td>\n 10<\/td>\n 17.370<\/td>\n 25.845<\/td>\n 24.244<\/td>\n 31.962<\/td>\n 14.158<\/td>\n 6.440<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 179,00<\/td>\n 159,00<\/td>\n 0,00<\/td>\n 452,00<\/td>\n 673,00<\/td>\n 631,00<\/td>\n 832,00<\/td>\n 369,00<\/td>\n 168,00<\/td>\n 1.000,00<\/td>\n 179,00<\/td>\n 159,00<\/td>\n 0,00<\/td>\n 452,00<\/td>\n 673,00<\/td>\n 631,00<\/td>\n 832,00<\/td>\n 369,00<\/td>\n 168,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 5<\/td>\n 5<\/td>\n 1<\/td>\n 13<\/td>\n 7<\/td>\n 18<\/td>\n 13<\/td>\n 26<\/td>\n 5<\/td>\n 5<\/td>\n 1<\/td>\n 13<\/td>\n 7<\/td>\n 18<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 255,00<\/td>\n 716,00<\/td>\n 410,00<\/td>\n 811,00<\/td>\n 250,00<\/td>\n 716,00<\/td>\n 398,00<\/td>\n 802,00<\/td>\n 255,00<\/td>\n 716,00<\/td>\n 410,00<\/td>\n 811,00<\/td>\n 250,00<\/td>\n 716,00<\/td>\n 398,00<\/td>\n 802,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF EUR 125,000)<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707099741C<\/td>\n EURO FX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n EURO FX<\/td>\n 099741<\/td>\n CME <\/td>\n CHI<\/td>\n 99,00<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n 908.226<\/td>\n 210.488<\/td>\n 247.117<\/td>\n 75.545<\/td>\n 536.864<\/td>\n 527.390<\/td>\n 822.897<\/td>\n 850.051<\/td>\n 85.330<\/td>\n 58.175<\/td>\n 908.226<\/td>\n 210.488<\/td>\n 247.117<\/td>\n 75.545<\/td>\n 536.864<\/td>\n 527.390<\/td>\n 822.897<\/td>\n 850.051<\/td>\n 85.330<\/td>\n 58.175<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 232,00<\/td>\n 272,00<\/td>\n 83,00<\/td>\n 591,00<\/td>\n 581,00<\/td>\n 906,00<\/td>\n 936,00<\/td>\n 94,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 232,00<\/td>\n 272,00<\/td>\n 83,00<\/td>\n 591,00<\/td>\n 581,00<\/td>\n 906,00<\/td>\n 936,00<\/td>\n 94,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 341<\/td>\n 85<\/td>\n 65<\/td>\n 40<\/td>\n 146<\/td>\n 108<\/td>\n 248<\/td>\n 197<\/td>\n 341<\/td>\n 85<\/td>\n 65<\/td>\n 40<\/td>\n 146<\/td>\n 108<\/td>\n 248<\/td>\n 197<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 141,00<\/td>\n 391,00<\/td>\n 249,00<\/td>\n 500,00<\/td>\n 131,00<\/td>\n 387,00<\/td>\n 227,00<\/td>\n 461,00<\/td>\n 141,00<\/td>\n 391,00<\/td>\n 249,00<\/td>\n 500,00<\/td>\n 131,00<\/td>\n 387,00<\/td>\n 227,00<\/td>\n 461,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF EUR 125,000)<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707399741C<\/td>\n EURO FX\/JAPANESE YEN XRATE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n EURO FX\/JAPANESE YEN XRATE<\/td>\n 399741<\/td>\n CME <\/td>\n CHI<\/td>\n 99,00<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n 20.052<\/td>\n 6.470<\/td>\n 3.182<\/td>\n 86<\/td>\n 2.811<\/td>\n 11.316<\/td>\n 9.367<\/td>\n 14.584<\/td>\n 10.685<\/td>\n 5.468<\/td>\n 20.052<\/td>\n 6.470<\/td>\n 3.182<\/td>\n 86<\/td>\n 2.811<\/td>\n 11.316<\/td>\n 9.367<\/td>\n 14.584<\/td>\n 10.685<\/td>\n 5.468<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 323,00<\/td>\n 159,00<\/td>\n 4,00<\/td>\n 140,00<\/td>\n 564,00<\/td>\n 467,00<\/td>\n 727,00<\/td>\n 533,00<\/td>\n 273,00<\/td>\n 1.000,00<\/td>\n 323,00<\/td>\n 159,00<\/td>\n 4,00<\/td>\n 140,00<\/td>\n 564,00<\/td>\n 467,00<\/td>\n 727,00<\/td>\n 533,00<\/td>\n 273,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 5<\/td>\n 3<\/td>\n 1<\/td>\n 8<\/td>\n 10<\/td>\n 14<\/td>\n 13<\/td>\n 21<\/td>\n 5<\/td>\n 3<\/td>\n 1<\/td>\n 8<\/td>\n 10<\/td>\n 14<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 300,00<\/td>\n 349,00<\/td>\n 427,00<\/td>\n 598,00<\/td>\n 300,00<\/td>\n 341,00<\/td>\n 427,00<\/td>\n 585,00<\/td>\n 300,00<\/td>\n 349,00<\/td>\n 427,00<\/td>\n 598,00<\/td>\n 300,00<\/td>\n 341,00<\/td>\n 427,00<\/td>\n 585,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF EUR 125,000)<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707102741C<\/td>\n BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n BRAZILIAN REAL<\/td>\n 102741<\/td>\n CME <\/td>\n CHI<\/td>\n 102,00<\/td>\n BRAZILIAN REAL<\/td>\n 106.427<\/td>\n 71.636<\/td>\n 40.788<\/td>\n 7.917<\/td>\n 22.206<\/td>\n 56.127<\/td>\n 101.759<\/td>\n 104.832<\/td>\n 4.668<\/td>\n 1.595<\/td>\n 106.427<\/td>\n 71.636<\/td>\n 40.788<\/td>\n 7.917<\/td>\n 22.206<\/td>\n 56.127<\/td>\n 101.759<\/td>\n 104.832<\/td>\n 4.668<\/td>\n 1.595<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 673,00<\/td>\n 383,00<\/td>\n 74,00<\/td>\n 209,00<\/td>\n 527,00<\/td>\n 956,00<\/td>\n 985,00<\/td>\n 44,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 673,00<\/td>\n 383,00<\/td>\n 74,00<\/td>\n 209,00<\/td>\n 527,00<\/td>\n 956,00<\/td>\n 985,00<\/td>\n 44,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 95<\/td>\n 49<\/td>\n 12<\/td>\n 5<\/td>\n 19<\/td>\n 15<\/td>\n 71<\/td>\n 30<\/td>\n 95<\/td>\n 49<\/td>\n 12<\/td>\n 5<\/td>\n 19<\/td>\n 15<\/td>\n 71<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 320,00<\/td>\n 756,00<\/td>\n 493,00<\/td>\n 879,00<\/td>\n 320,00<\/td>\n 756,00<\/td>\n 478,00<\/td>\n 833,00<\/td>\n 320,00<\/td>\n 756,00<\/td>\n 493,00<\/td>\n 879,00<\/td>\n 320,00<\/td>\n 756,00<\/td>\n 478,00<\/td>\n 833,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF BRL 100,000)<\/td>\n BRAZILIAN REAL<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707111659C<\/td>\n GASOLINE RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n GASOLINE RBOB<\/td>\n 111659<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 319.106<\/td>\n 101.445<\/td>\n 43.346<\/td>\n 60.256<\/td>\n 133.574<\/td>\n 200.470<\/td>\n 295.274<\/td>\n 304.072<\/td>\n 23.832<\/td>\n 15.035<\/td>\n 319.106<\/td>\n 101.445<\/td>\n 43.346<\/td>\n 60.256<\/td>\n 133.574<\/td>\n 200.470<\/td>\n 295.274<\/td>\n 304.072<\/td>\n 23.832<\/td>\n 15.035<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 318,00<\/td>\n 136,00<\/td>\n 189,00<\/td>\n 419,00<\/td>\n 628,00<\/td>\n 925,00<\/td>\n 953,00<\/td>\n 75,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 318,00<\/td>\n 136,00<\/td>\n 189,00<\/td>\n 419,00<\/td>\n 628,00<\/td>\n 925,00<\/td>\n 953,00<\/td>\n 75,00<\/td>\n 47,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 239<\/td>\n 84<\/td>\n 42<\/td>\n 75<\/td>\n 84<\/td>\n 102<\/td>\n 202<\/td>\n 189<\/td>\n 239<\/td>\n 84<\/td>\n 42<\/td>\n 75<\/td>\n 84<\/td>\n 102<\/td>\n 202<\/td>\n 189<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 146,00<\/td>\n 148,00<\/td>\n 248,00<\/td>\n 245,00<\/td>\n 116,00<\/td>\n 128,00<\/td>\n 193,00<\/td>\n 209,00<\/td>\n 146,00<\/td>\n 148,00<\/td>\n 248,00<\/td>\n 245,00<\/td>\n 116,00<\/td>\n 128,00<\/td>\n 193,00<\/td>\n 209,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707111A34C<\/td>\n GULF COAST CBOB GAS A2 PL RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n GULF COAST CBOB GAS A2 PL RBOB<\/td>\n 111A34<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 16.323<\/td>\n 1.545<\/td>\n 0<\/td>\n 250<\/td>\n 13.140<\/td>\n 13.043<\/td>\n 14.935<\/td>\n 13.293<\/td>\n 1.388<\/td>\n 3.030<\/td>\n 16.323<\/td>\n 1.545<\/td>\n 0<\/td>\n 250<\/td>\n 13.140<\/td>\n 13.043<\/td>\n 14.935<\/td>\n 13.293<\/td>\n 1.388<\/td>\n 3.030<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 805,00<\/td>\n 799,00<\/td>\n 915,00<\/td>\n 814,00<\/td>\n 85,00<\/td>\n 186,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 805,00<\/td>\n 799,00<\/td>\n 915,00<\/td>\n 814,00<\/td>\n 85,00<\/td>\n 186,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 18<\/td>\n 16<\/td>\n 19<\/td>\n 17<\/td>\n 21<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 18<\/td>\n 16<\/td>\n 19<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 556,00<\/td>\n 559,00<\/td>\n 761,00<\/td>\n 709,00<\/td>\n 516,00<\/td>\n 516,00<\/td>\n 660,00<\/td>\n 590,00<\/td>\n 556,00<\/td>\n 559,00<\/td>\n 761,00<\/td>\n 709,00<\/td>\n 516,00<\/td>\n 516,00<\/td>\n 660,00<\/td>\n 590,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707112741C<\/td>\n NZ DOLLAR - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NZ DOLLAR<\/td>\n 112741<\/td>\n CME <\/td>\n CHI<\/td>\n 112,00<\/td>\n NEW ZEALAND DOLLAR<\/td>\n 114.052<\/td>\n 10.900<\/td>\n 76.563<\/td>\n 864<\/td>\n 99.572<\/td>\n 30.309<\/td>\n 111.337<\/td>\n 107.736<\/td>\n 2.715<\/td>\n 6.316<\/td>\n 114.052<\/td>\n 10.900<\/td>\n 76.563<\/td>\n 864<\/td>\n 99.572<\/td>\n 30.309<\/td>\n 111.337<\/td>\n 107.736<\/td>\n 2.715<\/td>\n 6.316<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 671,00<\/td>\n 8,00<\/td>\n 873,00<\/td>\n 266,00<\/td>\n 976,00<\/td>\n 945,00<\/td>\n 24,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 671,00<\/td>\n 8,00<\/td>\n 873,00<\/td>\n 266,00<\/td>\n 976,00<\/td>\n 945,00<\/td>\n 24,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 116<\/td>\n 21<\/td>\n 56<\/td>\n 7<\/td>\n 24<\/td>\n 21<\/td>\n 48<\/td>\n 81<\/td>\n 116<\/td>\n 21<\/td>\n 56<\/td>\n 7<\/td>\n 24<\/td>\n 21<\/td>\n 48<\/td>\n 81<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 753,00<\/td>\n 455,00<\/td>\n 853,00<\/td>\n 613,00<\/td>\n 753,00<\/td>\n 451,00<\/td>\n 852,00<\/td>\n 609,00<\/td>\n 753,00<\/td>\n 455,00<\/td>\n 853,00<\/td>\n 613,00<\/td>\n 753,00<\/td>\n 451,00<\/td>\n 852,00<\/td>\n 609,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF NZD 100,000)<\/td>\n NEW ZEALAND DOLLAR<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
2607071170E1C<\/td>\n VIX FUTURES - CBOE FUTURES EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n VIX FUTURES<\/td>\n 1170E1<\/td>\n E <\/td>\n CHI<\/td>\n 117,00<\/td>\n VOLATILITY\/VARIANCE INDEX<\/td>\n 372.868<\/td>\n 85.040<\/td>\n 149.164<\/td>\n 80.215<\/td>\n 179.490<\/td>\n 111.965<\/td>\n 344.745<\/td>\n 341.344<\/td>\n 28.123<\/td>\n 31.524<\/td>\n 372.868<\/td>\n 85.040<\/td>\n 149.164<\/td>\n 80.215<\/td>\n 179.490<\/td>\n 111.965<\/td>\n 344.745<\/td>\n 341.344<\/td>\n 28.123<\/td>\n 31.524<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 228,00<\/td>\n 400,00<\/td>\n 215,00<\/td>\n 481,00<\/td>\n 300,00<\/td>\n 925,00<\/td>\n 915,00<\/td>\n 75,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 228,00<\/td>\n 400,00<\/td>\n 215,00<\/td>\n 481,00<\/td>\n 300,00<\/td>\n 925,00<\/td>\n 915,00<\/td>\n 75,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 183<\/td>\n 64<\/td>\n 61<\/td>\n 72<\/td>\n 44<\/td>\n 42<\/td>\n 146<\/td>\n 142<\/td>\n 183<\/td>\n 64<\/td>\n 61<\/td>\n 72<\/td>\n 44<\/td>\n 42<\/td>\n 146<\/td>\n 142<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 284,00<\/td>\n 177,00<\/td>\n 403,00<\/td>\n 297,00<\/td>\n 226,00<\/td>\n 148,00<\/td>\n 322,00<\/td>\n 239,00<\/td>\n 284,00<\/td>\n 177,00<\/td>\n 403,00<\/td>\n 297,00<\/td>\n 226,00<\/td>\n 148,00<\/td>\n 322,00<\/td>\n 239,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($1000 X INDEX)<\/td>\n VOLATILITY\/VARIANCE INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707122741C<\/td>\n SO AFRICAN RAND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n SO AFRICAN RAND<\/td>\n 122741<\/td>\n CME <\/td>\n CHI<\/td>\n 122,00<\/td>\n SOUTH AFRICAN RAND<\/td>\n 27.185<\/td>\n 12.667<\/td>\n 4.449<\/td>\n 504<\/td>\n 10.803<\/td>\n 21.064<\/td>\n 23.974<\/td>\n 26.017<\/td>\n 3.211<\/td>\n 1.168<\/td>\n 27.185<\/td>\n 12.667<\/td>\n 4.449<\/td>\n 504<\/td>\n 10.803<\/td>\n 21.064<\/td>\n 23.974<\/td>\n 26.017<\/td>\n 3.211<\/td>\n 1.168<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 466,00<\/td>\n 164,00<\/td>\n 19,00<\/td>\n 397,00<\/td>\n 775,00<\/td>\n 882,00<\/td>\n 957,00<\/td>\n 118,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 466,00<\/td>\n 164,00<\/td>\n 19,00<\/td>\n 397,00<\/td>\n 775,00<\/td>\n 882,00<\/td>\n 957,00<\/td>\n 118,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52<\/td>\n 19<\/td>\n 12<\/td>\n 1<\/td>\n 14<\/td>\n 10<\/td>\n 34<\/td>\n 22<\/td>\n 52<\/td>\n 19<\/td>\n 12<\/td>\n 1<\/td>\n 14<\/td>\n 10<\/td>\n 34<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 434,00<\/td>\n 693,00<\/td>\n 599,00<\/td>\n 810,00<\/td>\n 426,00<\/td>\n 693,00<\/td>\n 591,00<\/td>\n 807,00<\/td>\n 434,00<\/td>\n 693,00<\/td>\n 599,00<\/td>\n 810,00<\/td>\n 426,00<\/td>\n 693,00<\/td>\n 591,00<\/td>\n 807,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF ZAR 500,000)<\/td>\n SOUTH AFRICAN RAND<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707124606C<\/td>\n DOW JONES U.S. REAL ESTATE IDX - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n DOW JONES U.S. REAL ESTATE IDX<\/td>\n 124606<\/td>\n CBT <\/td>\n CHI<\/td>\n 124,00<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n 67.219<\/td>\n 4.365<\/td>\n 4.619<\/td>\n 15<\/td>\n 60.083<\/td>\n 61.598<\/td>\n 64.463<\/td>\n 66.232<\/td>\n 2.756<\/td>\n 987<\/td>\n 67.219<\/td>\n 4.365<\/td>\n 4.619<\/td>\n 15<\/td>\n 60.083<\/td>\n 61.598<\/td>\n 64.463<\/td>\n 66.232<\/td>\n 2.756<\/td>\n 987<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 65,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 894,00<\/td>\n 916,00<\/td>\n 959,00<\/td>\n 985,00<\/td>\n 41,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 65,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 894,00<\/td>\n 916,00<\/td>\n 959,00<\/td>\n 985,00<\/td>\n 41,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 4<\/td>\n 3<\/td>\n 1<\/td>\n 34<\/td>\n 14<\/td>\n 39<\/td>\n 17<\/td>\n 53<\/td>\n 4<\/td>\n 3<\/td>\n 1<\/td>\n 34<\/td>\n 14<\/td>\n 39<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 475,00<\/td>\n 691,00<\/td>\n 626,00<\/td>\n 890,00<\/td>\n 469,00<\/td>\n 691,00<\/td>\n 619,00<\/td>\n 863,00<\/td>\n 475,00<\/td>\n 691,00<\/td>\n 626,00<\/td>\n 890,00<\/td>\n 469,00<\/td>\n 691,00<\/td>\n 619,00<\/td>\n 863,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 X DJ US REAL ESTATE INDEX)<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707124603C<\/td>\n DJIA x $5 - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n DJIA x $5<\/td>\n 124603<\/td>\n CBT <\/td>\n CHI<\/td>\n 124,00<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n 79.783<\/td>\n 21.493<\/td>\n 10.014<\/td>\n 972<\/td>\n 43.419<\/td>\n 58.490<\/td>\n 65.884<\/td>\n 69.476<\/td>\n 13.899<\/td>\n 10.307<\/td>\n 79.783<\/td>\n 21.493<\/td>\n 10.014<\/td>\n 972<\/td>\n 43.419<\/td>\n 58.490<\/td>\n 65.884<\/td>\n 69.476<\/td>\n 13.899<\/td>\n 10.307<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 269,00<\/td>\n 126,00<\/td>\n 12,00<\/td>\n 544,00<\/td>\n 733,00<\/td>\n 826,00<\/td>\n 871,00<\/td>\n 174,00<\/td>\n 129,00<\/td>\n 1.000,00<\/td>\n 269,00<\/td>\n 126,00<\/td>\n 12,00<\/td>\n 544,00<\/td>\n 733,00<\/td>\n 826,00<\/td>\n 871,00<\/td>\n 174,00<\/td>\n 129,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 77<\/td>\n 21<\/td>\n 12<\/td>\n 8<\/td>\n 25<\/td>\n 24<\/td>\n 49<\/td>\n 41<\/td>\n 77<\/td>\n 21<\/td>\n 12<\/td>\n 8<\/td>\n 25<\/td>\n 24<\/td>\n 49<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 465,00<\/td>\n 363,00<\/td>\n 566,00<\/td>\n 568,00<\/td>\n 464,00<\/td>\n 359,00<\/td>\n 565,00<\/td>\n 564,00<\/td>\n 465,00<\/td>\n 363,00<\/td>\n 566,00<\/td>\n 568,00<\/td>\n 464,00<\/td>\n 359,00<\/td>\n 565,00<\/td>\n 564,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($5 X DJIA INDEX)<\/td>\n <\/td>\n <\/td>\n <\/td>\n Combined<\/td>\n <\/tr>\n
26070712460+C<\/td>\n DJIA Consolidated - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n DJIA Consolidated<\/td>\n 12460+<\/td>\n CBT <\/td>\n CHI<\/td>\n 124,00<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n 79.783<\/td>\n 21.493<\/td>\n 10.014<\/td>\n 972<\/td>\n 43.419<\/td>\n 58.490<\/td>\n 65.884<\/td>\n 69.476<\/td>\n 13.899<\/td>\n 10.307<\/td>\n 79.783<\/td>\n 21.493<\/td>\n 10.014<\/td>\n 972<\/td>\n 43.419<\/td>\n 58.490<\/td>\n 65.884<\/td>\n 69.476<\/td>\n 13.899<\/td>\n 10.307<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 269,00<\/td>\n 126,00<\/td>\n 12,00<\/td>\n 544,00<\/td>\n 733,00<\/td>\n 826,00<\/td>\n 871,00<\/td>\n 174,00<\/td>\n 129,00<\/td>\n 1.000,00<\/td>\n 269,00<\/td>\n 126,00<\/td>\n 12,00<\/td>\n 544,00<\/td>\n 733,00<\/td>\n 826,00<\/td>\n 871,00<\/td>\n 174,00<\/td>\n 129,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 77<\/td>\n 21<\/td>\n 12<\/td>\n 8<\/td>\n 25<\/td>\n 24<\/td>\n 49<\/td>\n 41<\/td>\n 77<\/td>\n 21<\/td>\n 12<\/td>\n 8<\/td>\n 25<\/td>\n 24<\/td>\n 49<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 465,00<\/td>\n 363,00<\/td>\n 566,00<\/td>\n 568,00<\/td>\n 464,00<\/td>\n 359,00<\/td>\n 565,00<\/td>\n 564,00<\/td>\n 465,00<\/td>\n 363,00<\/td>\n 566,00<\/td>\n 568,00<\/td>\n 464,00<\/td>\n 359,00<\/td>\n 565,00<\/td>\n 564,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($5 X DJIA INDEX)<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707133741C<\/td>\n BITCOIN - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n BITCOIN<\/td>\n 133741<\/td>\n CME <\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 19.095<\/td>\n 16.082<\/td>\n 12.572<\/td>\n 2.114<\/td>\n 42<\/td>\n 3.255<\/td>\n 18.238<\/td>\n 17.941<\/td>\n 857<\/td>\n 1.154<\/td>\n 19.095<\/td>\n 16.082<\/td>\n 12.572<\/td>\n 2.114<\/td>\n 42<\/td>\n 3.255<\/td>\n 18.238<\/td>\n 17.941<\/td>\n 857<\/td>\n 1.154<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 842,00<\/td>\n 658,00<\/td>\n 111,00<\/td>\n 2,00<\/td>\n 170,00<\/td>\n 955,00<\/td>\n 940,00<\/td>\n 45,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 842,00<\/td>\n 658,00<\/td>\n 111,00<\/td>\n 2,00<\/td>\n 170,00<\/td>\n 955,00<\/td>\n 940,00<\/td>\n 45,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 120<\/td>\n 41<\/td>\n 70<\/td>\n 28<\/td>\n 2<\/td>\n 6<\/td>\n 62<\/td>\n 86<\/td>\n 120<\/td>\n 41<\/td>\n 70<\/td>\n 28<\/td>\n 2<\/td>\n 6<\/td>\n 62<\/td>\n 86<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 652,00<\/td>\n 235,00<\/td>\n 765,00<\/td>\n 366,00<\/td>\n 647,00<\/td>\n 234,00<\/td>\n 731,00<\/td>\n 356,00<\/td>\n 652,00<\/td>\n 235,00<\/td>\n 765,00<\/td>\n 366,00<\/td>\n 647,00<\/td>\n 234,00<\/td>\n 731,00<\/td>\n 356,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Bitcoins)<\/td>\n BITCOIN<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707133742C<\/td>\n MICRO BITCOIN - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MICRO BITCOIN<\/td>\n 133742<\/td>\n CME <\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 28.108<\/td>\n 19.518<\/td>\n 21.482<\/td>\n 3.013<\/td>\n 327<\/td>\n 603<\/td>\n 22.859<\/td>\n 25.099<\/td>\n 5.249<\/td>\n 3.009<\/td>\n 28.108<\/td>\n 19.518<\/td>\n 21.482<\/td>\n 3.013<\/td>\n 327<\/td>\n 603<\/td>\n 22.859<\/td>\n 25.099<\/td>\n 5.249<\/td>\n 3.009<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 694,00<\/td>\n 764,00<\/td>\n 107,00<\/td>\n 12,00<\/td>\n 21,00<\/td>\n 813,00<\/td>\n 893,00<\/td>\n 187,00<\/td>\n 107,00<\/td>\n 1.000,00<\/td>\n 694,00<\/td>\n 764,00<\/td>\n 107,00<\/td>\n 12,00<\/td>\n 21,00<\/td>\n 813,00<\/td>\n 893,00<\/td>\n 187,00<\/td>\n 107,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 219<\/td>\n 122<\/td>\n 91<\/td>\n 26<\/td>\n 4<\/td>\n 3<\/td>\n 139<\/td>\n 107<\/td>\n 219<\/td>\n 122<\/td>\n 91<\/td>\n 26<\/td>\n 4<\/td>\n 3<\/td>\n 139<\/td>\n 107<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 283,00<\/td>\n 425,00<\/td>\n 406,00<\/td>\n 532,00<\/td>\n 271,00<\/td>\n 395,00<\/td>\n 366,00<\/td>\n 480,00<\/td>\n 283,00<\/td>\n 425,00<\/td>\n 406,00<\/td>\n 532,00<\/td>\n 271,00<\/td>\n 395,00<\/td>\n 366,00<\/td>\n 480,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Bitcoin X $0.10)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707133LM1C<\/td>\n Nano Bitcoin - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n Nano Bitcoin<\/td>\n 133LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 118.389<\/td>\n 115.949<\/td>\n 116.625<\/td>\n 843<\/td>\n 90<\/td>\n 55<\/td>\n 116.882<\/td>\n 117.523<\/td>\n 1.507<\/td>\n 866<\/td>\n 118.389<\/td>\n 115.949<\/td>\n 116.625<\/td>\n 843<\/td>\n 90<\/td>\n 55<\/td>\n 116.882<\/td>\n 117.523<\/td>\n 1.507<\/td>\n 866<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 979,00<\/td>\n 985,00<\/td>\n 7,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 987,00<\/td>\n 993,00<\/td>\n 13,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 979,00<\/td>\n 985,00<\/td>\n 7,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 987,00<\/td>\n 993,00<\/td>\n 13,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 142<\/td>\n 71<\/td>\n 69<\/td>\n 3<\/td>\n 1<\/td>\n 1<\/td>\n 75<\/td>\n 70<\/td>\n 142<\/td>\n 71<\/td>\n 69<\/td>\n 3<\/td>\n 1<\/td>\n 1<\/td>\n 75<\/td>\n 70<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 924,00<\/td>\n 774,00<\/td>\n 938,00<\/td>\n 875,00<\/td>\n 923,00<\/td>\n 767,00<\/td>\n 935,00<\/td>\n 868,00<\/td>\n 924,00<\/td>\n 774,00<\/td>\n 938,00<\/td>\n 875,00<\/td>\n 923,00<\/td>\n 767,00<\/td>\n 935,00<\/td>\n 868,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1\/100 X Bitcoin = $300)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707133LM5C<\/td>\n BITCOIN CASH PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n BITCOIN CASH PERP STYLE<\/td>\n 133LM5<\/td>\n FREX<\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 1.961<\/td>\n 1.656<\/td>\n 1.575<\/td>\n 0<\/td>\n 0<\/td>\n 187<\/td>\n 1.656<\/td>\n 1.762<\/td>\n 305<\/td>\n 199<\/td>\n 1.961<\/td>\n 1.656<\/td>\n 1.575<\/td>\n 0<\/td>\n 0<\/td>\n 187<\/td>\n 1.656<\/td>\n 1.762<\/td>\n 305<\/td>\n 199<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 844,00<\/td>\n 803,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 95,00<\/td>\n 844,00<\/td>\n 899,00<\/td>\n 156,00<\/td>\n 101,00<\/td>\n 1.000,00<\/td>\n 844,00<\/td>\n 803,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 95,00<\/td>\n 844,00<\/td>\n 899,00<\/td>\n 156,00<\/td>\n 101,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 16<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 16<\/td>\n 14<\/td>\n 30<\/td>\n 16<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 16<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 413,00<\/td>\n 437,00<\/td>\n 675,00<\/td>\n 679,00<\/td>\n 413,00<\/td>\n 437,00<\/td>\n 675,00<\/td>\n 679,00<\/td>\n 413,00<\/td>\n 437,00<\/td>\n 675,00<\/td>\n 679,00<\/td>\n 413,00<\/td>\n 437,00<\/td>\n 675,00<\/td>\n 679,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Bitcoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707133LM4C<\/td>\n NANO BITCOIN PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NANO BITCOIN PERP STYLE<\/td>\n 133LM4<\/td>\n FREX<\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 169.368<\/td>\n 154.696<\/td>\n 163.345<\/td>\n 0<\/td>\n 871<\/td>\n 708<\/td>\n 155.567<\/td>\n 164.053<\/td>\n 13.801<\/td>\n 5.315<\/td>\n 169.368<\/td>\n 154.696<\/td>\n 163.345<\/td>\n 0<\/td>\n 871<\/td>\n 708<\/td>\n 155.567<\/td>\n 164.053<\/td>\n 13.801<\/td>\n 5.315<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 913,00<\/td>\n 964,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 4,00<\/td>\n 919,00<\/td>\n 969,00<\/td>\n 81,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 913,00<\/td>\n 964,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 4,00<\/td>\n 919,00<\/td>\n 969,00<\/td>\n 81,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.257<\/td>\n 762<\/td>\n 489<\/td>\n 0<\/td>\n 4<\/td>\n 2<\/td>\n 766<\/td>\n 491<\/td>\n 1.257<\/td>\n 762<\/td>\n 489<\/td>\n 0<\/td>\n 4<\/td>\n 2<\/td>\n 766<\/td>\n 491<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 206,00<\/td>\n 254,00<\/td>\n 282,00<\/td>\n 345,00<\/td>\n 206,00<\/td>\n 254,00<\/td>\n 282,00<\/td>\n 345,00<\/td>\n 206,00<\/td>\n 254,00<\/td>\n 282,00<\/td>\n 345,00<\/td>\n 206,00<\/td>\n 254,00<\/td>\n 282,00<\/td>\n 345,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1\/100 X Bitcoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707134742C<\/td>\n SOFR-1M - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n SOFR-1M<\/td>\n 134742<\/td>\n CME <\/td>\n CHI<\/td>\n 134,00<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n 1.464.150<\/td>\n 223.532<\/td>\n 427.979<\/td>\n 311.246<\/td>\n 913.894<\/td>\n 699.682<\/td>\n 1.448.672<\/td>\n 1.438.907<\/td>\n 15.478<\/td>\n 25.243<\/td>\n 1.464.150<\/td>\n 223.532<\/td>\n 427.979<\/td>\n 311.246<\/td>\n 913.894<\/td>\n 699.682<\/td>\n 1.448.672<\/td>\n 1.438.907<\/td>\n 15.478<\/td>\n 25.243<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 153,00<\/td>\n 292,00<\/td>\n 213,00<\/td>\n 624,00<\/td>\n 478,00<\/td>\n 989,00<\/td>\n 983,00<\/td>\n 11,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 153,00<\/td>\n 292,00<\/td>\n 213,00<\/td>\n 624,00<\/td>\n 478,00<\/td>\n 989,00<\/td>\n 983,00<\/td>\n 11,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 205<\/td>\n 42<\/td>\n 64<\/td>\n 56<\/td>\n 77<\/td>\n 93<\/td>\n 150<\/td>\n 183<\/td>\n 205<\/td>\n 42<\/td>\n 64<\/td>\n 56<\/td>\n 77<\/td>\n 93<\/td>\n 150<\/td>\n 183<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 234,00<\/td>\n 298,00<\/td>\n 410,00<\/td>\n 439,00<\/td>\n 185,00<\/td>\n 192,00<\/td>\n 299,00<\/td>\n 285,00<\/td>\n 234,00<\/td>\n 298,00<\/td>\n 410,00<\/td>\n 439,00<\/td>\n 185,00<\/td>\n 192,00<\/td>\n 299,00<\/td>\n 285,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($4,167 x Contract IMM Index)<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707134741C<\/td>\n SOFR-3M - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n SOFR-3M<\/td>\n 134741<\/td>\n CME <\/td>\n CHI<\/td>\n 134,00<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n 23.867.281<\/td>\n 915.587<\/td>\n 4.180.199<\/td>\n 10.476.527<\/td>\n 12.432.182<\/td>\n 9.169.808<\/td>\n 23.824.297<\/td>\n 23.826.533<\/td>\n 42.985<\/td>\n 40.748<\/td>\n 23.867.281<\/td>\n 915.587<\/td>\n 4.180.199<\/td>\n 10.476.527<\/td>\n 12.432.182<\/td>\n 9.169.808<\/td>\n 23.824.297<\/td>\n 23.826.533<\/td>\n 42.985<\/td>\n 40.748<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 38,00<\/td>\n 175,00<\/td>\n 439,00<\/td>\n 521,00<\/td>\n 384,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 38,00<\/td>\n 175,00<\/td>\n 439,00<\/td>\n 521,00<\/td>\n 384,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.150<\/td>\n 413<\/td>\n 286<\/td>\n 384<\/td>\n 351<\/td>\n 336<\/td>\n 950<\/td>\n 852<\/td>\n 1.150<\/td>\n 413<\/td>\n 286<\/td>\n 384<\/td>\n 351<\/td>\n 336<\/td>\n 950<\/td>\n 852<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 164,00<\/td>\n 202,00<\/td>\n 267,00<\/td>\n 301,00<\/td>\n 81,00<\/td>\n 64,00<\/td>\n 135,00<\/td>\n 100,00<\/td>\n 164,00<\/td>\n 202,00<\/td>\n 267,00<\/td>\n 301,00<\/td>\n 81,00<\/td>\n 64,00<\/td>\n 135,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($2,500 x Contract IMM Index)<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707135731C<\/td>\n CANOLA - ICE FUTURES U.S.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CANOLA<\/td>\n 135731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 135,00<\/td>\n CANOLA AND PRODUCTS<\/td>\n 290.865<\/td>\n 85.624<\/td>\n 102.155<\/td>\n 44.144<\/td>\n 159.365<\/td>\n 141.006<\/td>\n 289.134<\/td>\n 287.305<\/td>\n 1.731<\/td>\n 3.560<\/td>\n 288.325<\/td>\n 85.613<\/td>\n 102.616<\/td>\n 43.237<\/td>\n 157.773<\/td>\n 138.927<\/td>\n 286.624<\/td>\n 284.780<\/td>\n 1.701<\/td>\n 3.545<\/td>\n 2.540<\/td>\n 838<\/td>\n 366<\/td>\n 80<\/td>\n 1.592<\/td>\n 2.079<\/td>\n 2.510<\/td>\n 2.525<\/td>\n 30<\/td>\n 15<\/td>\n 1.000,00<\/td>\n 294,00<\/td>\n 351,00<\/td>\n 152,00<\/td>\n 548,00<\/td>\n 485,00<\/td>\n 994,00<\/td>\n 988,00<\/td>\n 6,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 297,00<\/td>\n 356,00<\/td>\n 150,00<\/td>\n 547,00<\/td>\n 482,00<\/td>\n 994,00<\/td>\n 988,00<\/td>\n 6,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 330,00<\/td>\n 144,00<\/td>\n 31,00<\/td>\n 627,00<\/td>\n 819,00<\/td>\n 988,00<\/td>\n 994,00<\/td>\n 12,00<\/td>\n 6,00<\/td>\n 486<\/td>\n 94<\/td>\n 223<\/td>\n 91<\/td>\n 64<\/td>\n 148<\/td>\n 230<\/td>\n 396<\/td>\n 486<\/td>\n 94<\/td>\n 225<\/td>\n 87<\/td>\n 63<\/td>\n 148<\/td>\n 225<\/td>\n 396<\/td>\n 29<\/td>\n 9<\/td>\n 5<\/td>\n 4<\/td>\n 3<\/td>\n 11<\/td>\n 14<\/td>\n 19<\/td>\n 383,00<\/td>\n 210,00<\/td>\n 536,00<\/td>\n 329,00<\/td>\n 360,00<\/td>\n 210,00<\/td>\n 496,00<\/td>\n 321,00<\/td>\n 386,00<\/td>\n 208,00<\/td>\n 537,00<\/td>\n 328,00<\/td>\n 364,00<\/td>\n 207,00<\/td>\n 501,00<\/td>\n 319,00<\/td>\n 920,00<\/td>\n 833,00<\/td>\n 970,00<\/td>\n 919,00<\/td>\n 901,00<\/td>\n 833,00<\/td>\n 946,00<\/td>\n 916,00<\/td>\n (20 Metric Tonnes)<\/td>\n CANOLA AND PRODUCTS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260707138748C<\/td>\n E-MINI S&P CONSU STAPLES INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n E-MINI S&P CONSU STAPLES INDEX<\/td>\n 138748<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 18.390<\/td>\n 1.441<\/td>\n 0<\/td>\n 0<\/td>\n 14.572<\/td>\n 16.485<\/td>\n 16.013<\/td>\n 16.485<\/td>\n 2.377<\/td>\n 1.905<\/td>\n 18.390<\/td>\n 1.441<\/td>\n 0<\/td>\n 0<\/td>\n 14.572<\/td>\n 16.485<\/td>\n 16.013<\/td>\n 16.485<\/td>\n 2.377<\/td>\n 1.905<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 78,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 792,00<\/td>\n 896,00<\/td>\n 871,00<\/td>\n 896,00<\/td>\n 129,00<\/td>\n 104,00<\/td>\n 1.000,00<\/td>\n 78,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 792,00<\/td>\n 896,00<\/td>\n 871,00<\/td>\n 896,00<\/td>\n 129,00<\/td>\n 104,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 10<\/td>\n 12<\/td>\n 10<\/td>\n 21<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 10<\/td>\n 12<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 620,00<\/td>\n 604,00<\/td>\n 793,00<\/td>\n 834,00<\/td>\n 620,00<\/td>\n 604,00<\/td>\n 793,00<\/td>\n 834,00<\/td>\n 620,00<\/td>\n 604,00<\/td>\n 793,00<\/td>\n 834,00<\/td>\n 620,00<\/td>\n 604,00<\/td>\n 793,00<\/td>\n 834,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Consumer Stapl<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
26070713874EC<\/td>\n E-MINI S&P HEALTH CARE INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n E-MINI S&P HEALTH CARE INDEX<\/td>\n 13874E<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 17.490<\/td>\n 4.267<\/td>\n 0<\/td>\n 0<\/td>\n 9.751<\/td>\n 16.335<\/td>\n 14.018<\/td>\n 16.335<\/td>\n 3.472<\/td>\n 1.155<\/td>\n 17.490<\/td>\n 4.267<\/td>\n 0<\/td>\n 0<\/td>\n 9.751<\/td>\n 16.335<\/td>\n 14.018<\/td>\n 16.335<\/td>\n 3.472<\/td>\n 1.155<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 244,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 558,00<\/td>\n 934,00<\/td>\n 801,00<\/td>\n 934,00<\/td>\n 199,00<\/td>\n 66,00<\/td>\n 1.000,00<\/td>\n 244,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 558,00<\/td>\n 934,00<\/td>\n 801,00<\/td>\n 934,00<\/td>\n 199,00<\/td>\n 66,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 9<\/td>\n 8<\/td>\n 16<\/td>\n 8<\/td>\n 24<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 9<\/td>\n 8<\/td>\n 16<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 404,00<\/td>\n 765,00<\/td>\n 603,00<\/td>\n 934,00<\/td>\n 404,00<\/td>\n 765,00<\/td>\n 603,00<\/td>\n 934,00<\/td>\n 404,00<\/td>\n 765,00<\/td>\n 603,00<\/td>\n 934,00<\/td>\n 404,00<\/td>\n 765,00<\/td>\n 603,00<\/td>\n 934,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Health Care In<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
26070733874AC<\/td>\n E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n E-MINI S&P 400 STOCK INDEX<\/td>\n 33874A<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 38.316<\/td>\n 6.355<\/td>\n 4.059<\/td>\n 114<\/td>\n 22.546<\/td>\n 29.795<\/td>\n 29.015<\/td>\n 33.968<\/td>\n 9.301<\/td>\n 4.348<\/td>\n 38.316<\/td>\n 6.355<\/td>\n 4.059<\/td>\n 114<\/td>\n 22.546<\/td>\n 29.795<\/td>\n 29.015<\/td>\n 33.968<\/td>\n 9.301<\/td>\n 4.348<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 166,00<\/td>\n 106,00<\/td>\n 3,00<\/td>\n 588,00<\/td>\n 778,00<\/td>\n 757,00<\/td>\n 887,00<\/td>\n 243,00<\/td>\n 113,00<\/td>\n 1.000,00<\/td>\n 166,00<\/td>\n 106,00<\/td>\n 3,00<\/td>\n 588,00<\/td>\n 778,00<\/td>\n 757,00<\/td>\n 887,00<\/td>\n 243,00<\/td>\n 113,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 74<\/td>\n 9<\/td>\n 8<\/td>\n 3<\/td>\n 38<\/td>\n 29<\/td>\n 48<\/td>\n 39<\/td>\n 74<\/td>\n 9<\/td>\n 8<\/td>\n 3<\/td>\n 38<\/td>\n 29<\/td>\n 48<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 191,00<\/td>\n 348,00<\/td>\n 320,00<\/td>\n 554,00<\/td>\n 190,00<\/td>\n 347,00<\/td>\n 317,00<\/td>\n 550,00<\/td>\n 191,00<\/td>\n 348,00<\/td>\n 320,00<\/td>\n 554,00<\/td>\n 190,00<\/td>\n 347,00<\/td>\n 317,00<\/td>\n 550,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 400 INDEX X $100)<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
26070713874+C<\/td>\n S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n S&P 500 Consolidated<\/td>\n 13874+<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 2.839.618<\/td>\n 245.817<\/td>\n 284.151<\/td>\n 604.212<\/td>\n 1.686.693<\/td>\n 1.746.337<\/td>\n 2.536.723<\/td>\n 2.634.699<\/td>\n 302.895<\/td>\n 204.918<\/td>\n 2.839.618<\/td>\n 245.817<\/td>\n 284.151<\/td>\n 604.212<\/td>\n 1.686.693<\/td>\n 1.746.337<\/td>\n 2.536.723<\/td>\n 2.634.699<\/td>\n 302.895<\/td>\n 204.918<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 87,00<\/td>\n 100,00<\/td>\n 213,00<\/td>\n 594,00<\/td>\n 615,00<\/td>\n 893,00<\/td>\n 928,00<\/td>\n 107,00<\/td>\n 72,00<\/td>\n 1.000,00<\/td>\n 87,00<\/td>\n 100,00<\/td>\n 213,00<\/td>\n 594,00<\/td>\n 615,00<\/td>\n 893,00<\/td>\n 928,00<\/td>\n 107,00<\/td>\n 72,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 483<\/td>\n 89<\/td>\n 75<\/td>\n 100<\/td>\n 270<\/td>\n 211<\/td>\n 413<\/td>\n 335<\/td>\n 483<\/td>\n 89<\/td>\n 75<\/td>\n 100<\/td>\n 270<\/td>\n 211<\/td>\n 413<\/td>\n 335<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 135,00<\/td>\n 204,00<\/td>\n 209,00<\/td>\n 344,00<\/td>\n 68,00<\/td>\n 185,00<\/td>\n 124,00<\/td>\n 270,00<\/td>\n 135,00<\/td>\n 204,00<\/td>\n 209,00<\/td>\n 344,00<\/td>\n 68,00<\/td>\n 185,00<\/td>\n 124,00<\/td>\n 270,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 INDEX X $50.00)<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
26070713874IC<\/td>\n E-MINI S&P TECHNOLOGY INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n E-MINI S&P TECHNOLOGY INDEX<\/td>\n 13874I<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 13.840<\/td>\n 1.371<\/td>\n 268<\/td>\n 0<\/td>\n 10.132<\/td>\n 13.300<\/td>\n 11.503<\/td>\n 13.568<\/td>\n 2.337<\/td>\n 272<\/td>\n 13.840<\/td>\n 1.371<\/td>\n 268<\/td>\n 0<\/td>\n 10.132<\/td>\n 13.300<\/td>\n 11.503<\/td>\n 13.568<\/td>\n 2.337<\/td>\n 272<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 99,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 732,00<\/td>\n 961,00<\/td>\n 831,00<\/td>\n 980,00<\/td>\n 169,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 99,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 732,00<\/td>\n 961,00<\/td>\n 831,00<\/td>\n 980,00<\/td>\n 169,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 10<\/td>\n 9<\/td>\n 11<\/td>\n 10<\/td>\n 20<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 10<\/td>\n 9<\/td>\n 11<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 562,00<\/td>\n 875,00<\/td>\n 767,00<\/td>\n 963,00<\/td>\n 562,00<\/td>\n 875,00<\/td>\n 765,00<\/td>\n 963,00<\/td>\n 562,00<\/td>\n 875,00<\/td>\n 767,00<\/td>\n 963,00<\/td>\n 562,00<\/td>\n 875,00<\/td>\n 765,00<\/td>\n 963,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Technology Ind<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
26070713874FC<\/td>\n E-MINI S&P INDUSTRIAL INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n E-MINI S&P INDUSTRIAL INDEX<\/td>\n 13874F<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 12.225<\/td>\n 821<\/td>\n 876<\/td>\n 0<\/td>\n 9.286<\/td>\n 10.644<\/td>\n 10.107<\/td>\n 11.520<\/td>\n 2.118<\/td>\n 705<\/td>\n 12.225<\/td>\n 821<\/td>\n 876<\/td>\n 0<\/td>\n 9.286<\/td>\n 10.644<\/td>\n 10.107<\/td>\n 11.520<\/td>\n 2.118<\/td>\n 705<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 67,00<\/td>\n 72,00<\/td>\n 0,00<\/td>\n 760,00<\/td>\n 871,00<\/td>\n 827,00<\/td>\n 942,00<\/td>\n 173,00<\/td>\n 58,00<\/td>\n 1.000,00<\/td>\n 67,00<\/td>\n 72,00<\/td>\n 0,00<\/td>\n 760,00<\/td>\n 871,00<\/td>\n 827,00<\/td>\n 942,00<\/td>\n 173,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 9<\/td>\n 9<\/td>\n 10<\/td>\n 12<\/td>\n 22<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 9<\/td>\n 9<\/td>\n 10<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 617,00<\/td>\n 629,00<\/td>\n 787,00<\/td>\n 848,00<\/td>\n 617,00<\/td>\n 629,00<\/td>\n 787,00<\/td>\n 848,00<\/td>\n 617,00<\/td>\n 629,00<\/td>\n 787,00<\/td>\n 848,00<\/td>\n 617,00<\/td>\n 629,00<\/td>\n 787,00<\/td>\n 848,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Industrial Ind<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
26070713874AC<\/td>\n E-MINI S&P 500 - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n E-MINI S&P 500<\/td>\n 13874A<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 2.820.380<\/td>\n 248.319<\/td>\n 285.455<\/td>\n 597.478<\/td>\n 1.679.592<\/td>\n 1.745.394<\/td>\n 2.525.389<\/td>\n 2.628.326<\/td>\n 294.991<\/td>\n 192.053<\/td>\n 2.820.380<\/td>\n 248.319<\/td>\n 285.455<\/td>\n 597.478<\/td>\n 1.679.592<\/td>\n 1.745.394<\/td>\n 2.525.389<\/td>\n 2.628.326<\/td>\n 294.991<\/td>\n 192.053<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 101,00<\/td>\n 212,00<\/td>\n 596,00<\/td>\n 619,00<\/td>\n 895,00<\/td>\n 932,00<\/td>\n 105,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 101,00<\/td>\n 212,00<\/td>\n 596,00<\/td>\n 619,00<\/td>\n 895,00<\/td>\n 932,00<\/td>\n 105,00<\/td>\n 68,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 470<\/td>\n 85<\/td>\n 70<\/td>\n 96<\/td>\n 266<\/td>\n 209<\/td>\n 402<\/td>\n 327<\/td>\n 470<\/td>\n 85<\/td>\n 70<\/td>\n 96<\/td>\n 266<\/td>\n 209<\/td>\n 402<\/td>\n 327<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 136,00<\/td>\n 205,00<\/td>\n 211,00<\/td>\n 347,00<\/td>\n 68,00<\/td>\n 186,00<\/td>\n 125,00<\/td>\n 273,00<\/td>\n 136,00<\/td>\n 205,00<\/td>\n 211,00<\/td>\n 347,00<\/td>\n 68,00<\/td>\n 186,00<\/td>\n 125,00<\/td>\n 273,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($50 X S&P 500 INDEX)<\/td>\n <\/td>\n <\/td>\n <\/td>\n Combined<\/td>\n <\/tr>\n
26070713874JC<\/td>\n E-MINI S&P UTILITIES INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n E-MINI S&P UTILITIES INDEX<\/td>\n 13874J<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 26.658<\/td>\n 2.384<\/td>\n 0<\/td>\n 0<\/td>\n 20.068<\/td>\n 25.477<\/td>\n 22.452<\/td>\n 25.477<\/td>\n 4.206<\/td>\n 1.181<\/td>\n 26.658<\/td>\n 2.384<\/td>\n 0<\/td>\n 0<\/td>\n 20.068<\/td>\n 25.477<\/td>\n 22.452<\/td>\n 25.477<\/td>\n 4.206<\/td>\n 1.181<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 753,00<\/td>\n 956,00<\/td>\n 842,00<\/td>\n 956,00<\/td>\n 158,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 753,00<\/td>\n 956,00<\/td>\n 842,00<\/td>\n 956,00<\/td>\n 158,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 14<\/td>\n 11<\/td>\n 17<\/td>\n 11<\/td>\n 28<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 14<\/td>\n 11<\/td>\n 17<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 530,00<\/td>\n 815,00<\/td>\n 669,00<\/td>\n 922,00<\/td>\n 530,00<\/td>\n 815,00<\/td>\n 669,00<\/td>\n 922,00<\/td>\n 530,00<\/td>\n 815,00<\/td>\n 669,00<\/td>\n 922,00<\/td>\n 530,00<\/td>\n 815,00<\/td>\n 669,00<\/td>\n 922,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Utilities Inde<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707040701C<\/td>\n FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n FRZN CONCENTRATED ORANGE JUICE<\/td>\n 040701<\/td>\n ICUS<\/td>\n NYC<\/td>\n 40,00<\/td>\n FROZEN CONCENTRATED ORANGE JUICE<\/td>\n 9.543<\/td>\n 4.476<\/td>\n 3.090<\/td>\n 832<\/td>\n 2.836<\/td>\n 3.958<\/td>\n 8.144<\/td>\n 7.880<\/td>\n 1.399<\/td>\n 1.663<\/td>\n 9.016<\/td>\n 4.438<\/td>\n 3.053<\/td>\n 783<\/td>\n 2.454<\/td>\n 3.640<\/td>\n 7.675<\/td>\n 7.476<\/td>\n 1.341<\/td>\n 1.540<\/td>\n 527<\/td>\n 54<\/td>\n 53<\/td>\n 34<\/td>\n 382<\/td>\n 318<\/td>\n 469<\/td>\n 404<\/td>\n 58<\/td>\n 122<\/td>\n 1.000,00<\/td>\n 469,00<\/td>\n 324,00<\/td>\n 87,00<\/td>\n 297,00<\/td>\n 415,00<\/td>\n 853,00<\/td>\n 826,00<\/td>\n 147,00<\/td>\n 174,00<\/td>\n 1.000,00<\/td>\n 492,00<\/td>\n 339,00<\/td>\n 87,00<\/td>\n 272,00<\/td>\n 404,00<\/td>\n 851,00<\/td>\n 829,00<\/td>\n 149,00<\/td>\n 171,00<\/td>\n 1.000,00<\/td>\n 103,00<\/td>\n 100,00<\/td>\n 64,00<\/td>\n 725,00<\/td>\n 604,00<\/td>\n 891,00<\/td>\n 768,00<\/td>\n 109,00<\/td>\n 232,00<\/td>\n 52<\/td>\n 20<\/td>\n 17<\/td>\n 9<\/td>\n 14<\/td>\n 8<\/td>\n 38<\/td>\n 30<\/td>\n 52<\/td>\n 22<\/td>\n 15<\/td>\n 8<\/td>\n 14<\/td>\n 7<\/td>\n 38<\/td>\n 28<\/td>\n 17<\/td>\n 3<\/td>\n 4<\/td>\n 4<\/td>\n 8<\/td>\n 4<\/td>\n 13<\/td>\n 10<\/td>\n 254,00<\/td>\n 427,00<\/td>\n 403,00<\/td>\n 560,00<\/td>\n 247,00<\/td>\n 421,00<\/td>\n 394,00<\/td>\n 544,00<\/td>\n 269,00<\/td>\n 424,00<\/td>\n 422,00<\/td>\n 558,00<\/td>\n 261,00<\/td>\n 419,00<\/td>\n 411,00<\/td>\n 548,00<\/td>\n 618,00<\/td>\n 651,00<\/td>\n 838,00<\/td>\n 760,00<\/td>\n 593,00<\/td>\n 548,00<\/td>\n 722,00<\/td>\n 601,00<\/td>\n (CONTRACTS OF 15,000 POUNDS)<\/td>\n FROZEN CONCENTRATED ORANGE JUICE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260707042601C<\/td>\n UST 2Y NOTE - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n UST 2Y NOTE<\/td>\n 042601<\/td>\n CBT <\/td>\n CHI<\/td>\n 42,00<\/td>\n T-NOTES, 1-2 YEAR<\/td>\n 4.592.857<\/td>\n 474.330<\/td>\n 1.742.819<\/td>\n 429.355<\/td>\n 3.454.102<\/td>\n 2.265.303<\/td>\n 4.357.787<\/td>\n 4.437.477<\/td>\n 235.070<\/td>\n 155.381<\/td>\n 4.592.857<\/td>\n 474.330<\/td>\n 1.742.819<\/td>\n 429.355<\/td>\n 3.454.102<\/td>\n 2.265.303<\/td>\n 4.357.787<\/td>\n 4.437.477<\/td>\n 235.070<\/td>\n 155.381<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 103,00<\/td>\n 379,00<\/td>\n 93,00<\/td>\n 752,00<\/td>\n 493,00<\/td>\n 949,00<\/td>\n 966,00<\/td>\n 51,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 103,00<\/td>\n 379,00<\/td>\n 93,00<\/td>\n 752,00<\/td>\n 493,00<\/td>\n 949,00<\/td>\n 966,00<\/td>\n 51,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 504<\/td>\n 75<\/td>\n 92<\/td>\n 61<\/td>\n 253<\/td>\n 230<\/td>\n 366<\/td>\n 345<\/td>\n 504<\/td>\n 75<\/td>\n 92<\/td>\n 61<\/td>\n 253<\/td>\n 230<\/td>\n 366<\/td>\n 345<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 236,00<\/td>\n 181,00<\/td>\n 328,00<\/td>\n 305,00<\/td>\n 200,00<\/td>\n 181,00<\/td>\n 267,00<\/td>\n 283,00<\/td>\n 236,00<\/td>\n 181,00<\/td>\n 328,00<\/td>\n 305,00<\/td>\n 200,00<\/td>\n 181,00<\/td>\n 267,00<\/td>\n 283,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $200,000 FACE VALUE)<\/td>\n T-NOTES, 1-2 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707043607C<\/td>\n ULTRA UST 10Y - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ULTRA UST 10Y<\/td>\n 043607<\/td>\n CBT <\/td>\n CHI<\/td>\n 43,00<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n 2.464.599<\/td>\n 202.983<\/td>\n 351.931<\/td>\n 30.321<\/td>\n 2.015.425<\/td>\n 1.787.774<\/td>\n 2.248.728<\/td>\n 2.170.026<\/td>\n 215.871<\/td>\n 294.573<\/td>\n 2.464.599<\/td>\n 202.983<\/td>\n 351.931<\/td>\n 30.321<\/td>\n 2.015.425<\/td>\n 1.787.774<\/td>\n 2.248.728<\/td>\n 2.170.026<\/td>\n 215.871<\/td>\n 294.573<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 82,00<\/td>\n 143,00<\/td>\n 12,00<\/td>\n 818,00<\/td>\n 725,00<\/td>\n 912,00<\/td>\n 880,00<\/td>\n 88,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 82,00<\/td>\n 143,00<\/td>\n 12,00<\/td>\n 818,00<\/td>\n 725,00<\/td>\n 912,00<\/td>\n 880,00<\/td>\n 88,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 237<\/td>\n 25<\/td>\n 39<\/td>\n 21<\/td>\n 121<\/td>\n 130<\/td>\n 159<\/td>\n 177<\/td>\n 237<\/td>\n 25<\/td>\n 39<\/td>\n 21<\/td>\n 121<\/td>\n 130<\/td>\n 159<\/td>\n 177<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 255,00<\/td>\n 211,00<\/td>\n 388,00<\/td>\n 314,00<\/td>\n 157,00<\/td>\n 144,00<\/td>\n 270,00<\/td>\n 219,00<\/td>\n 255,00<\/td>\n 211,00<\/td>\n 388,00<\/td>\n 314,00<\/td>\n 157,00<\/td>\n 144,00<\/td>\n 270,00<\/td>\n 219,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707043602C<\/td>\n UST 10Y NOTE - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n UST 10Y NOTE<\/td>\n 043602<\/td>\n CBT <\/td>\n CHI<\/td>\n 43,00<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n 6.303.304<\/td>\n 481.426<\/td>\n 1.284.109<\/td>\n 756.694<\/td>\n 4.646.538<\/td>\n 3.862.669<\/td>\n 5.884.658<\/td>\n 5.903.473<\/td>\n 418.646<\/td>\n 399.832<\/td>\n 6.303.304<\/td>\n 481.426<\/td>\n 1.284.109<\/td>\n 756.694<\/td>\n 4.646.538<\/td>\n 3.862.669<\/td>\n 5.884.658<\/td>\n 5.903.473<\/td>\n 418.646<\/td>\n 399.832<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 76,00<\/td>\n 204,00<\/td>\n 120,00<\/td>\n 737,00<\/td>\n 613,00<\/td>\n 934,00<\/td>\n 937,00<\/td>\n 66,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 76,00<\/td>\n 204,00<\/td>\n 120,00<\/td>\n 737,00<\/td>\n 613,00<\/td>\n 934,00<\/td>\n 937,00<\/td>\n 66,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 443<\/td>\n 73<\/td>\n 78<\/td>\n 83<\/td>\n 245<\/td>\n 213<\/td>\n 361<\/td>\n 331<\/td>\n 443<\/td>\n 73<\/td>\n 78<\/td>\n 83<\/td>\n 245<\/td>\n 213<\/td>\n 361<\/td>\n 331<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 265,00<\/td>\n 161,00<\/td>\n 334,00<\/td>\n 248,00<\/td>\n 229,00<\/td>\n 145,00<\/td>\n 286,00<\/td>\n 219,00<\/td>\n 265,00<\/td>\n 161,00<\/td>\n 334,00<\/td>\n 248,00<\/td>\n 229,00<\/td>\n 145,00<\/td>\n 286,00<\/td>\n 219,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707044601C<\/td>\n UST 5Y NOTE - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n UST 5Y NOTE<\/td>\n 044601<\/td>\n CBT <\/td>\n CHI<\/td>\n 44,00<\/td>\n T-NOTES, 4-6 YEAR<\/td>\n 6.605.404<\/td>\n 469.076<\/td>\n 1.821.939<\/td>\n 357.350<\/td>\n 5.368.621<\/td>\n 4.046.077<\/td>\n 6.195.047<\/td>\n 6.225.366<\/td>\n 410.357<\/td>\n 380.038<\/td>\n 6.605.404<\/td>\n 469.076<\/td>\n 1.821.939<\/td>\n 357.350<\/td>\n 5.368.621<\/td>\n 4.046.077<\/td>\n 6.195.047<\/td>\n 6.225.366<\/td>\n 410.357<\/td>\n 380.038<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 71,00<\/td>\n 276,00<\/td>\n 54,00<\/td>\n 813,00<\/td>\n 613,00<\/td>\n 938,00<\/td>\n 942,00<\/td>\n 62,00<\/td>\n 58,00<\/td>\n 1.000,00<\/td>\n 71,00<\/td>\n 276,00<\/td>\n 54,00<\/td>\n 813,00<\/td>\n 613,00<\/td>\n 938,00<\/td>\n 942,00<\/td>\n 62,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 459<\/td>\n 73<\/td>\n 61<\/td>\n 57<\/td>\n 248<\/td>\n 235<\/td>\n 347<\/td>\n 327<\/td>\n 459<\/td>\n 73<\/td>\n 61<\/td>\n 57<\/td>\n 248<\/td>\n 235<\/td>\n 347<\/td>\n 327<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 301,00<\/td>\n 205,00<\/td>\n 387,00<\/td>\n 288,00<\/td>\n 289,00<\/td>\n 202,00<\/td>\n 347,00<\/td>\n 279,00<\/td>\n 301,00<\/td>\n 205,00<\/td>\n 387,00<\/td>\n 288,00<\/td>\n 289,00<\/td>\n 202,00<\/td>\n 347,00<\/td>\n 279,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-NOTES, 4-6 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707045601C<\/td>\n FED FUNDS - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n FED FUNDS<\/td>\n 045601<\/td>\n CBT <\/td>\n CHI<\/td>\n 45,00<\/td>\n 30 DAY RATES<\/td>\n 2.325.148<\/td>\n 267.644<\/td>\n 621.897<\/td>\n 485.369<\/td>\n 1.483.848<\/td>\n 1.152.544<\/td>\n 2.236.861<\/td>\n 2.259.810<\/td>\n 88.287<\/td>\n 65.338<\/td>\n 2.325.148<\/td>\n 267.644<\/td>\n 621.897<\/td>\n 485.369<\/td>\n 1.483.848<\/td>\n 1.152.544<\/td>\n 2.236.861<\/td>\n 2.259.810<\/td>\n 88.287<\/td>\n 65.338<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 115,00<\/td>\n 267,00<\/td>\n 209,00<\/td>\n 638,00<\/td>\n 496,00<\/td>\n 962,00<\/td>\n 972,00<\/td>\n 38,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 115,00<\/td>\n 267,00<\/td>\n 209,00<\/td>\n 638,00<\/td>\n 496,00<\/td>\n 962,00<\/td>\n 972,00<\/td>\n 38,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 170<\/td>\n 39<\/td>\n 24<\/td>\n 42<\/td>\n 94<\/td>\n 81<\/td>\n 151<\/td>\n 131<\/td>\n 170<\/td>\n 39<\/td>\n 24<\/td>\n 42<\/td>\n 94<\/td>\n 81<\/td>\n 151<\/td>\n 131<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 238,00<\/td>\n 277,00<\/td>\n 392,00<\/td>\n 414,00<\/td>\n 175,00<\/td>\n 251,00<\/td>\n 252,00<\/td>\n 317,00<\/td>\n 238,00<\/td>\n 277,00<\/td>\n 392,00<\/td>\n 414,00<\/td>\n 175,00<\/td>\n 251,00<\/td>\n 252,00<\/td>\n 317,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $5,000,000)<\/td>\n 30 DAY RATES<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707047745C<\/td>\n EURO SHORT TERM RATE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n EURO SHORT TERM RATE<\/td>\n 047745<\/td>\n CME <\/td>\n CHI<\/td>\n 47,00<\/td>\n OVERNIGHT RATES<\/td>\n 24.703<\/td>\n 2.048<\/td>\n 8.758<\/td>\n 4.204<\/td>\n 18.384<\/td>\n 11.716<\/td>\n 24.636<\/td>\n 24.678<\/td>\n 67<\/td>\n 25<\/td>\n 24.703<\/td>\n 2.048<\/td>\n 8.758<\/td>\n 4.204<\/td>\n 18.384<\/td>\n 11.716<\/td>\n 24.636<\/td>\n 24.678<\/td>\n 67<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 83,00<\/td>\n 355,00<\/td>\n 170,00<\/td>\n 744,00<\/td>\n 474,00<\/td>\n 997,00<\/td>\n 999,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 83,00<\/td>\n 355,00<\/td>\n 170,00<\/td>\n 744,00<\/td>\n 474,00<\/td>\n 997,00<\/td>\n 999,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 5<\/td>\n 8<\/td>\n 8<\/td>\n 12<\/td>\n 12<\/td>\n 24<\/td>\n 22<\/td>\n 33<\/td>\n 5<\/td>\n 8<\/td>\n 8<\/td>\n 12<\/td>\n 12<\/td>\n 24<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 723,00<\/td>\n 604,00<\/td>\n 855,00<\/td>\n 825,00<\/td>\n 678,00<\/td>\n 523,00<\/td>\n 739,00<\/td>\n 662,00<\/td>\n 723,00<\/td>\n 604,00<\/td>\n 855,00<\/td>\n 825,00<\/td>\n 678,00<\/td>\n 523,00<\/td>\n 739,00<\/td>\n 662,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (2,500 X CONTRACT GRADE IMM INDEX)<\/td>\n OVERNIGHT RATES<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707050642C<\/td>\n BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n BUTTER (CASH SETTLED)<\/td>\n 050642<\/td>\n CME <\/td>\n CHI<\/td>\n 50,00<\/td>\n BUTTER<\/td>\n 25.516<\/td>\n 192<\/td>\n 4.141<\/td>\n 4.261<\/td>\n 20.109<\/td>\n 16.878<\/td>\n 24.562<\/td>\n 25.280<\/td>\n 955<\/td>\n 237<\/td>\n 25.516<\/td>\n 192<\/td>\n 4.141<\/td>\n 4.261<\/td>\n 20.109<\/td>\n 16.878<\/td>\n 24.562<\/td>\n 25.280<\/td>\n 955<\/td>\n 237<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 162,00<\/td>\n 167,00<\/td>\n 788,00<\/td>\n 661,00<\/td>\n 963,00<\/td>\n 991,00<\/td>\n 37,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 162,00<\/td>\n 167,00<\/td>\n 788,00<\/td>\n 661,00<\/td>\n 963,00<\/td>\n 991,00<\/td>\n 37,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 65<\/td>\n 3<\/td>\n 9<\/td>\n 9<\/td>\n 45<\/td>\n 33<\/td>\n 56<\/td>\n 44<\/td>\n 65<\/td>\n 3<\/td>\n 9<\/td>\n 9<\/td>\n 45<\/td>\n 33<\/td>\n 56<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 322,00<\/td>\n 303,00<\/td>\n 487,00<\/td>\n 553,00<\/td>\n 230,00<\/td>\n 238,00<\/td>\n 315,00<\/td>\n 381,00<\/td>\n 322,00<\/td>\n 303,00<\/td>\n 487,00<\/td>\n 553,00<\/td>\n 230,00<\/td>\n 238,00<\/td>\n 315,00<\/td>\n 381,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20,000 POUNDS)<\/td>\n BUTTER<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260707052641C<\/td>\n MILK, Class III - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MILK, Class III<\/td>\n 052641<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 62.743<\/td>\n 8.910<\/td>\n 16.547<\/td>\n 14.389<\/td>\n 34.030<\/td>\n 23.334<\/td>\n 57.329<\/td>\n 54.270<\/td>\n 5.414<\/td>\n 8.473<\/td>\n 62.743<\/td>\n 8.910<\/td>\n 16.547<\/td>\n 14.389<\/td>\n 34.030<\/td>\n 23.334<\/td>\n 57.329<\/td>\n 54.270<\/td>\n 5.414<\/td>\n 8.473<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 142,00<\/td>\n 264,00<\/td>\n 229,00<\/td>\n 542,00<\/td>\n 372,00<\/td>\n 914,00<\/td>\n 865,00<\/td>\n 86,00<\/td>\n 135,00<\/td>\n 1.000,00<\/td>\n 142,00<\/td>\n 264,00<\/td>\n 229,00<\/td>\n 542,00<\/td>\n 372,00<\/td>\n 914,00<\/td>\n 865,00<\/td>\n 86,00<\/td>\n 135,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 97<\/td>\n 13<\/td>\n 35<\/td>\n 20<\/td>\n 46<\/td>\n 33<\/td>\n 70<\/td>\n 77<\/td>\n 97<\/td>\n 13<\/td>\n 35<\/td>\n 20<\/td>\n 46<\/td>\n 33<\/td>\n 70<\/td>\n 77<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 357,00<\/td>\n 263,00<\/td>\n 520,00<\/td>\n 449,00<\/td>\n 277,00<\/td>\n 211,00<\/td>\n 367,00<\/td>\n 307,00<\/td>\n 357,00<\/td>\n 263,00<\/td>\n 520,00<\/td>\n 449,00<\/td>\n 277,00<\/td>\n 211,00<\/td>\n 367,00<\/td>\n 307,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260707052644C<\/td>\n CME MILK IV - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CME MILK IV<\/td>\n 052644<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 27.546<\/td>\n 9.428<\/td>\n 7.505<\/td>\n 6.239<\/td>\n 11.051<\/td>\n 11.981<\/td>\n 26.718<\/td>\n 25.725<\/td>\n 829<\/td>\n 1.822<\/td>\n 27.546<\/td>\n 9.428<\/td>\n 7.505<\/td>\n 6.239<\/td>\n 11.051<\/td>\n 11.981<\/td>\n 26.718<\/td>\n 25.725<\/td>\n 829<\/td>\n 1.822<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 342,00<\/td>\n 272,00<\/td>\n 226,00<\/td>\n 401,00<\/td>\n 435,00<\/td>\n 970,00<\/td>\n 934,00<\/td>\n 30,00<\/td>\n 66,00<\/td>\n 1.000,00<\/td>\n 342,00<\/td>\n 272,00<\/td>\n 226,00<\/td>\n 401,00<\/td>\n 435,00<\/td>\n 970,00<\/td>\n 934,00<\/td>\n 30,00<\/td>\n 66,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 57<\/td>\n 6<\/td>\n 6<\/td>\n 8<\/td>\n 36<\/td>\n 40<\/td>\n 45<\/td>\n 51<\/td>\n 57<\/td>\n 6<\/td>\n 6<\/td>\n 8<\/td>\n 36<\/td>\n 40<\/td>\n 45<\/td>\n 51<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 501,00<\/td>\n 455,00<\/td>\n 725,00<\/td>\n 636,00<\/td>\n 374,00<\/td>\n 400,00<\/td>\n 536,00<\/td>\n 477,00<\/td>\n 501,00<\/td>\n 455,00<\/td>\n 725,00<\/td>\n 636,00<\/td>\n 374,00<\/td>\n 400,00<\/td>\n 536,00<\/td>\n 477,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260707052642C<\/td>\n NON FAT DRY MILK - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NON FAT DRY MILK<\/td>\n 052642<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 26.141<\/td>\n 186<\/td>\n 3.728<\/td>\n 7.947<\/td>\n 17.077<\/td>\n 14.042<\/td>\n 25.209<\/td>\n 25.717<\/td>\n 932<\/td>\n 425<\/td>\n 26.141<\/td>\n 186<\/td>\n 3.728<\/td>\n 7.947<\/td>\n 17.077<\/td>\n 14.042<\/td>\n 25.209<\/td>\n 25.717<\/td>\n 932<\/td>\n 425<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 143,00<\/td>\n 304,00<\/td>\n 653,00<\/td>\n 537,00<\/td>\n 964,00<\/td>\n 984,00<\/td>\n 36,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 143,00<\/td>\n 304,00<\/td>\n 653,00<\/td>\n 537,00<\/td>\n 964,00<\/td>\n 984,00<\/td>\n 36,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 2<\/td>\n 9<\/td>\n 8<\/td>\n 39<\/td>\n 29<\/td>\n 49<\/td>\n 38<\/td>\n 53<\/td>\n 2<\/td>\n 9<\/td>\n 8<\/td>\n 39<\/td>\n 29<\/td>\n 49<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 375,00<\/td>\n 380,00<\/td>\n 546,00<\/td>\n 597,00<\/td>\n 162,00<\/td>\n 180,00<\/td>\n 252,00<\/td>\n 292,00<\/td>\n 375,00<\/td>\n 380,00<\/td>\n 546,00<\/td>\n 597,00<\/td>\n 162,00<\/td>\n 180,00<\/td>\n 252,00<\/td>\n 292,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 44,000 LBS.)<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260707054642C<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n LEAN HOGS<\/td>\n 054642<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 422.731<\/td>\n 74.335<\/td>\n 106.473<\/td>\n 158.138<\/td>\n 161.634<\/td>\n 131.726<\/td>\n 394.107<\/td>\n 396.336<\/td>\n 28.624<\/td>\n 26.394<\/td>\n 266.149<\/td>\n 67.187<\/td>\n 102.876<\/td>\n 79.366<\/td>\n 100.714<\/td>\n 67.502<\/td>\n 247.267<\/td>\n 249.745<\/td>\n 18.882<\/td>\n 16.404<\/td>\n 156.582<\/td>\n 34.454<\/td>\n 30.903<\/td>\n 51.466<\/td>\n 60.920<\/td>\n 64.223<\/td>\n 146.840<\/td>\n 146.592<\/td>\n 9.742<\/td>\n 9.990<\/td>\n 1.000,00<\/td>\n 176,00<\/td>\n 252,00<\/td>\n 374,00<\/td>\n 382,00<\/td>\n 312,00<\/td>\n 932,00<\/td>\n 938,00<\/td>\n 68,00<\/td>\n 62,00<\/td>\n 1.000,00<\/td>\n 252,00<\/td>\n 387,00<\/td>\n 298,00<\/td>\n 378,00<\/td>\n 254,00<\/td>\n 929,00<\/td>\n 938,00<\/td>\n 71,00<\/td>\n 62,00<\/td>\n 1.000,00<\/td>\n 220,00<\/td>\n 197,00<\/td>\n 329,00<\/td>\n 389,00<\/td>\n 410,00<\/td>\n 938,00<\/td>\n 936,00<\/td>\n 62,00<\/td>\n 64,00<\/td>\n 377<\/td>\n 115<\/td>\n 113<\/td>\n 134<\/td>\n 127<\/td>\n 103<\/td>\n 316<\/td>\n 288<\/td>\n 371<\/td>\n 106<\/td>\n 128<\/td>\n 114<\/td>\n 122<\/td>\n 100<\/td>\n 295<\/td>\n 277<\/td>\n 230<\/td>\n 76<\/td>\n 44<\/td>\n 69<\/td>\n 90<\/td>\n 79<\/td>\n 193<\/td>\n 168<\/td>\n 149,00<\/td>\n 178,00<\/td>\n 241,00<\/td>\n 266,00<\/td>\n 104,00<\/td>\n 133,00<\/td>\n 160,00<\/td>\n 187,00<\/td>\n 143,00<\/td>\n 143,00<\/td>\n 225,00<\/td>\n 230,00<\/td>\n 112,00<\/td>\n 122,00<\/td>\n 174,00<\/td>\n 200,00<\/td>\n 181,00<\/td>\n 261,00<\/td>\n 305,00<\/td>\n 394,00<\/td>\n 124,00<\/td>\n 216,00<\/td>\n 215,00<\/td>\n 275,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260707057642C<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n LIVE CATTLE<\/td>\n 057642<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 423.855<\/td>\n 140.719<\/td>\n 19.128<\/td>\n 141.093<\/td>\n 113.434<\/td>\n 215.859<\/td>\n 395.246<\/td>\n 376.080<\/td>\n 28.609<\/td>\n 47.775<\/td>\n 423.855<\/td>\n 140.719<\/td>\n 19.128<\/td>\n 141.093<\/td>\n 113.434<\/td>\n 215.859<\/td>\n 395.246<\/td>\n 376.080<\/td>\n 28.609<\/td>\n 47.775<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 332,00<\/td>\n 45,00<\/td>\n 333,00<\/td>\n 268,00<\/td>\n 509,00<\/td>\n 933,00<\/td>\n 887,00<\/td>\n 67,00<\/td>\n 113,00<\/td>\n 1.000,00<\/td>\n 332,00<\/td>\n 45,00<\/td>\n 333,00<\/td>\n 268,00<\/td>\n 509,00<\/td>\n 933,00<\/td>\n 887,00<\/td>\n 67,00<\/td>\n 113,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 426<\/td>\n 135<\/td>\n 70<\/td>\n 126<\/td>\n 166<\/td>\n 188<\/td>\n 361<\/td>\n 337<\/td>\n 426<\/td>\n 135<\/td>\n 70<\/td>\n 126<\/td>\n 166<\/td>\n 188<\/td>\n 361<\/td>\n 337<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 137,00<\/td>\n 150,00<\/td>\n 224,00<\/td>\n 231,00<\/td>\n 95,00<\/td>\n 100,00<\/td>\n 155,00<\/td>\n 153,00<\/td>\n 137,00<\/td>\n 150,00<\/td>\n 224,00<\/td>\n 231,00<\/td>\n 95,00<\/td>\n 100,00<\/td>\n 155,00<\/td>\n 153,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260707058644C<\/td>\n LUMBER - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n LUMBER<\/td>\n 058644<\/td>\n CME <\/td>\n CHI<\/td>\n 58,00<\/td>\n LUMBER<\/td>\n 6.797<\/td>\n 2.899<\/td>\n 2.252<\/td>\n 156<\/td>\n 2.805<\/td>\n 3.938<\/td>\n 5.861<\/td>\n 6.345<\/td>\n 937<\/td>\n 452<\/td>\n 6.797<\/td>\n 2.899<\/td>\n 2.252<\/td>\n 156<\/td>\n 2.805<\/td>\n 3.938<\/td>\n 5.861<\/td>\n 6.345<\/td>\n 937<\/td>\n 452<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 427,00<\/td>\n 331,00<\/td>\n 23,00<\/td>\n 413,00<\/td>\n 579,00<\/td>\n 862,00<\/td>\n 934,00<\/td>\n 138,00<\/td>\n 66,00<\/td>\n 1.000,00<\/td>\n 427,00<\/td>\n 331,00<\/td>\n 23,00<\/td>\n 413,00<\/td>\n 579,00<\/td>\n 862,00<\/td>\n 934,00<\/td>\n 138,00<\/td>\n 66,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 68<\/td>\n 21<\/td>\n 21<\/td>\n 3<\/td>\n 15<\/td>\n 20<\/td>\n 37<\/td>\n 44<\/td>\n 68<\/td>\n 21<\/td>\n 21<\/td>\n 3<\/td>\n 15<\/td>\n 20<\/td>\n 37<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 306,00<\/td>\n 426,00<\/td>\n 469,00<\/td>\n 586,00<\/td>\n 260,00<\/td>\n 381,00<\/td>\n 397,00<\/td>\n 501,00<\/td>\n 306,00<\/td>\n 426,00<\/td>\n 469,00<\/td>\n 586,00<\/td>\n 260,00<\/td>\n 381,00<\/td>\n 397,00<\/td>\n 501,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 27,500 BOARD FEET)<\/td>\n LUMBER<\/td>\n WOOD PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707061641C<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n FEEDER CATTLE<\/td>\n 061641<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 95.189<\/td>\n 23.347<\/td>\n 14.484<\/td>\n 41.769<\/td>\n 19.781<\/td>\n 22.347<\/td>\n 84.897<\/td>\n 78.600<\/td>\n 10.292<\/td>\n 16.589<\/td>\n 95.189<\/td>\n 23.347<\/td>\n 14.484<\/td>\n 41.769<\/td>\n 19.781<\/td>\n 22.347<\/td>\n 84.897<\/td>\n 78.600<\/td>\n 10.292<\/td>\n 16.589<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 245,00<\/td>\n 152,00<\/td>\n 439,00<\/td>\n 208,00<\/td>\n 235,00<\/td>\n 892,00<\/td>\n 826,00<\/td>\n 108,00<\/td>\n 174,00<\/td>\n 1.000,00<\/td>\n 245,00<\/td>\n 152,00<\/td>\n 439,00<\/td>\n 208,00<\/td>\n 235,00<\/td>\n 892,00<\/td>\n 826,00<\/td>\n 108,00<\/td>\n 174,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 295<\/td>\n 88<\/td>\n 50<\/td>\n 80<\/td>\n 108<\/td>\n 124<\/td>\n 234<\/td>\n 227<\/td>\n 295<\/td>\n 88<\/td>\n 50<\/td>\n 80<\/td>\n 108<\/td>\n 124<\/td>\n 234<\/td>\n 227<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 166,00<\/td>\n 159,00<\/td>\n 258,00<\/td>\n 249,00<\/td>\n 72,00<\/td>\n 80,00<\/td>\n 132,00<\/td>\n 120,00<\/td>\n 166,00<\/td>\n 159,00<\/td>\n 258,00<\/td>\n 249,00<\/td>\n 72,00<\/td>\n 80,00<\/td>\n 132,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260707063642C<\/td>\n CHEESE (CASH-SETTLED) - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CHEESE (CASH-SETTLED)<\/td>\n 063642<\/td>\n CME <\/td>\n CHI<\/td>\n 63,00<\/td>\n CHEESE<\/td>\n 39.714<\/td>\n 417<\/td>\n 11.264<\/td>\n 4.981<\/td>\n 33.426<\/td>\n 22.541<\/td>\n 38.824<\/td>\n 38.786<\/td>\n 890<\/td>\n 928<\/td>\n 39.714<\/td>\n 417<\/td>\n 11.264<\/td>\n 4.981<\/td>\n 33.426<\/td>\n 22.541<\/td>\n 38.824<\/td>\n 38.786<\/td>\n 890<\/td>\n 928<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 11,00<\/td>\n 284,00<\/td>\n 125,00<\/td>\n 842,00<\/td>\n 568,00<\/td>\n 978,00<\/td>\n 977,00<\/td>\n 22,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 11,00<\/td>\n 284,00<\/td>\n 125,00<\/td>\n 842,00<\/td>\n 568,00<\/td>\n 978,00<\/td>\n 977,00<\/td>\n 22,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 85<\/td>\n 4<\/td>\n 28<\/td>\n 12<\/td>\n 44<\/td>\n 40<\/td>\n 58<\/td>\n 70<\/td>\n 85<\/td>\n 4<\/td>\n 28<\/td>\n 12<\/td>\n 44<\/td>\n 40<\/td>\n 58<\/td>\n 70<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 385,00<\/td>\n 278,00<\/td>\n 556,00<\/td>\n 475,00<\/td>\n 360,00<\/td>\n 228,00<\/td>\n 510,00<\/td>\n 376,00<\/td>\n 385,00<\/td>\n 278,00<\/td>\n 556,00<\/td>\n 475,00<\/td>\n 360,00<\/td>\n 228,00<\/td>\n 510,00<\/td>\n 376,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20,000 POUNDS)<\/td>\n CHEESE<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260707052645C<\/td>\n DRY WHEY - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n DRY WHEY<\/td>\n 052645<\/td>\n CME <\/td>\n CHI<\/td>\n 63,00<\/td>\n CHEESE<\/td>\n 4.718<\/td>\n 0<\/td>\n 1.989<\/td>\n 187<\/td>\n 3.940<\/td>\n 2.143<\/td>\n 4.127<\/td>\n 4.319<\/td>\n 591<\/td>\n 398<\/td>\n 4.718<\/td>\n 0<\/td>\n 1.989<\/td>\n 187<\/td>\n 3.940<\/td>\n 2.143<\/td>\n 4.127<\/td>\n 4.319<\/td>\n 591<\/td>\n 398<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 422,00<\/td>\n 40,00<\/td>\n 835,00<\/td>\n 454,00<\/td>\n 875,00<\/td>\n 916,00<\/td>\n 125,00<\/td>\n 84,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 422,00<\/td>\n 40,00<\/td>\n 835,00<\/td>\n 454,00<\/td>\n 875,00<\/td>\n 916,00<\/td>\n 125,00<\/td>\n 84,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 0<\/td>\n 6<\/td>\n 5<\/td>\n 14<\/td>\n 7<\/td>\n 19<\/td>\n 13<\/td>\n 22<\/td>\n 0<\/td>\n 6<\/td>\n 5<\/td>\n 14<\/td>\n 7<\/td>\n 19<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 549,00<\/td>\n 595,00<\/td>\n 728,00<\/td>\n 782,00<\/td>\n 505,00<\/td>\n 576,00<\/td>\n 662,00<\/td>\n 732,00<\/td>\n 549,00<\/td>\n 595,00<\/td>\n 728,00<\/td>\n 782,00<\/td>\n 505,00<\/td>\n 576,00<\/td>\n 662,00<\/td>\n 732,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 44,000 LBS.)<\/td>\n CHEESE<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260707064392C<\/td>\n MID-C DAY-AHEAD OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MID-C DAY-AHEAD OFF-PEAK<\/td>\n 064392<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.081<\/td>\n 3.618<\/td>\n 7.448<\/td>\n 1.339<\/td>\n 22.797<\/td>\n 18.994<\/td>\n 27.754<\/td>\n 27.781<\/td>\n 327<\/td>\n 300<\/td>\n 28.081<\/td>\n 3.618<\/td>\n 7.448<\/td>\n 1.339<\/td>\n 22.797<\/td>\n 18.994<\/td>\n 27.754<\/td>\n 27.781<\/td>\n 327<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 129,00<\/td>\n 265,00<\/td>\n 48,00<\/td>\n 812,00<\/td>\n 676,00<\/td>\n 988,00<\/td>\n 989,00<\/td>\n 12,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 129,00<\/td>\n 265,00<\/td>\n 48,00<\/td>\n 812,00<\/td>\n 676,00<\/td>\n 988,00<\/td>\n 989,00<\/td>\n 12,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 5<\/td>\n 5<\/td>\n 5<\/td>\n 24<\/td>\n 25<\/td>\n 31<\/td>\n 33<\/td>\n 40<\/td>\n 5<\/td>\n 5<\/td>\n 5<\/td>\n 24<\/td>\n 25<\/td>\n 31<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 432,00<\/td>\n 494,00<\/td>\n 596,00<\/td>\n 729,00<\/td>\n 322,00<\/td>\n 449,00<\/td>\n 446,00<\/td>\n 600,00<\/td>\n 432,00<\/td>\n 494,00<\/td>\n 596,00<\/td>\n 729,00<\/td>\n 322,00<\/td>\n 449,00<\/td>\n 446,00<\/td>\n 600,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706439BC<\/td>\n PJM AEP DAYTON RT PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM AEP DAYTON RT PEAK FIXED<\/td>\n 06439B<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 64.574<\/td>\n 25.273<\/td>\n 13.082<\/td>\n 2.955<\/td>\n 35.441<\/td>\n 48.124<\/td>\n 63.669<\/td>\n 64.161<\/td>\n 905<\/td>\n 413<\/td>\n 64.574<\/td>\n 25.273<\/td>\n 13.082<\/td>\n 2.955<\/td>\n 35.441<\/td>\n 48.124<\/td>\n 63.669<\/td>\n 64.161<\/td>\n 905<\/td>\n 413<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 391,00<\/td>\n 203,00<\/td>\n 46,00<\/td>\n 549,00<\/td>\n 745,00<\/td>\n 986,00<\/td>\n 994,00<\/td>\n 14,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 391,00<\/td>\n 203,00<\/td>\n 46,00<\/td>\n 549,00<\/td>\n 745,00<\/td>\n 986,00<\/td>\n 994,00<\/td>\n 14,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 16<\/td>\n 10<\/td>\n 13<\/td>\n 32<\/td>\n 30<\/td>\n 55<\/td>\n 46<\/td>\n 60<\/td>\n 16<\/td>\n 10<\/td>\n 13<\/td>\n 32<\/td>\n 30<\/td>\n 55<\/td>\n 46<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 428,00<\/td>\n 423,00<\/td>\n 580,00<\/td>\n 599,00<\/td>\n 409,00<\/td>\n 386,00<\/td>\n 499,00<\/td>\n 505,00<\/td>\n 428,00<\/td>\n 423,00<\/td>\n 580,00<\/td>\n 599,00<\/td>\n 409,00<\/td>\n 386,00<\/td>\n 499,00<\/td>\n 505,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706439LC<\/td>\n MISO IN. REAL-TIME OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MISO IN. REAL-TIME OFF-PEAK<\/td>\n 06439L<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.528<\/td>\n 4.645<\/td>\n 7.444<\/td>\n 517<\/td>\n 26.965<\/td>\n 24.251<\/td>\n 32.127<\/td>\n 32.212<\/td>\n 401<\/td>\n 316<\/td>\n 32.528<\/td>\n 4.645<\/td>\n 7.444<\/td>\n 517<\/td>\n 26.965<\/td>\n 24.251<\/td>\n 32.127<\/td>\n 32.212<\/td>\n 401<\/td>\n 316<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 143,00<\/td>\n 229,00<\/td>\n 16,00<\/td>\n 829,00<\/td>\n 746,00<\/td>\n 988,00<\/td>\n 990,00<\/td>\n 12,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 143,00<\/td>\n 229,00<\/td>\n 16,00<\/td>\n 829,00<\/td>\n 746,00<\/td>\n 988,00<\/td>\n 990,00<\/td>\n 12,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 1<\/td>\n 4<\/td>\n 1<\/td>\n 22<\/td>\n 18<\/td>\n 24<\/td>\n 22<\/td>\n 28<\/td>\n 1<\/td>\n 4<\/td>\n 1<\/td>\n 22<\/td>\n 18<\/td>\n 24<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 528,00<\/td>\n 663,00<\/td>\n 720,00<\/td>\n 860,00<\/td>\n 423,00<\/td>\n 431,00<\/td>\n 523,00<\/td>\n 583,00<\/td>\n 528,00<\/td>\n 663,00<\/td>\n 720,00<\/td>\n 860,00<\/td>\n 423,00<\/td>\n 431,00<\/td>\n 523,00<\/td>\n 583,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706439AC<\/td>\n PJM AEP DAYTON RT OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM AEP DAYTON RT OFF-PK FIXED<\/td>\n 06439A<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 53.592<\/td>\n 21.075<\/td>\n 9.904<\/td>\n 1.993<\/td>\n 29.919<\/td>\n 40.815<\/td>\n 52.987<\/td>\n 52.712<\/td>\n 605<\/td>\n 880<\/td>\n 53.592<\/td>\n 21.075<\/td>\n 9.904<\/td>\n 1.993<\/td>\n 29.919<\/td>\n 40.815<\/td>\n 52.987<\/td>\n 52.712<\/td>\n 605<\/td>\n 880<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 393,00<\/td>\n 185,00<\/td>\n 37,00<\/td>\n 558,00<\/td>\n 762,00<\/td>\n 989,00<\/td>\n 984,00<\/td>\n 11,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 393,00<\/td>\n 185,00<\/td>\n 37,00<\/td>\n 558,00<\/td>\n 762,00<\/td>\n 989,00<\/td>\n 984,00<\/td>\n 11,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 4<\/td>\n 7<\/td>\n 6<\/td>\n 30<\/td>\n 28<\/td>\n 38<\/td>\n 37<\/td>\n 42<\/td>\n 4<\/td>\n 7<\/td>\n 6<\/td>\n 30<\/td>\n 28<\/td>\n 38<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 578,00<\/td>\n 436,00<\/td>\n 695,00<\/td>\n 611,00<\/td>\n 526,00<\/td>\n 392,00<\/td>\n 570,00<\/td>\n 521,00<\/td>\n 578,00<\/td>\n 436,00<\/td>\n 695,00<\/td>\n 611,00<\/td>\n 526,00<\/td>\n 392,00<\/td>\n 570,00<\/td>\n 521,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064396C<\/td>\n CAISO SP-15 DA OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CAISO SP-15 DA OFF-PK FIXED<\/td>\n 064396<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 83.432<\/td>\n 6.639<\/td>\n 19.550<\/td>\n 10.105<\/td>\n 66.337<\/td>\n 53.412<\/td>\n 83.081<\/td>\n 83.067<\/td>\n 351<\/td>\n 365<\/td>\n 83.432<\/td>\n 6.639<\/td>\n 19.550<\/td>\n 10.105<\/td>\n 66.337<\/td>\n 53.412<\/td>\n 83.081<\/td>\n 83.067<\/td>\n 351<\/td>\n 365<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 80,00<\/td>\n 234,00<\/td>\n 121,00<\/td>\n 795,00<\/td>\n 640,00<\/td>\n 996,00<\/td>\n 996,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 80,00<\/td>\n 234,00<\/td>\n 121,00<\/td>\n 795,00<\/td>\n 640,00<\/td>\n 996,00<\/td>\n 996,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 4<\/td>\n 6<\/td>\n 6<\/td>\n 29<\/td>\n 24<\/td>\n 37<\/td>\n 32<\/td>\n 43<\/td>\n 4<\/td>\n 6<\/td>\n 6<\/td>\n 29<\/td>\n 24<\/td>\n 37<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 460,00<\/td>\n 518,00<\/td>\n 703,00<\/td>\n 740,00<\/td>\n 412,00<\/td>\n 442,00<\/td>\n 568,00<\/td>\n 598,00<\/td>\n 460,00<\/td>\n 518,00<\/td>\n 703,00<\/td>\n 740,00<\/td>\n 412,00<\/td>\n 442,00<\/td>\n 568,00<\/td>\n 598,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706439CC<\/td>\n PJM AEP DAYTON HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM AEP DAYTON HUB DA OFF-PK<\/td>\n 06439C<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 54.162<\/td>\n 20.375<\/td>\n 14.861<\/td>\n 1.188<\/td>\n 31.316<\/td>\n 37.630<\/td>\n 52.879<\/td>\n 53.679<\/td>\n 1.283<\/td>\n 483<\/td>\n 54.162<\/td>\n 20.375<\/td>\n 14.861<\/td>\n 1.188<\/td>\n 31.316<\/td>\n 37.630<\/td>\n 52.879<\/td>\n 53.679<\/td>\n 1.283<\/td>\n 483<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 376,00<\/td>\n 274,00<\/td>\n 22,00<\/td>\n 578,00<\/td>\n 695,00<\/td>\n 976,00<\/td>\n 991,00<\/td>\n 24,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 376,00<\/td>\n 274,00<\/td>\n 22,00<\/td>\n 578,00<\/td>\n 695,00<\/td>\n 976,00<\/td>\n 991,00<\/td>\n 24,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 48<\/td>\n 6<\/td>\n 6<\/td>\n 4<\/td>\n 30<\/td>\n 28<\/td>\n 38<\/td>\n 36<\/td>\n 48<\/td>\n 6<\/td>\n 6<\/td>\n 4<\/td>\n 30<\/td>\n 28<\/td>\n 38<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 696,00<\/td>\n 661,00<\/td>\n 818,00<\/td>\n 495,00<\/td>\n 690,00<\/td>\n 633,00<\/td>\n 787,00<\/td>\n 497,00<\/td>\n 696,00<\/td>\n 661,00<\/td>\n 818,00<\/td>\n 495,00<\/td>\n 690,00<\/td>\n 633,00<\/td>\n 787,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070643AZC<\/td>\n MISO IN. DAY-AHEAD PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MISO IN. DAY-AHEAD PEAK<\/td>\n 0643AZ<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 22.522<\/td>\n 670<\/td>\n 6.015<\/td>\n 160<\/td>\n 21.277<\/td>\n 16.249<\/td>\n 22.107<\/td>\n 22.424<\/td>\n 415<\/td>\n 98<\/td>\n 22.522<\/td>\n 670<\/td>\n 6.015<\/td>\n 160<\/td>\n 21.277<\/td>\n 16.249<\/td>\n 22.107<\/td>\n 22.424<\/td>\n 415<\/td>\n 98<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 267,00<\/td>\n 7,00<\/td>\n 945,00<\/td>\n 721,00<\/td>\n 982,00<\/td>\n 996,00<\/td>\n 18,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 267,00<\/td>\n 7,00<\/td>\n 945,00<\/td>\n 721,00<\/td>\n 982,00<\/td>\n 996,00<\/td>\n 18,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 3<\/td>\n 5<\/td>\n 1<\/td>\n 30<\/td>\n 18<\/td>\n 33<\/td>\n 24<\/td>\n 40<\/td>\n 3<\/td>\n 5<\/td>\n 1<\/td>\n 30<\/td>\n 18<\/td>\n 33<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 726,00<\/td>\n 678,00<\/td>\n 867,00<\/td>\n 401,00<\/td>\n 596,00<\/td>\n 543,00<\/td>\n 673,00<\/td>\n 497,00<\/td>\n 726,00<\/td>\n 678,00<\/td>\n 867,00<\/td>\n 401,00<\/td>\n 596,00<\/td>\n 543,00<\/td>\n 673,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706439QC<\/td>\n ERCOT Houston 345KV RT OFF FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT Houston 345KV RT OFF FIX<\/td>\n 06439Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 42.048<\/td>\n 11.911<\/td>\n 300<\/td>\n 1.160<\/td>\n 28.371<\/td>\n 40.288<\/td>\n 41.442<\/td>\n 41.748<\/td>\n 606<\/td>\n 300<\/td>\n 42.048<\/td>\n 11.911<\/td>\n 300<\/td>\n 1.160<\/td>\n 28.371<\/td>\n 40.288<\/td>\n 41.442<\/td>\n 41.748<\/td>\n 606<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 283,00<\/td>\n 7,00<\/td>\n 28,00<\/td>\n 675,00<\/td>\n 958,00<\/td>\n 986,00<\/td>\n 993,00<\/td>\n 14,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 283,00<\/td>\n 7,00<\/td>\n 28,00<\/td>\n 675,00<\/td>\n 958,00<\/td>\n 986,00<\/td>\n 993,00<\/td>\n 14,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 7<\/td>\n 1<\/td>\n 4<\/td>\n 19<\/td>\n 16<\/td>\n 26<\/td>\n 21<\/td>\n 32<\/td>\n 7<\/td>\n 1<\/td>\n 4<\/td>\n 19<\/td>\n 16<\/td>\n 26<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 336,00<\/td>\n 708,00<\/td>\n 569,00<\/td>\n 884,00<\/td>\n 315,00<\/td>\n 703,00<\/td>\n 520,00<\/td>\n 771,00<\/td>\n 336,00<\/td>\n 708,00<\/td>\n 569,00<\/td>\n 884,00<\/td>\n 315,00<\/td>\n 703,00<\/td>\n 520,00<\/td>\n 771,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706439RC<\/td>\n ERCOT NORTH 345KV RT PK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT NORTH 345KV RT PK FIX<\/td>\n 06439R<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 267.568<\/td>\n 102.177<\/td>\n 23.552<\/td>\n 32.996<\/td>\n 131.355<\/td>\n 210.633<\/td>\n 266.529<\/td>\n 267.182<\/td>\n 1.039<\/td>\n 386<\/td>\n 267.568<\/td>\n 102.177<\/td>\n 23.552<\/td>\n 32.996<\/td>\n 131.355<\/td>\n 210.633<\/td>\n 266.529<\/td>\n 267.182<\/td>\n 1.039<\/td>\n 386<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 382,00<\/td>\n 88,00<\/td>\n 123,00<\/td>\n 491,00<\/td>\n 787,00<\/td>\n 996,00<\/td>\n 999,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 382,00<\/td>\n 88,00<\/td>\n 123,00<\/td>\n 491,00<\/td>\n 787,00<\/td>\n 996,00<\/td>\n 999,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 118<\/td>\n 23<\/td>\n 33<\/td>\n 32<\/td>\n 53<\/td>\n 52<\/td>\n 98<\/td>\n 98<\/td>\n 118<\/td>\n 23<\/td>\n 33<\/td>\n 32<\/td>\n 53<\/td>\n 52<\/td>\n 98<\/td>\n 98<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 334,00<\/td>\n 298,00<\/td>\n 516,00<\/td>\n 482,00<\/td>\n 296,00<\/td>\n 227,00<\/td>\n 430,00<\/td>\n 341,00<\/td>\n 334,00<\/td>\n 298,00<\/td>\n 516,00<\/td>\n 482,00<\/td>\n 296,00<\/td>\n 227,00<\/td>\n 430,00<\/td>\n 341,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Mw per Peak Hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706439SC<\/td>\n ERCOT SOUTH 345 KV RT PEAK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT SOUTH 345 KV RT PEAK FIX<\/td>\n 06439S<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 33.059<\/td>\n 1.800<\/td>\n 3.605<\/td>\n 425<\/td>\n 30.506<\/td>\n 28.500<\/td>\n 32.731<\/td>\n 32.530<\/td>\n 328<\/td>\n 529<\/td>\n 33.059<\/td>\n 1.800<\/td>\n 3.605<\/td>\n 425<\/td>\n 30.506<\/td>\n 28.500<\/td>\n 32.731<\/td>\n 32.530<\/td>\n 328<\/td>\n 529<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 54,00<\/td>\n 109,00<\/td>\n 13,00<\/td>\n 923,00<\/td>\n 862,00<\/td>\n 990,00<\/td>\n 984,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 54,00<\/td>\n 109,00<\/td>\n 13,00<\/td>\n 923,00<\/td>\n 862,00<\/td>\n 990,00<\/td>\n 984,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 16<\/td>\n 14<\/td>\n 19<\/td>\n 16<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 16<\/td>\n 14<\/td>\n 19<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 518,00<\/td>\n 475,00<\/td>\n 765,00<\/td>\n 832,00<\/td>\n 518,00<\/td>\n 475,00<\/td>\n 742,00<\/td>\n 809,00<\/td>\n 518,00<\/td>\n 475,00<\/td>\n 765,00<\/td>\n 832,00<\/td>\n 518,00<\/td>\n 475,00<\/td>\n 742,00<\/td>\n 809,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Mw per Peak Hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070643BGC<\/td>\n ISO NE MASS HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ISO NE MASS HUB DA PEAK<\/td>\n 0643BG<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 88.078<\/td>\n 7.895<\/td>\n 13.057<\/td>\n 4.300<\/td>\n 75.115<\/td>\n 70.458<\/td>\n 87.310<\/td>\n 87.815<\/td>\n 768<\/td>\n 263<\/td>\n 88.078<\/td>\n 7.895<\/td>\n 13.057<\/td>\n 4.300<\/td>\n 75.115<\/td>\n 70.458<\/td>\n 87.310<\/td>\n 87.815<\/td>\n 768<\/td>\n 263<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 148,00<\/td>\n 49,00<\/td>\n 853,00<\/td>\n 800,00<\/td>\n 991,00<\/td>\n 997,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 148,00<\/td>\n 49,00<\/td>\n 853,00<\/td>\n 800,00<\/td>\n 991,00<\/td>\n 997,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 66<\/td>\n 10<\/td>\n 20<\/td>\n 18<\/td>\n 27<\/td>\n 26<\/td>\n 49<\/td>\n 52<\/td>\n 66<\/td>\n 10<\/td>\n 20<\/td>\n 18<\/td>\n 27<\/td>\n 26<\/td>\n 49<\/td>\n 52<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 471,00<\/td>\n 619,00<\/td>\n 654,00<\/td>\n 754,00<\/td>\n 462,00<\/td>\n 595,00<\/td>\n 630,00<\/td>\n 716,00<\/td>\n 471,00<\/td>\n 619,00<\/td>\n 654,00<\/td>\n 754,00<\/td>\n 462,00<\/td>\n 595,00<\/td>\n 630,00<\/td>\n 716,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070643IAC<\/td>\n PJM WEST HUB REAL TIME PK MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM WEST HUB REAL TIME PK MINI<\/td>\n 0643IA<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 5.110<\/td>\n 3.190<\/td>\n 1.600<\/td>\n 460<\/td>\n 675<\/td>\n 2.060<\/td>\n 4.325<\/td>\n 4.120<\/td>\n 785<\/td>\n 990<\/td>\n 5.110<\/td>\n 3.190<\/td>\n 1.600<\/td>\n 460<\/td>\n 675<\/td>\n 2.060<\/td>\n 4.325<\/td>\n 4.120<\/td>\n 785<\/td>\n 990<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 624,00<\/td>\n 313,00<\/td>\n 90,00<\/td>\n 132,00<\/td>\n 403,00<\/td>\n 846,00<\/td>\n 806,00<\/td>\n 154,00<\/td>\n 194,00<\/td>\n 1.000,00<\/td>\n 624,00<\/td>\n 313,00<\/td>\n 90,00<\/td>\n 132,00<\/td>\n 403,00<\/td>\n 846,00<\/td>\n 806,00<\/td>\n 154,00<\/td>\n 194,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 6<\/td>\n 7<\/td>\n 3<\/td>\n 9<\/td>\n 8<\/td>\n 15<\/td>\n 18<\/td>\n 24<\/td>\n 6<\/td>\n 7<\/td>\n 3<\/td>\n 9<\/td>\n 8<\/td>\n 15<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 680,00<\/td>\n 304,00<\/td>\n 791,00<\/td>\n 524,00<\/td>\n 592,00<\/td>\n 250,00<\/td>\n 675,00<\/td>\n 439,00<\/td>\n 680,00<\/td>\n 304,00<\/td>\n 791,00<\/td>\n 524,00<\/td>\n 592,00<\/td>\n 250,00<\/td>\n 675,00<\/td>\n 439,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 16 MWh<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070643BWC<\/td>\n NYISO ZONE J DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NYISO ZONE J DA PEAK<\/td>\n 0643BW<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 8.210<\/td>\n 2.178<\/td>\n 725<\/td>\n 45<\/td>\n 5.869<\/td>\n 7.200<\/td>\n 8.092<\/td>\n 7.970<\/td>\n 118<\/td>\n 240<\/td>\n 8.210<\/td>\n 2.178<\/td>\n 725<\/td>\n 45<\/td>\n 5.869<\/td>\n 7.200<\/td>\n 8.092<\/td>\n 7.970<\/td>\n 118<\/td>\n 240<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 265,00<\/td>\n 88,00<\/td>\n 5,00<\/td>\n 715,00<\/td>\n 877,00<\/td>\n 986,00<\/td>\n 971,00<\/td>\n 14,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 265,00<\/td>\n 88,00<\/td>\n 5,00<\/td>\n 715,00<\/td>\n 877,00<\/td>\n 986,00<\/td>\n 971,00<\/td>\n 14,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 14<\/td>\n 12<\/td>\n 18<\/td>\n 16<\/td>\n 24<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 14<\/td>\n 12<\/td>\n 18<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 611,00<\/td>\n 616,00<\/td>\n 822,00<\/td>\n 819,00<\/td>\n 611,00<\/td>\n 602,00<\/td>\n 789,00<\/td>\n 784,00<\/td>\n 611,00<\/td>\n 616,00<\/td>\n 822,00<\/td>\n 819,00<\/td>\n 611,00<\/td>\n 602,00<\/td>\n 789,00<\/td>\n 784,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070643BSC<\/td>\n PJM NI HUB RT OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM NI HUB RT OFF-PK FIXED<\/td>\n 0643BS<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 78.627<\/td>\n 50.171<\/td>\n 0<\/td>\n 2.282<\/td>\n 25.144<\/td>\n 75.429<\/td>\n 77.597<\/td>\n 77.711<\/td>\n 1.030<\/td>\n 916<\/td>\n 78.627<\/td>\n 50.171<\/td>\n 0<\/td>\n 2.282<\/td>\n 25.144<\/td>\n 75.429<\/td>\n 77.597<\/td>\n 77.711<\/td>\n 1.030<\/td>\n 916<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 638,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 320,00<\/td>\n 959,00<\/td>\n 987,00<\/td>\n 988,00<\/td>\n 13,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 638,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 320,00<\/td>\n 959,00<\/td>\n 987,00<\/td>\n 988,00<\/td>\n 13,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 5<\/td>\n 0<\/td>\n 2<\/td>\n 22<\/td>\n 22<\/td>\n 28<\/td>\n 24<\/td>\n 33<\/td>\n 5<\/td>\n 0<\/td>\n 2<\/td>\n 22<\/td>\n 22<\/td>\n 28<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 719,00<\/td>\n 746,00<\/td>\n 848,00<\/td>\n 849,00<\/td>\n 694,00<\/td>\n 737,00<\/td>\n 797,00<\/td>\n 795,00<\/td>\n 719,00<\/td>\n 746,00<\/td>\n 848,00<\/td>\n 849,00<\/td>\n 694,00<\/td>\n 737,00<\/td>\n 797,00<\/td>\n 795,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 386 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070643BTC<\/td>\n PJM N. IL HUB RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM N. IL HUB RT PEAK<\/td>\n 0643BT<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 67.359<\/td>\n 22.812<\/td>\n 141<\/td>\n 1.072<\/td>\n 42.848<\/td>\n 65.885<\/td>\n 66.732<\/td>\n 67.098<\/td>\n 627<\/td>\n 261<\/td>\n 67.359<\/td>\n 22.812<\/td>\n 141<\/td>\n 1.072<\/td>\n 42.848<\/td>\n 65.885<\/td>\n 66.732<\/td>\n 67.098<\/td>\n 627<\/td>\n 261<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 339,00<\/td>\n 2,00<\/td>\n 16,00<\/td>\n 636,00<\/td>\n 978,00<\/td>\n 991,00<\/td>\n 996,00<\/td>\n 9,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 339,00<\/td>\n 2,00<\/td>\n 16,00<\/td>\n 636,00<\/td>\n 978,00<\/td>\n 991,00<\/td>\n 996,00<\/td>\n 9,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 5<\/td>\n 3<\/td>\n 5<\/td>\n 28<\/td>\n 25<\/td>\n 34<\/td>\n 32<\/td>\n 39<\/td>\n 5<\/td>\n 3<\/td>\n 5<\/td>\n 28<\/td>\n 25<\/td>\n 34<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 609,00<\/td>\n 675,00<\/td>\n 785,00<\/td>\n 832,00<\/td>\n 557,00<\/td>\n 659,00<\/td>\n 695,00<\/td>\n 745,00<\/td>\n 609,00<\/td>\n 675,00<\/td>\n 785,00<\/td>\n 832,00<\/td>\n 557,00<\/td>\n 659,00<\/td>\n 695,00<\/td>\n 745,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064DLWC<\/td>\n PJM.AEP-DAYTON HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.AEP-DAYTON HUB_mo_on_dap<\/td>\n 064DLW<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 107.742<\/td>\n 26.853<\/td>\n 8.793<\/td>\n 885<\/td>\n 56.822<\/td>\n 74.672<\/td>\n 84.560<\/td>\n 84.350<\/td>\n 23.182<\/td>\n 23.392<\/td>\n 107.742<\/td>\n 26.853<\/td>\n 8.793<\/td>\n 885<\/td>\n 56.822<\/td>\n 74.672<\/td>\n 84.560<\/td>\n 84.350<\/td>\n 23.182<\/td>\n 23.392<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 249,00<\/td>\n 82,00<\/td>\n 8,00<\/td>\n 527,00<\/td>\n 693,00<\/td>\n 785,00<\/td>\n 783,00<\/td>\n 215,00<\/td>\n 217,00<\/td>\n 1.000,00<\/td>\n 249,00<\/td>\n 82,00<\/td>\n 8,00<\/td>\n 527,00<\/td>\n 693,00<\/td>\n 785,00<\/td>\n 783,00<\/td>\n 215,00<\/td>\n 217,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 8<\/td>\n 4<\/td>\n 3<\/td>\n 23<\/td>\n 29<\/td>\n 31<\/td>\n 36<\/td>\n 45<\/td>\n 8<\/td>\n 4<\/td>\n 3<\/td>\n 23<\/td>\n 29<\/td>\n 31<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 477,00<\/td>\n 362,00<\/td>\n 648,00<\/td>\n 556,00<\/td>\n 455,00<\/td>\n 333,00<\/td>\n 576,00<\/td>\n 486,00<\/td>\n 477,00<\/td>\n 362,00<\/td>\n 648,00<\/td>\n 556,00<\/td>\n 455,00<\/td>\n 333,00<\/td>\n 576,00<\/td>\n 486,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070643BZC<\/td>\n NYISO ZONE A DA OFF-PK FIX PR - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NYISO ZONE A DA OFF-PK FIX PR<\/td>\n 0643BZ<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.709<\/td>\n 1.503<\/td>\n 3.071<\/td>\n 171<\/td>\n 29.943<\/td>\n 29.076<\/td>\n 31.617<\/td>\n 32.318<\/td>\n 1.092<\/td>\n 391<\/td>\n 32.709<\/td>\n 1.503<\/td>\n 3.071<\/td>\n 171<\/td>\n 29.943<\/td>\n 29.076<\/td>\n 31.617<\/td>\n 32.318<\/td>\n 1.092<\/td>\n 391<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 46,00<\/td>\n 94,00<\/td>\n 5,00<\/td>\n 915,00<\/td>\n 889,00<\/td>\n 967,00<\/td>\n 988,00<\/td>\n 33,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 46,00<\/td>\n 94,00<\/td>\n 5,00<\/td>\n 915,00<\/td>\n 889,00<\/td>\n 967,00<\/td>\n 988,00<\/td>\n 33,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 4<\/td>\n 3<\/td>\n 2<\/td>\n 22<\/td>\n 19<\/td>\n 27<\/td>\n 23<\/td>\n 35<\/td>\n 4<\/td>\n 3<\/td>\n 2<\/td>\n 22<\/td>\n 19<\/td>\n 27<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 641,00<\/td>\n 669,00<\/td>\n 783,00<\/td>\n 843,00<\/td>\n 586,00<\/td>\n 637,00<\/td>\n 691,00<\/td>\n 767,00<\/td>\n 641,00<\/td>\n 669,00<\/td>\n 783,00<\/td>\n 843,00<\/td>\n 586,00<\/td>\n 637,00<\/td>\n 691,00<\/td>\n 767,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070643BYC<\/td>\n NYISO ZONE A DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NYISO ZONE A DA PEAK<\/td>\n 0643BY<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 31.947<\/td>\n 706<\/td>\n 3.914<\/td>\n 134<\/td>\n 30.316<\/td>\n 27.389<\/td>\n 31.156<\/td>\n 31.437<\/td>\n 791<\/td>\n 510<\/td>\n 31.947<\/td>\n 706<\/td>\n 3.914<\/td>\n 134<\/td>\n 30.316<\/td>\n 27.389<\/td>\n 31.156<\/td>\n 31.437<\/td>\n 791<\/td>\n 510<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 123,00<\/td>\n 4,00<\/td>\n 949,00<\/td>\n 857,00<\/td>\n 975,00<\/td>\n 984,00<\/td>\n 25,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 123,00<\/td>\n 4,00<\/td>\n 949,00<\/td>\n 857,00<\/td>\n 975,00<\/td>\n 984,00<\/td>\n 25,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 5<\/td>\n 4<\/td>\n 3<\/td>\n 24<\/td>\n 22<\/td>\n 31<\/td>\n 27<\/td>\n 38<\/td>\n 5<\/td>\n 4<\/td>\n 3<\/td>\n 24<\/td>\n 22<\/td>\n 31<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 667,00<\/td>\n 651,00<\/td>\n 808,00<\/td>\n 818,00<\/td>\n 662,00<\/td>\n 597,00<\/td>\n 764,00<\/td>\n 746,00<\/td>\n 667,00<\/td>\n 651,00<\/td>\n 808,00<\/td>\n 818,00<\/td>\n 662,00<\/td>\n 597,00<\/td>\n 764,00<\/td>\n 746,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070643IKC<\/td>\n ERCOT North 345KV Hub RT 7x8 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT North 345KV Hub RT 7x8<\/td>\n 0643IK<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 230.667<\/td>\n 116.416<\/td>\n 5.772<\/td>\n 14.819<\/td>\n 98.793<\/td>\n 209.749<\/td>\n 230.028<\/td>\n 230.340<\/td>\n 639<\/td>\n 327<\/td>\n 230.667<\/td>\n 116.416<\/td>\n 5.772<\/td>\n 14.819<\/td>\n 98.793<\/td>\n 209.749<\/td>\n 230.028<\/td>\n 230.340<\/td>\n 639<\/td>\n 327<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 505,00<\/td>\n 25,00<\/td>\n 64,00<\/td>\n 428,00<\/td>\n 909,00<\/td>\n 997,00<\/td>\n 999,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 505,00<\/td>\n 25,00<\/td>\n 64,00<\/td>\n 428,00<\/td>\n 909,00<\/td>\n 997,00<\/td>\n 999,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 66<\/td>\n 18<\/td>\n 7<\/td>\n 16<\/td>\n 31<\/td>\n 32<\/td>\n 53<\/td>\n 51<\/td>\n 66<\/td>\n 18<\/td>\n 7<\/td>\n 16<\/td>\n 31<\/td>\n 32<\/td>\n 53<\/td>\n 51<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 577,00<\/td>\n 473,00<\/td>\n 717,00<\/td>\n 664,00<\/td>\n 528,00<\/td>\n 445,00<\/td>\n 643,00<\/td>\n 603,00<\/td>\n 577,00<\/td>\n 473,00<\/td>\n 717,00<\/td>\n 664,00<\/td>\n 528,00<\/td>\n 445,00<\/td>\n 643,00<\/td>\n 603,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064DPRC<\/td>\n PJM.BGE_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.BGE_month_off_dap<\/td>\n 064DPR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.970<\/td>\n 4.230<\/td>\n 1.935<\/td>\n 485<\/td>\n 20.775<\/td>\n 22.915<\/td>\n 25.490<\/td>\n 25.335<\/td>\n 1.480<\/td>\n 1.635<\/td>\n 26.970<\/td>\n 4.230<\/td>\n 1.935<\/td>\n 485<\/td>\n 20.775<\/td>\n 22.915<\/td>\n 25.490<\/td>\n 25.335<\/td>\n 1.480<\/td>\n 1.635<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 157,00<\/td>\n 72,00<\/td>\n 18,00<\/td>\n 770,00<\/td>\n 850,00<\/td>\n 945,00<\/td>\n 939,00<\/td>\n 55,00<\/td>\n 61,00<\/td>\n 1.000,00<\/td>\n 157,00<\/td>\n 72,00<\/td>\n 18,00<\/td>\n 770,00<\/td>\n 850,00<\/td>\n 945,00<\/td>\n 939,00<\/td>\n 55,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 19<\/td>\n 10<\/td>\n 25<\/td>\n 13<\/td>\n 29<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 19<\/td>\n 10<\/td>\n 25<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 541,00<\/td>\n 885,00<\/td>\n 735,00<\/td>\n 926,00<\/td>\n 534,00<\/td>\n 871,00<\/td>\n 724,00<\/td>\n 892,00<\/td>\n 541,00<\/td>\n 885,00<\/td>\n 735,00<\/td>\n 926,00<\/td>\n 534,00<\/td>\n 871,00<\/td>\n 724,00<\/td>\n 892,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070643CBC<\/td>\n PALO VERDE DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PALO VERDE DA PEAK<\/td>\n 0643CB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 25.693<\/td>\n 814<\/td>\n 1.666<\/td>\n 1.120<\/td>\n 23.565<\/td>\n 22.829<\/td>\n 25.499<\/td>\n 25.615<\/td>\n 194<\/td>\n 78<\/td>\n 25.693<\/td>\n 814<\/td>\n 1.666<\/td>\n 1.120<\/td>\n 23.565<\/td>\n 22.829<\/td>\n 25.499<\/td>\n 25.615<\/td>\n 194<\/td>\n 78<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 32,00<\/td>\n 65,00<\/td>\n 44,00<\/td>\n 917,00<\/td>\n 889,00<\/td>\n 992,00<\/td>\n 997,00<\/td>\n 8,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 32,00<\/td>\n 65,00<\/td>\n 44,00<\/td>\n 917,00<\/td>\n 889,00<\/td>\n 992,00<\/td>\n 997,00<\/td>\n 8,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 4<\/td>\n 5<\/td>\n 3<\/td>\n 26<\/td>\n 19<\/td>\n 32<\/td>\n 25<\/td>\n 39<\/td>\n 4<\/td>\n 5<\/td>\n 3<\/td>\n 26<\/td>\n 19<\/td>\n 32<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 486,00<\/td>\n 623,00<\/td>\n 693,00<\/td>\n 796,00<\/td>\n 385,00<\/td>\n 421,00<\/td>\n 548,00<\/td>\n 580,00<\/td>\n 486,00<\/td>\n 623,00<\/td>\n 693,00<\/td>\n 796,00<\/td>\n 385,00<\/td>\n 421,00<\/td>\n 548,00<\/td>\n 580,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070643C4C<\/td>\n NYISO ZONE G DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NYISO ZONE G DA OFF-PK<\/td>\n 0643C4<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.796<\/td>\n 613<\/td>\n 3.514<\/td>\n 1.231<\/td>\n 18.170<\/td>\n 15.671<\/td>\n 20.014<\/td>\n 20.416<\/td>\n 782<\/td>\n 380<\/td>\n 20.796<\/td>\n 613<\/td>\n 3.514<\/td>\n 1.231<\/td>\n 18.170<\/td>\n 15.671<\/td>\n 20.014<\/td>\n 20.416<\/td>\n 782<\/td>\n 380<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 29,00<\/td>\n 169,00<\/td>\n 59,00<\/td>\n 874,00<\/td>\n 754,00<\/td>\n 962,00<\/td>\n 982,00<\/td>\n 38,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 29,00<\/td>\n 169,00<\/td>\n 59,00<\/td>\n 874,00<\/td>\n 754,00<\/td>\n 962,00<\/td>\n 982,00<\/td>\n 38,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 3<\/td>\n 5<\/td>\n 5<\/td>\n 22<\/td>\n 21<\/td>\n 28<\/td>\n 28<\/td>\n 35<\/td>\n 3<\/td>\n 5<\/td>\n 5<\/td>\n 22<\/td>\n 21<\/td>\n 28<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 505,00<\/td>\n 579,00<\/td>\n 687,00<\/td>\n 740,00<\/td>\n 490,00<\/td>\n 533,00<\/td>\n 594,00<\/td>\n 635,00<\/td>\n 505,00<\/td>\n 579,00<\/td>\n 687,00<\/td>\n 740,00<\/td>\n 490,00<\/td>\n 533,00<\/td>\n 594,00<\/td>\n 635,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064CZTC<\/td>\n NYISO.N.Y.C._month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NYISO.N.Y.C._month_off_dap<\/td>\n 064CZT<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.605<\/td>\n 1.436<\/td>\n 600<\/td>\n 60<\/td>\n 22.718<\/td>\n 24.055<\/td>\n 24.214<\/td>\n 24.715<\/td>\n 4.391<\/td>\n 3.890<\/td>\n 28.605<\/td>\n 1.436<\/td>\n 600<\/td>\n 60<\/td>\n 22.718<\/td>\n 24.055<\/td>\n 24.214<\/td>\n 24.715<\/td>\n 4.391<\/td>\n 3.890<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 50,00<\/td>\n 21,00<\/td>\n 2,00<\/td>\n 794,00<\/td>\n 841,00<\/td>\n 846,00<\/td>\n 864,00<\/td>\n 154,00<\/td>\n 136,00<\/td>\n 1.000,00<\/td>\n 50,00<\/td>\n 21,00<\/td>\n 2,00<\/td>\n 794,00<\/td>\n 841,00<\/td>\n 846,00<\/td>\n 864,00<\/td>\n 154,00<\/td>\n 136,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 15<\/td>\n 15<\/td>\n 17<\/td>\n 18<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 15<\/td>\n 15<\/td>\n 17<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 573,00<\/td>\n 554,00<\/td>\n 741,00<\/td>\n 768,00<\/td>\n 573,00<\/td>\n 548,00<\/td>\n 725,00<\/td>\n 724,00<\/td>\n 573,00<\/td>\n 554,00<\/td>\n 741,00<\/td>\n 768,00<\/td>\n 573,00<\/td>\n 548,00<\/td>\n 725,00<\/td>\n 724,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064EOWC<\/td>\n PJM.METED_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.METED_month_on_dap<\/td>\n 064EOW<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 13.818<\/td>\n 275<\/td>\n 535<\/td>\n 190<\/td>\n 11.595<\/td>\n 12.348<\/td>\n 12.060<\/td>\n 13.073<\/td>\n 1.758<\/td>\n 745<\/td>\n 13.818<\/td>\n 275<\/td>\n 535<\/td>\n 190<\/td>\n 11.595<\/td>\n 12.348<\/td>\n 12.060<\/td>\n 13.073<\/td>\n 1.758<\/td>\n 745<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 39,00<\/td>\n 14,00<\/td>\n 839,00<\/td>\n 894,00<\/td>\n 873,00<\/td>\n 946,00<\/td>\n 127,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 39,00<\/td>\n 14,00<\/td>\n 839,00<\/td>\n 894,00<\/td>\n 873,00<\/td>\n 946,00<\/td>\n 127,00<\/td>\n 54,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 1<\/td>\n 3<\/td>\n 2<\/td>\n 14<\/td>\n 8<\/td>\n 17<\/td>\n 11<\/td>\n 21<\/td>\n 1<\/td>\n 3<\/td>\n 2<\/td>\n 14<\/td>\n 8<\/td>\n 17<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 568,00<\/td>\n 775,00<\/td>\n 762,00<\/td>\n 912,00<\/td>\n 568,00<\/td>\n 772,00<\/td>\n 753,00<\/td>\n 863,00<\/td>\n 568,00<\/td>\n 775,00<\/td>\n 762,00<\/td>\n 912,00<\/td>\n 568,00<\/td>\n 772,00<\/td>\n 753,00<\/td>\n 863,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070643CCC<\/td>\n PALO VERDE DA OFF-PK FiXED PR - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PALO VERDE DA OFF-PK FiXED PR<\/td>\n 0643CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.038<\/td>\n 4.707<\/td>\n 2.645<\/td>\n 867<\/td>\n 14.414<\/td>\n 16.386<\/td>\n 19.988<\/td>\n 19.898<\/td>\n 50<\/td>\n 140<\/td>\n 20.038<\/td>\n 4.707<\/td>\n 2.645<\/td>\n 867<\/td>\n 14.414<\/td>\n 16.386<\/td>\n 19.988<\/td>\n 19.898<\/td>\n 50<\/td>\n 140<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 235,00<\/td>\n 132,00<\/td>\n 43,00<\/td>\n 719,00<\/td>\n 818,00<\/td>\n 998,00<\/td>\n 993,00<\/td>\n 2,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 235,00<\/td>\n 132,00<\/td>\n 43,00<\/td>\n 719,00<\/td>\n 818,00<\/td>\n 998,00<\/td>\n 993,00<\/td>\n 2,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 3<\/td>\n 5<\/td>\n 4<\/td>\n 21<\/td>\n 21<\/td>\n 26<\/td>\n 29<\/td>\n 38<\/td>\n 3<\/td>\n 5<\/td>\n 4<\/td>\n 21<\/td>\n 21<\/td>\n 26<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 681,00<\/td>\n 505,00<\/td>\n 849,00<\/td>\n 684,00<\/td>\n 628,00<\/td>\n 482,00<\/td>\n 769,00<\/td>\n 631,00<\/td>\n 681,00<\/td>\n 505,00<\/td>\n 849,00<\/td>\n 684,00<\/td>\n 628,00<\/td>\n 482,00<\/td>\n 769,00<\/td>\n 631,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070643DFC<\/td>\n PJM WESTERN HUB RT PEAK MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM WESTERN HUB RT PEAK MINI<\/td>\n 0643DF<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 817.435<\/td>\n 69.014<\/td>\n 28.217<\/td>\n 360.762<\/td>\n 386.258<\/td>\n 427.573<\/td>\n 816.033<\/td>\n 816.552<\/td>\n 1.402<\/td>\n 883<\/td>\n 817.435<\/td>\n 69.014<\/td>\n 28.217<\/td>\n 360.762<\/td>\n 386.258<\/td>\n 427.573<\/td>\n 816.033<\/td>\n 816.552<\/td>\n 1.402<\/td>\n 883<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 84,00<\/td>\n 35,00<\/td>\n 441,00<\/td>\n 473,00<\/td>\n 523,00<\/td>\n 998,00<\/td>\n 999,00<\/td>\n 2,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 84,00<\/td>\n 35,00<\/td>\n 441,00<\/td>\n 473,00<\/td>\n 523,00<\/td>\n 998,00<\/td>\n 999,00<\/td>\n 2,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 133<\/td>\n 53<\/td>\n 26<\/td>\n 51<\/td>\n 50<\/td>\n 49<\/td>\n 125<\/td>\n 105<\/td>\n 133<\/td>\n 53<\/td>\n 26<\/td>\n 51<\/td>\n 50<\/td>\n 49<\/td>\n 125<\/td>\n 105<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 337,00<\/td>\n 353,00<\/td>\n 488,00<\/td>\n 545,00<\/td>\n 85,00<\/td>\n 116,00<\/td>\n 130,00<\/td>\n 181,00<\/td>\n 337,00<\/td>\n 353,00<\/td>\n 488,00<\/td>\n 545,00<\/td>\n 85,00<\/td>\n 116,00<\/td>\n 130,00<\/td>\n 181,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064DEVC<\/td>\n NYISO.WEST_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NYISO.WEST_month_off_dap<\/td>\n 064DEV<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 36.138<\/td>\n 150<\/td>\n 3.290<\/td>\n 815<\/td>\n 33.037<\/td>\n 29.687<\/td>\n 34.002<\/td>\n 33.792<\/td>\n 2.136<\/td>\n 2.346<\/td>\n 36.138<\/td>\n 150<\/td>\n 3.290<\/td>\n 815<\/td>\n 33.037<\/td>\n 29.687<\/td>\n 34.002<\/td>\n 33.792<\/td>\n 2.136<\/td>\n 2.346<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 91,00<\/td>\n 23,00<\/td>\n 914,00<\/td>\n 821,00<\/td>\n 941,00<\/td>\n 935,00<\/td>\n 59,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 91,00<\/td>\n 23,00<\/td>\n 914,00<\/td>\n 821,00<\/td>\n 941,00<\/td>\n 935,00<\/td>\n 59,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 12<\/td>\n 19<\/td>\n 14<\/td>\n 21<\/td>\n 25<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 12<\/td>\n 19<\/td>\n 14<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 747,00<\/td>\n 553,00<\/td>\n 896,00<\/td>\n 774,00<\/td>\n 632,00<\/td>\n 530,00<\/td>\n 761,00<\/td>\n 693,00<\/td>\n 747,00<\/td>\n 553,00<\/td>\n 896,00<\/td>\n 774,00<\/td>\n 632,00<\/td>\n 530,00<\/td>\n 761,00<\/td>\n 693,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064EWUC<\/td>\n PJM.PPL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.PPL_month_on_dap<\/td>\n 064EWU<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 59.520<\/td>\n 1.125<\/td>\n 2.125<\/td>\n 205<\/td>\n 55.793<\/td>\n 55.170<\/td>\n 57.123<\/td>\n 57.500<\/td>\n 2.397<\/td>\n 2.020<\/td>\n 59.520<\/td>\n 1.125<\/td>\n 2.125<\/td>\n 205<\/td>\n 55.793<\/td>\n 55.170<\/td>\n 57.123<\/td>\n 57.500<\/td>\n 2.397<\/td>\n 2.020<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 36,00<\/td>\n 3,00<\/td>\n 937,00<\/td>\n 927,00<\/td>\n 960,00<\/td>\n 966,00<\/td>\n 40,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 36,00<\/td>\n 3,00<\/td>\n 937,00<\/td>\n 927,00<\/td>\n 960,00<\/td>\n 966,00<\/td>\n 40,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 4<\/td>\n 1<\/td>\n 2<\/td>\n 26<\/td>\n 21<\/td>\n 30<\/td>\n 24<\/td>\n 36<\/td>\n 4<\/td>\n 1<\/td>\n 2<\/td>\n 26<\/td>\n 21<\/td>\n 30<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 641,00<\/td>\n 536,00<\/td>\n 779,00<\/td>\n 758,00<\/td>\n 633,00<\/td>\n 523,00<\/td>\n 747,00<\/td>\n 723,00<\/td>\n 641,00<\/td>\n 536,00<\/td>\n 779,00<\/td>\n 758,00<\/td>\n 633,00<\/td>\n 523,00<\/td>\n 747,00<\/td>\n 723,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064AABC<\/td>\n ISONE.H.INTERNAL_HB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ISONE.H.INTERNAL_HB_mo_off_dap<\/td>\n 064AAB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 75.638<\/td>\n 12.798<\/td>\n 1.433<\/td>\n 460<\/td>\n 53.868<\/td>\n 64.966<\/td>\n 67.126<\/td>\n 66.859<\/td>\n 8.512<\/td>\n 8.779<\/td>\n 75.638<\/td>\n 12.798<\/td>\n 1.433<\/td>\n 460<\/td>\n 53.868<\/td>\n 64.966<\/td>\n 67.126<\/td>\n 66.859<\/td>\n 8.512<\/td>\n 8.779<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 169,00<\/td>\n 19,00<\/td>\n 6,00<\/td>\n 712,00<\/td>\n 859,00<\/td>\n 887,00<\/td>\n 884,00<\/td>\n 113,00<\/td>\n 116,00<\/td>\n 1.000,00<\/td>\n 169,00<\/td>\n 19,00<\/td>\n 6,00<\/td>\n 712,00<\/td>\n 859,00<\/td>\n 887,00<\/td>\n 884,00<\/td>\n 113,00<\/td>\n 116,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 20<\/td>\n 23<\/td>\n 25<\/td>\n 26<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 20<\/td>\n 23<\/td>\n 25<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 670,00<\/td>\n 462,00<\/td>\n 794,00<\/td>\n 653,00<\/td>\n 635,00<\/td>\n 428,00<\/td>\n 715,00<\/td>\n 563,00<\/td>\n 670,00<\/td>\n 462,00<\/td>\n 794,00<\/td>\n 653,00<\/td>\n 635,00<\/td>\n 428,00<\/td>\n 715,00<\/td>\n 563,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070643IBC<\/td>\n ERCOT N 345KV REAL T PK DALY M - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT N 345KV REAL T PK DALY M<\/td>\n 0643IB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 21.145<\/td>\n 5.065<\/td>\n 8.245<\/td>\n 3.300<\/td>\n 11.645<\/td>\n 9.165<\/td>\n 20.010<\/td>\n 20.710<\/td>\n 1.135<\/td>\n 435<\/td>\n 21.145<\/td>\n 5.065<\/td>\n 8.245<\/td>\n 3.300<\/td>\n 11.645<\/td>\n 9.165<\/td>\n 20.010<\/td>\n 20.710<\/td>\n 1.135<\/td>\n 435<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 240,00<\/td>\n 390,00<\/td>\n 156,00<\/td>\n 551,00<\/td>\n 433,00<\/td>\n 946,00<\/td>\n 979,00<\/td>\n 54,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 240,00<\/td>\n 390,00<\/td>\n 156,00<\/td>\n 551,00<\/td>\n 433,00<\/td>\n 946,00<\/td>\n 979,00<\/td>\n 54,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 59<\/td>\n 16<\/td>\n 11<\/td>\n 15<\/td>\n 27<\/td>\n 21<\/td>\n 50<\/td>\n 40<\/td>\n 59<\/td>\n 16<\/td>\n 11<\/td>\n 15<\/td>\n 27<\/td>\n 21<\/td>\n 50<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 297,00<\/td>\n 398,00<\/td>\n 486,00<\/td>\n 567,00<\/td>\n 250,00<\/td>\n 346,00<\/td>\n 408,00<\/td>\n 465,00<\/td>\n 297,00<\/td>\n 398,00<\/td>\n 486,00<\/td>\n 567,00<\/td>\n 250,00<\/td>\n 346,00<\/td>\n 408,00<\/td>\n 465,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (240 MW = 15 Hours X 16 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064DMZC<\/td>\n PJM.APS_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.APS_month_off_dap<\/td>\n 064DMZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.867<\/td>\n 2.923<\/td>\n 235<\/td>\n 0<\/td>\n 8.174<\/td>\n 11.897<\/td>\n 11.097<\/td>\n 12.132<\/td>\n 1.770<\/td>\n 735<\/td>\n 12.867<\/td>\n 2.923<\/td>\n 235<\/td>\n 0<\/td>\n 8.174<\/td>\n 11.897<\/td>\n 11.097<\/td>\n 12.132<\/td>\n 1.770<\/td>\n 735<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 227,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 635,00<\/td>\n 925,00<\/td>\n 862,00<\/td>\n 943,00<\/td>\n 138,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 227,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 635,00<\/td>\n 925,00<\/td>\n 862,00<\/td>\n 943,00<\/td>\n 138,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 13<\/td>\n 7<\/td>\n 16<\/td>\n 8<\/td>\n 20<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 13<\/td>\n 7<\/td>\n 16<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 422,00<\/td>\n 860,00<\/td>\n 676,00<\/td>\n 943,00<\/td>\n 422,00<\/td>\n 853,00<\/td>\n 676,00<\/td>\n 891,00<\/td>\n 422,00<\/td>\n 860,00<\/td>\n 676,00<\/td>\n 943,00<\/td>\n 422,00<\/td>\n 853,00<\/td>\n 676,00<\/td>\n 891,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064BFIC<\/td>\n MISO.INDIANA.HUB_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MISO.INDIANA.HUB_month_on_dap<\/td>\n 064BFI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.946<\/td>\n 150<\/td>\n 2.319<\/td>\n 180<\/td>\n 17.666<\/td>\n 15.025<\/td>\n 17.996<\/td>\n 17.524<\/td>\n 2.950<\/td>\n 3.422<\/td>\n 20.946<\/td>\n 150<\/td>\n 2.319<\/td>\n 180<\/td>\n 17.666<\/td>\n 15.025<\/td>\n 17.996<\/td>\n 17.524<\/td>\n 2.950<\/td>\n 3.422<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 111,00<\/td>\n 9,00<\/td>\n 843,00<\/td>\n 717,00<\/td>\n 859,00<\/td>\n 837,00<\/td>\n 141,00<\/td>\n 163,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 111,00<\/td>\n 9,00<\/td>\n 843,00<\/td>\n 717,00<\/td>\n 859,00<\/td>\n 837,00<\/td>\n 141,00<\/td>\n 163,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 19<\/td>\n 19<\/td>\n 21<\/td>\n 26<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 19<\/td>\n 19<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 558,00<\/td>\n 528,00<\/td>\n 738,00<\/td>\n 718,00<\/td>\n 538,00<\/td>\n 473,00<\/td>\n 630,00<\/td>\n 612,00<\/td>\n 558,00<\/td>\n 528,00<\/td>\n 738,00<\/td>\n 718,00<\/td>\n 538,00<\/td>\n 473,00<\/td>\n 630,00<\/td>\n 612,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064BFJC<\/td>\n MISO.INDIANA.HUB_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MISO.INDIANA.HUB_month_off_dap<\/td>\n 064BFJ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.758<\/td>\n 150<\/td>\n 2.690<\/td>\n 180<\/td>\n 17.223<\/td>\n 14.316<\/td>\n 17.553<\/td>\n 17.186<\/td>\n 3.205<\/td>\n 3.572<\/td>\n 20.758<\/td>\n 150<\/td>\n 2.690<\/td>\n 180<\/td>\n 17.223<\/td>\n 14.316<\/td>\n 17.553<\/td>\n 17.186<\/td>\n 3.205<\/td>\n 3.572<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 130,00<\/td>\n 9,00<\/td>\n 830,00<\/td>\n 690,00<\/td>\n 846,00<\/td>\n 828,00<\/td>\n 154,00<\/td>\n 172,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 130,00<\/td>\n 9,00<\/td>\n 830,00<\/td>\n 690,00<\/td>\n 846,00<\/td>\n 828,00<\/td>\n 154,00<\/td>\n 172,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 15<\/td>\n 19<\/td>\n 17<\/td>\n 24<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 15<\/td>\n 19<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 550,00<\/td>\n 544,00<\/td>\n 722,00<\/td>\n 761,00<\/td>\n 525,00<\/td>\n 517,00<\/td>\n 642,00<\/td>\n 659,00<\/td>\n 550,00<\/td>\n 544,00<\/td>\n 722,00<\/td>\n 761,00<\/td>\n 525,00<\/td>\n 517,00<\/td>\n 642,00<\/td>\n 659,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706439FC<\/td>\n PJM AEP DAYTON DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM AEP DAYTON DA PEAK<\/td>\n 06439F<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 63.374<\/td>\n 21.276<\/td>\n 17.050<\/td>\n 1.231<\/td>\n 40.199<\/td>\n 44.619<\/td>\n 62.706<\/td>\n 62.900<\/td>\n 668<\/td>\n 474<\/td>\n 63.374<\/td>\n 21.276<\/td>\n 17.050<\/td>\n 1.231<\/td>\n 40.199<\/td>\n 44.619<\/td>\n 62.706<\/td>\n 62.900<\/td>\n 668<\/td>\n 474<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 336,00<\/td>\n 269,00<\/td>\n 19,00<\/td>\n 634,00<\/td>\n 704,00<\/td>\n 989,00<\/td>\n 993,00<\/td>\n 11,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 336,00<\/td>\n 269,00<\/td>\n 19,00<\/td>\n 634,00<\/td>\n 704,00<\/td>\n 989,00<\/td>\n 993,00<\/td>\n 11,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 10<\/td>\n 9<\/td>\n 6<\/td>\n 32<\/td>\n 28<\/td>\n 44<\/td>\n 41<\/td>\n 60<\/td>\n 10<\/td>\n 9<\/td>\n 6<\/td>\n 32<\/td>\n 28<\/td>\n 44<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 437,00<\/td>\n 646,00<\/td>\n 614,00<\/td>\n 768,00<\/td>\n 431,00<\/td>\n 646,00<\/td>\n 589,00<\/td>\n 748,00<\/td>\n 437,00<\/td>\n 646,00<\/td>\n 614,00<\/td>\n 768,00<\/td>\n 431,00<\/td>\n 646,00<\/td>\n 589,00<\/td>\n 748,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064EJJC<\/td>\n PJM.JCPL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.JCPL_month_off_dap<\/td>\n 064EJJ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 48.902<\/td>\n 7.465<\/td>\n 4.490<\/td>\n 455<\/td>\n 35.412<\/td>\n 39.787<\/td>\n 43.332<\/td>\n 44.732<\/td>\n 5.570<\/td>\n 4.170<\/td>\n 48.902<\/td>\n 7.465<\/td>\n 4.490<\/td>\n 455<\/td>\n 35.412<\/td>\n 39.787<\/td>\n 43.332<\/td>\n 44.732<\/td>\n 5.570<\/td>\n 4.170<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 153,00<\/td>\n 92,00<\/td>\n 9,00<\/td>\n 724,00<\/td>\n 814,00<\/td>\n 886,00<\/td>\n 915,00<\/td>\n 114,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 153,00<\/td>\n 92,00<\/td>\n 9,00<\/td>\n 724,00<\/td>\n 814,00<\/td>\n 886,00<\/td>\n 915,00<\/td>\n 114,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 5<\/td>\n 1<\/td>\n 1<\/td>\n 18<\/td>\n 14<\/td>\n 23<\/td>\n 16<\/td>\n 28<\/td>\n 5<\/td>\n 1<\/td>\n 1<\/td>\n 18<\/td>\n 14<\/td>\n 23<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 513,00<\/td>\n 787,00<\/td>\n 690,00<\/td>\n 872,00<\/td>\n 484,00<\/td>\n 787,00<\/td>\n 662,00<\/td>\n 845,00<\/td>\n 513,00<\/td>\n 787,00<\/td>\n 690,00<\/td>\n 872,00<\/td>\n 484,00<\/td>\n 787,00<\/td>\n 662,00<\/td>\n 845,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064CZSC<\/td>\n NYISO.N.Y.C._month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NYISO.N.Y.C._month_on_dap<\/td>\n 064CZS<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 29.695<\/td>\n 1.556<\/td>\n 750<\/td>\n 240<\/td>\n 23.636<\/td>\n 24.765<\/td>\n 25.432<\/td>\n 25.755<\/td>\n 4.263<\/td>\n 3.940<\/td>\n 29.695<\/td>\n 1.556<\/td>\n 750<\/td>\n 240<\/td>\n 23.636<\/td>\n 24.765<\/td>\n 25.432<\/td>\n 25.755<\/td>\n 4.263<\/td>\n 3.940<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 25,00<\/td>\n 8,00<\/td>\n 796,00<\/td>\n 834,00<\/td>\n 856,00<\/td>\n 867,00<\/td>\n 144,00<\/td>\n 133,00<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 25,00<\/td>\n 8,00<\/td>\n 796,00<\/td>\n 834,00<\/td>\n 856,00<\/td>\n 867,00<\/td>\n 144,00<\/td>\n 133,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 17<\/td>\n 19<\/td>\n 20<\/td>\n 26<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 17<\/td>\n 19<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 576,00<\/td>\n 561,00<\/td>\n 733,00<\/td>\n 754,00<\/td>\n 576,00<\/td>\n 555,00<\/td>\n 714,00<\/td>\n 713,00<\/td>\n 576,00<\/td>\n 561,00<\/td>\n 733,00<\/td>\n 754,00<\/td>\n 576,00<\/td>\n 555,00<\/td>\n 714,00<\/td>\n 713,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064DLRC<\/td>\n PJM.AEP_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.AEP_month_off_dap<\/td>\n 064DLR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 31.015<\/td>\n 2.156<\/td>\n 5.729<\/td>\n 305<\/td>\n 27.538<\/td>\n 24.171<\/td>\n 29.999<\/td>\n 30.205<\/td>\n 1.016<\/td>\n 810<\/td>\n 31.015<\/td>\n 2.156<\/td>\n 5.729<\/td>\n 305<\/td>\n 27.538<\/td>\n 24.171<\/td>\n 29.999<\/td>\n 30.205<\/td>\n 1.016<\/td>\n 810<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 185,00<\/td>\n 10,00<\/td>\n 888,00<\/td>\n 779,00<\/td>\n 967,00<\/td>\n 974,00<\/td>\n 33,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 185,00<\/td>\n 10,00<\/td>\n 888,00<\/td>\n 779,00<\/td>\n 967,00<\/td>\n 974,00<\/td>\n 33,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 4<\/td>\n 20<\/td>\n 6<\/td>\n 23<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 4<\/td>\n 20<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 646,00<\/td>\n 943,00<\/td>\n 805,00<\/td>\n 974,00<\/td>\n 646,00<\/td>\n 932,00<\/td>\n 805,00<\/td>\n 956,00<\/td>\n 646,00<\/td>\n 943,00<\/td>\n 805,00<\/td>\n 974,00<\/td>\n 646,00<\/td>\n 932,00<\/td>\n 805,00<\/td>\n 956,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706439VC<\/td>\n ERCOT WEST 345KV RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT WEST 345KV RT PEAK<\/td>\n 06439V<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 34.165<\/td>\n 875<\/td>\n 4.064<\/td>\n 897<\/td>\n 32.252<\/td>\n 28.874<\/td>\n 34.024<\/td>\n 33.835<\/td>\n 141<\/td>\n 330<\/td>\n 34.165<\/td>\n 875<\/td>\n 4.064<\/td>\n 897<\/td>\n 32.252<\/td>\n 28.874<\/td>\n 34.024<\/td>\n 33.835<\/td>\n 141<\/td>\n 330<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 119,00<\/td>\n 26,00<\/td>\n 944,00<\/td>\n 845,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 119,00<\/td>\n 26,00<\/td>\n 944,00<\/td>\n 845,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 3<\/td>\n 3<\/td>\n 5<\/td>\n 19<\/td>\n 14<\/td>\n 25<\/td>\n 19<\/td>\n 28<\/td>\n 3<\/td>\n 3<\/td>\n 5<\/td>\n 19<\/td>\n 14<\/td>\n 25<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 527,00<\/td>\n 651,00<\/td>\n 738,00<\/td>\n 879,00<\/td>\n 515,00<\/td>\n 599,00<\/td>\n 664,00<\/td>\n 791,00<\/td>\n 527,00<\/td>\n 651,00<\/td>\n 738,00<\/td>\n 879,00<\/td>\n 515,00<\/td>\n 599,00<\/td>\n 664,00<\/td>\n 791,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064EUYC<\/td>\n PJM.PECO_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.PECO_month_on_dap<\/td>\n 064EUY<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 112.965<\/td>\n 25.800<\/td>\n 1.406<\/td>\n 244<\/td>\n 80.807<\/td>\n 105.654<\/td>\n 106.851<\/td>\n 107.304<\/td>\n 6.114<\/td>\n 5.661<\/td>\n 112.965<\/td>\n 25.800<\/td>\n 1.406<\/td>\n 244<\/td>\n 80.807<\/td>\n 105.654<\/td>\n 106.851<\/td>\n 107.304<\/td>\n 6.114<\/td>\n 5.661<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 228,00<\/td>\n 12,00<\/td>\n 2,00<\/td>\n 715,00<\/td>\n 935,00<\/td>\n 946,00<\/td>\n 950,00<\/td>\n 54,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 228,00<\/td>\n 12,00<\/td>\n 2,00<\/td>\n 715,00<\/td>\n 935,00<\/td>\n 946,00<\/td>\n 950,00<\/td>\n 54,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 5<\/td>\n 4<\/td>\n 4<\/td>\n 23<\/td>\n 15<\/td>\n 29<\/td>\n 22<\/td>\n 36<\/td>\n 5<\/td>\n 4<\/td>\n 4<\/td>\n 23<\/td>\n 15<\/td>\n 29<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 540,00<\/td>\n 784,00<\/td>\n 741,00<\/td>\n 915,00<\/td>\n 476,00<\/td>\n 755,00<\/td>\n 632,00<\/td>\n 784,00<\/td>\n 540,00<\/td>\n 784,00<\/td>\n 741,00<\/td>\n 915,00<\/td>\n 476,00<\/td>\n 755,00<\/td>\n 632,00<\/td>\n 784,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064DPQC<\/td>\n PJM.BGE_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.BGE_month_on_dap<\/td>\n 064DPQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 27.075<\/td>\n 4.230<\/td>\n 1.910<\/td>\n 485<\/td>\n 21.200<\/td>\n 23.335<\/td>\n 25.915<\/td>\n 25.730<\/td>\n 1.160<\/td>\n 1.345<\/td>\n 27.075<\/td>\n 4.230<\/td>\n 1.910<\/td>\n 485<\/td>\n 21.200<\/td>\n 23.335<\/td>\n 25.915<\/td>\n 25.730<\/td>\n 1.160<\/td>\n 1.345<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 71,00<\/td>\n 18,00<\/td>\n 783,00<\/td>\n 862,00<\/td>\n 957,00<\/td>\n 950,00<\/td>\n 43,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 71,00<\/td>\n 18,00<\/td>\n 783,00<\/td>\n 862,00<\/td>\n 957,00<\/td>\n 950,00<\/td>\n 43,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 19<\/td>\n 10<\/td>\n 25<\/td>\n 13<\/td>\n 29<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 19<\/td>\n 10<\/td>\n 25<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 547,00<\/td>\n 891,00<\/td>\n 753,00<\/td>\n 938,00<\/td>\n 540,00<\/td>\n 877,00<\/td>\n 742,00<\/td>\n 905,00<\/td>\n 547,00<\/td>\n 891,00<\/td>\n 753,00<\/td>\n 938,00<\/td>\n 540,00<\/td>\n 877,00<\/td>\n 742,00<\/td>\n 905,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064DLXC<\/td>\n PJM.AEP-DAYTON HUB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.AEP-DAYTON HUB_mo_off_dap<\/td>\n 064DLX<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 103.622<\/td>\n 27.333<\/td>\n 5.968<\/td>\n 875<\/td>\n 53.217<\/td>\n 74.102<\/td>\n 81.425<\/td>\n 80.945<\/td>\n 22.197<\/td>\n 22.677<\/td>\n 103.622<\/td>\n 27.333<\/td>\n 5.968<\/td>\n 875<\/td>\n 53.217<\/td>\n 74.102<\/td>\n 81.425<\/td>\n 80.945<\/td>\n 22.197<\/td>\n 22.677<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 264,00<\/td>\n 58,00<\/td>\n 8,00<\/td>\n 514,00<\/td>\n 715,00<\/td>\n 786,00<\/td>\n 781,00<\/td>\n 214,00<\/td>\n 219,00<\/td>\n 1.000,00<\/td>\n 264,00<\/td>\n 58,00<\/td>\n 8,00<\/td>\n 514,00<\/td>\n 715,00<\/td>\n 786,00<\/td>\n 781,00<\/td>\n 214,00<\/td>\n 219,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 8<\/td>\n 4<\/td>\n 3<\/td>\n 20<\/td>\n 26<\/td>\n 28<\/td>\n 33<\/td>\n 41<\/td>\n 8<\/td>\n 4<\/td>\n 3<\/td>\n 20<\/td>\n 26<\/td>\n 28<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 470,00<\/td>\n 369,00<\/td>\n 654,00<\/td>\n 548,00<\/td>\n 421,00<\/td>\n 354,00<\/td>\n 541,00<\/td>\n 481,00<\/td>\n 470,00<\/td>\n 369,00<\/td>\n 654,00<\/td>\n 548,00<\/td>\n 421,00<\/td>\n 354,00<\/td>\n 541,00<\/td>\n 481,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070643A8C<\/td>\n ERCOT - NORTH MONTHLY OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT - NORTH MONTHLY OFF-PEAK<\/td>\n 0643A8<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 115.771<\/td>\n 10.154<\/td>\n 13.872<\/td>\n 4.296<\/td>\n 100.581<\/td>\n 96.741<\/td>\n 115.031<\/td>\n 114.909<\/td>\n 740<\/td>\n 862<\/td>\n 115.771<\/td>\n 10.154<\/td>\n 13.872<\/td>\n 4.296<\/td>\n 100.581<\/td>\n 96.741<\/td>\n 115.031<\/td>\n 114.909<\/td>\n 740<\/td>\n 862<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 120,00<\/td>\n 37,00<\/td>\n 869,00<\/td>\n 836,00<\/td>\n 994,00<\/td>\n 993,00<\/td>\n 6,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 120,00<\/td>\n 37,00<\/td>\n 869,00<\/td>\n 836,00<\/td>\n 994,00<\/td>\n 993,00<\/td>\n 6,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 5<\/td>\n 10<\/td>\n 7<\/td>\n 26<\/td>\n 27<\/td>\n 36<\/td>\n 39<\/td>\n 45<\/td>\n 5<\/td>\n 10<\/td>\n 7<\/td>\n 26<\/td>\n 27<\/td>\n 36<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 467,00<\/td>\n 733,00<\/td>\n 628,00<\/td>\n 462,00<\/td>\n 424,00<\/td>\n 647,00<\/td>\n 560,00<\/td>\n 497,00<\/td>\n 467,00<\/td>\n 733,00<\/td>\n 628,00<\/td>\n 462,00<\/td>\n 424,00<\/td>\n 647,00<\/td>\n 560,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1 Mw per Off-Peak Hour<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064EVGC<\/td>\n PJM.PEPCO_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.PEPCO_month_on_dap<\/td>\n 064EVG<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 22.914<\/td>\n 790<\/td>\n 9.620<\/td>\n 0<\/td>\n 20.170<\/td>\n 11.904<\/td>\n 20.960<\/td>\n 21.524<\/td>\n 1.954<\/td>\n 1.390<\/td>\n 22.914<\/td>\n 790<\/td>\n 9.620<\/td>\n 0<\/td>\n 20.170<\/td>\n 11.904<\/td>\n 20.960<\/td>\n 21.524<\/td>\n 1.954<\/td>\n 1.390<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 420,00<\/td>\n 0,00<\/td>\n 880,00<\/td>\n 520,00<\/td>\n 915,00<\/td>\n 939,00<\/td>\n 85,00<\/td>\n 61,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 420,00<\/td>\n 0,00<\/td>\n 880,00<\/td>\n 520,00<\/td>\n 915,00<\/td>\n 939,00<\/td>\n 85,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 22<\/td>\n 14<\/td>\n 23<\/td>\n 17<\/td>\n 28<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 22<\/td>\n 14<\/td>\n 23<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 482,00<\/td>\n 741,00<\/td>\n 701,00<\/td>\n 857,00<\/td>\n 476,00<\/td>\n 705,00<\/td>\n 672,00<\/td>\n 782,00<\/td>\n 482,00<\/td>\n 741,00<\/td>\n 701,00<\/td>\n 857,00<\/td>\n 476,00<\/td>\n 705,00<\/td>\n 672,00<\/td>\n 782,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064DZTC<\/td>\n PJM.DOM_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.DOM_month_off_dap<\/td>\n 064DZT<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.179<\/td>\n 1.550<\/td>\n 2.705<\/td>\n 0<\/td>\n 10.154<\/td>\n 8.840<\/td>\n 11.704<\/td>\n 11.545<\/td>\n 475<\/td>\n 634<\/td>\n 12.179<\/td>\n 1.550<\/td>\n 2.705<\/td>\n 0<\/td>\n 10.154<\/td>\n 8.840<\/td>\n 11.704<\/td>\n 11.545<\/td>\n 475<\/td>\n 634<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 127,00<\/td>\n 222,00<\/td>\n 0,00<\/td>\n 834,00<\/td>\n 726,00<\/td>\n 961,00<\/td>\n 948,00<\/td>\n 39,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 127,00<\/td>\n 222,00<\/td>\n 0,00<\/td>\n 834,00<\/td>\n 726,00<\/td>\n 961,00<\/td>\n 948,00<\/td>\n 39,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 14<\/td>\n 8<\/td>\n 16<\/td>\n 10<\/td>\n 21<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 14<\/td>\n 8<\/td>\n 16<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 594,00<\/td>\n 751,00<\/td>\n 830,00<\/td>\n 941,00<\/td>\n 594,00<\/td>\n 709,00<\/td>\n 830,00<\/td>\n 872,00<\/td>\n 594,00<\/td>\n 751,00<\/td>\n 830,00<\/td>\n 941,00<\/td>\n 594,00<\/td>\n 709,00<\/td>\n 830,00<\/td>\n 872,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064EOXC<\/td>\n PJM.METED_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.METED_month_off_dap<\/td>\n 064EOX<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 14.008<\/td>\n 275<\/td>\n 535<\/td>\n 190<\/td>\n 11.895<\/td>\n 12.543<\/td>\n 12.360<\/td>\n 13.268<\/td>\n 1.648<\/td>\n 740<\/td>\n 14.008<\/td>\n 275<\/td>\n 535<\/td>\n 190<\/td>\n 11.895<\/td>\n 12.543<\/td>\n 12.360<\/td>\n 13.268<\/td>\n 1.648<\/td>\n 740<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 38,00<\/td>\n 14,00<\/td>\n 849,00<\/td>\n 895,00<\/td>\n 882,00<\/td>\n 947,00<\/td>\n 118,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 38,00<\/td>\n 14,00<\/td>\n 849,00<\/td>\n 895,00<\/td>\n 882,00<\/td>\n 947,00<\/td>\n 118,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 1<\/td>\n 3<\/td>\n 2<\/td>\n 16<\/td>\n 9<\/td>\n 19<\/td>\n 12<\/td>\n 22<\/td>\n 1<\/td>\n 3<\/td>\n 2<\/td>\n 16<\/td>\n 9<\/td>\n 19<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 543,00<\/td>\n 768,00<\/td>\n 747,00<\/td>\n 903,00<\/td>\n 533,00<\/td>\n 755,00<\/td>\n 716,00<\/td>\n 842,00<\/td>\n 543,00<\/td>\n 768,00<\/td>\n 747,00<\/td>\n 903,00<\/td>\n 533,00<\/td>\n 755,00<\/td>\n 716,00<\/td>\n 842,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070643B3C<\/td>\n MISO INDIANA HUB RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MISO INDIANA HUB RT PEAK<\/td>\n 0643B3<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 42.109<\/td>\n 9.196<\/td>\n 11.719<\/td>\n 1.266<\/td>\n 31.028<\/td>\n 28.782<\/td>\n 41.490<\/td>\n 41.767<\/td>\n 619<\/td>\n 342<\/td>\n 42.109<\/td>\n 9.196<\/td>\n 11.719<\/td>\n 1.266<\/td>\n 31.028<\/td>\n 28.782<\/td>\n 41.490<\/td>\n 41.767<\/td>\n 619<\/td>\n 342<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 218,00<\/td>\n 278,00<\/td>\n 30,00<\/td>\n 737,00<\/td>\n 684,00<\/td>\n 985,00<\/td>\n 992,00<\/td>\n 15,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 218,00<\/td>\n 278,00<\/td>\n 30,00<\/td>\n 737,00<\/td>\n 684,00<\/td>\n 985,00<\/td>\n 992,00<\/td>\n 15,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 3<\/td>\n 4<\/td>\n 2<\/td>\n 22<\/td>\n 21<\/td>\n 27<\/td>\n 25<\/td>\n 32<\/td>\n 3<\/td>\n 4<\/td>\n 2<\/td>\n 22<\/td>\n 21<\/td>\n 27<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 518,00<\/td>\n 534,00<\/td>\n 749,00<\/td>\n 773,00<\/td>\n 463,00<\/td>\n 400,00<\/td>\n 556,00<\/td>\n 567,00<\/td>\n 518,00<\/td>\n 534,00<\/td>\n 749,00<\/td>\n 773,00<\/td>\n 463,00<\/td>\n 400,00<\/td>\n 556,00<\/td>\n 567,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064FOKC<\/td>\n ERCOT.HB_NORTH_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT.HB_NORTH_month_on_rtp<\/td>\n 064FOK<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 85.099<\/td>\n 1.875<\/td>\n 2.145<\/td>\n 50<\/td>\n 74.079<\/td>\n 73.829<\/td>\n 76.004<\/td>\n 76.024<\/td>\n 9.095<\/td>\n 9.075<\/td>\n 85.099<\/td>\n 1.875<\/td>\n 2.145<\/td>\n 50<\/td>\n 74.079<\/td>\n 73.829<\/td>\n 76.004<\/td>\n 76.024<\/td>\n 9.095<\/td>\n 9.075<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 25,00<\/td>\n 1,00<\/td>\n 871,00<\/td>\n 868,00<\/td>\n 893,00<\/td>\n 893,00<\/td>\n 107,00<\/td>\n 107,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 25,00<\/td>\n 1,00<\/td>\n 871,00<\/td>\n 868,00<\/td>\n 893,00<\/td>\n 893,00<\/td>\n 107,00<\/td>\n 107,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 18<\/td>\n 21<\/td>\n 19<\/td>\n 24<\/td>\n 27<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 18<\/td>\n 21<\/td>\n 19<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 680,00<\/td>\n 492,00<\/td>\n 813,00<\/td>\n 694,00<\/td>\n 641,00<\/td>\n 469,00<\/td>\n 712,00<\/td>\n 630,00<\/td>\n 680,00<\/td>\n 492,00<\/td>\n 813,00<\/td>\n 694,00<\/td>\n 641,00<\/td>\n 469,00<\/td>\n 712,00<\/td>\n 630,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064EWVC<\/td>\n PJM.PPL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.PPL_month_off_dap<\/td>\n 064EWV<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 58.965<\/td>\n 1.180<\/td>\n 1.665<\/td>\n 210<\/td>\n 55.328<\/td>\n 55.190<\/td>\n 56.718<\/td>\n 57.065<\/td>\n 2.247<\/td>\n 1.900<\/td>\n 58.965<\/td>\n 1.180<\/td>\n 1.665<\/td>\n 210<\/td>\n 55.328<\/td>\n 55.190<\/td>\n 56.718<\/td>\n 57.065<\/td>\n 2.247<\/td>\n 1.900<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 28,00<\/td>\n 4,00<\/td>\n 938,00<\/td>\n 936,00<\/td>\n 962,00<\/td>\n 968,00<\/td>\n 38,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 28,00<\/td>\n 4,00<\/td>\n 938,00<\/td>\n 936,00<\/td>\n 962,00<\/td>\n 968,00<\/td>\n 38,00<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 4<\/td>\n 1<\/td>\n 2<\/td>\n 25<\/td>\n 21<\/td>\n 30<\/td>\n 23<\/td>\n 36<\/td>\n 4<\/td>\n 1<\/td>\n 2<\/td>\n 25<\/td>\n 21<\/td>\n 30<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 654,00<\/td>\n 554,00<\/td>\n 793,00<\/td>\n 772,00<\/td>\n 647,00<\/td>\n 548,00<\/td>\n 758,00<\/td>\n 745,00<\/td>\n 654,00<\/td>\n 554,00<\/td>\n 793,00<\/td>\n 772,00<\/td>\n 647,00<\/td>\n 548,00<\/td>\n 758,00<\/td>\n 745,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064EXEC<\/td>\n PJM PSEG DAP - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM PSEG DAP<\/td>\n 064EXE<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 83.926<\/td>\n 7.910<\/td>\n 14.650<\/td>\n 190<\/td>\n 67.862<\/td>\n 61.151<\/td>\n 75.962<\/td>\n 75.991<\/td>\n 7.964<\/td>\n 7.935<\/td>\n 83.926<\/td>\n 7.910<\/td>\n 14.650<\/td>\n 190<\/td>\n 67.862<\/td>\n 61.151<\/td>\n 75.962<\/td>\n 75.991<\/td>\n 7.964<\/td>\n 7.935<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 94,00<\/td>\n 175,00<\/td>\n 2,00<\/td>\n 809,00<\/td>\n 729,00<\/td>\n 905,00<\/td>\n 905,00<\/td>\n 95,00<\/td>\n 95,00<\/td>\n 1.000,00<\/td>\n 94,00<\/td>\n 175,00<\/td>\n 2,00<\/td>\n 809,00<\/td>\n 729,00<\/td>\n 905,00<\/td>\n 905,00<\/td>\n 95,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 4<\/td>\n 4<\/td>\n 1<\/td>\n 27<\/td>\n 19<\/td>\n 32<\/td>\n 23<\/td>\n 38<\/td>\n 4<\/td>\n 4<\/td>\n 1<\/td>\n 27<\/td>\n 19<\/td>\n 32<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 353,00<\/td>\n 557,00<\/td>\n 555,00<\/td>\n 746,00<\/td>\n 342,00<\/td>\n 472,00<\/td>\n 497,00<\/td>\n 611,00<\/td>\n 353,00<\/td>\n 557,00<\/td>\n 555,00<\/td>\n 746,00<\/td>\n 342,00<\/td>\n 472,00<\/td>\n 497,00<\/td>\n 611,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070643BFC<\/td>\n ISO NE MASS HUB DA OFF-PK FIXD - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ISO NE MASS HUB DA OFF-PK FIXD<\/td>\n 0643BF<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 63.513<\/td>\n 5.566<\/td>\n 6.577<\/td>\n 2.330<\/td>\n 55.240<\/td>\n 54.508<\/td>\n 63.136<\/td>\n 63.415<\/td>\n 377<\/td>\n 98<\/td>\n 63.513<\/td>\n 5.566<\/td>\n 6.577<\/td>\n 2.330<\/td>\n 55.240<\/td>\n 54.508<\/td>\n 63.136<\/td>\n 63.415<\/td>\n 377<\/td>\n 98<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 104,00<\/td>\n 37,00<\/td>\n 870,00<\/td>\n 858,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 104,00<\/td>\n 37,00<\/td>\n 870,00<\/td>\n 858,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 6<\/td>\n 10<\/td>\n 8<\/td>\n 28<\/td>\n 22<\/td>\n 39<\/td>\n 35<\/td>\n 50<\/td>\n 6<\/td>\n 10<\/td>\n 8<\/td>\n 28<\/td>\n 22<\/td>\n 39<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 411,00<\/td>\n 661,00<\/td>\n 639,00<\/td>\n 778,00<\/td>\n 390,00<\/td>\n 652,00<\/td>\n 600,00<\/td>\n 747,00<\/td>\n 411,00<\/td>\n 661,00<\/td>\n 639,00<\/td>\n 778,00<\/td>\n 390,00<\/td>\n 652,00<\/td>\n 600,00<\/td>\n 747,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064IBMC<\/td>\n ERCOT North 345KV Hub RT 7x16 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT North 345KV Hub RT 7x16<\/td>\n 064IBM<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 17.867<\/td>\n 400<\/td>\n 2.955<\/td>\n 500<\/td>\n 16.707<\/td>\n 14.292<\/td>\n 17.607<\/td>\n 17.747<\/td>\n 260<\/td>\n 120<\/td>\n 17.867<\/td>\n 400<\/td>\n 2.955<\/td>\n 500<\/td>\n 16.707<\/td>\n 14.292<\/td>\n 17.607<\/td>\n 17.747<\/td>\n 260<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 165,00<\/td>\n 28,00<\/td>\n 935,00<\/td>\n 800,00<\/td>\n 985,00<\/td>\n 993,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 165,00<\/td>\n 28,00<\/td>\n 935,00<\/td>\n 800,00<\/td>\n 985,00<\/td>\n 993,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 2<\/td>\n 4<\/td>\n 4<\/td>\n 19<\/td>\n 17<\/td>\n 23<\/td>\n 24<\/td>\n 28<\/td>\n 2<\/td>\n 4<\/td>\n 4<\/td>\n 19<\/td>\n 17<\/td>\n 23<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 420,00<\/td>\n 500,00<\/td>\n 672,00<\/td>\n 721,00<\/td>\n 271,00<\/td>\n 313,00<\/td>\n 370,00<\/td>\n 413,00<\/td>\n 420,00<\/td>\n 500,00<\/td>\n 672,00<\/td>\n 721,00<\/td>\n 271,00<\/td>\n 313,00<\/td>\n 370,00<\/td>\n 413,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064FHLC<\/td>\n PJM.WESTERN HUB_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.WESTERN HUB_month_off_dap<\/td>\n 064FHL<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 255.312<\/td>\n 5.217<\/td>\n 33.200<\/td>\n 7.340<\/td>\n 184.413<\/td>\n 156.191<\/td>\n 196.970<\/td>\n 196.731<\/td>\n 58.342<\/td>\n 58.581<\/td>\n 255.312<\/td>\n 5.217<\/td>\n 33.200<\/td>\n 7.340<\/td>\n 184.413<\/td>\n 156.191<\/td>\n 196.970<\/td>\n 196.731<\/td>\n 58.342<\/td>\n 58.581<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 130,00<\/td>\n 29,00<\/td>\n 722,00<\/td>\n 612,00<\/td>\n 771,00<\/td>\n 771,00<\/td>\n 229,00<\/td>\n 229,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 130,00<\/td>\n 29,00<\/td>\n 722,00<\/td>\n 612,00<\/td>\n 771,00<\/td>\n 771,00<\/td>\n 229,00<\/td>\n 229,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 4<\/td>\n 7<\/td>\n 7<\/td>\n 33<\/td>\n 35<\/td>\n 41<\/td>\n 45<\/td>\n 50<\/td>\n 4<\/td>\n 7<\/td>\n 7<\/td>\n 33<\/td>\n 35<\/td>\n 41<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 462,00<\/td>\n 315,00<\/td>\n 576,00<\/td>\n 485,00<\/td>\n 404,00<\/td>\n 244,00<\/td>\n 469,00<\/td>\n 382,00<\/td>\n 462,00<\/td>\n 315,00<\/td>\n 576,00<\/td>\n 485,00<\/td>\n 404,00<\/td>\n 244,00<\/td>\n 469,00<\/td>\n 382,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064EXFC<\/td>\n PJM.PSEG_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.PSEG_month_off_dap<\/td>\n 064EXF<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 82.625<\/td>\n 7.815<\/td>\n 14.215<\/td>\n 465<\/td>\n 66.247<\/td>\n 60.101<\/td>\n 74.527<\/td>\n 74.781<\/td>\n 8.098<\/td>\n 7.844<\/td>\n 82.625<\/td>\n 7.815<\/td>\n 14.215<\/td>\n 465<\/td>\n 66.247<\/td>\n 60.101<\/td>\n 74.527<\/td>\n 74.781<\/td>\n 8.098<\/td>\n 7.844<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 172,00<\/td>\n 6,00<\/td>\n 802,00<\/td>\n 727,00<\/td>\n 902,00<\/td>\n 905,00<\/td>\n 98,00<\/td>\n 95,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 172,00<\/td>\n 6,00<\/td>\n 802,00<\/td>\n 727,00<\/td>\n 902,00<\/td>\n 905,00<\/td>\n 98,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 4<\/td>\n 4<\/td>\n 2<\/td>\n 27<\/td>\n 19<\/td>\n 33<\/td>\n 23<\/td>\n 38<\/td>\n 4<\/td>\n 4<\/td>\n 2<\/td>\n 27<\/td>\n 19<\/td>\n 33<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 348,00<\/td>\n 570,00<\/td>\n 541,00<\/td>\n 742,00<\/td>\n 339,00<\/td>\n 472,00<\/td>\n 498,00<\/td>\n 620,00<\/td>\n 348,00<\/td>\n 570,00<\/td>\n 541,00<\/td>\n 742,00<\/td>\n 339,00<\/td>\n 472,00<\/td>\n 498,00<\/td>\n 620,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070643BMC<\/td>\n CAISO NP-15 PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CAISO NP-15 PEAK<\/td>\n 0643BM<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 48.789<\/td>\n 1.328<\/td>\n 12.205<\/td>\n 3.911<\/td>\n 43.173<\/td>\n 32.563<\/td>\n 48.412<\/td>\n 48.679<\/td>\n 377<\/td>\n 110<\/td>\n 48.789<\/td>\n 1.328<\/td>\n 12.205<\/td>\n 3.911<\/td>\n 43.173<\/td>\n 32.563<\/td>\n 48.412<\/td>\n 48.679<\/td>\n 377<\/td>\n 110<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 27,00<\/td>\n 250,00<\/td>\n 80,00<\/td>\n 885,00<\/td>\n 667,00<\/td>\n 992,00<\/td>\n 998,00<\/td>\n 8,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 27,00<\/td>\n 250,00<\/td>\n 80,00<\/td>\n 885,00<\/td>\n 667,00<\/td>\n 992,00<\/td>\n 998,00<\/td>\n 8,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 5<\/td>\n 6<\/td>\n 8<\/td>\n 27<\/td>\n 17<\/td>\n 37<\/td>\n 26<\/td>\n 41<\/td>\n 5<\/td>\n 6<\/td>\n 8<\/td>\n 27<\/td>\n 17<\/td>\n 37<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 502,00<\/td>\n 695,00<\/td>\n 719,00<\/td>\n 866,00<\/td>\n 500,00<\/td>\n 665,00<\/td>\n 672,00<\/td>\n 784,00<\/td>\n 502,00<\/td>\n 695,00<\/td>\n 719,00<\/td>\n 866,00<\/td>\n 500,00<\/td>\n 665,00<\/td>\n 672,00<\/td>\n 784,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064FJZC<\/td>\n MISO.INDIANA.HUB_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MISO.INDIANA.HUB_month_off_rtp<\/td>\n 064FJZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.445<\/td>\n 1.050<\/td>\n 4.605<\/td>\n 0<\/td>\n 23.470<\/td>\n 20.165<\/td>\n 24.520<\/td>\n 24.770<\/td>\n 1.925<\/td>\n 1.675<\/td>\n 26.445<\/td>\n 1.050<\/td>\n 4.605<\/td>\n 0<\/td>\n 23.470<\/td>\n 20.165<\/td>\n 24.520<\/td>\n 24.770<\/td>\n 1.925<\/td>\n 1.675<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 40,00<\/td>\n 174,00<\/td>\n 0,00<\/td>\n 888,00<\/td>\n 763,00<\/td>\n 927,00<\/td>\n 937,00<\/td>\n 73,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 40,00<\/td>\n 174,00<\/td>\n 0,00<\/td>\n 888,00<\/td>\n 763,00<\/td>\n 927,00<\/td>\n 937,00<\/td>\n 73,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 16<\/td>\n 16<\/td>\n 17<\/td>\n 17<\/td>\n 21<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 16<\/td>\n 16<\/td>\n 17<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 585,00<\/td>\n 697,00<\/td>\n 792,00<\/td>\n 860,00<\/td>\n 450,00<\/td>\n 547,00<\/td>\n 585,00<\/td>\n 604,00<\/td>\n 585,00<\/td>\n 697,00<\/td>\n 792,00<\/td>\n 860,00<\/td>\n 450,00<\/td>\n 547,00<\/td>\n 585,00<\/td>\n 604,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064FKBC<\/td>\n PJM.AEP-DAYTON HUB_mo_off_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.AEP-DAYTON HUB_mo_off_rtp<\/td>\n 064FKB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 74.893<\/td>\n 7.317<\/td>\n 4.515<\/td>\n 2.280<\/td>\n 55.320<\/td>\n 58.452<\/td>\n 64.917<\/td>\n 65.247<\/td>\n 9.976<\/td>\n 9.646<\/td>\n 74.893<\/td>\n 7.317<\/td>\n 4.515<\/td>\n 2.280<\/td>\n 55.320<\/td>\n 58.452<\/td>\n 64.917<\/td>\n 65.247<\/td>\n 9.976<\/td>\n 9.646<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 98,00<\/td>\n 60,00<\/td>\n 30,00<\/td>\n 739,00<\/td>\n 780,00<\/td>\n 867,00<\/td>\n 871,00<\/td>\n 133,00<\/td>\n 129,00<\/td>\n 1.000,00<\/td>\n 98,00<\/td>\n 60,00<\/td>\n 30,00<\/td>\n 739,00<\/td>\n 780,00<\/td>\n 867,00<\/td>\n 871,00<\/td>\n 133,00<\/td>\n 129,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 6<\/td>\n 5<\/td>\n 4<\/td>\n 24<\/td>\n 26<\/td>\n 32<\/td>\n 33<\/td>\n 39<\/td>\n 6<\/td>\n 5<\/td>\n 4<\/td>\n 24<\/td>\n 26<\/td>\n 32<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 430,00<\/td>\n 513,00<\/td>\n 626,00<\/td>\n 657,00<\/td>\n 367,00<\/td>\n 358,00<\/td>\n 444,00<\/td>\n 463,00<\/td>\n 430,00<\/td>\n 513,00<\/td>\n 626,00<\/td>\n 657,00<\/td>\n 367,00<\/td>\n 358,00<\/td>\n 444,00<\/td>\n 463,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070643DBC<\/td>\n PJM WESTERN HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM WESTERN HUB DA OFF-PK<\/td>\n 0643DB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 118.182<\/td>\n 21.018<\/td>\n 9.986<\/td>\n 2.687<\/td>\n 94.192<\/td>\n 105.139<\/td>\n 117.897<\/td>\n 117.812<\/td>\n 285<\/td>\n 370<\/td>\n 118.182<\/td>\n 21.018<\/td>\n 9.986<\/td>\n 2.687<\/td>\n 94.192<\/td>\n 105.139<\/td>\n 117.897<\/td>\n 117.812<\/td>\n 285<\/td>\n 370<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 178,00<\/td>\n 84,00<\/td>\n 23,00<\/td>\n 797,00<\/td>\n 890,00<\/td>\n 998,00<\/td>\n 997,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 178,00<\/td>\n 84,00<\/td>\n 23,00<\/td>\n 797,00<\/td>\n 890,00<\/td>\n 998,00<\/td>\n 997,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 69<\/td>\n 12<\/td>\n 9<\/td>\n 7<\/td>\n 41<\/td>\n 32<\/td>\n 56<\/td>\n 45<\/td>\n 69<\/td>\n 12<\/td>\n 9<\/td>\n 7<\/td>\n 41<\/td>\n 32<\/td>\n 56<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 397,00<\/td>\n 695,00<\/td>\n 576,00<\/td>\n 828,00<\/td>\n 344,00<\/td>\n 681,00<\/td>\n 500,00<\/td>\n 761,00<\/td>\n 397,00<\/td>\n 695,00<\/td>\n 576,00<\/td>\n 828,00<\/td>\n 344,00<\/td>\n 681,00<\/td>\n 500,00<\/td>\n 761,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064391C<\/td>\n MID-C DAY-AHEAD PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MID-C DAY-AHEAD PEAK<\/td>\n 064391<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 43.774<\/td>\n 5.293<\/td>\n 8.305<\/td>\n 2.973<\/td>\n 34.898<\/td>\n 32.242<\/td>\n 43.164<\/td>\n 43.520<\/td>\n 610<\/td>\n 254<\/td>\n 43.774<\/td>\n 5.293<\/td>\n 8.305<\/td>\n 2.973<\/td>\n 34.898<\/td>\n 32.242<\/td>\n 43.164<\/td>\n 43.520<\/td>\n 610<\/td>\n 254<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 121,00<\/td>\n 190,00<\/td>\n 68,00<\/td>\n 797,00<\/td>\n 737,00<\/td>\n 986,00<\/td>\n 994,00<\/td>\n 14,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 121,00<\/td>\n 190,00<\/td>\n 68,00<\/td>\n 797,00<\/td>\n 737,00<\/td>\n 986,00<\/td>\n 994,00<\/td>\n 14,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 10<\/td>\n 12<\/td>\n 10<\/td>\n 29<\/td>\n 28<\/td>\n 44<\/td>\n 45<\/td>\n 58<\/td>\n 10<\/td>\n 12<\/td>\n 10<\/td>\n 29<\/td>\n 28<\/td>\n 44<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 409,00<\/td>\n 467,00<\/td>\n 608,00<\/td>\n 707,00<\/td>\n 362,00<\/td>\n 460,00<\/td>\n 511,00<\/td>\n 669,00<\/td>\n 409,00<\/td>\n 467,00<\/td>\n 608,00<\/td>\n 707,00<\/td>\n 362,00<\/td>\n 460,00<\/td>\n 511,00<\/td>\n 669,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064GBDC<\/td>\n ERCOT.HB_NORTH_month_7x8_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT.HB_NORTH_month_7x8_rtp<\/td>\n 064GBD<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 37.555<\/td>\n 7.200<\/td>\n 1.900<\/td>\n 2.350<\/td>\n 25.395<\/td>\n 30.875<\/td>\n 34.945<\/td>\n 35.125<\/td>\n 2.610<\/td>\n 2.430<\/td>\n 37.555<\/td>\n 7.200<\/td>\n 1.900<\/td>\n 2.350<\/td>\n 25.395<\/td>\n 30.875<\/td>\n 34.945<\/td>\n 35.125<\/td>\n 2.610<\/td>\n 2.430<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 192,00<\/td>\n 51,00<\/td>\n 63,00<\/td>\n 676,00<\/td>\n 822,00<\/td>\n 931,00<\/td>\n 935,00<\/td>\n 69,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 192,00<\/td>\n 51,00<\/td>\n 63,00<\/td>\n 676,00<\/td>\n 822,00<\/td>\n 931,00<\/td>\n 935,00<\/td>\n 69,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 14<\/td>\n 19<\/td>\n 15<\/td>\n 21<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 14<\/td>\n 19<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 527,00<\/td>\n 627,00<\/td>\n 731,00<\/td>\n 872,00<\/td>\n 437,00<\/td>\n 477,00<\/td>\n 531,00<\/td>\n 579,00<\/td>\n 527,00<\/td>\n 627,00<\/td>\n 731,00<\/td>\n 872,00<\/td>\n 437,00<\/td>\n 477,00<\/td>\n 531,00<\/td>\n 579,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064CTRC<\/td>\n NYISO.CENTRL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NYISO.CENTRL_month_off_dap<\/td>\n 064CTR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 37.238<\/td>\n 10.980<\/td>\n 0<\/td>\n 0<\/td>\n 24.603<\/td>\n 36.658<\/td>\n 35.583<\/td>\n 36.658<\/td>\n 1.655<\/td>\n 580<\/td>\n 37.238<\/td>\n 10.980<\/td>\n 0<\/td>\n 0<\/td>\n 24.603<\/td>\n 36.658<\/td>\n 35.583<\/td>\n 36.658<\/td>\n 1.655<\/td>\n 580<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 295,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 661,00<\/td>\n 984,00<\/td>\n 956,00<\/td>\n 984,00<\/td>\n 44,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 295,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 661,00<\/td>\n 984,00<\/td>\n 956,00<\/td>\n 984,00<\/td>\n 44,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 5<\/td>\n 20<\/td>\n 5<\/td>\n 22<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 5<\/td>\n 20<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 715,00<\/td>\n 981,00<\/td>\n 849,00<\/td>\n 984,00<\/td>\n 715,00<\/td>\n 967,00<\/td>\n 849,00<\/td>\n 967,00<\/td>\n 715,00<\/td>\n 981,00<\/td>\n 849,00<\/td>\n 984,00<\/td>\n 715,00<\/td>\n 967,00<\/td>\n 849,00<\/td>\n 967,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070643C3C<\/td>\n NYISO ZONE G DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NYISO ZONE G DA PEAK<\/td>\n 0643C3<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 24.551<\/td>\n 1.333<\/td>\n 5.409<\/td>\n 1.457<\/td>\n 21.238<\/td>\n 17.452<\/td>\n 24.028<\/td>\n 24.318<\/td>\n 523<\/td>\n 233<\/td>\n 24.551<\/td>\n 1.333<\/td>\n 5.409<\/td>\n 1.457<\/td>\n 21.238<\/td>\n 17.452<\/td>\n 24.028<\/td>\n 24.318<\/td>\n 523<\/td>\n 233<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 54,00<\/td>\n 220,00<\/td>\n 59,00<\/td>\n 865,00<\/td>\n 711,00<\/td>\n 979,00<\/td>\n 991,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 54,00<\/td>\n 220,00<\/td>\n 59,00<\/td>\n 865,00<\/td>\n 711,00<\/td>\n 979,00<\/td>\n 991,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 8<\/td>\n 5<\/td>\n 7<\/td>\n 22<\/td>\n 22<\/td>\n 32<\/td>\n 32<\/td>\n 39<\/td>\n 8<\/td>\n 5<\/td>\n 7<\/td>\n 22<\/td>\n 22<\/td>\n 32<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 510,00<\/td>\n 558,00<\/td>\n 684,00<\/td>\n 718,00<\/td>\n 497,00<\/td>\n 525,00<\/td>\n 606,00<\/td>\n 612,00<\/td>\n 510,00<\/td>\n 558,00<\/td>\n 684,00<\/td>\n 718,00<\/td>\n 497,00<\/td>\n 525,00<\/td>\n 606,00<\/td>\n 612,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064394C<\/td>\n PJM WESTERN HUB RT OFF - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM WESTERN HUB RT OFF<\/td>\n 064394<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 263.903<\/td>\n 100.419<\/td>\n 16.193<\/td>\n 31.096<\/td>\n 131.546<\/td>\n 215.957<\/td>\n 263.061<\/td>\n 263.246<\/td>\n 842<\/td>\n 657<\/td>\n 263.903<\/td>\n 100.419<\/td>\n 16.193<\/td>\n 31.096<\/td>\n 131.546<\/td>\n 215.957<\/td>\n 263.061<\/td>\n 263.246<\/td>\n 842<\/td>\n 657<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 381,00<\/td>\n 61,00<\/td>\n 118,00<\/td>\n 498,00<\/td>\n 818,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 381,00<\/td>\n 61,00<\/td>\n 118,00<\/td>\n 498,00<\/td>\n 818,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 88<\/td>\n 34<\/td>\n 10<\/td>\n 22<\/td>\n 40<\/td>\n 37<\/td>\n 81<\/td>\n 62<\/td>\n 88<\/td>\n 34<\/td>\n 10<\/td>\n 22<\/td>\n 40<\/td>\n 37<\/td>\n 81<\/td>\n 62<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 397,00<\/td>\n 404,00<\/td>\n 544,00<\/td>\n 596,00<\/td>\n 358,00<\/td>\n 329,00<\/td>\n 450,00<\/td>\n 454,00<\/td>\n 397,00<\/td>\n 404,00<\/td>\n 544,00<\/td>\n 596,00<\/td>\n 358,00<\/td>\n 329,00<\/td>\n 450,00<\/td>\n 454,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064CXPC<\/td>\n NYISO.HUD VL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NYISO.HUD VL_month_off_dap<\/td>\n 064CXP<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 40.317<\/td>\n 1.200<\/td>\n 9.179<\/td>\n 479<\/td>\n 33.415<\/td>\n 25.722<\/td>\n 35.094<\/td>\n 35.380<\/td>\n 5.223<\/td>\n 4.937<\/td>\n 40.317<\/td>\n 1.200<\/td>\n 9.179<\/td>\n 479<\/td>\n 33.415<\/td>\n 25.722<\/td>\n 35.094<\/td>\n 35.380<\/td>\n 5.223<\/td>\n 4.937<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 228,00<\/td>\n 12,00<\/td>\n 829,00<\/td>\n 638,00<\/td>\n 870,00<\/td>\n 878,00<\/td>\n 130,00<\/td>\n 122,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 228,00<\/td>\n 12,00<\/td>\n 829,00<\/td>\n 638,00<\/td>\n 870,00<\/td>\n 878,00<\/td>\n 130,00<\/td>\n 122,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 24<\/td>\n 20<\/td>\n 29<\/td>\n 23<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 24<\/td>\n 20<\/td>\n 29<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 398,00<\/td>\n 527,00<\/td>\n 605,00<\/td>\n 724,00<\/td>\n 372,00<\/td>\n 503,00<\/td>\n 544,00<\/td>\n 648,00<\/td>\n 398,00<\/td>\n 527,00<\/td>\n 605,00<\/td>\n 724,00<\/td>\n 372,00<\/td>\n 503,00<\/td>\n 544,00<\/td>\n 648,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070643DCC<\/td>\n PJM WESTERN HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM WESTERN HUB DA PEAK<\/td>\n 0643DC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 123.559<\/td>\n 25.711<\/td>\n 8.843<\/td>\n 2.972<\/td>\n 94.383<\/td>\n 111.400<\/td>\n 123.066<\/td>\n 123.215<\/td>\n 493<\/td>\n 344<\/td>\n 123.559<\/td>\n 25.711<\/td>\n 8.843<\/td>\n 2.972<\/td>\n 94.383<\/td>\n 111.400<\/td>\n 123.066<\/td>\n 123.215<\/td>\n 493<\/td>\n 344<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 208,00<\/td>\n 72,00<\/td>\n 24,00<\/td>\n 764,00<\/td>\n 902,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 208,00<\/td>\n 72,00<\/td>\n 24,00<\/td>\n 764,00<\/td>\n 902,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 75<\/td>\n 16<\/td>\n 10<\/td>\n 7<\/td>\n 42<\/td>\n 35<\/td>\n 60<\/td>\n 50<\/td>\n 75<\/td>\n 16<\/td>\n 10<\/td>\n 7<\/td>\n 42<\/td>\n 35<\/td>\n 60<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 393,00<\/td>\n 673,00<\/td>\n 558,00<\/td>\n 796,00<\/td>\n 363,00<\/td>\n 659,00<\/td>\n 506,00<\/td>\n 757,00<\/td>\n 393,00<\/td>\n 673,00<\/td>\n 558,00<\/td>\n 796,00<\/td>\n 363,00<\/td>\n 659,00<\/td>\n 506,00<\/td>\n 757,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064395C<\/td>\n SP15 FIN DA PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n SP15 FIN DA PEAK FIXED<\/td>\n 064395<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 105.213<\/td>\n 8.680<\/td>\n 22.561<\/td>\n 10.617<\/td>\n 85.696<\/td>\n 71.799<\/td>\n 104.993<\/td>\n 104.977<\/td>\n 220<\/td>\n 236<\/td>\n 105.213<\/td>\n 8.680<\/td>\n 22.561<\/td>\n 10.617<\/td>\n 85.696<\/td>\n 71.799<\/td>\n 104.993<\/td>\n 104.977<\/td>\n 220<\/td>\n 236<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 82,00<\/td>\n 214,00<\/td>\n 101,00<\/td>\n 815,00<\/td>\n 682,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 82,00<\/td>\n 214,00<\/td>\n 101,00<\/td>\n 815,00<\/td>\n 682,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 70<\/td>\n 8<\/td>\n 20<\/td>\n 12<\/td>\n 36<\/td>\n 33<\/td>\n 52<\/td>\n 57<\/td>\n 70<\/td>\n 8<\/td>\n 20<\/td>\n 12<\/td>\n 36<\/td>\n 33<\/td>\n 52<\/td>\n 57<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 451,00<\/td>\n 415,00<\/td>\n 730,00<\/td>\n 622,00<\/td>\n 442,00<\/td>\n 345,00<\/td>\n 653,00<\/td>\n 516,00<\/td>\n 451,00<\/td>\n 415,00<\/td>\n 730,00<\/td>\n 622,00<\/td>\n 442,00<\/td>\n 345,00<\/td>\n 653,00<\/td>\n 516,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706439NC<\/td>\n ERCOT HOUSTON 345KV RT PK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT HOUSTON 345KV RT PK FIX<\/td>\n 06439N<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 44.518<\/td>\n 11.661<\/td>\n 965<\/td>\n 1.160<\/td>\n 30.701<\/td>\n 41.843<\/td>\n 43.522<\/td>\n 43.968<\/td>\n 996<\/td>\n 550<\/td>\n 44.518<\/td>\n 11.661<\/td>\n 965<\/td>\n 1.160<\/td>\n 30.701<\/td>\n 41.843<\/td>\n 43.522<\/td>\n 43.968<\/td>\n 996<\/td>\n 550<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 262,00<\/td>\n 22,00<\/td>\n 26,00<\/td>\n 690,00<\/td>\n 940,00<\/td>\n 978,00<\/td>\n 988,00<\/td>\n 22,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 262,00<\/td>\n 22,00<\/td>\n 26,00<\/td>\n 690,00<\/td>\n 940,00<\/td>\n 978,00<\/td>\n 988,00<\/td>\n 22,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 6<\/td>\n 2<\/td>\n 4<\/td>\n 19<\/td>\n 17<\/td>\n 25<\/td>\n 23<\/td>\n 31<\/td>\n 6<\/td>\n 2<\/td>\n 4<\/td>\n 19<\/td>\n 17<\/td>\n 25<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 369,00<\/td>\n 692,00<\/td>\n 591,00<\/td>\n 859,00<\/td>\n 348,00<\/td>\n 692,00<\/td>\n 545,00<\/td>\n 763,00<\/td>\n 369,00<\/td>\n 692,00<\/td>\n 591,00<\/td>\n 859,00<\/td>\n 348,00<\/td>\n 692,00<\/td>\n 545,00<\/td>\n 763,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064ERMC<\/td>\n PJM.N ILLINOIS HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.N ILLINOIS HUB_mo_on_dap<\/td>\n 064ERM<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 86.812<\/td>\n 2.590<\/td>\n 250<\/td>\n 0<\/td>\n 76.337<\/td>\n 78.633<\/td>\n 78.927<\/td>\n 78.883<\/td>\n 7.885<\/td>\n 7.929<\/td>\n 86.812<\/td>\n 2.590<\/td>\n 250<\/td>\n 0<\/td>\n 76.337<\/td>\n 78.633<\/td>\n 78.927<\/td>\n 78.883<\/td>\n 7.885<\/td>\n 7.929<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 879,00<\/td>\n 906,00<\/td>\n 909,00<\/td>\n 909,00<\/td>\n 91,00<\/td>\n 91,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 879,00<\/td>\n 906,00<\/td>\n 909,00<\/td>\n 909,00<\/td>\n 91,00<\/td>\n 91,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 20<\/td>\n 20<\/td>\n 22<\/td>\n 21<\/td>\n 30<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 20<\/td>\n 20<\/td>\n 22<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 570,00<\/td>\n 738,00<\/td>\n 803,00<\/td>\n 818,00<\/td>\n 534,00<\/td>\n 736,00<\/td>\n 733,00<\/td>\n 796,00<\/td>\n 570,00<\/td>\n 738,00<\/td>\n 803,00<\/td>\n 818,00<\/td>\n 534,00<\/td>\n 736,00<\/td>\n 733,00<\/td>\n 796,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070643IDC<\/td>\n ERCOT N 345KV REAL T PK 2x16 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT N 345KV REAL T PK 2x16<\/td>\n 0643ID<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 130.993<\/td>\n 19.629<\/td>\n 13.621<\/td>\n 3.642<\/td>\n 107.339<\/td>\n 113.326<\/td>\n 130.610<\/td>\n 130.589<\/td>\n 383<\/td>\n 404<\/td>\n 130.993<\/td>\n 19.629<\/td>\n 13.621<\/td>\n 3.642<\/td>\n 107.339<\/td>\n 113.326<\/td>\n 130.610<\/td>\n 130.589<\/td>\n 383<\/td>\n 404<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 150,00<\/td>\n 104,00<\/td>\n 28,00<\/td>\n 819,00<\/td>\n 865,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 150,00<\/td>\n 104,00<\/td>\n 28,00<\/td>\n 819,00<\/td>\n 865,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 59<\/td>\n 8<\/td>\n 10<\/td>\n 11<\/td>\n 34<\/td>\n 33<\/td>\n 48<\/td>\n 48<\/td>\n 59<\/td>\n 8<\/td>\n 10<\/td>\n 11<\/td>\n 34<\/td>\n 33<\/td>\n 48<\/td>\n 48<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 441,00<\/td>\n 362,00<\/td>\n 643,00<\/td>\n 617,00<\/td>\n 427,00<\/td>\n 296,00<\/td>\n 599,00<\/td>\n 514,00<\/td>\n 441,00<\/td>\n 362,00<\/td>\n 643,00<\/td>\n 617,00<\/td>\n 427,00<\/td>\n 296,00<\/td>\n 599,00<\/td>\n 514,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706439KC<\/td>\n MISO INDIANA OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MISO INDIANA OFF-PEAK<\/td>\n 06439K<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 41.807<\/td>\n 423<\/td>\n 11.455<\/td>\n 120<\/td>\n 40.847<\/td>\n 30.189<\/td>\n 41.390<\/td>\n 41.764<\/td>\n 417<\/td>\n 43<\/td>\n 41.807<\/td>\n 423<\/td>\n 11.455<\/td>\n 120<\/td>\n 40.847<\/td>\n 30.189<\/td>\n 41.390<\/td>\n 41.764<\/td>\n 417<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 10,00<\/td>\n 274,00<\/td>\n 3,00<\/td>\n 977,00<\/td>\n 722,00<\/td>\n 990,00<\/td>\n 999,00<\/td>\n 10,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 10,00<\/td>\n 274,00<\/td>\n 3,00<\/td>\n 977,00<\/td>\n 722,00<\/td>\n 990,00<\/td>\n 999,00<\/td>\n 10,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 2<\/td>\n 3<\/td>\n 1<\/td>\n 27<\/td>\n 20<\/td>\n 30<\/td>\n 24<\/td>\n 35<\/td>\n 2<\/td>\n 3<\/td>\n 1<\/td>\n 27<\/td>\n 20<\/td>\n 30<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 798,00<\/td>\n 514,00<\/td>\n 913,00<\/td>\n 814,00<\/td>\n 611,00<\/td>\n 426,00<\/td>\n 655,00<\/td>\n 600,00<\/td>\n 798,00<\/td>\n 514,00<\/td>\n 913,00<\/td>\n 814,00<\/td>\n 611,00<\/td>\n 426,00<\/td>\n 655,00<\/td>\n 600,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070643BCC<\/td>\n PJM N. IL HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM N. IL HUB DA OFF-PK<\/td>\n 0643BC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 23.661<\/td>\n 3.894<\/td>\n 1.585<\/td>\n 160<\/td>\n 19.094<\/td>\n 21.312<\/td>\n 23.148<\/td>\n 23.057<\/td>\n 513<\/td>\n 604<\/td>\n 23.661<\/td>\n 3.894<\/td>\n 1.585<\/td>\n 160<\/td>\n 19.094<\/td>\n 21.312<\/td>\n 23.148<\/td>\n 23.057<\/td>\n 513<\/td>\n 604<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 165,00<\/td>\n 67,00<\/td>\n 7,00<\/td>\n 807,00<\/td>\n 901,00<\/td>\n 978,00<\/td>\n 974,00<\/td>\n 22,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 165,00<\/td>\n 67,00<\/td>\n 7,00<\/td>\n 807,00<\/td>\n 901,00<\/td>\n 978,00<\/td>\n 974,00<\/td>\n 22,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 3<\/td>\n 3<\/td>\n 1<\/td>\n 22<\/td>\n 17<\/td>\n 26<\/td>\n 20<\/td>\n 35<\/td>\n 3<\/td>\n 3<\/td>\n 1<\/td>\n 22<\/td>\n 17<\/td>\n 26<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 500,00<\/td>\n 749,00<\/td>\n 684,00<\/td>\n 880,00<\/td>\n 498,00<\/td>\n 723,00<\/td>\n 670,00<\/td>\n 838,00<\/td>\n 500,00<\/td>\n 749,00<\/td>\n 684,00<\/td>\n 880,00<\/td>\n 498,00<\/td>\n 723,00<\/td>\n 670,00<\/td>\n 838,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064FKAC<\/td>\n PJM.AEP-DAYTON HUB_mo_on_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.AEP-DAYTON HUB_mo_on_rtp<\/td>\n 064FKA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 77.384<\/td>\n 11.121<\/td>\n 2.985<\/td>\n 2.860<\/td>\n 52.482<\/td>\n 60.613<\/td>\n 66.463<\/td>\n 66.458<\/td>\n 10.921<\/td>\n 10.926<\/td>\n 77.384<\/td>\n 11.121<\/td>\n 2.985<\/td>\n 2.860<\/td>\n 52.482<\/td>\n 60.613<\/td>\n 66.463<\/td>\n 66.458<\/td>\n 10.921<\/td>\n 10.926<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 144,00<\/td>\n 39,00<\/td>\n 37,00<\/td>\n 678,00<\/td>\n 783,00<\/td>\n 859,00<\/td>\n 859,00<\/td>\n 141,00<\/td>\n 141,00<\/td>\n 1.000,00<\/td>\n 144,00<\/td>\n 39,00<\/td>\n 37,00<\/td>\n 678,00<\/td>\n 783,00<\/td>\n 859,00<\/td>\n 859,00<\/td>\n 141,00<\/td>\n 141,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 8<\/td>\n 4<\/td>\n 6<\/td>\n 28<\/td>\n 26<\/td>\n 37<\/td>\n 35<\/td>\n 41<\/td>\n 8<\/td>\n 4<\/td>\n 6<\/td>\n 28<\/td>\n 26<\/td>\n 37<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 370,00<\/td>\n 514,00<\/td>\n 560,00<\/td>\n 662,00<\/td>\n 275,00<\/td>\n 355,00<\/td>\n 374,00<\/td>\n 460,00<\/td>\n 370,00<\/td>\n 514,00<\/td>\n 560,00<\/td>\n 662,00<\/td>\n 275,00<\/td>\n 355,00<\/td>\n 374,00<\/td>\n 460,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064CXOC<\/td>\n NYISO.HUD VL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NYISO.HUD VL_month_on_dap<\/td>\n 064CXO<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 42.409<\/td>\n 1.650<\/td>\n 9.612<\/td>\n 650<\/td>\n 34.117<\/td>\n 26.520<\/td>\n 36.417<\/td>\n 36.782<\/td>\n 5.992<\/td>\n 5.627<\/td>\n 42.409<\/td>\n 1.650<\/td>\n 9.612<\/td>\n 650<\/td>\n 34.117<\/td>\n 26.520<\/td>\n 36.417<\/td>\n 36.782<\/td>\n 5.992<\/td>\n 5.627<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 227,00<\/td>\n 15,00<\/td>\n 804,00<\/td>\n 625,00<\/td>\n 859,00<\/td>\n 867,00<\/td>\n 141,00<\/td>\n 133,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 227,00<\/td>\n 15,00<\/td>\n 804,00<\/td>\n 625,00<\/td>\n 859,00<\/td>\n 867,00<\/td>\n 141,00<\/td>\n 133,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 25<\/td>\n 20<\/td>\n 30<\/td>\n 23<\/td>\n 33<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 25<\/td>\n 20<\/td>\n 30<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 392,00<\/td>\n 517,00<\/td>\n 587,00<\/td>\n 688,00<\/td>\n 365,00<\/td>\n 493,00<\/td>\n 522,00<\/td>\n 605,00<\/td>\n 392,00<\/td>\n 517,00<\/td>\n 587,00<\/td>\n 688,00<\/td>\n 365,00<\/td>\n 493,00<\/td>\n 522,00<\/td>\n 605,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070643ILC<\/td>\n ERCOT Houston 345KV Hub RT 7x8 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT Houston 345KV Hub RT 7x8<\/td>\n 0643IL<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 13.485<\/td>\n 175<\/td>\n 0<\/td>\n 0<\/td>\n 13.310<\/td>\n 13.365<\/td>\n 13.485<\/td>\n 13.365<\/td>\n 0<\/td>\n 120<\/td>\n 13.485<\/td>\n 175<\/td>\n 0<\/td>\n 0<\/td>\n 13.310<\/td>\n 13.365<\/td>\n 13.485<\/td>\n 13.365<\/td>\n 0<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 987,00<\/td>\n 991,00<\/td>\n 1.000,00<\/td>\n 991,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 987,00<\/td>\n 991,00<\/td>\n 1.000,00<\/td>\n 991,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 10<\/td>\n 13<\/td>\n 10<\/td>\n 20<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 10<\/td>\n 13<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 843,00<\/td>\n 561,00<\/td>\n 957,00<\/td>\n 895,00<\/td>\n 765,00<\/td>\n 551,00<\/td>\n 879,00<\/td>\n 872,00<\/td>\n 843,00<\/td>\n 561,00<\/td>\n 957,00<\/td>\n 895,00<\/td>\n 765,00<\/td>\n 551,00<\/td>\n 879,00<\/td>\n 872,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706439UC<\/td>\n ERCOT-SOUTH MONTHLY OFFPEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT-SOUTH MONTHLY OFFPEAK<\/td>\n 06439U<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 31.325<\/td>\n 1.120<\/td>\n 3.525<\/td>\n 360<\/td>\n 29.517<\/td>\n 26.931<\/td>\n 30.997<\/td>\n 30.816<\/td>\n 328<\/td>\n 509<\/td>\n 31.325<\/td>\n 1.120<\/td>\n 3.525<\/td>\n 360<\/td>\n 29.517<\/td>\n 26.931<\/td>\n 30.997<\/td>\n 30.816<\/td>\n 328<\/td>\n 509<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 36,00<\/td>\n 113,00<\/td>\n 11,00<\/td>\n 942,00<\/td>\n 860,00<\/td>\n 990,00<\/td>\n 984,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 36,00<\/td>\n 113,00<\/td>\n 11,00<\/td>\n 942,00<\/td>\n 860,00<\/td>\n 990,00<\/td>\n 984,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 15<\/td>\n 14<\/td>\n 17<\/td>\n 16<\/td>\n 24<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 15<\/td>\n 14<\/td>\n 17<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 547,00<\/td>\n 492,00<\/td>\n 762,00<\/td>\n 841,00<\/td>\n 547,00<\/td>\n 492,00<\/td>\n 733,00<\/td>\n 806,00<\/td>\n 547,00<\/td>\n 492,00<\/td>\n 762,00<\/td>\n 841,00<\/td>\n 547,00<\/td>\n 492,00<\/td>\n 733,00<\/td>\n 806,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064DEUC<\/td>\n NYISO.WEST_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NYISO.WEST_month_on_dap<\/td>\n 064DEU<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 35.992<\/td>\n 150<\/td>\n 3.748<\/td>\n 662<\/td>\n 33.278<\/td>\n 29.636<\/td>\n 34.090<\/td>\n 34.046<\/td>\n 1.902<\/td>\n 1.946<\/td>\n 35.992<\/td>\n 150<\/td>\n 3.748<\/td>\n 662<\/td>\n 33.278<\/td>\n 29.636<\/td>\n 34.090<\/td>\n 34.046<\/td>\n 1.902<\/td>\n 1.946<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 104,00<\/td>\n 18,00<\/td>\n 925,00<\/td>\n 823,00<\/td>\n 947,00<\/td>\n 946,00<\/td>\n 53,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 104,00<\/td>\n 18,00<\/td>\n 925,00<\/td>\n 823,00<\/td>\n 947,00<\/td>\n 946,00<\/td>\n 53,00<\/td>\n 54,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 20<\/td>\n 19<\/td>\n 21<\/td>\n 28<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 20<\/td>\n 19<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 698,00<\/td>\n 511,00<\/td>\n 825,00<\/td>\n 768,00<\/td>\n 559,00<\/td>\n 488,00<\/td>\n 659,00<\/td>\n 676,00<\/td>\n 698,00<\/td>\n 511,00<\/td>\n 825,00<\/td>\n 768,00<\/td>\n 559,00<\/td>\n 488,00<\/td>\n 659,00<\/td>\n 676,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064FZBC<\/td>\n PJM.ATSI_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.ATSI_month_off_dap<\/td>\n 064FZB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.219<\/td>\n 4.225<\/td>\n 1.450<\/td>\n 315<\/td>\n 21.529<\/td>\n 24.450<\/td>\n 26.069<\/td>\n 26.215<\/td>\n 2.150<\/td>\n 2.004<\/td>\n 28.219<\/td>\n 4.225<\/td>\n 1.450<\/td>\n 315<\/td>\n 21.529<\/td>\n 24.450<\/td>\n 26.069<\/td>\n 26.215<\/td>\n 2.150<\/td>\n 2.004<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 150,00<\/td>\n 51,00<\/td>\n 11,00<\/td>\n 763,00<\/td>\n 866,00<\/td>\n 924,00<\/td>\n 929,00<\/td>\n 76,00<\/td>\n 71,00<\/td>\n 1.000,00<\/td>\n 150,00<\/td>\n 51,00<\/td>\n 11,00<\/td>\n 763,00<\/td>\n 866,00<\/td>\n 924,00<\/td>\n 929,00<\/td>\n 76,00<\/td>\n 71,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 11<\/td>\n 9<\/td>\n 15<\/td>\n 12<\/td>\n 21<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 11<\/td>\n 9<\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 673,00<\/td>\n 755,00<\/td>\n 856,00<\/td>\n 906,00<\/td>\n 632,00<\/td>\n 755,00<\/td>\n 772,00<\/td>\n 823,00<\/td>\n 673,00<\/td>\n 755,00<\/td>\n 856,00<\/td>\n 906,00<\/td>\n 632,00<\/td>\n 755,00<\/td>\n 772,00<\/td>\n 823,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064EJIC<\/td>\n PJM.JCPL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.JCPL_month_on_dap<\/td>\n 064EJI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 51.537<\/td>\n 7.255<\/td>\n 5.310<\/td>\n 930<\/td>\n 38.647<\/td>\n 41.532<\/td>\n 46.832<\/td>\n 47.772<\/td>\n 4.705<\/td>\n 3.765<\/td>\n 51.537<\/td>\n 7.255<\/td>\n 5.310<\/td>\n 930<\/td>\n 38.647<\/td>\n 41.532<\/td>\n 46.832<\/td>\n 47.772<\/td>\n 4.705<\/td>\n 3.765<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 141,00<\/td>\n 103,00<\/td>\n 18,00<\/td>\n 750,00<\/td>\n 806,00<\/td>\n 909,00<\/td>\n 927,00<\/td>\n 91,00<\/td>\n 73,00<\/td>\n 1.000,00<\/td>\n 141,00<\/td>\n 103,00<\/td>\n 18,00<\/td>\n 750,00<\/td>\n 806,00<\/td>\n 909,00<\/td>\n 927,00<\/td>\n 91,00<\/td>\n 73,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 4<\/td>\n 2<\/td>\n 1<\/td>\n 18<\/td>\n 14<\/td>\n 23<\/td>\n 16<\/td>\n 29<\/td>\n 4<\/td>\n 2<\/td>\n 1<\/td>\n 18<\/td>\n 14<\/td>\n 23<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 530,00<\/td>\n 783,00<\/td>\n 698,00<\/td>\n 884,00<\/td>\n 490,00<\/td>\n 783,00<\/td>\n 658,00<\/td>\n 839,00<\/td>\n 530,00<\/td>\n 783,00<\/td>\n 698,00<\/td>\n 884,00<\/td>\n 490,00<\/td>\n 783,00<\/td>\n 658,00<\/td>\n 839,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064DMYC<\/td>\n PJM.APS_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.APS_month_on_dap<\/td>\n 064DMY<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 13.611<\/td>\n 3.195<\/td>\n 235<\/td>\n 0<\/td>\n 8.646<\/td>\n 12.641<\/td>\n 11.841<\/td>\n 12.876<\/td>\n 1.770<\/td>\n 735<\/td>\n 13.611<\/td>\n 3.195<\/td>\n 235<\/td>\n 0<\/td>\n 8.646<\/td>\n 12.641<\/td>\n 11.841<\/td>\n 12.876<\/td>\n 1.770<\/td>\n 735<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 235,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 635,00<\/td>\n 929,00<\/td>\n 870,00<\/td>\n 946,00<\/td>\n 130,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 235,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 635,00<\/td>\n 929,00<\/td>\n 870,00<\/td>\n 946,00<\/td>\n 130,00<\/td>\n 54,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 13<\/td>\n 7<\/td>\n 16<\/td>\n 8<\/td>\n 20<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 13<\/td>\n 7<\/td>\n 16<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 410,00<\/td>\n 860,00<\/td>\n 691,00<\/td>\n 946,00<\/td>\n 410,00<\/td>\n 854,00<\/td>\n 670,00<\/td>\n 890,00<\/td>\n 410,00<\/td>\n 860,00<\/td>\n 691,00<\/td>\n 946,00<\/td>\n 410,00<\/td>\n 854,00<\/td>\n 670,00<\/td>\n 890,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070706439WC<\/td>\n ERCOT WEST 345K RT OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT WEST 345K RT OFF-PEAK<\/td>\n 06439W<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 34.059<\/td>\n 875<\/td>\n 4.064<\/td>\n 897<\/td>\n 32.146<\/td>\n 28.768<\/td>\n 33.918<\/td>\n 33.729<\/td>\n 141<\/td>\n 330<\/td>\n 34.059<\/td>\n 875<\/td>\n 4.064<\/td>\n 897<\/td>\n 32.146<\/td>\n 28.768<\/td>\n 33.918<\/td>\n 33.729<\/td>\n 141<\/td>\n 330<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 119,00<\/td>\n 26,00<\/td>\n 944,00<\/td>\n 845,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 119,00<\/td>\n 26,00<\/td>\n 944,00<\/td>\n 845,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 3<\/td>\n 3<\/td>\n 5<\/td>\n 19<\/td>\n 14<\/td>\n 25<\/td>\n 19<\/td>\n 28<\/td>\n 3<\/td>\n 3<\/td>\n 5<\/td>\n 19<\/td>\n 14<\/td>\n 25<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 526,00<\/td>\n 653,00<\/td>\n 737,00<\/td>\n 881,00<\/td>\n 516,00<\/td>\n 600,00<\/td>\n 665,00<\/td>\n 793,00<\/td>\n 526,00<\/td>\n 653,00<\/td>\n 737,00<\/td>\n 881,00<\/td>\n 516,00<\/td>\n 600,00<\/td>\n 665,00<\/td>\n 793,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Off-Peak Hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064ERNC<\/td>\n PJM.N ILLINOIS HUB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.N ILLINOIS HUB_mo_off_dap<\/td>\n 064ERN<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 84.584<\/td>\n 2.400<\/td>\n 250<\/td>\n 0<\/td>\n 74.344<\/td>\n 76.450<\/td>\n 76.744<\/td>\n 76.700<\/td>\n 7.840<\/td>\n 7.884<\/td>\n 84.584<\/td>\n 2.400<\/td>\n 250<\/td>\n 0<\/td>\n 74.344<\/td>\n 76.450<\/td>\n 76.744<\/td>\n 76.700<\/td>\n 7.840<\/td>\n 7.884<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 28,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 879,00<\/td>\n 904,00<\/td>\n 907,00<\/td>\n 907,00<\/td>\n 93,00<\/td>\n 93,00<\/td>\n 1.000,00<\/td>\n 28,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 879,00<\/td>\n 904,00<\/td>\n 907,00<\/td>\n 907,00<\/td>\n 93,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 20<\/td>\n 19<\/td>\n 21<\/td>\n 20<\/td>\n 28<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 20<\/td>\n 19<\/td>\n 21<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 583,00<\/td>\n 745,00<\/td>\n 802,00<\/td>\n 817,00<\/td>\n 552,00<\/td>\n 742,00<\/td>\n 737,00<\/td>\n 803,00<\/td>\n 583,00<\/td>\n 745,00<\/td>\n 802,00<\/td>\n 817,00<\/td>\n 552,00<\/td>\n 742,00<\/td>\n 737,00<\/td>\n 803,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070643BEC<\/td>\n PJM N. IL HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM N. IL HUB DA PEAK<\/td>\n 0643BE<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 24.273<\/td>\n 4.207<\/td>\n 1.361<\/td>\n 85<\/td>\n 19.515<\/td>\n 22.129<\/td>\n 23.807<\/td>\n 23.575<\/td>\n 466<\/td>\n 698<\/td>\n 24.273<\/td>\n 4.207<\/td>\n 1.361<\/td>\n 85<\/td>\n 19.515<\/td>\n 22.129<\/td>\n 23.807<\/td>\n 23.575<\/td>\n 466<\/td>\n 698<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 173,00<\/td>\n 56,00<\/td>\n 4,00<\/td>\n 804,00<\/td>\n 912,00<\/td>\n 981,00<\/td>\n 971,00<\/td>\n 19,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 173,00<\/td>\n 56,00<\/td>\n 4,00<\/td>\n 804,00<\/td>\n 912,00<\/td>\n 981,00<\/td>\n 971,00<\/td>\n 19,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 4<\/td>\n 4<\/td>\n 2<\/td>\n 21<\/td>\n 16<\/td>\n 26<\/td>\n 21<\/td>\n 34<\/td>\n 4<\/td>\n 4<\/td>\n 2<\/td>\n 21<\/td>\n 16<\/td>\n 26<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 477,00<\/td>\n 710,00<\/td>\n 678,00<\/td>\n 852,00<\/td>\n 476,00<\/td>\n 690,00<\/td>\n 669,00<\/td>\n 807,00<\/td>\n 477,00<\/td>\n 710,00<\/td>\n 678,00<\/td>\n 852,00<\/td>\n 476,00<\/td>\n 690,00<\/td>\n 669,00<\/td>\n 807,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064FKCC<\/td>\n PJM.N ILLINOIS HUB_mo_on_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.N ILLINOIS HUB_mo_on_rtp<\/td>\n 064FKC<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 69.663<\/td>\n 1.760<\/td>\n 0<\/td>\n 455<\/td>\n 61.279<\/td>\n 62.822<\/td>\n 63.494<\/td>\n 63.277<\/td>\n 6.169<\/td>\n 6.386<\/td>\n 69.663<\/td>\n 1.760<\/td>\n 0<\/td>\n 455<\/td>\n 61.279<\/td>\n 62.822<\/td>\n 63.494<\/td>\n 63.277<\/td>\n 6.169<\/td>\n 6.386<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 880,00<\/td>\n 902,00<\/td>\n 911,00<\/td>\n 908,00<\/td>\n 89,00<\/td>\n 92,00<\/td>\n 1.000,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 880,00<\/td>\n 902,00<\/td>\n 911,00<\/td>\n 908,00<\/td>\n 89,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 3<\/td>\n 0<\/td>\n 1<\/td>\n 18<\/td>\n 20<\/td>\n 21<\/td>\n 21<\/td>\n 28<\/td>\n 3<\/td>\n 0<\/td>\n 1<\/td>\n 18<\/td>\n 20<\/td>\n 21<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 546,00<\/td>\n 572,00<\/td>\n 756,00<\/td>\n 777,00<\/td>\n 332,00<\/td>\n 409,00<\/td>\n 478,00<\/td>\n 506,00<\/td>\n 546,00<\/td>\n 572,00<\/td>\n 756,00<\/td>\n 777,00<\/td>\n 332,00<\/td>\n 409,00<\/td>\n 478,00<\/td>\n 506,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064EVHC<\/td>\n PJM.PEPCO_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.PEPCO_month_off_dap<\/td>\n 064EVH<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 22.904<\/td>\n 790<\/td>\n 9.610<\/td>\n 0<\/td>\n 20.160<\/td>\n 11.904<\/td>\n 20.950<\/td>\n 21.514<\/td>\n 1.954<\/td>\n 1.390<\/td>\n 22.904<\/td>\n 790<\/td>\n 9.610<\/td>\n 0<\/td>\n 20.160<\/td>\n 11.904<\/td>\n 20.950<\/td>\n 21.514<\/td>\n 1.954<\/td>\n 1.390<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 420,00<\/td>\n 0,00<\/td>\n 880,00<\/td>\n 520,00<\/td>\n 915,00<\/td>\n 939,00<\/td>\n 85,00<\/td>\n 61,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 420,00<\/td>\n 0,00<\/td>\n 880,00<\/td>\n 520,00<\/td>\n 915,00<\/td>\n 939,00<\/td>\n 85,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 22<\/td>\n 14<\/td>\n 23<\/td>\n 17<\/td>\n 28<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 22<\/td>\n 14<\/td>\n 23<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 482,00<\/td>\n 741,00<\/td>\n 701,00<\/td>\n 857,00<\/td>\n 477,00<\/td>\n 705,00<\/td>\n 672,00<\/td>\n 783,00<\/td>\n 482,00<\/td>\n 741,00<\/td>\n 701,00<\/td>\n 857,00<\/td>\n 477,00<\/td>\n 705,00<\/td>\n 672,00<\/td>\n 783,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070643BRC<\/td>\n CAISO NP-15 DA OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CAISO NP-15 DA OFF-PK FIXED<\/td>\n 0643BR<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 51.232<\/td>\n 5.425<\/td>\n 14.383<\/td>\n 1.429<\/td>\n 44.050<\/td>\n 35.329<\/td>\n 50.904<\/td>\n 51.141<\/td>\n 328<\/td>\n 91<\/td>\n 51.232<\/td>\n 5.425<\/td>\n 14.383<\/td>\n 1.429<\/td>\n 44.050<\/td>\n 35.329<\/td>\n 50.904<\/td>\n 51.141<\/td>\n 328<\/td>\n 91<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 106,00<\/td>\n 281,00<\/td>\n 28,00<\/td>\n 860,00<\/td>\n 690,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 106,00<\/td>\n 281,00<\/td>\n 28,00<\/td>\n 860,00<\/td>\n 690,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 5<\/td>\n 3<\/td>\n 5<\/td>\n 20<\/td>\n 16<\/td>\n 27<\/td>\n 22<\/td>\n 34<\/td>\n 5<\/td>\n 3<\/td>\n 5<\/td>\n 20<\/td>\n 16<\/td>\n 27<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 583,00<\/td>\n 802,00<\/td>\n 771,00<\/td>\n 922,00<\/td>\n 578,00<\/td>\n 788,00<\/td>\n 739,00<\/td>\n 890,00<\/td>\n 583,00<\/td>\n 802,00<\/td>\n 771,00<\/td>\n 922,00<\/td>\n 578,00<\/td>\n 788,00<\/td>\n 739,00<\/td>\n 890,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 386 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064FKDC<\/td>\n PJM.N ILLINOIS HUB_mo_off_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.N ILLINOIS HUB_mo_off_rtp<\/td>\n 064FKD<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 67.596<\/td>\n 4.594<\/td>\n 0<\/td>\n 450<\/td>\n 55.458<\/td>\n 60.085<\/td>\n 60.502<\/td>\n 60.535<\/td>\n 7.094<\/td>\n 7.061<\/td>\n 67.596<\/td>\n 4.594<\/td>\n 0<\/td>\n 450<\/td>\n 55.458<\/td>\n 60.085<\/td>\n 60.502<\/td>\n 60.535<\/td>\n 7.094<\/td>\n 7.061<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 68,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 820,00<\/td>\n 889,00<\/td>\n 895,00<\/td>\n 896,00<\/td>\n 105,00<\/td>\n 104,00<\/td>\n 1.000,00<\/td>\n 68,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 820,00<\/td>\n 889,00<\/td>\n 895,00<\/td>\n 896,00<\/td>\n 105,00<\/td>\n 104,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 3<\/td>\n 0<\/td>\n 1<\/td>\n 17<\/td>\n 20<\/td>\n 20<\/td>\n 21<\/td>\n 26<\/td>\n 3<\/td>\n 0<\/td>\n 1<\/td>\n 17<\/td>\n 20<\/td>\n 20<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 511,00<\/td>\n 602,00<\/td>\n 693,00<\/td>\n 766,00<\/td>\n 239,00<\/td>\n 355,00<\/td>\n 370,00<\/td>\n 415,00<\/td>\n 511,00<\/td>\n 602,00<\/td>\n 693,00<\/td>\n 766,00<\/td>\n 239,00<\/td>\n 355,00<\/td>\n 370,00<\/td>\n 415,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064AAAC<\/td>\n ISONE.H.INTERNAL_HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ISONE.H.INTERNAL_HUB_mo_on_dap<\/td>\n 064AAA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 82.174<\/td>\n 13.540<\/td>\n 1.845<\/td>\n 495<\/td>\n 58.749<\/td>\n 70.393<\/td>\n 72.784<\/td>\n 72.733<\/td>\n 9.390<\/td>\n 9.441<\/td>\n 82.174<\/td>\n 13.540<\/td>\n 1.845<\/td>\n 495<\/td>\n 58.749<\/td>\n 70.393<\/td>\n 72.784<\/td>\n 72.733<\/td>\n 9.390<\/td>\n 9.441<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 165,00<\/td>\n 22,00<\/td>\n 6,00<\/td>\n 715,00<\/td>\n 857,00<\/td>\n 886,00<\/td>\n 885,00<\/td>\n 114,00<\/td>\n 115,00<\/td>\n 1.000,00<\/td>\n 165,00<\/td>\n 22,00<\/td>\n 6,00<\/td>\n 715,00<\/td>\n 857,00<\/td>\n 886,00<\/td>\n 885,00<\/td>\n 114,00<\/td>\n 115,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 21<\/td>\n 24<\/td>\n 26<\/td>\n 27<\/td>\n 33<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 21<\/td>\n 24<\/td>\n 26<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 678,00<\/td>\n 485,00<\/td>\n 800,00<\/td>\n 651,00<\/td>\n 650,00<\/td>\n 424,00<\/td>\n 726,00<\/td>\n 569,00<\/td>\n 678,00<\/td>\n 485,00<\/td>\n 800,00<\/td>\n 651,00<\/td>\n 650,00<\/td>\n 424,00<\/td>\n 726,00<\/td>\n 569,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064FKFC<\/td>\n PJM.WESTERN HUB_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.WESTERN HUB_month_off_rtp<\/td>\n 064FKF<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 193.333<\/td>\n 7.961<\/td>\n 10.860<\/td>\n 6.404<\/td>\n 147.979<\/td>\n 145.306<\/td>\n 162.344<\/td>\n 162.570<\/td>\n 30.989<\/td>\n 30.763<\/td>\n 193.333<\/td>\n 7.961<\/td>\n 10.860<\/td>\n 6.404<\/td>\n 147.979<\/td>\n 145.306<\/td>\n 162.344<\/td>\n 162.570<\/td>\n 30.989<\/td>\n 30.763<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 41,00<\/td>\n 56,00<\/td>\n 33,00<\/td>\n 765,00<\/td>\n 752,00<\/td>\n 840,00<\/td>\n 841,00<\/td>\n 160,00<\/td>\n 159,00<\/td>\n 1.000,00<\/td>\n 41,00<\/td>\n 56,00<\/td>\n 33,00<\/td>\n 765,00<\/td>\n 752,00<\/td>\n 840,00<\/td>\n 841,00<\/td>\n 160,00<\/td>\n 159,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 48<\/td>\n 7<\/td>\n 5<\/td>\n 7<\/td>\n 31<\/td>\n 33<\/td>\n 41<\/td>\n 42<\/td>\n 48<\/td>\n 7<\/td>\n 5<\/td>\n 7<\/td>\n 31<\/td>\n 33<\/td>\n 41<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 381,00<\/td>\n 428,00<\/td>\n 546,00<\/td>\n 563,00<\/td>\n 327,00<\/td>\n 371,00<\/td>\n 454,00<\/td>\n 451,00<\/td>\n 381,00<\/td>\n 428,00<\/td>\n 546,00<\/td>\n 563,00<\/td>\n 327,00<\/td>\n 371,00<\/td>\n 454,00<\/td>\n 451,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064FKEC<\/td>\n PJM.WESTERN HUB_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.WESTERN HUB_month_on_rtp<\/td>\n 064FKE<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 235.616<\/td>\n 9.947<\/td>\n 15.000<\/td>\n 5.165<\/td>\n 192.106<\/td>\n 186.974<\/td>\n 207.218<\/td>\n 207.139<\/td>\n 28.398<\/td>\n 28.477<\/td>\n 235.616<\/td>\n 9.947<\/td>\n 15.000<\/td>\n 5.165<\/td>\n 192.106<\/td>\n 186.974<\/td>\n 207.218<\/td>\n 207.139<\/td>\n 28.398<\/td>\n 28.477<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 42,00<\/td>\n 64,00<\/td>\n 22,00<\/td>\n 815,00<\/td>\n 794,00<\/td>\n 879,00<\/td>\n 879,00<\/td>\n 121,00<\/td>\n 121,00<\/td>\n 1.000,00<\/td>\n 42,00<\/td>\n 64,00<\/td>\n 22,00<\/td>\n 815,00<\/td>\n 794,00<\/td>\n 879,00<\/td>\n 879,00<\/td>\n 121,00<\/td>\n 121,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 8<\/td>\n 5<\/td>\n 7<\/td>\n 32<\/td>\n 34<\/td>\n 44<\/td>\n 42<\/td>\n 50<\/td>\n 8<\/td>\n 5<\/td>\n 7<\/td>\n 32<\/td>\n 34<\/td>\n 44<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 396,00<\/td>\n 471,00<\/td>\n 586,00<\/td>\n 626,00<\/td>\n 360,00<\/td>\n 416,00<\/td>\n 512,00<\/td>\n 524,00<\/td>\n 396,00<\/td>\n 471,00<\/td>\n 586,00<\/td>\n 626,00<\/td>\n 360,00<\/td>\n 416,00<\/td>\n 512,00<\/td>\n 524,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064CTQC<\/td>\n NYISO.CENTRL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NYISO.CENTRL_month_on_dap<\/td>\n 064CTQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 39.433<\/td>\n 12.401<\/td>\n 0<\/td>\n 0<\/td>\n 25.308<\/td>\n 38.823<\/td>\n 37.709<\/td>\n 38.823<\/td>\n 1.724<\/td>\n 610<\/td>\n 39.433<\/td>\n 12.401<\/td>\n 0<\/td>\n 0<\/td>\n 25.308<\/td>\n 38.823<\/td>\n 37.709<\/td>\n 38.823<\/td>\n 1.724<\/td>\n 610<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 314,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 642,00<\/td>\n 985,00<\/td>\n 956,00<\/td>\n 985,00<\/td>\n 44,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 314,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 642,00<\/td>\n 985,00<\/td>\n 956,00<\/td>\n 985,00<\/td>\n 44,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 16<\/td>\n 5<\/td>\n 18<\/td>\n 5<\/td>\n 22<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 16<\/td>\n 5<\/td>\n 18<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 713,00<\/td>\n 973,00<\/td>\n 843,00<\/td>\n 985,00<\/td>\n 713,00<\/td>\n 968,00<\/td>\n 843,00<\/td>\n 968,00<\/td>\n 713,00<\/td>\n 973,00<\/td>\n 843,00<\/td>\n 985,00<\/td>\n 713,00<\/td>\n 968,00<\/td>\n 843,00<\/td>\n 968,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064DLQC<\/td>\n PJM.AEP_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.AEP_month_on_dap<\/td>\n 064DLQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 31.050<\/td>\n 2.156<\/td>\n 5.729<\/td>\n 305<\/td>\n 27.543<\/td>\n 24.206<\/td>\n 30.004<\/td>\n 30.240<\/td>\n 1.046<\/td>\n 810<\/td>\n 31.050<\/td>\n 2.156<\/td>\n 5.729<\/td>\n 305<\/td>\n 27.543<\/td>\n 24.206<\/td>\n 30.004<\/td>\n 30.240<\/td>\n 1.046<\/td>\n 810<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 69,00<\/td>\n 185,00<\/td>\n 10,00<\/td>\n 887,00<\/td>\n 780,00<\/td>\n 966,00<\/td>\n 974,00<\/td>\n 34,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 69,00<\/td>\n 185,00<\/td>\n 10,00<\/td>\n 887,00<\/td>\n 780,00<\/td>\n 966,00<\/td>\n 974,00<\/td>\n 34,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 4<\/td>\n 20<\/td>\n 6<\/td>\n 23<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 4<\/td>\n 20<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 645,00<\/td>\n 943,00<\/td>\n 805,00<\/td>\n 974,00<\/td>\n 645,00<\/td>\n 933,00<\/td>\n 805,00<\/td>\n 957,00<\/td>\n 645,00<\/td>\n 943,00<\/td>\n 805,00<\/td>\n 974,00<\/td>\n 645,00<\/td>\n 933,00<\/td>\n 805,00<\/td>\n 957,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064FZAC<\/td>\n PJM.ATSI_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.ATSI_month_on_dap<\/td>\n 064FZA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.289<\/td>\n 4.225<\/td>\n 1.450<\/td>\n 315<\/td>\n 21.599<\/td>\n 24.500<\/td>\n 26.139<\/td>\n 26.265<\/td>\n 2.150<\/td>\n 2.024<\/td>\n 28.289<\/td>\n 4.225<\/td>\n 1.450<\/td>\n 315<\/td>\n 21.599<\/td>\n 24.500<\/td>\n 26.139<\/td>\n 26.265<\/td>\n 2.150<\/td>\n 2.024<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 149,00<\/td>\n 51,00<\/td>\n 11,00<\/td>\n 764,00<\/td>\n 866,00<\/td>\n 924,00<\/td>\n 928,00<\/td>\n 76,00<\/td>\n 72,00<\/td>\n 1.000,00<\/td>\n 149,00<\/td>\n 51,00<\/td>\n 11,00<\/td>\n 764,00<\/td>\n 866,00<\/td>\n 924,00<\/td>\n 928,00<\/td>\n 76,00<\/td>\n 72,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 11<\/td>\n 9<\/td>\n 15<\/td>\n 12<\/td>\n 21<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 11<\/td>\n 9<\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 674,00<\/td>\n 753,00<\/td>\n 856,00<\/td>\n 904,00<\/td>\n 633,00<\/td>\n 753,00<\/td>\n 773,00<\/td>\n 823,00<\/td>\n 674,00<\/td>\n 753,00<\/td>\n 856,00<\/td>\n 904,00<\/td>\n 633,00<\/td>\n 753,00<\/td>\n 773,00<\/td>\n 823,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064EUZC<\/td>\n PJM.PECO_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.PECO_month_off_dap<\/td>\n 064EUZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 115.025<\/td>\n 31.800<\/td>\n 986<\/td>\n 409<\/td>\n 76.710<\/td>\n 107.867<\/td>\n 108.919<\/td>\n 109.262<\/td>\n 6.106<\/td>\n 5.763<\/td>\n 115.025<\/td>\n 31.800<\/td>\n 986<\/td>\n 409<\/td>\n 76.710<\/td>\n 107.867<\/td>\n 108.919<\/td>\n 109.262<\/td>\n 6.106<\/td>\n 5.763<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 276,00<\/td>\n 9,00<\/td>\n 4,00<\/td>\n 667,00<\/td>\n 938,00<\/td>\n 947,00<\/td>\n 950,00<\/td>\n 53,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 276,00<\/td>\n 9,00<\/td>\n 4,00<\/td>\n 667,00<\/td>\n 938,00<\/td>\n 947,00<\/td>\n 950,00<\/td>\n 53,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 23<\/td>\n 15<\/td>\n 30<\/td>\n 22<\/td>\n 36<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 23<\/td>\n 15<\/td>\n 30<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 559,00<\/td>\n 789,00<\/td>\n 754,00<\/td>\n 918,00<\/td>\n 481,00<\/td>\n 738,00<\/td>\n 624,00<\/td>\n 764,00<\/td>\n 559,00<\/td>\n 789,00<\/td>\n 754,00<\/td>\n 918,00<\/td>\n 481,00<\/td>\n 738,00<\/td>\n 624,00<\/td>\n 764,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064FHKC<\/td>\n PJM.WESTERN HUB DAP - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.WESTERN HUB DAP<\/td>\n 064FHK<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 259.177<\/td>\n 10.760<\/td>\n 25.282<\/td>\n 5.340<\/td>\n 183.392<\/td>\n 168.821<\/td>\n 199.492<\/td>\n 199.443<\/td>\n 59.685<\/td>\n 59.734<\/td>\n 259.177<\/td>\n 10.760<\/td>\n 25.282<\/td>\n 5.340<\/td>\n 183.392<\/td>\n 168.821<\/td>\n 199.492<\/td>\n 199.443<\/td>\n 59.685<\/td>\n 59.734<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 42,00<\/td>\n 98,00<\/td>\n 21,00<\/td>\n 708,00<\/td>\n 651,00<\/td>\n 770,00<\/td>\n 770,00<\/td>\n 230,00<\/td>\n 230,00<\/td>\n 1.000,00<\/td>\n 42,00<\/td>\n 98,00<\/td>\n 21,00<\/td>\n 708,00<\/td>\n 651,00<\/td>\n 770,00<\/td>\n 770,00<\/td>\n 230,00<\/td>\n 230,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 5<\/td>\n 6<\/td>\n 6<\/td>\n 34<\/td>\n 35<\/td>\n 42<\/td>\n 44<\/td>\n 51<\/td>\n 5<\/td>\n 6<\/td>\n 6<\/td>\n 34<\/td>\n 35<\/td>\n 42<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 462,00<\/td>\n 332,00<\/td>\n 576,00<\/td>\n 491,00<\/td>\n 392,00<\/td>\n 272,00<\/td>\n 472,00<\/td>\n 394,00<\/td>\n 462,00<\/td>\n 332,00<\/td>\n 576,00<\/td>\n 491,00<\/td>\n 392,00<\/td>\n 272,00<\/td>\n 472,00<\/td>\n 394,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707064FOLC<\/td>\n ERCOT.HB_NORTH_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT.HB_NORTH_month_off_rtp<\/td>\n 064FOL<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 83.049<\/td>\n 0<\/td>\n 1.170<\/td>\n 0<\/td>\n 75.399<\/td>\n 74.134<\/td>\n 75.399<\/td>\n 75.304<\/td>\n 7.650<\/td>\n 7.745<\/td>\n 83.049<\/td>\n 0<\/td>\n 1.170<\/td>\n 0<\/td>\n 75.399<\/td>\n 74.134<\/td>\n 75.399<\/td>\n 75.304<\/td>\n 7.650<\/td>\n 7.745<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 908,00<\/td>\n 893,00<\/td>\n 908,00<\/td>\n 907,00<\/td>\n 92,00<\/td>\n 93,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 908,00<\/td>\n 893,00<\/td>\n 908,00<\/td>\n 907,00<\/td>\n 92,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 17<\/td>\n 20<\/td>\n 17<\/td>\n 21<\/td>\n 24<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 17<\/td>\n 20<\/td>\n 17<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 714,00<\/td>\n 510,00<\/td>\n 861,00<\/td>\n 714,00<\/td>\n 671,00<\/td>\n 486,00<\/td>\n 743,00<\/td>\n 677,00<\/td>\n 714,00<\/td>\n 510,00<\/td>\n 861,00<\/td>\n 714,00<\/td>\n 671,00<\/td>\n 486,00<\/td>\n 743,00<\/td>\n 677,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707001612C<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n WHEAT-HRW<\/td>\n 001612<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 296.898<\/td>\n 69.135<\/td>\n 75.438<\/td>\n 90.194<\/td>\n 117.598<\/td>\n 108.443<\/td>\n 276.926<\/td>\n 274.074<\/td>\n 19.972<\/td>\n 22.824<\/td>\n 284.586<\/td>\n 70.543<\/td>\n 78.227<\/td>\n 80.192<\/td>\n 114.337<\/td>\n 105.240<\/td>\n 265.072<\/td>\n 263.659<\/td>\n 19.514<\/td>\n 20.928<\/td>\n 12.312<\/td>\n 6.909<\/td>\n 5.527<\/td>\n 1.685<\/td>\n 3.261<\/td>\n 3.204<\/td>\n 11.854<\/td>\n 10.416<\/td>\n 457<\/td>\n 1.896<\/td>\n 1.000,00<\/td>\n 233,00<\/td>\n 254,00<\/td>\n 304,00<\/td>\n 396,00<\/td>\n 365,00<\/td>\n 933,00<\/td>\n 923,00<\/td>\n 67,00<\/td>\n 77,00<\/td>\n 1.000,00<\/td>\n 248,00<\/td>\n 275,00<\/td>\n 282,00<\/td>\n 402,00<\/td>\n 370,00<\/td>\n 931,00<\/td>\n 926,00<\/td>\n 69,00<\/td>\n 74,00<\/td>\n 1.000,00<\/td>\n 561,00<\/td>\n 449,00<\/td>\n 137,00<\/td>\n 265,00<\/td>\n 260,00<\/td>\n 963,00<\/td>\n 846,00<\/td>\n 37,00<\/td>\n 154,00<\/td>\n 256<\/td>\n 66<\/td>\n 72<\/td>\n 76<\/td>\n 80<\/td>\n 92<\/td>\n 187<\/td>\n 203<\/td>\n 254<\/td>\n 69<\/td>\n 70<\/td>\n 74<\/td>\n 80<\/td>\n 91<\/td>\n 185<\/td>\n 201<\/td>\n 92<\/td>\n 14<\/td>\n 17<\/td>\n 11<\/td>\n 23<\/td>\n 44<\/td>\n 45<\/td>\n 64<\/td>\n 143,00<\/td>\n 133,00<\/td>\n 238,00<\/td>\n 234,00<\/td>\n 119,00<\/td>\n 131,00<\/td>\n 214,00<\/td>\n 201,00<\/td>\n 147,00<\/td>\n 138,00<\/td>\n 244,00<\/td>\n 243,00<\/td>\n 122,00<\/td>\n 136,00<\/td>\n 219,00<\/td>\n 209,00<\/td>\n 516,00<\/td>\n 428,00<\/td>\n 669,00<\/td>\n 557,00<\/td>\n 471,00<\/td>\n 358,00<\/td>\n 601,00<\/td>\n 478,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260707001626C<\/td>\n WHEAT-HRSpring - MIAX FUTURES EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n WHEAT-HRSpring<\/td>\n 001626<\/td>\n MGE <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 86.772<\/td>\n 19.858<\/td>\n 27.154<\/td>\n 5.770<\/td>\n 52.719<\/td>\n 43.701<\/td>\n 78.348<\/td>\n 76.626<\/td>\n 8.424<\/td>\n 10.146<\/td>\n 86.464<\/td>\n 19.900<\/td>\n 27.154<\/td>\n 5.692<\/td>\n 52.453<\/td>\n 43.492<\/td>\n 78.046<\/td>\n 76.339<\/td>\n 8.418<\/td>\n 10.125<\/td>\n 308<\/td>\n 35<\/td>\n 77<\/td>\n 1<\/td>\n 266<\/td>\n 209<\/td>\n 302<\/td>\n 287<\/td>\n 6<\/td>\n 21<\/td>\n 1.000,00<\/td>\n 229,00<\/td>\n 313,00<\/td>\n 66,00<\/td>\n 608,00<\/td>\n 504,00<\/td>\n 903,00<\/td>\n 883,00<\/td>\n 97,00<\/td>\n 117,00<\/td>\n 1.000,00<\/td>\n 230,00<\/td>\n 314,00<\/td>\n 66,00<\/td>\n 607,00<\/td>\n 503,00<\/td>\n 903,00<\/td>\n 883,00<\/td>\n 97,00<\/td>\n 117,00<\/td>\n 1.000,00<\/td>\n 114,00<\/td>\n 250,00<\/td>\n 3,00<\/td>\n 864,00<\/td>\n 679,00<\/td>\n 981,00<\/td>\n 932,00<\/td>\n 19,00<\/td>\n 68,00<\/td>\n 112<\/td>\n 20<\/td>\n 23<\/td>\n 14<\/td>\n 61<\/td>\n 42<\/td>\n 84<\/td>\n 77<\/td>\n 112<\/td>\n 20<\/td>\n 23<\/td>\n 14<\/td>\n 61<\/td>\n 42<\/td>\n 84<\/td>\n 77<\/td>\n 21<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 4<\/td>\n 13<\/td>\n 7<\/td>\n 15<\/td>\n 299,00<\/td>\n 261,00<\/td>\n 416,00<\/td>\n 400,00<\/td>\n 290,00<\/td>\n 250,00<\/td>\n 397,00<\/td>\n 377,00<\/td>\n 300,00<\/td>\n 262,00<\/td>\n 417,00<\/td>\n 401,00<\/td>\n 291,00<\/td>\n 251,00<\/td>\n 398,00<\/td>\n 377,00<\/td>\n 916,00<\/td>\n 789,00<\/td>\n 981,00<\/td>\n 890,00<\/td>\n 916,00<\/td>\n 789,00<\/td>\n 977,00<\/td>\n 890,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260707001602C<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n WHEAT-SRW<\/td>\n 001602<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 491.970<\/td>\n 105.007<\/td>\n 161.849<\/td>\n 163.772<\/td>\n 186.619<\/td>\n 129.373<\/td>\n 455.397<\/td>\n 454.994<\/td>\n 36.573<\/td>\n 36.976<\/td>\n 470.286<\/td>\n 100.698<\/td>\n 161.562<\/td>\n 154.204<\/td>\n 180.123<\/td>\n 121.252<\/td>\n 435.025<\/td>\n 437.018<\/td>\n 35.261<\/td>\n 33.268<\/td>\n 21.684<\/td>\n 11.102<\/td>\n 7.080<\/td>\n 2.775<\/td>\n 6.496<\/td>\n 8.121<\/td>\n 20.373<\/td>\n 17.976<\/td>\n 1.312<\/td>\n 3.708<\/td>\n 1.000,00<\/td>\n 213,00<\/td>\n 329,00<\/td>\n 333,00<\/td>\n 379,00<\/td>\n 263,00<\/td>\n 926,00<\/td>\n 925,00<\/td>\n 74,00<\/td>\n 75,00<\/td>\n 1.000,00<\/td>\n 214,00<\/td>\n 344,00<\/td>\n 328,00<\/td>\n 383,00<\/td>\n 258,00<\/td>\n 925,00<\/td>\n 929,00<\/td>\n 75,00<\/td>\n 71,00<\/td>\n 1.000,00<\/td>\n 512,00<\/td>\n 327,00<\/td>\n 128,00<\/td>\n 300,00<\/td>\n 375,00<\/td>\n 940,00<\/td>\n 829,00<\/td>\n 60,00<\/td>\n 171,00<\/td>\n 400<\/td>\n 129<\/td>\n 116<\/td>\n 137<\/td>\n 112<\/td>\n 111<\/td>\n 321<\/td>\n 294<\/td>\n 399<\/td>\n 135<\/td>\n 110<\/td>\n 135<\/td>\n 111<\/td>\n 109<\/td>\n 318<\/td>\n 291<\/td>\n 126<\/td>\n 12<\/td>\n 32<\/td>\n 15<\/td>\n 30<\/td>\n 65<\/td>\n 55<\/td>\n 100<\/td>\n 117,00<\/td>\n 118,00<\/td>\n 209,00<\/td>\n 210,00<\/td>\n 92,00<\/td>\n 92,00<\/td>\n 148,00<\/td>\n 145,00<\/td>\n 121,00<\/td>\n 122,00<\/td>\n 216,00<\/td>\n 215,00<\/td>\n 90,00<\/td>\n 101,00<\/td>\n 145,00<\/td>\n 155,00<\/td>\n 508,00<\/td>\n 216,00<\/td>\n 633,00<\/td>\n 346,00<\/td>\n 508,00<\/td>\n 179,00<\/td>\n 609,00<\/td>\n 295,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260707002602C<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CORN<\/td>\n 002602<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.344.882<\/td>\n 402.806<\/td>\n 373.207<\/td>\n 867.356<\/td>\n 879.987<\/td>\n 885.812<\/td>\n 2.150.150<\/td>\n 2.126.375<\/td>\n 194.733<\/td>\n 218.507<\/td>\n 866.772<\/td>\n 268.845<\/td>\n 389.369<\/td>\n 210.706<\/td>\n 321.705<\/td>\n 220.239<\/td>\n 801.256<\/td>\n 820.315<\/td>\n 65.516<\/td>\n 46.458<\/td>\n 1.478.110<\/td>\n 387.392<\/td>\n 237.268<\/td>\n 403.220<\/td>\n 558.282<\/td>\n 665.573<\/td>\n 1.348.893<\/td>\n 1.306.061<\/td>\n 129.216<\/td>\n 172.049<\/td>\n 1.000,00<\/td>\n 172,00<\/td>\n 159,00<\/td>\n 370,00<\/td>\n 375,00<\/td>\n 378,00<\/td>\n 917,00<\/td>\n 907,00<\/td>\n 83,00<\/td>\n 93,00<\/td>\n 1.000,00<\/td>\n 310,00<\/td>\n 449,00<\/td>\n 243,00<\/td>\n 371,00<\/td>\n 254,00<\/td>\n 924,00<\/td>\n 946,00<\/td>\n 76,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 262,00<\/td>\n 161,00<\/td>\n 273,00<\/td>\n 378,00<\/td>\n 450,00<\/td>\n 913,00<\/td>\n 884,00<\/td>\n 87,00<\/td>\n 116,00<\/td>\n 896<\/td>\n 224<\/td>\n 159<\/td>\n 211<\/td>\n 392<\/td>\n 404<\/td>\n 716<\/td>\n 685<\/td>\n 733<\/td>\n 158<\/td>\n 134<\/td>\n 106<\/td>\n 288<\/td>\n 292<\/td>\n 495<\/td>\n 483<\/td>\n 800<\/td>\n 183<\/td>\n 141<\/td>\n 143<\/td>\n 325<\/td>\n 378<\/td>\n 575<\/td>\n 595<\/td>\n 132,00<\/td>\n 131,00<\/td>\n 202,00<\/td>\n 202,00<\/td>\n 63,00<\/td>\n 56,00<\/td>\n 111,00<\/td>\n 106,00<\/td>\n 176,00<\/td>\n 183,00<\/td>\n 275,00<\/td>\n 276,00<\/td>\n 133,00<\/td>\n 158,00<\/td>\n 210,00<\/td>\n 234,00<\/td>\n 155,00<\/td>\n 140,00<\/td>\n 234,00<\/td>\n 221,00<\/td>\n 102,00<\/td>\n 84,00<\/td>\n 158,00<\/td>\n 140,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260707005602C<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n SOYBEANS<\/td>\n 005602<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.202.753<\/td>\n 195.818<\/td>\n 108.562<\/td>\n 379.702<\/td>\n 577.120<\/td>\n 634.318<\/td>\n 1.152.640<\/td>\n 1.122.583<\/td>\n 50.113<\/td>\n 80.170<\/td>\n 129.226<\/td>\n 23.834<\/td>\n 19.980<\/td>\n 38.660<\/td>\n 59.301<\/td>\n 61.530<\/td>\n 121.795<\/td>\n 120.170<\/td>\n 7.430<\/td>\n 9.055<\/td>\n 1.073.527<\/td>\n 193.284<\/td>\n 109.883<\/td>\n 319.742<\/td>\n 517.818<\/td>\n 572.788<\/td>\n 1.030.845<\/td>\n 1.002.413<\/td>\n 42.683<\/td>\n 71.115<\/td>\n 1.000,00<\/td>\n 163,00<\/td>\n 90,00<\/td>\n 316,00<\/td>\n 480,00<\/td>\n 527,00<\/td>\n 958,00<\/td>\n 933,00<\/td>\n 42,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 184,00<\/td>\n 155,00<\/td>\n 299,00<\/td>\n 459,00<\/td>\n 476,00<\/td>\n 943,00<\/td>\n 930,00<\/td>\n 57,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 180,00<\/td>\n 102,00<\/td>\n 298,00<\/td>\n 482,00<\/td>\n 534,00<\/td>\n 960,00<\/td>\n 934,00<\/td>\n 40,00<\/td>\n 66,00<\/td>\n 638<\/td>\n 182<\/td>\n 119<\/td>\n 193<\/td>\n 226<\/td>\n 290<\/td>\n 504<\/td>\n 518<\/td>\n 371<\/td>\n 59<\/td>\n 77<\/td>\n 53<\/td>\n 91<\/td>\n 188<\/td>\n 180<\/td>\n 288<\/td>\n 624<\/td>\n 179<\/td>\n 115<\/td>\n 180<\/td>\n 206<\/td>\n 279<\/td>\n 472<\/td>\n 495<\/td>\n 123,00<\/td>\n 137,00<\/td>\n 205,00<\/td>\n 230,00<\/td>\n 106,00<\/td>\n 102,00<\/td>\n 170,00<\/td>\n 175,00<\/td>\n 257,00<\/td>\n 211,00<\/td>\n 368,00<\/td>\n 308,00<\/td>\n 188,00<\/td>\n 129,00<\/td>\n 249,00<\/td>\n 176,00<\/td>\n 131,00<\/td>\n 131,00<\/td>\n 212,00<\/td>\n 231,00<\/td>\n 117,00<\/td>\n 105,00<\/td>\n 187,00<\/td>\n 184,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260707005603C<\/td>\n MINI SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MINI SOYBEANS<\/td>\n 005603<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 25.421<\/td>\n 18.918<\/td>\n 1.143<\/td>\n 379<\/td>\n 19<\/td>\n 10.481<\/td>\n 19.316<\/td>\n 12.003<\/td>\n 6.105<\/td>\n 13.418<\/td>\n 926<\/td>\n 657<\/td>\n 48<\/td>\n 0<\/td>\n 1<\/td>\n 143<\/td>\n 658<\/td>\n 191<\/td>\n 268<\/td>\n 735<\/td>\n 24.495<\/td>\n 18.276<\/td>\n 1.110<\/td>\n 364<\/td>\n 18<\/td>\n 10.338<\/td>\n 18.658<\/td>\n 11.812<\/td>\n 5.837<\/td>\n 12.683<\/td>\n 1.000,00<\/td>\n 744,00<\/td>\n 45,00<\/td>\n 15,00<\/td>\n 1,00<\/td>\n 412,00<\/td>\n 760,00<\/td>\n 472,00<\/td>\n 240,00<\/td>\n 528,00<\/td>\n 1.000,00<\/td>\n 710,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 154,00<\/td>\n 711,00<\/td>\n 206,00<\/td>\n 289,00<\/td>\n 794,00<\/td>\n 1.000,00<\/td>\n 746,00<\/td>\n 45,00<\/td>\n 15,00<\/td>\n 1,00<\/td>\n 422,00<\/td>\n 762,00<\/td>\n 482,00<\/td>\n 238,00<\/td>\n 518,00<\/td>\n 28<\/td>\n 7<\/td>\n 4<\/td>\n 5<\/td>\n 3<\/td>\n 17<\/td>\n 10<\/td>\n 26<\/td>\n 20<\/td>\n 5<\/td>\n 4<\/td>\n 0<\/td>\n 1<\/td>\n 10<\/td>\n 6<\/td>\n 14<\/td>\n 28<\/td>\n 7<\/td>\n 4<\/td>\n 5<\/td>\n 2<\/td>\n 17<\/td>\n 9<\/td>\n 26<\/td>\n 709,00<\/td>\n 306,00<\/td>\n 760,00<\/td>\n 358,00<\/td>\n 697,00<\/td>\n 305,00<\/td>\n 744,00<\/td>\n 357,00<\/td>\n 671,00<\/td>\n 144,00<\/td>\n 711,00<\/td>\n 187,00<\/td>\n 671,00<\/td>\n 144,00<\/td>\n 711,00<\/td>\n 187,00<\/td>\n 711,00<\/td>\n 314,00<\/td>\n 762,00<\/td>\n 366,00<\/td>\n 698,00<\/td>\n 313,00<\/td>\n 746,00<\/td>\n 366,00<\/td>\n (Contracts of 1,000 Bushels)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
2607070063CCC<\/td>\n NJ SRECS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NJ SRECS<\/td>\n 0063CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 164.260<\/td>\n 26.795<\/td>\n 62.683<\/td>\n 5.286<\/td>\n 132.179<\/td>\n 96.291<\/td>\n 164.260<\/td>\n 164.260<\/td>\n 0<\/td>\n 0<\/td>\n 164.260<\/td>\n 26.795<\/td>\n 62.683<\/td>\n 5.286<\/td>\n 132.179<\/td>\n 96.291<\/td>\n 164.260<\/td>\n 164.260<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 163,00<\/td>\n 382,00<\/td>\n 32,00<\/td>\n 805,00<\/td>\n 586,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 163,00<\/td>\n 382,00<\/td>\n 32,00<\/td>\n 805,00<\/td>\n 586,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 5<\/td>\n 7<\/td>\n 4<\/td>\n 18<\/td>\n 12<\/td>\n 25<\/td>\n 21<\/td>\n 36<\/td>\n 5<\/td>\n 7<\/td>\n 4<\/td>\n 18<\/td>\n 12<\/td>\n 25<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 542,00<\/td>\n 812,00<\/td>\n 781,00<\/td>\n 915,00<\/td>\n 542,00<\/td>\n 812,00<\/td>\n 781,00<\/td>\n 878,00<\/td>\n 542,00<\/td>\n 812,00<\/td>\n 781,00<\/td>\n 915,00<\/td>\n 542,00<\/td>\n 812,00<\/td>\n 781,00<\/td>\n 878,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 SRECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070063CHC<\/td>\n PJM TRI-RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM TRI-RECs CLASS 1<\/td>\n 0063CH<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 310.786<\/td>\n 41.027<\/td>\n 70.037<\/td>\n 33.941<\/td>\n 235.795<\/td>\n 206.790<\/td>\n 310.763<\/td>\n 310.768<\/td>\n 23<\/td>\n 18<\/td>\n 310.786<\/td>\n 41.027<\/td>\n 70.037<\/td>\n 33.941<\/td>\n 235.795<\/td>\n 206.790<\/td>\n 310.763<\/td>\n 310.768<\/td>\n 23<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 132,00<\/td>\n 225,00<\/td>\n 109,00<\/td>\n 759,00<\/td>\n 665,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 132,00<\/td>\n 225,00<\/td>\n 109,00<\/td>\n 759,00<\/td>\n 665,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 14<\/td>\n 8<\/td>\n 13<\/td>\n 23<\/td>\n 21<\/td>\n 42<\/td>\n 37<\/td>\n 53<\/td>\n 14<\/td>\n 8<\/td>\n 13<\/td>\n 23<\/td>\n 21<\/td>\n 42<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 420,00<\/td>\n 526,00<\/td>\n 637,00<\/td>\n 721,00<\/td>\n 378,00<\/td>\n 512,00<\/td>\n 565,00<\/td>\n 662,00<\/td>\n 420,00<\/td>\n 526,00<\/td>\n 637,00<\/td>\n 721,00<\/td>\n 378,00<\/td>\n 512,00<\/td>\n 565,00<\/td>\n 662,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh of renewable energy certificate<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070063CUC<\/td>\n CALIF LOW CARBON FSC-OPIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CALIF LOW CARBON FSC-OPIS<\/td>\n 0063CU<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 144.127<\/td>\n 63.572<\/td>\n 13.537<\/td>\n 33.772<\/td>\n 46.755<\/td>\n 96.798<\/td>\n 144.100<\/td>\n 144.107<\/td>\n 27<\/td>\n 20<\/td>\n 144.127<\/td>\n 63.572<\/td>\n 13.537<\/td>\n 33.772<\/td>\n 46.755<\/td>\n 96.798<\/td>\n 144.100<\/td>\n 144.107<\/td>\n 27<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 441,00<\/td>\n 94,00<\/td>\n 234,00<\/td>\n 324,00<\/td>\n 672,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 441,00<\/td>\n 94,00<\/td>\n 234,00<\/td>\n 324,00<\/td>\n 672,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55<\/td>\n 30<\/td>\n 5<\/td>\n 16<\/td>\n 16<\/td>\n 14<\/td>\n 50<\/td>\n 32<\/td>\n 55<\/td>\n 30<\/td>\n 5<\/td>\n 16<\/td>\n 16<\/td>\n 14<\/td>\n 50<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 546,00<\/td>\n 672,00<\/td>\n 745,00<\/td>\n 841,00<\/td>\n 436,00<\/td>\n 604,00<\/td>\n 558,00<\/td>\n 665,00<\/td>\n 546,00<\/td>\n 672,00<\/td>\n 745,00<\/td>\n 841,00<\/td>\n 436,00<\/td>\n 604,00<\/td>\n 558,00<\/td>\n 665,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 LCFS Credits- each of 1 MT)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070063DAC<\/td>\n PA SOLAR ALTER ENERGY CREDIT - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PA SOLAR ALTER ENERGY CREDIT<\/td>\n 0063DA<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 22.555<\/td>\n 6.685<\/td>\n 2.100<\/td>\n 0<\/td>\n 15.870<\/td>\n 20.455<\/td>\n 22.555<\/td>\n 22.555<\/td>\n 0<\/td>\n 0<\/td>\n 22.555<\/td>\n 6.685<\/td>\n 2.100<\/td>\n 0<\/td>\n 15.870<\/td>\n 20.455<\/td>\n 22.555<\/td>\n 22.555<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 296,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 704,00<\/td>\n 907,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 296,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 704,00<\/td>\n 907,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 5<\/td>\n 4<\/td>\n 0<\/td>\n 12<\/td>\n 7<\/td>\n 17<\/td>\n 11<\/td>\n 27<\/td>\n 5<\/td>\n 4<\/td>\n 0<\/td>\n 12<\/td>\n 7<\/td>\n 17<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 509,00<\/td>\n 836,00<\/td>\n 803,00<\/td>\n 951,00<\/td>\n 509,00<\/td>\n 820,00<\/td>\n 803,00<\/td>\n 936,00<\/td>\n 509,00<\/td>\n 836,00<\/td>\n 803,00<\/td>\n 951,00<\/td>\n 509,00<\/td>\n 820,00<\/td>\n 803,00<\/td>\n 936,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 PA SRECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070063DRC<\/td>\n NJ COMPLIANCE RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NJ COMPLIANCE RECs CLASS 1<\/td>\n 0063DR<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 29.270<\/td>\n 15.321<\/td>\n 5.112<\/td>\n 50<\/td>\n 13.878<\/td>\n 24.108<\/td>\n 29.249<\/td>\n 29.270<\/td>\n 21<\/td>\n 0<\/td>\n 29.270<\/td>\n 15.321<\/td>\n 5.112<\/td>\n 50<\/td>\n 13.878<\/td>\n 24.108<\/td>\n 29.249<\/td>\n 29.270<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 523,00<\/td>\n 175,00<\/td>\n 2,00<\/td>\n 474,00<\/td>\n 824,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 523,00<\/td>\n 175,00<\/td>\n 2,00<\/td>\n 474,00<\/td>\n 824,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 5<\/td>\n 3<\/td>\n 1<\/td>\n 10<\/td>\n 5<\/td>\n 16<\/td>\n 8<\/td>\n 20<\/td>\n 5<\/td>\n 3<\/td>\n 1<\/td>\n 10<\/td>\n 5<\/td>\n 16<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 778,00<\/td>\n 904,00<\/td>\n 955,00<\/td>\n 1.000,00<\/td>\n 778,00<\/td>\n 902,00<\/td>\n 952,00<\/td>\n 984,00<\/td>\n 778,00<\/td>\n 904,00<\/td>\n 955,00<\/td>\n 1.000,00<\/td>\n 778,00<\/td>\n 902,00<\/td>\n 952,00<\/td>\n 984,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh of Class 1 Renewable Energy Cert<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707006NHUC<\/td>\n TX REC CRS V27 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V27 BACK HALF<\/td>\n 006NHU<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.655<\/td>\n 691<\/td>\n 4.034<\/td>\n 13<\/td>\n 5.669<\/td>\n 2.337<\/td>\n 6.373<\/td>\n 6.384<\/td>\n 282<\/td>\n 271<\/td>\n 6.655<\/td>\n 691<\/td>\n 4.034<\/td>\n 13<\/td>\n 5.669<\/td>\n 2.337<\/td>\n 6.373<\/td>\n 6.384<\/td>\n 282<\/td>\n 271<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 104,00<\/td>\n 606,00<\/td>\n 2,00<\/td>\n 852,00<\/td>\n 351,00<\/td>\n 958,00<\/td>\n 959,00<\/td>\n 42,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 104,00<\/td>\n 606,00<\/td>\n 2,00<\/td>\n 852,00<\/td>\n 351,00<\/td>\n 958,00<\/td>\n 959,00<\/td>\n 42,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 6<\/td>\n 6<\/td>\n 1<\/td>\n 12<\/td>\n 9<\/td>\n 19<\/td>\n 15<\/td>\n 32<\/td>\n 6<\/td>\n 6<\/td>\n 1<\/td>\n 12<\/td>\n 9<\/td>\n 19<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 649,00<\/td>\n 730,00<\/td>\n 833,00<\/td>\n 890,00<\/td>\n 643,00<\/td>\n 728,00<\/td>\n 828,00<\/td>\n 888,00<\/td>\n 649,00<\/td>\n 730,00<\/td>\n 833,00<\/td>\n 890,00<\/td>\n 643,00<\/td>\n 728,00<\/td>\n 828,00<\/td>\n 888,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070063DMC<\/td>\n MARYLAND COMPLIANCE REC TIER1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MARYLAND COMPLIANCE REC TIER1<\/td>\n 0063DM<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 11.591<\/td>\n 1.100<\/td>\n 4.792<\/td>\n 120<\/td>\n 10.371<\/td>\n 6.679<\/td>\n 11.591<\/td>\n 11.591<\/td>\n 0<\/td>\n 0<\/td>\n 11.591<\/td>\n 1.100<\/td>\n 4.792<\/td>\n 120<\/td>\n 10.371<\/td>\n 6.679<\/td>\n 11.591<\/td>\n 11.591<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 413,00<\/td>\n 10,00<\/td>\n 895,00<\/td>\n 576,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 413,00<\/td>\n 10,00<\/td>\n 895,00<\/td>\n 576,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 5<\/td>\n 1<\/td>\n 11<\/td>\n 8<\/td>\n 14<\/td>\n 13<\/td>\n 23<\/td>\n 2<\/td>\n 5<\/td>\n 1<\/td>\n 11<\/td>\n 8<\/td>\n 14<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 614,00<\/td>\n 617,00<\/td>\n 860,00<\/td>\n 914,00<\/td>\n 614,00<\/td>\n 617,00<\/td>\n 830,00<\/td>\n 858,00<\/td>\n 614,00<\/td>\n 617,00<\/td>\n 860,00<\/td>\n 914,00<\/td>\n 614,00<\/td>\n 617,00<\/td>\n 830,00<\/td>\n 858,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 Tier 1 RECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070063DKC<\/td>\n CT RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CT RECs CLASS 1<\/td>\n 0063DK<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 9.125<\/td>\n 2.450<\/td>\n 1.854<\/td>\n 0<\/td>\n 6.675<\/td>\n 7.271<\/td>\n 9.125<\/td>\n 9.125<\/td>\n 0<\/td>\n 0<\/td>\n 9.125<\/td>\n 2.450<\/td>\n 1.854<\/td>\n 0<\/td>\n 6.675<\/td>\n 7.271<\/td>\n 9.125<\/td>\n 9.125<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 268,00<\/td>\n 203,00<\/td>\n 0,00<\/td>\n 732,00<\/td>\n 797,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 268,00<\/td>\n 203,00<\/td>\n 0,00<\/td>\n 732,00<\/td>\n 797,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 1<\/td>\n 4<\/td>\n 0<\/td>\n 8<\/td>\n 9<\/td>\n 9<\/td>\n 13<\/td>\n 20<\/td>\n 1<\/td>\n 4<\/td>\n 0<\/td>\n 8<\/td>\n 9<\/td>\n 9<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 707,00<\/td>\n 624,00<\/td>\n 978,00<\/td>\n 912,00<\/td>\n 669,00<\/td>\n 624,00<\/td>\n 926,00<\/td>\n 888,00<\/td>\n 707,00<\/td>\n 624,00<\/td>\n 978,00<\/td>\n 912,00<\/td>\n 669,00<\/td>\n 624,00<\/td>\n 926,00<\/td>\n 888,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh of Class 1 Renewable Energy Cer<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707006NJ3C<\/td>\n TX REC CRS V30 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V30 FRONT HALF<\/td>\n 006NJ3<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 2.667<\/td>\n 336<\/td>\n 1.714<\/td>\n 0<\/td>\n 2.174<\/td>\n 773<\/td>\n 2.510<\/td>\n 2.487<\/td>\n 157<\/td>\n 180<\/td>\n 2.667<\/td>\n 336<\/td>\n 1.714<\/td>\n 0<\/td>\n 2.174<\/td>\n 773<\/td>\n 2.510<\/td>\n 2.487<\/td>\n 157<\/td>\n 180<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 126,00<\/td>\n 643,00<\/td>\n 0,00<\/td>\n 815,00<\/td>\n 290,00<\/td>\n 941,00<\/td>\n 933,00<\/td>\n 59,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 126,00<\/td>\n 643,00<\/td>\n 0,00<\/td>\n 815,00<\/td>\n 290,00<\/td>\n 941,00<\/td>\n 933,00<\/td>\n 59,00<\/td>\n 67,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 6<\/td>\n 0<\/td>\n 9<\/td>\n 8<\/td>\n 11<\/td>\n 14<\/td>\n 23<\/td>\n 2<\/td>\n 6<\/td>\n 0<\/td>\n 9<\/td>\n 8<\/td>\n 11<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 705,00<\/td>\n 680,00<\/td>\n 885,00<\/td>\n 838,00<\/td>\n 685,00<\/td>\n 680,00<\/td>\n 865,00<\/td>\n 838,00<\/td>\n 705,00<\/td>\n 680,00<\/td>\n 885,00<\/td>\n 838,00<\/td>\n 685,00<\/td>\n 680,00<\/td>\n 865,00<\/td>\n 838,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707006NHWC<\/td>\n TX REC CRS V29 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V29 BACK HALF<\/td>\n 006NHW<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 5.489<\/td>\n 388<\/td>\n 2.973<\/td>\n 374<\/td>\n 4.625<\/td>\n 2.041<\/td>\n 5.387<\/td>\n 5.387<\/td>\n 102<\/td>\n 102<\/td>\n 5.489<\/td>\n 388<\/td>\n 2.973<\/td>\n 374<\/td>\n 4.625<\/td>\n 2.041<\/td>\n 5.387<\/td>\n 5.387<\/td>\n 102<\/td>\n 102<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 71,00<\/td>\n 541,00<\/td>\n 68,00<\/td>\n 843,00<\/td>\n 372,00<\/td>\n 981,00<\/td>\n 981,00<\/td>\n 19,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 71,00<\/td>\n 541,00<\/td>\n 68,00<\/td>\n 843,00<\/td>\n 372,00<\/td>\n 981,00<\/td>\n 981,00<\/td>\n 19,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 6<\/td>\n 6<\/td>\n 2<\/td>\n 13<\/td>\n 8<\/td>\n 21<\/td>\n 14<\/td>\n 32<\/td>\n 6<\/td>\n 6<\/td>\n 2<\/td>\n 13<\/td>\n 8<\/td>\n 21<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 662,00<\/td>\n 690,00<\/td>\n 837,00<\/td>\n 876,00<\/td>\n 655,00<\/td>\n 690,00<\/td>\n 792,00<\/td>\n 823,00<\/td>\n 662,00<\/td>\n 690,00<\/td>\n 837,00<\/td>\n 876,00<\/td>\n 655,00<\/td>\n 690,00<\/td>\n 792,00<\/td>\n 823,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070063DTC<\/td>\n PA COMPLIANCE AECs TIER1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PA COMPLIANCE AECs TIER1<\/td>\n 0063DT<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 68.408<\/td>\n 20.509<\/td>\n 18.628<\/td>\n 1.479<\/td>\n 46.420<\/td>\n 48.301<\/td>\n 68.408<\/td>\n 68.408<\/td>\n 0<\/td>\n 0<\/td>\n 68.408<\/td>\n 20.509<\/td>\n 18.628<\/td>\n 1.479<\/td>\n 46.420<\/td>\n 48.301<\/td>\n 68.408<\/td>\n 68.408<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 300,00<\/td>\n 272,00<\/td>\n 22,00<\/td>\n 679,00<\/td>\n 706,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 300,00<\/td>\n 272,00<\/td>\n 22,00<\/td>\n 679,00<\/td>\n 706,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 11<\/td>\n 6<\/td>\n 4<\/td>\n 22<\/td>\n 13<\/td>\n 34<\/td>\n 22<\/td>\n 43<\/td>\n 11<\/td>\n 6<\/td>\n 4<\/td>\n 22<\/td>\n 13<\/td>\n 34<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 433,00<\/td>\n 627,00<\/td>\n 609,00<\/td>\n 843,00<\/td>\n 433,00<\/td>\n 619,00<\/td>\n 599,00<\/td>\n 810,00<\/td>\n 433,00<\/td>\n 627,00<\/td>\n 609,00<\/td>\n 843,00<\/td>\n 433,00<\/td>\n 619,00<\/td>\n 599,00<\/td>\n 810,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 AECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070063CWC<\/td>\n D6 RINs OPIS CURRENT YEAR - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n D6 RINs OPIS CURRENT YEAR<\/td>\n 0063CW<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 57.177<\/td>\n 9.932<\/td>\n 7.619<\/td>\n 32.635<\/td>\n 14.462<\/td>\n 16.815<\/td>\n 57.029<\/td>\n 57.070<\/td>\n 148<\/td>\n 108<\/td>\n 57.177<\/td>\n 9.932<\/td>\n 7.619<\/td>\n 32.635<\/td>\n 14.462<\/td>\n 16.815<\/td>\n 57.029<\/td>\n 57.070<\/td>\n 148<\/td>\n 108<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 174,00<\/td>\n 133,00<\/td>\n 571,00<\/td>\n 253,00<\/td>\n 294,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 174,00<\/td>\n 133,00<\/td>\n 571,00<\/td>\n 253,00<\/td>\n 294,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 79<\/td>\n 27<\/td>\n 30<\/td>\n 23<\/td>\n 12<\/td>\n 20<\/td>\n 47<\/td>\n 65<\/td>\n 79<\/td>\n 27<\/td>\n 30<\/td>\n 23<\/td>\n 12<\/td>\n 20<\/td>\n 47<\/td>\n 65<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 469,00<\/td>\n 386,00<\/td>\n 745,00<\/td>\n 642,00<\/td>\n 191,00<\/td>\n 159,00<\/td>\n 248,00<\/td>\n 213,00<\/td>\n 469,00<\/td>\n 386,00<\/td>\n 745,00<\/td>\n 642,00<\/td>\n 191,00<\/td>\n 159,00<\/td>\n 248,00<\/td>\n 213,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50,000 RINs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070063EAC<\/td>\n WASHINGTON CARBON ALL V2026 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n WASHINGTON CARBON ALL V2026<\/td>\n 0063EA<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 5.193<\/td>\n 3.034<\/td>\n 2.684<\/td>\n 116<\/td>\n 2.035<\/td>\n 2.244<\/td>\n 5.185<\/td>\n 5.044<\/td>\n 8<\/td>\n 149<\/td>\n 5.193<\/td>\n 3.034<\/td>\n 2.684<\/td>\n 116<\/td>\n 2.035<\/td>\n 2.244<\/td>\n 5.185<\/td>\n 5.044<\/td>\n 8<\/td>\n 149<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 584,00<\/td>\n 517,00<\/td>\n 22,00<\/td>\n 392,00<\/td>\n 432,00<\/td>\n 998,00<\/td>\n 971,00<\/td>\n 2,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 584,00<\/td>\n 517,00<\/td>\n 22,00<\/td>\n 392,00<\/td>\n 432,00<\/td>\n 998,00<\/td>\n 971,00<\/td>\n 2,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 5<\/td>\n 14<\/td>\n 8<\/td>\n 8<\/td>\n 13<\/td>\n 20<\/td>\n 28<\/td>\n 34<\/td>\n 5<\/td>\n 14<\/td>\n 8<\/td>\n 8<\/td>\n 13<\/td>\n 20<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 777,00<\/td>\n 383,00<\/td>\n 908,00<\/td>\n 640,00<\/td>\n 687,00<\/td>\n 345,00<\/td>\n 761,00<\/td>\n 526,00<\/td>\n 777,00<\/td>\n 383,00<\/td>\n 908,00<\/td>\n 640,00<\/td>\n 687,00<\/td>\n 345,00<\/td>\n 761,00<\/td>\n 526,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 Washington carbon allowances<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707006NMXC<\/td>\n PENNSYLVANIA AEC TIER 2-V2028 - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PENNSYLVANIA AEC TIER 2-V2028<\/td>\n 006NMX<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 19.230<\/td>\n 3.565<\/td>\n 7.140<\/td>\n 0<\/td>\n 15.665<\/td>\n 12.090<\/td>\n 19.230<\/td>\n 19.230<\/td>\n 0<\/td>\n 0<\/td>\n 19.230<\/td>\n 3.565<\/td>\n 7.140<\/td>\n 0<\/td>\n 15.665<\/td>\n 12.090<\/td>\n 19.230<\/td>\n 19.230<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 185,00<\/td>\n 371,00<\/td>\n 0,00<\/td>\n 815,00<\/td>\n 629,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 185,00<\/td>\n 371,00<\/td>\n 0,00<\/td>\n 815,00<\/td>\n 629,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 8<\/td>\n 2<\/td>\n 0<\/td>\n 11<\/td>\n 5<\/td>\n 19<\/td>\n 7<\/td>\n 26<\/td>\n 8<\/td>\n 2<\/td>\n 0<\/td>\n 11<\/td>\n 5<\/td>\n 19<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 597,00<\/td>\n 978,00<\/td>\n 822,00<\/td>\n 1.000,00<\/td>\n 597,00<\/td>\n 978,00<\/td>\n 822,00<\/td>\n 1.000,00<\/td>\n 597,00<\/td>\n 978,00<\/td>\n 822,00<\/td>\n 1.000,00<\/td>\n 597,00<\/td>\n 978,00<\/td>\n 822,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh = 100 Tier 2 AECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707006NHZC<\/td>\n TX REC CRS V27 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V27 FRONT HALF<\/td>\n 006NHZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 7.306<\/td>\n 1.301<\/td>\n 3.089<\/td>\n 0<\/td>\n 5.891<\/td>\n 4.082<\/td>\n 7.192<\/td>\n 7.171<\/td>\n 114<\/td>\n 135<\/td>\n 7.306<\/td>\n 1.301<\/td>\n 3.089<\/td>\n 0<\/td>\n 5.891<\/td>\n 4.082<\/td>\n 7.192<\/td>\n 7.171<\/td>\n 114<\/td>\n 135<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 178,00<\/td>\n 423,00<\/td>\n 0,00<\/td>\n 806,00<\/td>\n 559,00<\/td>\n 984,00<\/td>\n 982,00<\/td>\n 16,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 178,00<\/td>\n 423,00<\/td>\n 0,00<\/td>\n 806,00<\/td>\n 559,00<\/td>\n 984,00<\/td>\n 982,00<\/td>\n 16,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 7<\/td>\n 2<\/td>\n 0<\/td>\n 15<\/td>\n 10<\/td>\n 22<\/td>\n 12<\/td>\n 33<\/td>\n 7<\/td>\n 2<\/td>\n 0<\/td>\n 15<\/td>\n 10<\/td>\n 22<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 607,00<\/td>\n 760,00<\/td>\n 795,00<\/td>\n 941,00<\/td>\n 607,00<\/td>\n 757,00<\/td>\n 795,00<\/td>\n 937,00<\/td>\n 607,00<\/td>\n 760,00<\/td>\n 795,00<\/td>\n 941,00<\/td>\n 607,00<\/td>\n 757,00<\/td>\n 795,00<\/td>\n 937,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707006NHYC<\/td>\n TX REC CRS V26 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V26 FRONT HALF<\/td>\n 006NHY<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 7.730<\/td>\n 373<\/td>\n 3.592<\/td>\n 0<\/td>\n 7.026<\/td>\n 3.808<\/td>\n 7.399<\/td>\n 7.400<\/td>\n 331<\/td>\n 330<\/td>\n 7.730<\/td>\n 373<\/td>\n 3.592<\/td>\n 0<\/td>\n 7.026<\/td>\n 3.808<\/td>\n 7.399<\/td>\n 7.400<\/td>\n 331<\/td>\n 330<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 48,00<\/td>\n 465,00<\/td>\n 0,00<\/td>\n 909,00<\/td>\n 493,00<\/td>\n 957,00<\/td>\n 957,00<\/td>\n 43,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 48,00<\/td>\n 465,00<\/td>\n 0,00<\/td>\n 909,00<\/td>\n 493,00<\/td>\n 957,00<\/td>\n 957,00<\/td>\n 43,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 4<\/td>\n 5<\/td>\n 0<\/td>\n 14<\/td>\n 8<\/td>\n 18<\/td>\n 13<\/td>\n 31<\/td>\n 4<\/td>\n 5<\/td>\n 0<\/td>\n 14<\/td>\n 8<\/td>\n 18<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 675,00<\/td>\n 568,00<\/td>\n 812,00<\/td>\n 810,00<\/td>\n 675,00<\/td>\n 568,00<\/td>\n 812,00<\/td>\n 810,00<\/td>\n 675,00<\/td>\n 568,00<\/td>\n 812,00<\/td>\n 810,00<\/td>\n 675,00<\/td>\n 568,00<\/td>\n 812,00<\/td>\n 810,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707006NLDC<\/td>\n NEW JERSEY RECs CLASS 2 V2026 - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NEW JERSEY RECs CLASS 2 V2026<\/td>\n 006NLD<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 9.960<\/td>\n 3.770<\/td>\n 0<\/td>\n 0<\/td>\n 6.175<\/td>\n 9.960<\/td>\n 9.945<\/td>\n 9.960<\/td>\n 15<\/td>\n 0<\/td>\n 9.960<\/td>\n 3.770<\/td>\n 0<\/td>\n 0<\/td>\n 6.175<\/td>\n 9.960<\/td>\n 9.945<\/td>\n 9.960<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 379,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 620,00<\/td>\n 1.000,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 379,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 620,00<\/td>\n 1.000,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 11<\/td>\n 5<\/td>\n 16<\/td>\n 5<\/td>\n 21<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 11<\/td>\n 5<\/td>\n 16<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 517,00<\/td>\n 995,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 517,00<\/td>\n 995,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 517,00<\/td>\n 995,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 517,00<\/td>\n 995,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh representing 100 NJ Class 2 RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070063EIC<\/td>\n CALIF CARBON ALL VINTAGE 2027 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CALIF CARBON ALL VINTAGE 2027<\/td>\n 0063EI<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 35.657<\/td>\n 11.710<\/td>\n 7.304<\/td>\n 3.809<\/td>\n 20.127<\/td>\n 24.538<\/td>\n 35.646<\/td>\n 35.651<\/td>\n 11<\/td>\n 6<\/td>\n 35.657<\/td>\n 11.710<\/td>\n 7.304<\/td>\n 3.809<\/td>\n 20.127<\/td>\n 24.538<\/td>\n 35.646<\/td>\n 35.651<\/td>\n 11<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 328,00<\/td>\n 205,00<\/td>\n 107,00<\/td>\n 564,00<\/td>\n 688,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 328,00<\/td>\n 205,00<\/td>\n 107,00<\/td>\n 564,00<\/td>\n 688,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 16<\/td>\n 8<\/td>\n 10<\/td>\n 11<\/td>\n 14<\/td>\n 32<\/td>\n 27<\/td>\n 45<\/td>\n 16<\/td>\n 8<\/td>\n 10<\/td>\n 11<\/td>\n 14<\/td>\n 32<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 588,00<\/td>\n 654,00<\/td>\n 743,00<\/td>\n 824,00<\/td>\n 588,00<\/td>\n 640,00<\/td>\n 717,00<\/td>\n 781,00<\/td>\n 588,00<\/td>\n 654,00<\/td>\n 743,00<\/td>\n 824,00<\/td>\n 588,00<\/td>\n 640,00<\/td>\n 717,00<\/td>\n 781,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 California carbon allowances<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707006NKHC<\/td>\n TX REC CRS V31 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V31 BACK HALF<\/td>\n 006NKH<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 1.780<\/td>\n 287<\/td>\n 1.115<\/td>\n 0<\/td>\n 1.393<\/td>\n 565<\/td>\n 1.680<\/td>\n 1.680<\/td>\n 100<\/td>\n 100<\/td>\n 1.780<\/td>\n 287<\/td>\n 1.115<\/td>\n 0<\/td>\n 1.393<\/td>\n 565<\/td>\n 1.680<\/td>\n 1.680<\/td>\n 100<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 161,00<\/td>\n 627,00<\/td>\n 0,00<\/td>\n 783,00<\/td>\n 317,00<\/td>\n 944,00<\/td>\n 944,00<\/td>\n 56,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 161,00<\/td>\n 627,00<\/td>\n 0,00<\/td>\n 783,00<\/td>\n 317,00<\/td>\n 944,00<\/td>\n 944,00<\/td>\n 56,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 4<\/td>\n 3<\/td>\n 0<\/td>\n 9<\/td>\n 7<\/td>\n 13<\/td>\n 10<\/td>\n 21<\/td>\n 4<\/td>\n 3<\/td>\n 0<\/td>\n 9<\/td>\n 7<\/td>\n 13<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 591,00<\/td>\n 739,00<\/td>\n 801,00<\/td>\n 915,00<\/td>\n 501,00<\/td>\n 739,00<\/td>\n 712,00<\/td>\n 855,00<\/td>\n 591,00<\/td>\n 739,00<\/td>\n 801,00<\/td>\n 915,00<\/td>\n 501,00<\/td>\n 739,00<\/td>\n 712,00<\/td>\n 855,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707006NLVC<\/td>\n PENNSYLVANIA AEC TIER 2-V2026 - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PENNSYLVANIA AEC TIER 2-V2026<\/td>\n 006NLV<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 27.781<\/td>\n 10.617<\/td>\n 12.944<\/td>\n 0<\/td>\n 17.064<\/td>\n 14.737<\/td>\n 27.681<\/td>\n 27.681<\/td>\n 100<\/td>\n 100<\/td>\n 27.781<\/td>\n 10.617<\/td>\n 12.944<\/td>\n 0<\/td>\n 17.064<\/td>\n 14.737<\/td>\n 27.681<\/td>\n 27.681<\/td>\n 100<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 382,00<\/td>\n 466,00<\/td>\n 0,00<\/td>\n 614,00<\/td>\n 530,00<\/td>\n 996,00<\/td>\n 996,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 382,00<\/td>\n 466,00<\/td>\n 0,00<\/td>\n 614,00<\/td>\n 530,00<\/td>\n 996,00<\/td>\n 996,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 8<\/td>\n 4<\/td>\n 0<\/td>\n 16<\/td>\n 9<\/td>\n 24<\/td>\n 13<\/td>\n 35<\/td>\n 8<\/td>\n 4<\/td>\n 0<\/td>\n 16<\/td>\n 9<\/td>\n 24<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 595,00<\/td>\n 790,00<\/td>\n 812,00<\/td>\n 956,00<\/td>\n 582,00<\/td>\n 790,00<\/td>\n 800,00<\/td>\n 956,00<\/td>\n 595,00<\/td>\n 790,00<\/td>\n 812,00<\/td>\n 956,00<\/td>\n 582,00<\/td>\n 790,00<\/td>\n 800,00<\/td>\n 956,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh = 100 Tier 2 AECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070063EMC<\/td>\n RGGI V2026 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n RGGI V2026<\/td>\n 0063EM<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 73.218<\/td>\n 11.137<\/td>\n 3.860<\/td>\n 15.958<\/td>\n 46.000<\/td>\n 53.387<\/td>\n 73.095<\/td>\n 73.204<\/td>\n 123<\/td>\n 14<\/td>\n 73.218<\/td>\n 11.137<\/td>\n 3.860<\/td>\n 15.958<\/td>\n 46.000<\/td>\n 53.387<\/td>\n 73.095<\/td>\n 73.204<\/td>\n 123<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 152,00<\/td>\n 53,00<\/td>\n 218,00<\/td>\n 628,00<\/td>\n 729,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 152,00<\/td>\n 53,00<\/td>\n 218,00<\/td>\n 628,00<\/td>\n 729,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 70<\/td>\n 26<\/td>\n 17<\/td>\n 26<\/td>\n 21<\/td>\n 17<\/td>\n 58<\/td>\n 49<\/td>\n 70<\/td>\n 26<\/td>\n 17<\/td>\n 26<\/td>\n 21<\/td>\n 17<\/td>\n 58<\/td>\n 49<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 496,00<\/td>\n 713,00<\/td>\n 682,00<\/td>\n 823,00<\/td>\n 432,00<\/td>\n 639,00<\/td>\n 558,00<\/td>\n 682,00<\/td>\n 496,00<\/td>\n 713,00<\/td>\n 682,00<\/td>\n 823,00<\/td>\n 432,00<\/td>\n 639,00<\/td>\n 558,00<\/td>\n 682,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 RGGI CO2 Allowances<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707006NMMC<\/td>\n NEW JERSEY RECs CLASS 2 V2027 - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NEW JERSEY RECs CLASS 2 V2027<\/td>\n 006NMM<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 10.656<\/td>\n 4.495<\/td>\n 0<\/td>\n 0<\/td>\n 6.161<\/td>\n 10.656<\/td>\n 10.656<\/td>\n 10.656<\/td>\n 0<\/td>\n 0<\/td>\n 10.656<\/td>\n 4.495<\/td>\n 0<\/td>\n 0<\/td>\n 6.161<\/td>\n 10.656<\/td>\n 10.656<\/td>\n 10.656<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 422,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 578,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 422,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 578,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 4<\/td>\n 18<\/td>\n 4<\/td>\n 22<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 4<\/td>\n 18<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh representing 100 NJ Class 2 REC<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070063DBC<\/td>\n CALIF CARBON CURRENT AUCTION - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CALIF CARBON CURRENT AUCTION<\/td>\n 0063DB<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 57.203<\/td>\n 11.224<\/td>\n 34.605<\/td>\n 5.894<\/td>\n 40.076<\/td>\n 16.704<\/td>\n 57.194<\/td>\n 57.203<\/td>\n 9<\/td>\n 0<\/td>\n 57.203<\/td>\n 11.224<\/td>\n 34.605<\/td>\n 5.894<\/td>\n 40.076<\/td>\n 16.704<\/td>\n 57.194<\/td>\n 57.203<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 196,00<\/td>\n 605,00<\/td>\n 103,00<\/td>\n 701,00<\/td>\n 292,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 196,00<\/td>\n 605,00<\/td>\n 103,00<\/td>\n 701,00<\/td>\n 292,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 14<\/td>\n 11<\/td>\n 9<\/td>\n 14<\/td>\n 8<\/td>\n 36<\/td>\n 21<\/td>\n 46<\/td>\n 14<\/td>\n 11<\/td>\n 9<\/td>\n 14<\/td>\n 8<\/td>\n 36<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 608,00<\/td>\n 756,00<\/td>\n 778,00<\/td>\n 932,00<\/td>\n 608,00<\/td>\n 682,00<\/td>\n 753,00<\/td>\n 844,00<\/td>\n 608,00<\/td>\n 756,00<\/td>\n 778,00<\/td>\n 932,00<\/td>\n 608,00<\/td>\n 682,00<\/td>\n 753,00<\/td>\n 844,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 California carbon allowances)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707006NMTC<\/td>\n PENNSYLVANIA AEC TIER 2-V2027 - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PENNSYLVANIA AEC TIER 2-V2027<\/td>\n 006NMT<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 26.826<\/td>\n 7.183<\/td>\n 11.109<\/td>\n 25<\/td>\n 19.483<\/td>\n 15.558<\/td>\n 26.691<\/td>\n 26.691<\/td>\n 135<\/td>\n 135<\/td>\n 26.826<\/td>\n 7.183<\/td>\n 11.109<\/td>\n 25<\/td>\n 19.483<\/td>\n 15.558<\/td>\n 26.691<\/td>\n 26.691<\/td>\n 135<\/td>\n 135<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 268,00<\/td>\n 414,00<\/td>\n 1,00<\/td>\n 726,00<\/td>\n 580,00<\/td>\n 995,00<\/td>\n 995,00<\/td>\n 5,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 268,00<\/td>\n 414,00<\/td>\n 1,00<\/td>\n 726,00<\/td>\n 580,00<\/td>\n 995,00<\/td>\n 995,00<\/td>\n 5,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 7<\/td>\n 4<\/td>\n 1<\/td>\n 16<\/td>\n 8<\/td>\n 24<\/td>\n 12<\/td>\n 32<\/td>\n 7<\/td>\n 4<\/td>\n 1<\/td>\n 16<\/td>\n 8<\/td>\n 24<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 461,00<\/td>\n 796,00<\/td>\n 669,00<\/td>\n 951,00<\/td>\n 461,00<\/td>\n 796,00<\/td>\n 669,00<\/td>\n 905,00<\/td>\n 461,00<\/td>\n 796,00<\/td>\n 669,00<\/td>\n 951,00<\/td>\n 461,00<\/td>\n 796,00<\/td>\n 669,00<\/td>\n 905,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh = 100 Tier 2 AECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707006NHVC<\/td>\n TX REC CRS V28 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V28 BACK HALF<\/td>\n 006NHV<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 5.718<\/td>\n 1.165<\/td>\n 2.595<\/td>\n 745<\/td>\n 3.525<\/td>\n 2.080<\/td>\n 5.436<\/td>\n 5.421<\/td>\n 282<\/td>\n 297<\/td>\n 5.718<\/td>\n 1.165<\/td>\n 2.595<\/td>\n 745<\/td>\n 3.525<\/td>\n 2.080<\/td>\n 5.436<\/td>\n 5.421<\/td>\n 282<\/td>\n 297<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 204,00<\/td>\n 454,00<\/td>\n 130,00<\/td>\n 616,00<\/td>\n 364,00<\/td>\n 951,00<\/td>\n 948,00<\/td>\n 49,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 204,00<\/td>\n 454,00<\/td>\n 130,00<\/td>\n 616,00<\/td>\n 364,00<\/td>\n 951,00<\/td>\n 948,00<\/td>\n 49,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 7<\/td>\n 3<\/td>\n 3<\/td>\n 14<\/td>\n 8<\/td>\n 22<\/td>\n 13<\/td>\n 31<\/td>\n 7<\/td>\n 3<\/td>\n 3<\/td>\n 14<\/td>\n 8<\/td>\n 22<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 409,00<\/td>\n 653,00<\/td>\n 664,00<\/td>\n 837,00<\/td>\n 328,00<\/td>\n 627,00<\/td>\n 534,00<\/td>\n 764,00<\/td>\n 409,00<\/td>\n 653,00<\/td>\n 664,00<\/td>\n 837,00<\/td>\n 328,00<\/td>\n 627,00<\/td>\n 534,00<\/td>\n 764,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070063DGC<\/td>\n D4 BIODIESEL RINs OPIS CURR YR - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n D4 BIODIESEL RINs OPIS CURR YR<\/td>\n 0063DG<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 13.414<\/td>\n 4.595<\/td>\n 5.341<\/td>\n 2.113<\/td>\n 6.659<\/td>\n 5.889<\/td>\n 13.366<\/td>\n 13.342<\/td>\n 48<\/td>\n 72<\/td>\n 13.414<\/td>\n 4.595<\/td>\n 5.341<\/td>\n 2.113<\/td>\n 6.659<\/td>\n 5.889<\/td>\n 13.366<\/td>\n 13.342<\/td>\n 48<\/td>\n 72<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 343,00<\/td>\n 398,00<\/td>\n 157,00<\/td>\n 496,00<\/td>\n 439,00<\/td>\n 996,00<\/td>\n 995,00<\/td>\n 4,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 343,00<\/td>\n 398,00<\/td>\n 157,00<\/td>\n 496,00<\/td>\n 439,00<\/td>\n 996,00<\/td>\n 995,00<\/td>\n 4,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 65<\/td>\n 32<\/td>\n 12<\/td>\n 9<\/td>\n 15<\/td>\n 12<\/td>\n 50<\/td>\n 30<\/td>\n 65<\/td>\n 32<\/td>\n 12<\/td>\n 9<\/td>\n 15<\/td>\n 12<\/td>\n 50<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 377,00<\/td>\n 553,00<\/td>\n 550,00<\/td>\n 710,00<\/td>\n 366,00<\/td>\n 514,00<\/td>\n 502,00<\/td>\n 637,00<\/td>\n 377,00<\/td>\n 553,00<\/td>\n 550,00<\/td>\n 710,00<\/td>\n 366,00<\/td>\n 514,00<\/td>\n 502,00<\/td>\n 637,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50,000 RINs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070063DLC<\/td>\n MASS COMPLIANCE RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MASS COMPLIANCE RECs CLASS 1<\/td>\n 0063DL<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 20.804<\/td>\n 0<\/td>\n 10.640<\/td>\n 300<\/td>\n 20.504<\/td>\n 9.864<\/td>\n 20.804<\/td>\n 20.804<\/td>\n 0<\/td>\n 0<\/td>\n 20.804<\/td>\n 0<\/td>\n 10.640<\/td>\n 300<\/td>\n 20.504<\/td>\n 9.864<\/td>\n 20.804<\/td>\n 20.804<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 511,00<\/td>\n 14,00<\/td>\n 986,00<\/td>\n 474,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 511,00<\/td>\n 14,00<\/td>\n 986,00<\/td>\n 474,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 0<\/td>\n 7<\/td>\n 1<\/td>\n 10<\/td>\n 11<\/td>\n 11<\/td>\n 18<\/td>\n 25<\/td>\n 0<\/td>\n 7<\/td>\n 1<\/td>\n 10<\/td>\n 11<\/td>\n 11<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 892,00<\/td>\n 635,00<\/td>\n 984,00<\/td>\n 832,00<\/td>\n 892,00<\/td>\n 635,00<\/td>\n 951,00<\/td>\n 799,00<\/td>\n 892,00<\/td>\n 635,00<\/td>\n 984,00<\/td>\n 832,00<\/td>\n 892,00<\/td>\n 635,00<\/td>\n 951,00<\/td>\n 799,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh of Class 1 Renewable Energy Cert<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070063ELC<\/td>\n CALIF CARBON ALLOWANCE V2026 - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CALIF CARBON ALLOWANCE V2026<\/td>\n 0063EL<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 9.944<\/td>\n 2.660<\/td>\n 4.373<\/td>\n 3.843<\/td>\n 3.417<\/td>\n 1.710<\/td>\n 9.920<\/td>\n 9.926<\/td>\n 24<\/td>\n 18<\/td>\n 9.944<\/td>\n 2.660<\/td>\n 4.373<\/td>\n 3.843<\/td>\n 3.417<\/td>\n 1.710<\/td>\n 9.920<\/td>\n 9.926<\/td>\n 24<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 267,00<\/td>\n 440,00<\/td>\n 386,00<\/td>\n 344,00<\/td>\n 172,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 267,00<\/td>\n 440,00<\/td>\n 386,00<\/td>\n 344,00<\/td>\n 172,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 5<\/td>\n 8<\/td>\n 9<\/td>\n 11<\/td>\n 9<\/td>\n 22<\/td>\n 20<\/td>\n 29<\/td>\n 5<\/td>\n 8<\/td>\n 9<\/td>\n 11<\/td>\n 9<\/td>\n 22<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 685,00<\/td>\n 669,00<\/td>\n 847,00<\/td>\n 837,00<\/td>\n 443,00<\/td>\n 424,00<\/td>\n 531,00<\/td>\n 516,00<\/td>\n 685,00<\/td>\n 669,00<\/td>\n 847,00<\/td>\n 837,00<\/td>\n 443,00<\/td>\n 424,00<\/td>\n 531,00<\/td>\n 516,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 California carbon allowances)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070063DNC<\/td>\n MARYLAND SOLAR REC - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MARYLAND SOLAR REC<\/td>\n 0063DN<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 55.581<\/td>\n 10.750<\/td>\n 3.150<\/td>\n 0<\/td>\n 44.831<\/td>\n 52.431<\/td>\n 55.581<\/td>\n 55.581<\/td>\n 0<\/td>\n 0<\/td>\n 55.581<\/td>\n 10.750<\/td>\n 3.150<\/td>\n 0<\/td>\n 44.831<\/td>\n 52.431<\/td>\n 55.581<\/td>\n 55.581<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 193,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 807,00<\/td>\n 943,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 193,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 807,00<\/td>\n 943,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 3<\/td>\n 3<\/td>\n 0<\/td>\n 10<\/td>\n 7<\/td>\n 13<\/td>\n 10<\/td>\n 22<\/td>\n 3<\/td>\n 3<\/td>\n 0<\/td>\n 10<\/td>\n 7<\/td>\n 13<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 749,00<\/td>\n 892,00<\/td>\n 947,00<\/td>\n 988,00<\/td>\n 740,00<\/td>\n 892,00<\/td>\n 929,00<\/td>\n 981,00<\/td>\n 749,00<\/td>\n 892,00<\/td>\n 947,00<\/td>\n 988,00<\/td>\n 740,00<\/td>\n 892,00<\/td>\n 929,00<\/td>\n 981,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 SRECs)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707006NJ1C<\/td>\n TX REC CRS V28 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V28 FRONT HALF<\/td>\n 006NJ1<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.223<\/td>\n 646<\/td>\n 3.019<\/td>\n 32<\/td>\n 5.344<\/td>\n 2.963<\/td>\n 6.023<\/td>\n 6.015<\/td>\n 200<\/td>\n 208<\/td>\n 6.223<\/td>\n 646<\/td>\n 3.019<\/td>\n 32<\/td>\n 5.344<\/td>\n 2.963<\/td>\n 6.023<\/td>\n 6.015<\/td>\n 200<\/td>\n 208<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 104,00<\/td>\n 485,00<\/td>\n 5,00<\/td>\n 859,00<\/td>\n 476,00<\/td>\n 968,00<\/td>\n 967,00<\/td>\n 32,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 104,00<\/td>\n 485,00<\/td>\n 5,00<\/td>\n 859,00<\/td>\n 476,00<\/td>\n 968,00<\/td>\n 967,00<\/td>\n 32,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 3<\/td>\n 5<\/td>\n 2<\/td>\n 12<\/td>\n 8<\/td>\n 16<\/td>\n 14<\/td>\n 27<\/td>\n 3<\/td>\n 5<\/td>\n 2<\/td>\n 12<\/td>\n 8<\/td>\n 16<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 633,00<\/td>\n 741,00<\/td>\n 825,00<\/td>\n 912,00<\/td>\n 625,00<\/td>\n 741,00<\/td>\n 817,00<\/td>\n 908,00<\/td>\n 633,00<\/td>\n 741,00<\/td>\n 825,00<\/td>\n 912,00<\/td>\n 625,00<\/td>\n 741,00<\/td>\n 817,00<\/td>\n 908,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070063DQC<\/td>\n NEPOOL DUAL RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NEPOOL DUAL RECs CLASS 1<\/td>\n 0063DQ<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 12.010<\/td>\n 1.565<\/td>\n 7.446<\/td>\n 455<\/td>\n 9.990<\/td>\n 4.034<\/td>\n 12.010<\/td>\n 11.935<\/td>\n 0<\/td>\n 75<\/td>\n 12.010<\/td>\n 1.565<\/td>\n 7.446<\/td>\n 455<\/td>\n 9.990<\/td>\n 4.034<\/td>\n 12.010<\/td>\n 11.935<\/td>\n 0<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 130,00<\/td>\n 620,00<\/td>\n 38,00<\/td>\n 832,00<\/td>\n 336,00<\/td>\n 1.000,00<\/td>\n 994,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 130,00<\/td>\n 620,00<\/td>\n 38,00<\/td>\n 832,00<\/td>\n 336,00<\/td>\n 1.000,00<\/td>\n 994,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 1<\/td>\n 3<\/td>\n 1<\/td>\n 13<\/td>\n 7<\/td>\n 14<\/td>\n 11<\/td>\n 21<\/td>\n 1<\/td>\n 3<\/td>\n 1<\/td>\n 13<\/td>\n 7<\/td>\n 14<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 514,00<\/td>\n 703,00<\/td>\n 803,00<\/td>\n 931,00<\/td>\n 472,00<\/td>\n 703,00<\/td>\n 732,00<\/td>\n 878,00<\/td>\n 514,00<\/td>\n 703,00<\/td>\n 803,00<\/td>\n 931,00<\/td>\n 472,00<\/td>\n 703,00<\/td>\n 732,00<\/td>\n 878,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh of Class 1 Renewable Energy Cert<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070063EEC<\/td>\n CALIF CARBON ALL VINTAGE 2026 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CALIF CARBON ALL VINTAGE 2026<\/td>\n 0063EE<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 234.555<\/td>\n 135.477<\/td>\n 43.110<\/td>\n 49.290<\/td>\n 49.514<\/td>\n 142.098<\/td>\n 234.281<\/td>\n 234.498<\/td>\n 274<\/td>\n 57<\/td>\n 234.555<\/td>\n 135.477<\/td>\n 43.110<\/td>\n 49.290<\/td>\n 49.514<\/td>\n 142.098<\/td>\n 234.281<\/td>\n 234.498<\/td>\n 274<\/td>\n 57<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 578,00<\/td>\n 184,00<\/td>\n 210,00<\/td>\n 211,00<\/td>\n 606,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 578,00<\/td>\n 184,00<\/td>\n 210,00<\/td>\n 211,00<\/td>\n 606,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 147<\/td>\n 77<\/td>\n 20<\/td>\n 35<\/td>\n 36<\/td>\n 36<\/td>\n 122<\/td>\n 83<\/td>\n 147<\/td>\n 77<\/td>\n 20<\/td>\n 35<\/td>\n 36<\/td>\n 36<\/td>\n 122<\/td>\n 83<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 362,00<\/td>\n 210,00<\/td>\n 507,00<\/td>\n 369,00<\/td>\n 286,00<\/td>\n 188,00<\/td>\n 383,00<\/td>\n 345,00<\/td>\n 362,00<\/td>\n 210,00<\/td>\n 507,00<\/td>\n 369,00<\/td>\n 286,00<\/td>\n 188,00<\/td>\n 383,00<\/td>\n 345,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 California carbon allowances<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070063F6C<\/td>\n RGGI V2027 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n RGGI V2027<\/td>\n 0063F6<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 22.174<\/td>\n 1.600<\/td>\n 11.560<\/td>\n 3.728<\/td>\n 16.801<\/td>\n 6.879<\/td>\n 22.129<\/td>\n 22.167<\/td>\n 45<\/td>\n 7<\/td>\n 22.174<\/td>\n 1.600<\/td>\n 11.560<\/td>\n 3.728<\/td>\n 16.801<\/td>\n 6.879<\/td>\n 22.129<\/td>\n 22.167<\/td>\n 45<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 521,00<\/td>\n 168,00<\/td>\n 758,00<\/td>\n 310,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 521,00<\/td>\n 168,00<\/td>\n 758,00<\/td>\n 310,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 4<\/td>\n 13<\/td>\n 5<\/td>\n 11<\/td>\n 12<\/td>\n 19<\/td>\n 26<\/td>\n 36<\/td>\n 4<\/td>\n 13<\/td>\n 5<\/td>\n 11<\/td>\n 12<\/td>\n 19<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 674,00<\/td>\n 633,00<\/td>\n 894,00<\/td>\n 848,00<\/td>\n 649,00<\/td>\n 563,00<\/td>\n 759,00<\/td>\n 707,00<\/td>\n 674,00<\/td>\n 633,00<\/td>\n 894,00<\/td>\n 848,00<\/td>\n 649,00<\/td>\n 563,00<\/td>\n 759,00<\/td>\n 707,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 RGGI CO2 Allowances)<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707006NHTC<\/td>\n TX REC CRS V26 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V26 BACK HALF<\/td>\n 006NHT<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 8.909<\/td>\n 161<\/td>\n 5.898<\/td>\n 47<\/td>\n 8.542<\/td>\n 2.793<\/td>\n 8.750<\/td>\n 8.738<\/td>\n 159<\/td>\n 171<\/td>\n 8.909<\/td>\n 161<\/td>\n 5.898<\/td>\n 47<\/td>\n 8.542<\/td>\n 2.793<\/td>\n 8.750<\/td>\n 8.738<\/td>\n 159<\/td>\n 171<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 18,00<\/td>\n 662,00<\/td>\n 5,00<\/td>\n 959,00<\/td>\n 313,00<\/td>\n 982,00<\/td>\n 981,00<\/td>\n 18,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 18,00<\/td>\n 662,00<\/td>\n 5,00<\/td>\n 959,00<\/td>\n 313,00<\/td>\n 982,00<\/td>\n 981,00<\/td>\n 18,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 2<\/td>\n 8<\/td>\n 4<\/td>\n 12<\/td>\n 9<\/td>\n 18<\/td>\n 17<\/td>\n 30<\/td>\n 2<\/td>\n 8<\/td>\n 4<\/td>\n 12<\/td>\n 9<\/td>\n 18<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 667,00<\/td>\n 637,00<\/td>\n 881,00<\/td>\n 858,00<\/td>\n 665,00<\/td>\n 636,00<\/td>\n 879,00<\/td>\n 858,00<\/td>\n 667,00<\/td>\n 637,00<\/td>\n 881,00<\/td>\n 858,00<\/td>\n 665,00<\/td>\n 636,00<\/td>\n 879,00<\/td>\n 858,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707006NJ2C<\/td>\n TX REC CRS V29 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V29 FRONT HALF<\/td>\n 006NJ2<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.332<\/td>\n 1.112<\/td>\n 2.720<\/td>\n 62<\/td>\n 5.025<\/td>\n 3.436<\/td>\n 6.199<\/td>\n 6.218<\/td>\n 133<\/td>\n 114<\/td>\n 6.332<\/td>\n 1.112<\/td>\n 2.720<\/td>\n 62<\/td>\n 5.025<\/td>\n 3.436<\/td>\n 6.199<\/td>\n 6.218<\/td>\n 133<\/td>\n 114<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 176,00<\/td>\n 430,00<\/td>\n 10,00<\/td>\n 794,00<\/td>\n 543,00<\/td>\n 979,00<\/td>\n 982,00<\/td>\n 21,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 176,00<\/td>\n 430,00<\/td>\n 10,00<\/td>\n 794,00<\/td>\n 543,00<\/td>\n 979,00<\/td>\n 982,00<\/td>\n 21,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 6<\/td>\n 3<\/td>\n 2<\/td>\n 10<\/td>\n 12<\/td>\n 17<\/td>\n 16<\/td>\n 30<\/td>\n 6<\/td>\n 3<\/td>\n 2<\/td>\n 10<\/td>\n 12<\/td>\n 17<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 697,00<\/td>\n 768,00<\/td>\n 881,00<\/td>\n 919,00<\/td>\n 691,00<\/td>\n 768,00<\/td>\n 875,00<\/td>\n 914,00<\/td>\n 697,00<\/td>\n 768,00<\/td>\n 881,00<\/td>\n 919,00<\/td>\n 691,00<\/td>\n 768,00<\/td>\n 875,00<\/td>\n 914,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707006NHXC<\/td>\n TX REC CRS V30 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V30 BACK HALF<\/td>\n 006NHX<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 3.239<\/td>\n 275<\/td>\n 1.994<\/td>\n 188<\/td>\n 2.631<\/td>\n 903<\/td>\n 3.095<\/td>\n 3.086<\/td>\n 144<\/td>\n 153<\/td>\n 3.239<\/td>\n 275<\/td>\n 1.994<\/td>\n 188<\/td>\n 2.631<\/td>\n 903<\/td>\n 3.095<\/td>\n 3.086<\/td>\n 144<\/td>\n 153<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 85,00<\/td>\n 616,00<\/td>\n 58,00<\/td>\n 812,00<\/td>\n 279,00<\/td>\n 956,00<\/td>\n 953,00<\/td>\n 44,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 85,00<\/td>\n 616,00<\/td>\n 58,00<\/td>\n 812,00<\/td>\n 279,00<\/td>\n 956,00<\/td>\n 953,00<\/td>\n 44,00<\/td>\n 47,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 3<\/td>\n 6<\/td>\n 2<\/td>\n 10<\/td>\n 8<\/td>\n 15<\/td>\n 14<\/td>\n 25<\/td>\n 3<\/td>\n 6<\/td>\n 2<\/td>\n 10<\/td>\n 8<\/td>\n 15<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 685,00<\/td>\n 683,00<\/td>\n 842,00<\/td>\n 891,00<\/td>\n 592,00<\/td>\n 668,00<\/td>\n 728,00<\/td>\n 763,00<\/td>\n 685,00<\/td>\n 683,00<\/td>\n 842,00<\/td>\n 891,00<\/td>\n 592,00<\/td>\n 668,00<\/td>\n 728,00<\/td>\n 763,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 MWh representing 1,000 Texas RECs<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707007601C<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n SOYBEAN OIL<\/td>\n 007601<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 737.817<\/td>\n 145.468<\/td>\n 54.566<\/td>\n 215.722<\/td>\n 338.992<\/td>\n 438.505<\/td>\n 700.182<\/td>\n 708.793<\/td>\n 37.635<\/td>\n 29.024<\/td>\n 232.067<\/td>\n 55.605<\/td>\n 35.709<\/td>\n 40.949<\/td>\n 126.859<\/td>\n 145.556<\/td>\n 223.412<\/td>\n 222.214<\/td>\n 8.654<\/td>\n 9.853<\/td>\n 505.751<\/td>\n 125.766<\/td>\n 54.759<\/td>\n 138.871<\/td>\n 212.133<\/td>\n 292.949<\/td>\n 476.770<\/td>\n 486.579<\/td>\n 28.981<\/td>\n 19.172<\/td>\n 1.000,00<\/td>\n 197,00<\/td>\n 74,00<\/td>\n 292,00<\/td>\n 459,00<\/td>\n 594,00<\/td>\n 949,00<\/td>\n 961,00<\/td>\n 51,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 240,00<\/td>\n 154,00<\/td>\n 176,00<\/td>\n 547,00<\/td>\n 627,00<\/td>\n 963,00<\/td>\n 958,00<\/td>\n 37,00<\/td>\n 42,00<\/td>\n 1.000,00<\/td>\n 249,00<\/td>\n 108,00<\/td>\n 275,00<\/td>\n 419,00<\/td>\n 579,00<\/td>\n 943,00<\/td>\n 962,00<\/td>\n 57,00<\/td>\n 38,00<\/td>\n 334<\/td>\n 124<\/td>\n 64<\/td>\n 116<\/td>\n 110<\/td>\n 109<\/td>\n 285<\/td>\n 247<\/td>\n 232<\/td>\n 61<\/td>\n 48<\/td>\n 54<\/td>\n 86<\/td>\n 93<\/td>\n 172<\/td>\n 172<\/td>\n 307<\/td>\n 105<\/td>\n 69<\/td>\n 93<\/td>\n 90<\/td>\n 95<\/td>\n 248<\/td>\n 208<\/td>\n 107,00<\/td>\n 184,00<\/td>\n 171,00<\/td>\n 295,00<\/td>\n 68,00<\/td>\n 176,00<\/td>\n 110,00<\/td>\n 231,00<\/td>\n 213,00<\/td>\n 218,00<\/td>\n 345,00<\/td>\n 353,00<\/td>\n 168,00<\/td>\n 211,00<\/td>\n 280,00<\/td>\n 321,00<\/td>\n 105,00<\/td>\n 187,00<\/td>\n 184,00<\/td>\n 296,00<\/td>\n 95,00<\/td>\n 178,00<\/td>\n 149,00<\/td>\n 280,00<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260707020601C<\/td>\n UST BOND - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n UST BOND<\/td>\n 020601<\/td>\n CBT <\/td>\n CHI<\/td>\n 20,00<\/td>\n T-BONDS<\/td>\n 2.114.372<\/td>\n 223.298<\/td>\n 363.223<\/td>\n 154.644<\/td>\n 1.463.988<\/td>\n 1.458.080<\/td>\n 1.841.929<\/td>\n 1.975.948<\/td>\n 272.442<\/td>\n 138.424<\/td>\n 2.114.372<\/td>\n 223.298<\/td>\n 363.223<\/td>\n 154.644<\/td>\n 1.463.988<\/td>\n 1.458.080<\/td>\n 1.841.929<\/td>\n 1.975.948<\/td>\n 272.442<\/td>\n 138.424<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 106,00<\/td>\n 172,00<\/td>\n 73,00<\/td>\n 692,00<\/td>\n 690,00<\/td>\n 871,00<\/td>\n 935,00<\/td>\n 129,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 106,00<\/td>\n 172,00<\/td>\n 73,00<\/td>\n 692,00<\/td>\n 690,00<\/td>\n 871,00<\/td>\n 935,00<\/td>\n 129,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 246<\/td>\n 42<\/td>\n 37<\/td>\n 43<\/td>\n 143<\/td>\n 120<\/td>\n 209<\/td>\n 176<\/td>\n 246<\/td>\n 42<\/td>\n 37<\/td>\n 43<\/td>\n 143<\/td>\n 120<\/td>\n 209<\/td>\n 176<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 171,00<\/td>\n 338,00<\/td>\n 271,00<\/td>\n 443,00<\/td>\n 165,00<\/td>\n 306,00<\/td>\n 264,00<\/td>\n 408,00<\/td>\n 171,00<\/td>\n 338,00<\/td>\n 271,00<\/td>\n 443,00<\/td>\n 165,00<\/td>\n 306,00<\/td>\n 264,00<\/td>\n 408,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-BONDS<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707020604C<\/td>\n ULTRA UST BOND - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ULTRA UST BOND<\/td>\n 020604<\/td>\n CBT <\/td>\n CHI<\/td>\n 20,00<\/td>\n T-BONDS<\/td>\n 2.442.095<\/td>\n 137.441<\/td>\n 444.831<\/td>\n 24.772<\/td>\n 2.074.189<\/td>\n 1.799.896<\/td>\n 2.236.401<\/td>\n 2.269.499<\/td>\n 205.694<\/td>\n 172.596<\/td>\n 2.442.095<\/td>\n 137.441<\/td>\n 444.831<\/td>\n 24.772<\/td>\n 2.074.189<\/td>\n 1.799.896<\/td>\n 2.236.401<\/td>\n 2.269.499<\/td>\n 205.694<\/td>\n 172.596<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 56,00<\/td>\n 182,00<\/td>\n 10,00<\/td>\n 849,00<\/td>\n 737,00<\/td>\n 916,00<\/td>\n 929,00<\/td>\n 84,00<\/td>\n 71,00<\/td>\n 1.000,00<\/td>\n 56,00<\/td>\n 182,00<\/td>\n 10,00<\/td>\n 849,00<\/td>\n 737,00<\/td>\n 916,00<\/td>\n 929,00<\/td>\n 84,00<\/td>\n 71,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 214<\/td>\n 23<\/td>\n 30<\/td>\n 19<\/td>\n 120<\/td>\n 114<\/td>\n 156<\/td>\n 150<\/td>\n 214<\/td>\n 23<\/td>\n 30<\/td>\n 19<\/td>\n 120<\/td>\n 114<\/td>\n 156<\/td>\n 150<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 321,00<\/td>\n 332,00<\/td>\n 452,00<\/td>\n 482,00<\/td>\n 287,00<\/td>\n 323,00<\/td>\n 393,00<\/td>\n 453,00<\/td>\n 321,00<\/td>\n 332,00<\/td>\n 452,00<\/td>\n 482,00<\/td>\n 287,00<\/td>\n 323,00<\/td>\n 393,00<\/td>\n 453,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-BONDS<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
26070702141BC<\/td>\n USGC HSFO (PLATTS) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n USGC HSFO (PLATTS)<\/td>\n 02141B<\/td>\n IFED<\/td>\n NYC<\/td>\n 21,00<\/td>\n FUEL OIL<\/td>\n 21.845<\/td>\n 9.789<\/td>\n 221<\/td>\n 311<\/td>\n 11.699<\/td>\n 21.178<\/td>\n 21.799<\/td>\n 21.710<\/td>\n 46<\/td>\n 135<\/td>\n 21.845<\/td>\n 9.789<\/td>\n 221<\/td>\n 311<\/td>\n 11.699<\/td>\n 21.178<\/td>\n 21.799<\/td>\n 21.710<\/td>\n 46<\/td>\n 135<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 448,00<\/td>\n 10,00<\/td>\n 14,00<\/td>\n 536,00<\/td>\n 969,00<\/td>\n 998,00<\/td>\n 994,00<\/td>\n 2,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 448,00<\/td>\n 10,00<\/td>\n 14,00<\/td>\n 536,00<\/td>\n 969,00<\/td>\n 998,00<\/td>\n 994,00<\/td>\n 2,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 57<\/td>\n 8<\/td>\n 1<\/td>\n 3<\/td>\n 30<\/td>\n 45<\/td>\n 38<\/td>\n 49<\/td>\n 57<\/td>\n 8<\/td>\n 1<\/td>\n 3<\/td>\n 30<\/td>\n 45<\/td>\n 38<\/td>\n 49<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 434,00<\/td>\n 349,00<\/td>\n 618,00<\/td>\n 546,00<\/td>\n 423,00<\/td>\n 244,00<\/td>\n 527,00<\/td>\n 363,00<\/td>\n 434,00<\/td>\n 349,00<\/td>\n 618,00<\/td>\n 546,00<\/td>\n 423,00<\/td>\n 244,00<\/td>\n 527,00<\/td>\n 363,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 barrels)<\/td>\n FUEL OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070702141CC<\/td>\n FUEL OIL-3% USGC\/3.5% FOB RDAM - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n FUEL OIL-3% USGC\/3.5% FOB RDAM<\/td>\n 02141C<\/td>\n IFED<\/td>\n NYC<\/td>\n 21,00<\/td>\n FUEL OIL<\/td>\n 13.974<\/td>\n 1.252<\/td>\n 6.653<\/td>\n 660<\/td>\n 12.037<\/td>\n 6.631<\/td>\n 13.949<\/td>\n 13.944<\/td>\n 25<\/td>\n 30<\/td>\n 13.974<\/td>\n 1.252<\/td>\n 6.653<\/td>\n 660<\/td>\n 12.037<\/td>\n 6.631<\/td>\n 13.949<\/td>\n 13.944<\/td>\n 25<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 476,00<\/td>\n 47,00<\/td>\n 861,00<\/td>\n 475,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 476,00<\/td>\n 47,00<\/td>\n 861,00<\/td>\n 475,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 2<\/td>\n 7<\/td>\n 5<\/td>\n 21<\/td>\n 17<\/td>\n 26<\/td>\n 26<\/td>\n 39<\/td>\n 2<\/td>\n 7<\/td>\n 5<\/td>\n 21<\/td>\n 17<\/td>\n 26<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 489,00<\/td>\n 601,00<\/td>\n 742,00<\/td>\n 776,00<\/td>\n 450,00<\/td>\n 583,00<\/td>\n 640,00<\/td>\n 722,00<\/td>\n 489,00<\/td>\n 601,00<\/td>\n 742,00<\/td>\n 776,00<\/td>\n 450,00<\/td>\n 583,00<\/td>\n 640,00<\/td>\n 722,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 barrels)<\/td>\n FUEL OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070702141RC<\/td>\n USGC HSFO-PLATTS\/BRENT 1ST LN - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n USGC HSFO-PLATTS\/BRENT 1ST LN<\/td>\n 02141R<\/td>\n IFED<\/td>\n NYC<\/td>\n 21,00<\/td>\n FUEL OIL<\/td>\n 11.625<\/td>\n 93<\/td>\n 3.268<\/td>\n 1.560<\/td>\n 9.802<\/td>\n 6.662<\/td>\n 11.455<\/td>\n 11.490<\/td>\n 170<\/td>\n 135<\/td>\n 11.625<\/td>\n 93<\/td>\n 3.268<\/td>\n 1.560<\/td>\n 9.802<\/td>\n 6.662<\/td>\n 11.455<\/td>\n 11.490<\/td>\n 170<\/td>\n 135<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 281,00<\/td>\n 134,00<\/td>\n 843,00<\/td>\n 573,00<\/td>\n 985,00<\/td>\n 988,00<\/td>\n 15,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 281,00<\/td>\n 134,00<\/td>\n 843,00<\/td>\n 573,00<\/td>\n 985,00<\/td>\n 988,00<\/td>\n 15,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 2<\/td>\n 9<\/td>\n 4<\/td>\n 25<\/td>\n 17<\/td>\n 30<\/td>\n 27<\/td>\n 44<\/td>\n 2<\/td>\n 9<\/td>\n 4<\/td>\n 25<\/td>\n 17<\/td>\n 30<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 518,00<\/td>\n 458,00<\/td>\n 681,00<\/td>\n 734,00<\/td>\n 468,00<\/td>\n 445,00<\/td>\n 581,00<\/td>\n 581,00<\/td>\n 518,00<\/td>\n 458,00<\/td>\n 681,00<\/td>\n 734,00<\/td>\n 468,00<\/td>\n 445,00<\/td>\n 581,00<\/td>\n 581,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 Barrels)<\/td>\n FUEL OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707022651C<\/td>\n NY HARBOR ULSD - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NY HARBOR ULSD<\/td>\n 022651<\/td>\n NYME<\/td>\n NYC<\/td>\n 22,00<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n 281.215<\/td>\n 48.943<\/td>\n 43.630<\/td>\n 56.603<\/td>\n 129.556<\/td>\n 153.270<\/td>\n 235.102<\/td>\n 253.502<\/td>\n 46.113<\/td>\n 27.713<\/td>\n 281.215<\/td>\n 48.943<\/td>\n 43.630<\/td>\n 56.603<\/td>\n 129.556<\/td>\n 153.270<\/td>\n 235.102<\/td>\n 253.502<\/td>\n 46.113<\/td>\n 27.713<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 174,00<\/td>\n 155,00<\/td>\n 201,00<\/td>\n 461,00<\/td>\n 545,00<\/td>\n 836,00<\/td>\n 901,00<\/td>\n 164,00<\/td>\n 99,00<\/td>\n 1.000,00<\/td>\n 174,00<\/td>\n 155,00<\/td>\n 201,00<\/td>\n 461,00<\/td>\n 545,00<\/td>\n 836,00<\/td>\n 901,00<\/td>\n 164,00<\/td>\n 99,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 169<\/td>\n 53<\/td>\n 27<\/td>\n 55<\/td>\n 70<\/td>\n 76<\/td>\n 152<\/td>\n 134<\/td>\n 169<\/td>\n 53<\/td>\n 27<\/td>\n 55<\/td>\n 70<\/td>\n 76<\/td>\n 152<\/td>\n 134<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 147,00<\/td>\n 187,00<\/td>\n 238,00<\/td>\n 318,00<\/td>\n 98,00<\/td>\n 133,00<\/td>\n 151,00<\/td>\n 226,00<\/td>\n 147,00<\/td>\n 187,00<\/td>\n 238,00<\/td>\n 318,00<\/td>\n 98,00<\/td>\n 133,00<\/td>\n 151,00<\/td>\n 226,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707022A13C<\/td>\n UP DOWN GC ULSD VS HO SPR - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n UP DOWN GC ULSD VS HO SPR<\/td>\n 022A13<\/td>\n NYME<\/td>\n NYC<\/td>\n 22,00<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n 30.070<\/td>\n 0<\/td>\n 1.001<\/td>\n 702<\/td>\n 17.732<\/td>\n 22.283<\/td>\n 18.434<\/td>\n 23.986<\/td>\n 11.636<\/td>\n 6.084<\/td>\n 30.070<\/td>\n 0<\/td>\n 1.001<\/td>\n 702<\/td>\n 17.732<\/td>\n 22.283<\/td>\n 18.434<\/td>\n 23.986<\/td>\n 11.636<\/td>\n 6.084<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 33,00<\/td>\n 23,00<\/td>\n 590,00<\/td>\n 741,00<\/td>\n 613,00<\/td>\n 798,00<\/td>\n 387,00<\/td>\n 202,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 33,00<\/td>\n 23,00<\/td>\n 590,00<\/td>\n 741,00<\/td>\n 613,00<\/td>\n 798,00<\/td>\n 387,00<\/td>\n 202,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 0<\/td>\n 2<\/td>\n 1<\/td>\n 14<\/td>\n 10<\/td>\n 15<\/td>\n 12<\/td>\n 20<\/td>\n 0<\/td>\n 2<\/td>\n 1<\/td>\n 14<\/td>\n 10<\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 449,00<\/td>\n 613,00<\/td>\n 551,00<\/td>\n 745,00<\/td>\n 432,00<\/td>\n 601,00<\/td>\n 508,00<\/td>\n 689,00<\/td>\n 449,00<\/td>\n 613,00<\/td>\n 551,00<\/td>\n 745,00<\/td>\n 432,00<\/td>\n 601,00<\/td>\n 508,00<\/td>\n 689,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070702339QC<\/td>\n CHICAGO CITYGATE (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CHICAGO CITYGATE (INDEX)<\/td>\n 02339Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 84.126<\/td>\n 1.209<\/td>\n 4.183<\/td>\n 0<\/td>\n 80.486<\/td>\n 78.290<\/td>\n 81.695<\/td>\n 82.473<\/td>\n 2.431<\/td>\n 1.653<\/td>\n 84.126<\/td>\n 1.209<\/td>\n 4.183<\/td>\n 0<\/td>\n 80.486<\/td>\n 78.290<\/td>\n 81.695<\/td>\n 82.473<\/td>\n 2.431<\/td>\n 1.653<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 957,00<\/td>\n 931,00<\/td>\n 971,00<\/td>\n 980,00<\/td>\n 29,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 957,00<\/td>\n 931,00<\/td>\n 971,00<\/td>\n 980,00<\/td>\n 29,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 24<\/td>\n 14<\/td>\n 26<\/td>\n 16<\/td>\n 36<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 24<\/td>\n 14<\/td>\n 26<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 543,00<\/td>\n 701,00<\/td>\n 737,00<\/td>\n 893,00<\/td>\n 522,00<\/td>\n 645,00<\/td>\n 676,00<\/td>\n 773,00<\/td>\n 543,00<\/td>\n 701,00<\/td>\n 737,00<\/td>\n 893,00<\/td>\n 522,00<\/td>\n 645,00<\/td>\n 676,00<\/td>\n 773,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707023393C<\/td>\n SOCAL BORDER FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n SOCAL BORDER FIN BASIS<\/td>\n 023393<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 299.248<\/td>\n 65.255<\/td>\n 10.556<\/td>\n 7.998<\/td>\n 211.841<\/td>\n 272.085<\/td>\n 285.094<\/td>\n 290.639<\/td>\n 14.154<\/td>\n 8.609<\/td>\n 299.248<\/td>\n 65.255<\/td>\n 10.556<\/td>\n 7.998<\/td>\n 211.841<\/td>\n 272.085<\/td>\n 285.094<\/td>\n 290.639<\/td>\n 14.154<\/td>\n 8.609<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 218,00<\/td>\n 35,00<\/td>\n 27,00<\/td>\n 708,00<\/td>\n 909,00<\/td>\n 953,00<\/td>\n 971,00<\/td>\n 47,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 218,00<\/td>\n 35,00<\/td>\n 27,00<\/td>\n 708,00<\/td>\n 909,00<\/td>\n 953,00<\/td>\n 971,00<\/td>\n 47,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55<\/td>\n 7<\/td>\n 6<\/td>\n 8<\/td>\n 32<\/td>\n 34<\/td>\n 43<\/td>\n 44<\/td>\n 55<\/td>\n 7<\/td>\n 6<\/td>\n 8<\/td>\n 32<\/td>\n 34<\/td>\n 43<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 518,00<\/td>\n 676,00<\/td>\n 647,00<\/td>\n 497,00<\/td>\n 467,00<\/td>\n 662,00<\/td>\n 583,00<\/td>\n 497,00<\/td>\n 518,00<\/td>\n 676,00<\/td>\n 647,00<\/td>\n 497,00<\/td>\n 467,00<\/td>\n 662,00<\/td>\n 583,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707023391C<\/td>\n NAT GAS ICE LD1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NAT GAS ICE LD1<\/td>\n 023391<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 7.782.642<\/td>\n 756.646<\/td>\n 540.972<\/td>\n 1.420.665<\/td>\n 5.560.577<\/td>\n 5.804.607<\/td>\n 7.737.888<\/td>\n 7.766.244<\/td>\n 44.753<\/td>\n 16.397<\/td>\n 7.782.642<\/td>\n 756.646<\/td>\n 540.972<\/td>\n 1.420.665<\/td>\n 5.560.577<\/td>\n 5.804.607<\/td>\n 7.737.888<\/td>\n 7.766.244<\/td>\n 44.753<\/td>\n 16.397<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 97,00<\/td>\n 70,00<\/td>\n 183,00<\/td>\n 714,00<\/td>\n 746,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 97,00<\/td>\n 70,00<\/td>\n 183,00<\/td>\n 714,00<\/td>\n 746,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 271<\/td>\n 43<\/td>\n 35<\/td>\n 66<\/td>\n 177<\/td>\n 144<\/td>\n 252<\/td>\n 214<\/td>\n 271<\/td>\n 43<\/td>\n 35<\/td>\n 66<\/td>\n 177<\/td>\n 144<\/td>\n 252<\/td>\n 214<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 217,00<\/td>\n 337,00<\/td>\n 349,00<\/td>\n 512,00<\/td>\n 171,00<\/td>\n 299,00<\/td>\n 289,00<\/td>\n 448,00<\/td>\n 217,00<\/td>\n 337,00<\/td>\n 349,00<\/td>\n 512,00<\/td>\n 171,00<\/td>\n 299,00<\/td>\n 289,00<\/td>\n 448,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233BLC<\/td>\n PANHANDLE BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PANHANDLE BASIS<\/td>\n 0233BL<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 199.324<\/td>\n 26.145<\/td>\n 1.565<\/td>\n 2.542<\/td>\n 158.232<\/td>\n 182.655<\/td>\n 186.919<\/td>\n 186.762<\/td>\n 12.405<\/td>\n 12.562<\/td>\n 199.324<\/td>\n 26.145<\/td>\n 1.565<\/td>\n 2.542<\/td>\n 158.232<\/td>\n 182.655<\/td>\n 186.919<\/td>\n 186.762<\/td>\n 12.405<\/td>\n 12.562<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 131,00<\/td>\n 8,00<\/td>\n 13,00<\/td>\n 794,00<\/td>\n 916,00<\/td>\n 938,00<\/td>\n 937,00<\/td>\n 62,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 131,00<\/td>\n 8,00<\/td>\n 13,00<\/td>\n 794,00<\/td>\n 916,00<\/td>\n 938,00<\/td>\n 937,00<\/td>\n 62,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 32<\/td>\n 31<\/td>\n 37<\/td>\n 35<\/td>\n 44<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 32<\/td>\n 31<\/td>\n 37<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 346,00<\/td>\n 453,00<\/td>\n 512,00<\/td>\n 675,00<\/td>\n 264,00<\/td>\n 424,00<\/td>\n 402,00<\/td>\n 584,00<\/td>\n 346,00<\/td>\n 453,00<\/td>\n 512,00<\/td>\n 675,00<\/td>\n 264,00<\/td>\n 424,00<\/td>\n 402,00<\/td>\n 584,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707023396C<\/td>\n AECO FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n AECO FIN BASIS<\/td>\n 023396<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 1.011.364<\/td>\n 31.805<\/td>\n 11.623<\/td>\n 8.061<\/td>\n 951.964<\/td>\n 986.331<\/td>\n 991.830<\/td>\n 1.006.015<\/td>\n 19.534<\/td>\n 5.349<\/td>\n 1.011.364<\/td>\n 31.805<\/td>\n 11.623<\/td>\n 8.061<\/td>\n 951.964<\/td>\n 986.331<\/td>\n 991.830<\/td>\n 1.006.015<\/td>\n 19.534<\/td>\n 5.349<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 11,00<\/td>\n 8,00<\/td>\n 941,00<\/td>\n 975,00<\/td>\n 981,00<\/td>\n 995,00<\/td>\n 19,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 11,00<\/td>\n 8,00<\/td>\n 941,00<\/td>\n 975,00<\/td>\n 981,00<\/td>\n 995,00<\/td>\n 19,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 57<\/td>\n 5<\/td>\n 4<\/td>\n 8<\/td>\n 42<\/td>\n 32<\/td>\n 51<\/td>\n 40<\/td>\n 57<\/td>\n 5<\/td>\n 4<\/td>\n 8<\/td>\n 42<\/td>\n 32<\/td>\n 51<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 450,00<\/td>\n 520,00<\/td>\n 608,00<\/td>\n 776,00<\/td>\n 399,00<\/td>\n 520,00<\/td>\n 551,00<\/td>\n 737,00<\/td>\n 450,00<\/td>\n 520,00<\/td>\n 608,00<\/td>\n 776,00<\/td>\n 399,00<\/td>\n 520,00<\/td>\n 551,00<\/td>\n 737,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707023395C<\/td>\n NWP ROCKIES FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NWP ROCKIES FIN BASIS<\/td>\n 023395<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 374.247<\/td>\n 31.377<\/td>\n 13.425<\/td>\n 8.575<\/td>\n 324.395<\/td>\n 344.340<\/td>\n 364.347<\/td>\n 366.340<\/td>\n 9.900<\/td>\n 7.907<\/td>\n 374.247<\/td>\n 31.377<\/td>\n 13.425<\/td>\n 8.575<\/td>\n 324.395<\/td>\n 344.340<\/td>\n 364.347<\/td>\n 366.340<\/td>\n 9.900<\/td>\n 7.907<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 84,00<\/td>\n 36,00<\/td>\n 23,00<\/td>\n 867,00<\/td>\n 920,00<\/td>\n 974,00<\/td>\n 979,00<\/td>\n 26,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 84,00<\/td>\n 36,00<\/td>\n 23,00<\/td>\n 867,00<\/td>\n 920,00<\/td>\n 974,00<\/td>\n 979,00<\/td>\n 26,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 70<\/td>\n 8<\/td>\n 8<\/td>\n 9<\/td>\n 44<\/td>\n 44<\/td>\n 57<\/td>\n 56<\/td>\n 70<\/td>\n 8<\/td>\n 8<\/td>\n 9<\/td>\n 44<\/td>\n 44<\/td>\n 57<\/td>\n 56<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 420,00<\/td>\n 460,00<\/td>\n 605,00<\/td>\n 610,00<\/td>\n 298,00<\/td>\n 400,00<\/td>\n 469,00<\/td>\n 526,00<\/td>\n 420,00<\/td>\n 460,00<\/td>\n 605,00<\/td>\n 610,00<\/td>\n 298,00<\/td>\n 400,00<\/td>\n 469,00<\/td>\n 526,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233CMC<\/td>\n TGT ZONE 1 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TGT ZONE 1 BASIS<\/td>\n 0233CM<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 218.674<\/td>\n 957<\/td>\n 1.712<\/td>\n 368<\/td>\n 211.976<\/td>\n 202.992<\/td>\n 213.301<\/td>\n 205.072<\/td>\n 5.373<\/td>\n 13.602<\/td>\n 218.674<\/td>\n 957<\/td>\n 1.712<\/td>\n 368<\/td>\n 211.976<\/td>\n 202.992<\/td>\n 213.301<\/td>\n 205.072<\/td>\n 5.373<\/td>\n 13.602<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 8,00<\/td>\n 2,00<\/td>\n 969,00<\/td>\n 928,00<\/td>\n 975,00<\/td>\n 938,00<\/td>\n 25,00<\/td>\n 62,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 8,00<\/td>\n 2,00<\/td>\n 969,00<\/td>\n 928,00<\/td>\n 975,00<\/td>\n 938,00<\/td>\n 25,00<\/td>\n 62,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 29<\/td>\n 20<\/td>\n 30<\/td>\n 22<\/td>\n 36<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 29<\/td>\n 20<\/td>\n 30<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 515,00<\/td>\n 603,00<\/td>\n 731,00<\/td>\n 815,00<\/td>\n 506,00<\/td>\n 591,00<\/td>\n 700,00<\/td>\n 749,00<\/td>\n 515,00<\/td>\n 603,00<\/td>\n 731,00<\/td>\n 815,00<\/td>\n 506,00<\/td>\n 591,00<\/td>\n 700,00<\/td>\n 749,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233AMC<\/td>\n HOUSTON SHIP CHANNEL (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n HOUSTON SHIP CHANNEL (INDEX)<\/td>\n 0233AM<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 485.968<\/td>\n 310<\/td>\n 158.813<\/td>\n 0<\/td>\n 481.810<\/td>\n 323.550<\/td>\n 482.120<\/td>\n 482.363<\/td>\n 3.848<\/td>\n 3.605<\/td>\n 485.968<\/td>\n 310<\/td>\n 158.813<\/td>\n 0<\/td>\n 481.810<\/td>\n 323.550<\/td>\n 482.120<\/td>\n 482.363<\/td>\n 3.848<\/td>\n 3.605<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 327,00<\/td>\n 0,00<\/td>\n 991,00<\/td>\n 666,00<\/td>\n 992,00<\/td>\n 993,00<\/td>\n 8,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 327,00<\/td>\n 0,00<\/td>\n 991,00<\/td>\n 666,00<\/td>\n 992,00<\/td>\n 993,00<\/td>\n 8,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 71<\/td>\n 1<\/td>\n 11<\/td>\n 0<\/td>\n 34<\/td>\n 44<\/td>\n 35<\/td>\n 55<\/td>\n 71<\/td>\n 1<\/td>\n 11<\/td>\n 0<\/td>\n 34<\/td>\n 44<\/td>\n 35<\/td>\n 55<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 605,00<\/td>\n 438,00<\/td>\n 836,00<\/td>\n 592,00<\/td>\n 602,00<\/td>\n 438,00<\/td>\n 829,00<\/td>\n 583,00<\/td>\n 605,00<\/td>\n 438,00<\/td>\n 836,00<\/td>\n 592,00<\/td>\n 602,00<\/td>\n 438,00<\/td>\n 829,00<\/td>\n 583,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707023399C<\/td>\n WAHA FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n WAHA FIN BASIS<\/td>\n 023399<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 660.411<\/td>\n 18.377<\/td>\n 29.754<\/td>\n 35.595<\/td>\n 599.386<\/td>\n 589.767<\/td>\n 653.358<\/td>\n 655.116<\/td>\n 7.053<\/td>\n 5.295<\/td>\n 660.411<\/td>\n 18.377<\/td>\n 29.754<\/td>\n 35.595<\/td>\n 599.386<\/td>\n 589.767<\/td>\n 653.358<\/td>\n 655.116<\/td>\n 7.053<\/td>\n 5.295<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 28,00<\/td>\n 45,00<\/td>\n 54,00<\/td>\n 908,00<\/td>\n 893,00<\/td>\n 989,00<\/td>\n 992,00<\/td>\n 11,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 28,00<\/td>\n 45,00<\/td>\n 54,00<\/td>\n 908,00<\/td>\n 893,00<\/td>\n 989,00<\/td>\n 992,00<\/td>\n 11,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 77<\/td>\n 3<\/td>\n 12<\/td>\n 7<\/td>\n 55<\/td>\n 48<\/td>\n 63<\/td>\n 62<\/td>\n 77<\/td>\n 3<\/td>\n 12<\/td>\n 7<\/td>\n 55<\/td>\n 48<\/td>\n 63<\/td>\n 62<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 263,00<\/td>\n 390,00<\/td>\n 464,00<\/td>\n 556,00<\/td>\n 231,00<\/td>\n 350,00<\/td>\n 402,00<\/td>\n 449,00<\/td>\n 263,00<\/td>\n 390,00<\/td>\n 464,00<\/td>\n 556,00<\/td>\n 231,00<\/td>\n 350,00<\/td>\n 402,00<\/td>\n 449,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233CUC<\/td>\n TRANSCO ZONE 6 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TRANSCO ZONE 6 BASIS<\/td>\n 0233CU<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 246.896<\/td>\n 2.737<\/td>\n 9.126<\/td>\n 4.205<\/td>\n 233.164<\/td>\n 227.534<\/td>\n 240.106<\/td>\n 240.865<\/td>\n 6.790<\/td>\n 6.031<\/td>\n 246.896<\/td>\n 2.737<\/td>\n 9.126<\/td>\n 4.205<\/td>\n 233.164<\/td>\n 227.534<\/td>\n 240.106<\/td>\n 240.865<\/td>\n 6.790<\/td>\n 6.031<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 11,00<\/td>\n 37,00<\/td>\n 17,00<\/td>\n 944,00<\/td>\n 922,00<\/td>\n 972,00<\/td>\n 976,00<\/td>\n 28,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 11,00<\/td>\n 37,00<\/td>\n 17,00<\/td>\n 944,00<\/td>\n 922,00<\/td>\n 972,00<\/td>\n 976,00<\/td>\n 28,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 2<\/td>\n 5<\/td>\n 5<\/td>\n 36<\/td>\n 32<\/td>\n 42<\/td>\n 38<\/td>\n 51<\/td>\n 2<\/td>\n 5<\/td>\n 5<\/td>\n 36<\/td>\n 32<\/td>\n 42<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 437,00<\/td>\n 530,00<\/td>\n 658,00<\/td>\n 668,00<\/td>\n 409,00<\/td>\n 524,00<\/td>\n 629,00<\/td>\n 651,00<\/td>\n 437,00<\/td>\n 530,00<\/td>\n 658,00<\/td>\n 668,00<\/td>\n 409,00<\/td>\n 524,00<\/td>\n 629,00<\/td>\n 651,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233BQC<\/td>\n PG&E - CITYGATE (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PG&E - CITYGATE (INDEX)<\/td>\n 0233BQ<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 33.507<\/td>\n 1.984<\/td>\n 3.090<\/td>\n 0<\/td>\n 27.310<\/td>\n 29.708<\/td>\n 29.294<\/td>\n 32.798<\/td>\n 4.213<\/td>\n 709<\/td>\n 33.507<\/td>\n 1.984<\/td>\n 3.090<\/td>\n 0<\/td>\n 27.310<\/td>\n 29.708<\/td>\n 29.294<\/td>\n 32.798<\/td>\n 4.213<\/td>\n 709<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 59,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 815,00<\/td>\n 887,00<\/td>\n 874,00<\/td>\n 979,00<\/td>\n 126,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 59,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 815,00<\/td>\n 887,00<\/td>\n 874,00<\/td>\n 979,00<\/td>\n 126,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 1<\/td>\n 5<\/td>\n 0<\/td>\n 15<\/td>\n 12<\/td>\n 16<\/td>\n 17<\/td>\n 29<\/td>\n 1<\/td>\n 5<\/td>\n 0<\/td>\n 15<\/td>\n 12<\/td>\n 16<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 627,00<\/td>\n 595,00<\/td>\n 793,00<\/td>\n 846,00<\/td>\n 627,00<\/td>\n 595,00<\/td>\n 779,00<\/td>\n 807,00<\/td>\n 627,00<\/td>\n 595,00<\/td>\n 793,00<\/td>\n 846,00<\/td>\n 627,00<\/td>\n 595,00<\/td>\n 779,00<\/td>\n 807,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070702339UC<\/td>\n CIG ROCKIES BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CIG ROCKIES BASIS<\/td>\n 02339U<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 452.807<\/td>\n 4.177<\/td>\n 94.575<\/td>\n 8.419<\/td>\n 433.050<\/td>\n 343.877<\/td>\n 445.646<\/td>\n 446.871<\/td>\n 7.161<\/td>\n 5.936<\/td>\n 452.807<\/td>\n 4.177<\/td>\n 94.575<\/td>\n 8.419<\/td>\n 433.050<\/td>\n 343.877<\/td>\n 445.646<\/td>\n 446.871<\/td>\n 7.161<\/td>\n 5.936<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 9,00<\/td>\n 209,00<\/td>\n 19,00<\/td>\n 956,00<\/td>\n 759,00<\/td>\n 984,00<\/td>\n 987,00<\/td>\n 16,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 9,00<\/td>\n 209,00<\/td>\n 19,00<\/td>\n 956,00<\/td>\n 759,00<\/td>\n 984,00<\/td>\n 987,00<\/td>\n 16,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 2<\/td>\n 10<\/td>\n 7<\/td>\n 40<\/td>\n 33<\/td>\n 48<\/td>\n 44<\/td>\n 61<\/td>\n 2<\/td>\n 10<\/td>\n 7<\/td>\n 40<\/td>\n 33<\/td>\n 48<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 468,00<\/td>\n 596,00<\/td>\n 643,00<\/td>\n 731,00<\/td>\n 425,00<\/td>\n 532,00<\/td>\n 565,00<\/td>\n 633,00<\/td>\n 468,00<\/td>\n 596,00<\/td>\n 643,00<\/td>\n 731,00<\/td>\n 425,00<\/td>\n 532,00<\/td>\n 565,00<\/td>\n 633,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707023397C<\/td>\n CHICAGO FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CHICAGO FIN BASIS<\/td>\n 023397<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 354.246<\/td>\n 1.943<\/td>\n 3.880<\/td>\n 4.742<\/td>\n 335.131<\/td>\n 337.187<\/td>\n 341.816<\/td>\n 345.809<\/td>\n 12.430<\/td>\n 8.437<\/td>\n 354.246<\/td>\n 1.943<\/td>\n 3.880<\/td>\n 4.742<\/td>\n 335.131<\/td>\n 337.187<\/td>\n 341.816<\/td>\n 345.809<\/td>\n 12.430<\/td>\n 8.437<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 11,00<\/td>\n 13,00<\/td>\n 946,00<\/td>\n 952,00<\/td>\n 965,00<\/td>\n 976,00<\/td>\n 35,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 11,00<\/td>\n 13,00<\/td>\n 946,00<\/td>\n 952,00<\/td>\n 965,00<\/td>\n 976,00<\/td>\n 35,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 4<\/td>\n 3<\/td>\n 4<\/td>\n 34<\/td>\n 35<\/td>\n 39<\/td>\n 41<\/td>\n 54<\/td>\n 4<\/td>\n 3<\/td>\n 4<\/td>\n 34<\/td>\n 35<\/td>\n 39<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 444,00<\/td>\n 426,00<\/td>\n 627,00<\/td>\n 677,00<\/td>\n 342,00<\/td>\n 363,00<\/td>\n 468,00<\/td>\n 520,00<\/td>\n 444,00<\/td>\n 426,00<\/td>\n 627,00<\/td>\n 677,00<\/td>\n 342,00<\/td>\n 363,00<\/td>\n 468,00<\/td>\n 520,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070702365UC<\/td>\n EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n EUR STYLE NATURAL GAS OPTIONS<\/td>\n 02365U<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 644.783<\/td>\n 52.914<\/td>\n 48.494<\/td>\n 261.148<\/td>\n 327.269<\/td>\n 332.183<\/td>\n 641.331<\/td>\n 641.824<\/td>\n 3.452<\/td>\n 2.959<\/td>\n 644.783<\/td>\n 52.914<\/td>\n 48.494<\/td>\n 261.148<\/td>\n 327.269<\/td>\n 332.183<\/td>\n 641.331<\/td>\n 641.824<\/td>\n 3.452<\/td>\n 2.959<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 82,00<\/td>\n 75,00<\/td>\n 405,00<\/td>\n 508,00<\/td>\n 515,00<\/td>\n 995,00<\/td>\n 995,00<\/td>\n 5,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 82,00<\/td>\n 75,00<\/td>\n 405,00<\/td>\n 508,00<\/td>\n 515,00<\/td>\n 995,00<\/td>\n 995,00<\/td>\n 5,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 148<\/td>\n 44<\/td>\n 41<\/td>\n 77<\/td>\n 62<\/td>\n 56<\/td>\n 144<\/td>\n 136<\/td>\n 148<\/td>\n 44<\/td>\n 41<\/td>\n 77<\/td>\n 62<\/td>\n 56<\/td>\n 144<\/td>\n 136<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 287,00<\/td>\n 214,00<\/td>\n 441,00<\/td>\n 367,00<\/td>\n 85,00<\/td>\n 93,00<\/td>\n 121,00<\/td>\n 140,00<\/td>\n 287,00<\/td>\n 214,00<\/td>\n 441,00<\/td>\n 367,00<\/td>\n 85,00<\/td>\n 93,00<\/td>\n 121,00<\/td>\n 140,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 10,000 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233CWC<\/td>\n TRANSCO STATION 85-ZONE 4 BASI - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TRANSCO STATION 85-ZONE 4 BASI<\/td>\n 0233CW<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 292.291<\/td>\n 50.115<\/td>\n 5.894<\/td>\n 22.870<\/td>\n 209.460<\/td>\n 260.836<\/td>\n 282.445<\/td>\n 289.600<\/td>\n 9.846<\/td>\n 2.691<\/td>\n 292.291<\/td>\n 50.115<\/td>\n 5.894<\/td>\n 22.870<\/td>\n 209.460<\/td>\n 260.836<\/td>\n 282.445<\/td>\n 289.600<\/td>\n 9.846<\/td>\n 2.691<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 171,00<\/td>\n 20,00<\/td>\n 78,00<\/td>\n 717,00<\/td>\n 892,00<\/td>\n 966,00<\/td>\n 991,00<\/td>\n 34,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 171,00<\/td>\n 20,00<\/td>\n 78,00<\/td>\n 717,00<\/td>\n 892,00<\/td>\n 966,00<\/td>\n 991,00<\/td>\n 34,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 65<\/td>\n 10<\/td>\n 4<\/td>\n 9<\/td>\n 35<\/td>\n 44<\/td>\n 47<\/td>\n 55<\/td>\n 65<\/td>\n 10<\/td>\n 4<\/td>\n 9<\/td>\n 35<\/td>\n 44<\/td>\n 47<\/td>\n 55<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 388,00<\/td>\n 338,00<\/td>\n 551,00<\/td>\n 538,00<\/td>\n 305,00<\/td>\n 326,00<\/td>\n 399,00<\/td>\n 489,00<\/td>\n 388,00<\/td>\n 338,00<\/td>\n 551,00<\/td>\n 538,00<\/td>\n 305,00<\/td>\n 326,00<\/td>\n 399,00<\/td>\n 489,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233AQC<\/td>\n MICHCON BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MICHCON BASIS<\/td>\n 0233AQ<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 179.002<\/td>\n 3.571<\/td>\n 15.011<\/td>\n 3.920<\/td>\n 157.263<\/td>\n 149.653<\/td>\n 164.754<\/td>\n 168.584<\/td>\n 14.248<\/td>\n 10.418<\/td>\n 179.002<\/td>\n 3.571<\/td>\n 15.011<\/td>\n 3.920<\/td>\n 157.263<\/td>\n 149.653<\/td>\n 164.754<\/td>\n 168.584<\/td>\n 14.248<\/td>\n 10.418<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 84,00<\/td>\n 22,00<\/td>\n 879,00<\/td>\n 836,00<\/td>\n 920,00<\/td>\n 942,00<\/td>\n 80,00<\/td>\n 58,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 84,00<\/td>\n 22,00<\/td>\n 879,00<\/td>\n 836,00<\/td>\n 920,00<\/td>\n 942,00<\/td>\n 80,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 49<\/td>\n 4<\/td>\n 5<\/td>\n 5<\/td>\n 29<\/td>\n 37<\/td>\n 36<\/td>\n 44<\/td>\n 49<\/td>\n 4<\/td>\n 5<\/td>\n 5<\/td>\n 29<\/td>\n 37<\/td>\n 36<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 450,00<\/td>\n 332,00<\/td>\n 641,00<\/td>\n 536,00<\/td>\n 448,00<\/td>\n 315,00<\/td>\n 633,00<\/td>\n 481,00<\/td>\n 450,00<\/td>\n 332,00<\/td>\n 641,00<\/td>\n 536,00<\/td>\n 448,00<\/td>\n 315,00<\/td>\n 633,00<\/td>\n 481,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070702339WC<\/td>\n TCO Basis - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TCO Basis<\/td>\n 02339W<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 219.973<\/td>\n 823<\/td>\n 1.749<\/td>\n 821<\/td>\n 210.978<\/td>\n 209.205<\/td>\n 212.622<\/td>\n 211.775<\/td>\n 7.351<\/td>\n 8.198<\/td>\n 219.973<\/td>\n 823<\/td>\n 1.749<\/td>\n 821<\/td>\n 210.978<\/td>\n 209.205<\/td>\n 212.622<\/td>\n 211.775<\/td>\n 7.351<\/td>\n 8.198<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 8,00<\/td>\n 4,00<\/td>\n 959,00<\/td>\n 951,00<\/td>\n 967,00<\/td>\n 963,00<\/td>\n 33,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 8,00<\/td>\n 4,00<\/td>\n 959,00<\/td>\n 951,00<\/td>\n 967,00<\/td>\n 963,00<\/td>\n 33,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 22<\/td>\n 22<\/td>\n 23<\/td>\n 24<\/td>\n 38<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 22<\/td>\n 22<\/td>\n 23<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 539,00<\/td>\n 718,00<\/td>\n 785,00<\/td>\n 497,00<\/td>\n 534,00<\/td>\n 703,00<\/td>\n 777,00<\/td>\n 497,00<\/td>\n 539,00<\/td>\n 718,00<\/td>\n 785,00<\/td>\n 497,00<\/td>\n 534,00<\/td>\n 703,00<\/td>\n 777,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707023394C<\/td>\n PG&E CITYGATE FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PG&E CITYGATE FIN BASIS<\/td>\n 023394<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 179.637<\/td>\n 10.144<\/td>\n 9.786<\/td>\n 5.153<\/td>\n 156.965<\/td>\n 159.181<\/td>\n 172.262<\/td>\n 174.120<\/td>\n 7.375<\/td>\n 5.517<\/td>\n 179.637<\/td>\n 10.144<\/td>\n 9.786<\/td>\n 5.153<\/td>\n 156.965<\/td>\n 159.181<\/td>\n 172.262<\/td>\n 174.120<\/td>\n 7.375<\/td>\n 5.517<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 56,00<\/td>\n 54,00<\/td>\n 29,00<\/td>\n 874,00<\/td>\n 886,00<\/td>\n 959,00<\/td>\n 969,00<\/td>\n 41,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 56,00<\/td>\n 54,00<\/td>\n 29,00<\/td>\n 874,00<\/td>\n 886,00<\/td>\n 959,00<\/td>\n 969,00<\/td>\n 41,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 47<\/td>\n 3<\/td>\n 6<\/td>\n 7<\/td>\n 36<\/td>\n 31<\/td>\n 43<\/td>\n 40<\/td>\n 47<\/td>\n 3<\/td>\n 6<\/td>\n 7<\/td>\n 36<\/td>\n 31<\/td>\n 43<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 458,00<\/td>\n 562,00<\/td>\n 609,00<\/td>\n 724,00<\/td>\n 452,00<\/td>\n 507,00<\/td>\n 584,00<\/td>\n 658,00<\/td>\n 458,00<\/td>\n 562,00<\/td>\n 609,00<\/td>\n 724,00<\/td>\n 452,00<\/td>\n 507,00<\/td>\n 584,00<\/td>\n 658,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707023A84C<\/td>\n NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NATURAL GAS CAL SPREAD OPT FIN<\/td>\n 023A84<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 134.966<\/td>\n 25.498<\/td>\n 21.819<\/td>\n 97.259<\/td>\n 12.114<\/td>\n 15.619<\/td>\n 134.871<\/td>\n 134.697<\/td>\n 95<\/td>\n 269<\/td>\n 134.966<\/td>\n 25.498<\/td>\n 21.819<\/td>\n 97.259<\/td>\n 12.114<\/td>\n 15.619<\/td>\n 134.871<\/td>\n 134.697<\/td>\n 95<\/td>\n 269<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 189,00<\/td>\n 162,00<\/td>\n 721,00<\/td>\n 90,00<\/td>\n 116,00<\/td>\n 999,00<\/td>\n 998,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 189,00<\/td>\n 162,00<\/td>\n 721,00<\/td>\n 90,00<\/td>\n 116,00<\/td>\n 999,00<\/td>\n 998,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 10<\/td>\n 7<\/td>\n 16<\/td>\n 6<\/td>\n 9<\/td>\n 23<\/td>\n 25<\/td>\n 27<\/td>\n 10<\/td>\n 7<\/td>\n 16<\/td>\n 6<\/td>\n 9<\/td>\n 23<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 726,00<\/td>\n 708,00<\/td>\n 908,00<\/td>\n 888,00<\/td>\n 173,00<\/td>\n 166,00<\/td>\n 193,00<\/td>\n 187,00<\/td>\n 726,00<\/td>\n 708,00<\/td>\n 908,00<\/td>\n 888,00<\/td>\n 173,00<\/td>\n 166,00<\/td>\n 193,00<\/td>\n 187,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 10,000 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233ATC<\/td>\n NAT GAS LD1 for GDD -TEXOK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NAT GAS LD1 for GDD -TEXOK<\/td>\n 0233AT<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 129.280<\/td>\n 1.722<\/td>\n 9.437<\/td>\n 0<\/td>\n 126.448<\/td>\n 117.336<\/td>\n 128.170<\/td>\n 126.773<\/td>\n 1.110<\/td>\n 2.507<\/td>\n 129.280<\/td>\n 1.722<\/td>\n 9.437<\/td>\n 0<\/td>\n 126.448<\/td>\n 117.336<\/td>\n 128.170<\/td>\n 126.773<\/td>\n 1.110<\/td>\n 2.507<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 13,00<\/td>\n 73,00<\/td>\n 0,00<\/td>\n 978,00<\/td>\n 908,00<\/td>\n 991,00<\/td>\n 981,00<\/td>\n 9,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 13,00<\/td>\n 73,00<\/td>\n 0,00<\/td>\n 978,00<\/td>\n 908,00<\/td>\n 991,00<\/td>\n 981,00<\/td>\n 9,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 26<\/td>\n 22<\/td>\n 28<\/td>\n 23<\/td>\n 42<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 26<\/td>\n 22<\/td>\n 28<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 772,00<\/td>\n 461,00<\/td>\n 862,00<\/td>\n 701,00<\/td>\n 772,00<\/td>\n 437,00<\/td>\n 833,00<\/td>\n 677,00<\/td>\n 772,00<\/td>\n 461,00<\/td>\n 862,00<\/td>\n 701,00<\/td>\n 772,00<\/td>\n 437,00<\/td>\n 833,00<\/td>\n 677,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233A8C<\/td>\n EP SAN JUAN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n EP SAN JUAN BASIS<\/td>\n 0233A8<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 260.925<\/td>\n 18.876<\/td>\n 8.042<\/td>\n 1.249<\/td>\n 230.467<\/td>\n 246.533<\/td>\n 250.592<\/td>\n 255.824<\/td>\n 10.333<\/td>\n 5.101<\/td>\n 260.925<\/td>\n 18.876<\/td>\n 8.042<\/td>\n 1.249<\/td>\n 230.467<\/td>\n 246.533<\/td>\n 250.592<\/td>\n 255.824<\/td>\n 10.333<\/td>\n 5.101<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 31,00<\/td>\n 5,00<\/td>\n 883,00<\/td>\n 945,00<\/td>\n 960,00<\/td>\n 980,00<\/td>\n 40,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 31,00<\/td>\n 5,00<\/td>\n 883,00<\/td>\n 945,00<\/td>\n 960,00<\/td>\n 980,00<\/td>\n 40,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 3<\/td>\n 2<\/td>\n 4<\/td>\n 24<\/td>\n 18<\/td>\n 28<\/td>\n 23<\/td>\n 33<\/td>\n 3<\/td>\n 2<\/td>\n 4<\/td>\n 24<\/td>\n 18<\/td>\n 28<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 498,00<\/td>\n 802,00<\/td>\n 732,00<\/td>\n 895,00<\/td>\n 377,00<\/td>\n 604,00<\/td>\n 583,00<\/td>\n 685,00<\/td>\n 498,00<\/td>\n 802,00<\/td>\n 732,00<\/td>\n 895,00<\/td>\n 377,00<\/td>\n 604,00<\/td>\n 583,00<\/td>\n 685,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233A2C<\/td>\n DOMINION - SOUTH POINT - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n DOMINION - SOUTH POINT<\/td>\n 0233A2<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 48.402<\/td>\n 7.528<\/td>\n 679<\/td>\n 2.638<\/td>\n 35.311<\/td>\n 42.907<\/td>\n 45.477<\/td>\n 46.224<\/td>\n 2.925<\/td>\n 2.178<\/td>\n 48.402<\/td>\n 7.528<\/td>\n 679<\/td>\n 2.638<\/td>\n 35.311<\/td>\n 42.907<\/td>\n 45.477<\/td>\n 46.224<\/td>\n 2.925<\/td>\n 2.178<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 14,00<\/td>\n 55,00<\/td>\n 730,00<\/td>\n 886,00<\/td>\n 940,00<\/td>\n 955,00<\/td>\n 60,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 14,00<\/td>\n 55,00<\/td>\n 730,00<\/td>\n 886,00<\/td>\n 940,00<\/td>\n 955,00<\/td>\n 60,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 4<\/td>\n 1<\/td>\n 1<\/td>\n 19<\/td>\n 17<\/td>\n 23<\/td>\n 19<\/td>\n 35<\/td>\n 4<\/td>\n 1<\/td>\n 1<\/td>\n 19<\/td>\n 17<\/td>\n 23<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 505,00<\/td>\n 735,00<\/td>\n 786,00<\/td>\n 491,00<\/td>\n 479,00<\/td>\n 652,00<\/td>\n 709,00<\/td>\n 497,00<\/td>\n 505,00<\/td>\n 735,00<\/td>\n 786,00<\/td>\n 491,00<\/td>\n 479,00<\/td>\n 652,00<\/td>\n 709,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233AYC<\/td>\n NGPL MIDCONT BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NGPL MIDCONT BASIS<\/td>\n 0233AY<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 102.783<\/td>\n 0<\/td>\n 2.668<\/td>\n 0<\/td>\n 95.160<\/td>\n 87.007<\/td>\n 95.160<\/td>\n 89.675<\/td>\n 7.623<\/td>\n 13.108<\/td>\n 102.783<\/td>\n 0<\/td>\n 2.668<\/td>\n 0<\/td>\n 95.160<\/td>\n 87.007<\/td>\n 95.160<\/td>\n 89.675<\/td>\n 7.623<\/td>\n 13.108<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 926,00<\/td>\n 847,00<\/td>\n 926,00<\/td>\n 872,00<\/td>\n 74,00<\/td>\n 128,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 926,00<\/td>\n 847,00<\/td>\n 926,00<\/td>\n 872,00<\/td>\n 74,00<\/td>\n 128,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 17<\/td>\n 16<\/td>\n 17<\/td>\n 17<\/td>\n 23<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 17<\/td>\n 16<\/td>\n 17<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 671,00<\/td>\n 517,00<\/td>\n 867,00<\/td>\n 736,00<\/td>\n 656,00<\/td>\n 492,00<\/td>\n 795,00<\/td>\n 679,00<\/td>\n 671,00<\/td>\n 517,00<\/td>\n 867,00<\/td>\n 736,00<\/td>\n 656,00<\/td>\n 492,00<\/td>\n 795,00<\/td>\n 679,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233AGC<\/td>\n HENRY HUB BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n HENRY HUB BASIS<\/td>\n 0233AG<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 101.555<\/td>\n 20.691<\/td>\n 28.254<\/td>\n 0<\/td>\n 75.643<\/td>\n 69.340<\/td>\n 96.334<\/td>\n 97.594<\/td>\n 5.221<\/td>\n 3.961<\/td>\n 101.555<\/td>\n 20.691<\/td>\n 28.254<\/td>\n 0<\/td>\n 75.643<\/td>\n 69.340<\/td>\n 96.334<\/td>\n 97.594<\/td>\n 5.221<\/td>\n 3.961<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 204,00<\/td>\n 278,00<\/td>\n 0,00<\/td>\n 745,00<\/td>\n 683,00<\/td>\n 949,00<\/td>\n 961,00<\/td>\n 51,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 204,00<\/td>\n 278,00<\/td>\n 0,00<\/td>\n 745,00<\/td>\n 683,00<\/td>\n 949,00<\/td>\n 961,00<\/td>\n 51,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 18<\/td>\n 15<\/td>\n 20<\/td>\n 16<\/td>\n 28<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 18<\/td>\n 15<\/td>\n 20<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 493,00<\/td>\n 698,00<\/td>\n 731,00<\/td>\n 895,00<\/td>\n 493,00<\/td>\n 688,00<\/td>\n 731,00<\/td>\n 867,00<\/td>\n 493,00<\/td>\n 698,00<\/td>\n 731,00<\/td>\n 895,00<\/td>\n 493,00<\/td>\n 688,00<\/td>\n 731,00<\/td>\n 867,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233BBC<\/td>\n NNG VENTURA BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NNG VENTURA BASIS<\/td>\n 0233BB<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 136.486<\/td>\n 0<\/td>\n 5.735<\/td>\n 0<\/td>\n 118.164<\/td>\n 128.507<\/td>\n 118.164<\/td>\n 134.242<\/td>\n 18.322<\/td>\n 2.244<\/td>\n 136.486<\/td>\n 0<\/td>\n 5.735<\/td>\n 0<\/td>\n 118.164<\/td>\n 128.507<\/td>\n 118.164<\/td>\n 134.242<\/td>\n 18.322<\/td>\n 2.244<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 866,00<\/td>\n 942,00<\/td>\n 866,00<\/td>\n 984,00<\/td>\n 134,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 866,00<\/td>\n 942,00<\/td>\n 866,00<\/td>\n 984,00<\/td>\n 134,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 24<\/td>\n 18<\/td>\n 24<\/td>\n 19<\/td>\n 29<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 24<\/td>\n 18<\/td>\n 24<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 434,00<\/td>\n 634,00<\/td>\n 619,00<\/td>\n 808,00<\/td>\n 409,00<\/td>\n 616,00<\/td>\n 578,00<\/td>\n 760,00<\/td>\n 434,00<\/td>\n 634,00<\/td>\n 619,00<\/td>\n 808,00<\/td>\n 409,00<\/td>\n 616,00<\/td>\n 578,00<\/td>\n 760,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233CHC<\/td>\n TETCO M3 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TETCO M3 BASIS<\/td>\n 0233CH<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 157.710<\/td>\n 3.474<\/td>\n 1.790<\/td>\n 5.572<\/td>\n 135.076<\/td>\n 141.553<\/td>\n 144.122<\/td>\n 148.915<\/td>\n 13.588<\/td>\n 8.795<\/td>\n 157.710<\/td>\n 3.474<\/td>\n 1.790<\/td>\n 5.572<\/td>\n 135.076<\/td>\n 141.553<\/td>\n 144.122<\/td>\n 148.915<\/td>\n 13.588<\/td>\n 8.795<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 11,00<\/td>\n 35,00<\/td>\n 856,00<\/td>\n 898,00<\/td>\n 914,00<\/td>\n 944,00<\/td>\n 86,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 11,00<\/td>\n 35,00<\/td>\n 856,00<\/td>\n 898,00<\/td>\n 914,00<\/td>\n 944,00<\/td>\n 86,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 4<\/td>\n 3<\/td>\n 4<\/td>\n 22<\/td>\n 30<\/td>\n 28<\/td>\n 35<\/td>\n 46<\/td>\n 4<\/td>\n 3<\/td>\n 4<\/td>\n 22<\/td>\n 30<\/td>\n 28<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 466,00<\/td>\n 326,00<\/td>\n 681,00<\/td>\n 503,00<\/td>\n 426,00<\/td>\n 322,00<\/td>\n 622,00<\/td>\n 476,00<\/td>\n 466,00<\/td>\n 326,00<\/td>\n 681,00<\/td>\n 503,00<\/td>\n 426,00<\/td>\n 322,00<\/td>\n 622,00<\/td>\n 476,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233EBC<\/td>\n REX ZONE 3 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n REX ZONE 3 BASIS<\/td>\n 0233EB<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 257.730<\/td>\n 5.558<\/td>\n 15.017<\/td>\n 4.830<\/td>\n 242.281<\/td>\n 230.277<\/td>\n 252.669<\/td>\n 250.124<\/td>\n 5.061<\/td>\n 7.606<\/td>\n 257.730<\/td>\n 5.558<\/td>\n 15.017<\/td>\n 4.830<\/td>\n 242.281<\/td>\n 230.277<\/td>\n 252.669<\/td>\n 250.124<\/td>\n 5.061<\/td>\n 7.606<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 58,00<\/td>\n 19,00<\/td>\n 940,00<\/td>\n 893,00<\/td>\n 980,00<\/td>\n 970,00<\/td>\n 20,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 58,00<\/td>\n 19,00<\/td>\n 940,00<\/td>\n 893,00<\/td>\n 980,00<\/td>\n 970,00<\/td>\n 20,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55<\/td>\n 3<\/td>\n 4<\/td>\n 7<\/td>\n 30<\/td>\n 38<\/td>\n 37<\/td>\n 45<\/td>\n 55<\/td>\n 3<\/td>\n 4<\/td>\n 7<\/td>\n 30<\/td>\n 38<\/td>\n 37<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 423,00<\/td>\n 332,00<\/td>\n 646,00<\/td>\n 542,00<\/td>\n 400,00<\/td>\n 322,00<\/td>\n 608,00<\/td>\n 525,00<\/td>\n 423,00<\/td>\n 332,00<\/td>\n 646,00<\/td>\n 542,00<\/td>\n 400,00<\/td>\n 322,00<\/td>\n 608,00<\/td>\n 525,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233BDC<\/td>\n NWP Rockies Index - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NWP Rockies Index<\/td>\n 0233BD<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 24.735<\/td>\n 6.166<\/td>\n 1.224<\/td>\n 744<\/td>\n 16.527<\/td>\n 21.624<\/td>\n 23.437<\/td>\n 23.592<\/td>\n 1.298<\/td>\n 1.143<\/td>\n 24.735<\/td>\n 6.166<\/td>\n 1.224<\/td>\n 744<\/td>\n 16.527<\/td>\n 21.624<\/td>\n 23.437<\/td>\n 23.592<\/td>\n 1.298<\/td>\n 1.143<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 249,00<\/td>\n 49,00<\/td>\n 30,00<\/td>\n 668,00<\/td>\n 874,00<\/td>\n 948,00<\/td>\n 954,00<\/td>\n 52,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 249,00<\/td>\n 49,00<\/td>\n 30,00<\/td>\n 668,00<\/td>\n 874,00<\/td>\n 948,00<\/td>\n 954,00<\/td>\n 52,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 5<\/td>\n 2<\/td>\n 1<\/td>\n 15<\/td>\n 13<\/td>\n 21<\/td>\n 15<\/td>\n 33<\/td>\n 5<\/td>\n 2<\/td>\n 1<\/td>\n 15<\/td>\n 13<\/td>\n 21<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 354,00<\/td>\n 501,00<\/td>\n 579,00<\/td>\n 744,00<\/td>\n 354,00<\/td>\n 501,00<\/td>\n 579,00<\/td>\n 738,00<\/td>\n 354,00<\/td>\n 501,00<\/td>\n 579,00<\/td>\n 744,00<\/td>\n 354,00<\/td>\n 501,00<\/td>\n 579,00<\/td>\n 738,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233DWC<\/td>\n TETCO M2 Index (Receipts) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TETCO M2 Index (Receipts)<\/td>\n 0233DW<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 33.063<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 31.686<\/td>\n 31.401<\/td>\n 31.686<\/td>\n 31.401<\/td>\n 1.377<\/td>\n 1.662<\/td>\n 33.063<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 31.686<\/td>\n 31.401<\/td>\n 31.686<\/td>\n 31.401<\/td>\n 1.377<\/td>\n 1.662<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 958,00<\/td>\n 950,00<\/td>\n 958,00<\/td>\n 950,00<\/td>\n 42,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 958,00<\/td>\n 950,00<\/td>\n 958,00<\/td>\n 950,00<\/td>\n 42,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 14<\/td>\n 10<\/td>\n 14<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 14<\/td>\n 10<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 764,00<\/td>\n 571,00<\/td>\n 927,00<\/td>\n 780,00<\/td>\n 764,00<\/td>\n 571,00<\/td>\n 927,00<\/td>\n 780,00<\/td>\n 764,00<\/td>\n 571,00<\/td>\n 927,00<\/td>\n 780,00<\/td>\n 764,00<\/td>\n 571,00<\/td>\n 927,00<\/td>\n 780,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MM Btus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707023A56C<\/td>\n HENRY HUB PENULTIMATE FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n HENRY HUB PENULTIMATE FIN<\/td>\n 023A56<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 224.696<\/td>\n 48.770<\/td>\n 46.840<\/td>\n 39.845<\/td>\n 131.013<\/td>\n 131.533<\/td>\n 219.628<\/td>\n 218.218<\/td>\n 5.068<\/td>\n 6.478<\/td>\n 224.696<\/td>\n 48.770<\/td>\n 46.840<\/td>\n 39.845<\/td>\n 131.013<\/td>\n 131.533<\/td>\n 219.628<\/td>\n 218.218<\/td>\n 5.068<\/td>\n 6.478<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 217,00<\/td>\n 208,00<\/td>\n 177,00<\/td>\n 583,00<\/td>\n 585,00<\/td>\n 977,00<\/td>\n 971,00<\/td>\n 23,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 217,00<\/td>\n 208,00<\/td>\n 177,00<\/td>\n 583,00<\/td>\n 585,00<\/td>\n 977,00<\/td>\n 971,00<\/td>\n 23,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 72<\/td>\n 18<\/td>\n 20<\/td>\n 33<\/td>\n 29<\/td>\n 29<\/td>\n 65<\/td>\n 65<\/td>\n 72<\/td>\n 18<\/td>\n 20<\/td>\n 33<\/td>\n 29<\/td>\n 29<\/td>\n 65<\/td>\n 65<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 311,00<\/td>\n 340,00<\/td>\n 500,00<\/td>\n 479,00<\/td>\n 305,00<\/td>\n 223,00<\/td>\n 428,00<\/td>\n 318,00<\/td>\n 311,00<\/td>\n 340,00<\/td>\n 500,00<\/td>\n 479,00<\/td>\n 305,00<\/td>\n 223,00<\/td>\n 428,00<\/td>\n 318,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 10,000 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070702339SC<\/td>\n CIG ROCKIES FINANCIAL INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CIG ROCKIES FINANCIAL INDEX<\/td>\n 02339S<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 27.842<\/td>\n 0<\/td>\n 17.305<\/td>\n 0<\/td>\n 25.629<\/td>\n 9.700<\/td>\n 25.629<\/td>\n 27.005<\/td>\n 2.213<\/td>\n 837<\/td>\n 27.842<\/td>\n 0<\/td>\n 17.305<\/td>\n 0<\/td>\n 25.629<\/td>\n 9.700<\/td>\n 25.629<\/td>\n 27.005<\/td>\n 2.213<\/td>\n 837<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 622,00<\/td>\n 0,00<\/td>\n 921,00<\/td>\n 348,00<\/td>\n 921,00<\/td>\n 970,00<\/td>\n 79,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 622,00<\/td>\n 0,00<\/td>\n 921,00<\/td>\n 348,00<\/td>\n 921,00<\/td>\n 970,00<\/td>\n 79,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 18<\/td>\n 8<\/td>\n 18<\/td>\n 12<\/td>\n 28<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 18<\/td>\n 8<\/td>\n 18<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 566,00<\/td>\n 747,00<\/td>\n 724,00<\/td>\n 896,00<\/td>\n 545,00<\/td>\n 719,00<\/td>\n 690,00<\/td>\n 850,00<\/td>\n 566,00<\/td>\n 747,00<\/td>\n 724,00<\/td>\n 896,00<\/td>\n 545,00<\/td>\n 719,00<\/td>\n 690,00<\/td>\n 850,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,500 MMBtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707023398C<\/td>\n HSC FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n HSC FIN BASIS<\/td>\n 023398<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 893.125<\/td>\n 4.885<\/td>\n 118.573<\/td>\n 28.633<\/td>\n 851.837<\/td>\n 738.261<\/td>\n 885.355<\/td>\n 885.467<\/td>\n 7.770<\/td>\n 7.658<\/td>\n 893.125<\/td>\n 4.885<\/td>\n 118.573<\/td>\n 28.633<\/td>\n 851.837<\/td>\n 738.261<\/td>\n 885.355<\/td>\n 885.467<\/td>\n 7.770<\/td>\n 7.658<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 133,00<\/td>\n 32,00<\/td>\n 954,00<\/td>\n 827,00<\/td>\n 991,00<\/td>\n 991,00<\/td>\n 9,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 133,00<\/td>\n 32,00<\/td>\n 954,00<\/td>\n 827,00<\/td>\n 991,00<\/td>\n 991,00<\/td>\n 9,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 94<\/td>\n 4<\/td>\n 16<\/td>\n 10<\/td>\n 61<\/td>\n 60<\/td>\n 73<\/td>\n 78<\/td>\n 94<\/td>\n 4<\/td>\n 16<\/td>\n 10<\/td>\n 61<\/td>\n 60<\/td>\n 73<\/td>\n 78<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 323,00<\/td>\n 289,00<\/td>\n 535,00<\/td>\n 429,00<\/td>\n 309,00<\/td>\n 288,00<\/td>\n 502,00<\/td>\n 417,00<\/td>\n 323,00<\/td>\n 289,00<\/td>\n 535,00<\/td>\n 429,00<\/td>\n 309,00<\/td>\n 288,00<\/td>\n 502,00<\/td>\n 417,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233CSC<\/td>\n TRANSCO STN 85 MONTHLY INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TRANSCO STN 85 MONTHLY INDEX<\/td>\n 0233CS<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 54.432<\/td>\n 806<\/td>\n 5.801<\/td>\n 368<\/td>\n 51.933<\/td>\n 46.012<\/td>\n 53.107<\/td>\n 52.181<\/td>\n 1.325<\/td>\n 2.251<\/td>\n 54.432<\/td>\n 806<\/td>\n 5.801<\/td>\n 368<\/td>\n 51.933<\/td>\n 46.012<\/td>\n 53.107<\/td>\n 52.181<\/td>\n 1.325<\/td>\n 2.251<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 107,00<\/td>\n 7,00<\/td>\n 954,00<\/td>\n 845,00<\/td>\n 976,00<\/td>\n 959,00<\/td>\n 24,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 107,00<\/td>\n 7,00<\/td>\n 954,00<\/td>\n 845,00<\/td>\n 976,00<\/td>\n 959,00<\/td>\n 24,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 2<\/td>\n 4<\/td>\n 1<\/td>\n 16<\/td>\n 14<\/td>\n 19<\/td>\n 18<\/td>\n 31<\/td>\n 2<\/td>\n 4<\/td>\n 1<\/td>\n 16<\/td>\n 14<\/td>\n 19<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 586,00<\/td>\n 609,00<\/td>\n 849,00<\/td>\n 805,00<\/td>\n 573,00<\/td>\n 600,00<\/td>\n 836,00<\/td>\n 788,00<\/td>\n 586,00<\/td>\n 609,00<\/td>\n 849,00<\/td>\n 805,00<\/td>\n 573,00<\/td>\n 600,00<\/td>\n 836,00<\/td>\n 788,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233A3C<\/td>\n DOMINION - SOUTH POINT (BASIS) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n DOMINION - SOUTH POINT (BASIS)<\/td>\n 0233A3<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 765.887<\/td>\n 34.872<\/td>\n 63.175<\/td>\n 21.985<\/td>\n 691.561<\/td>\n 672.635<\/td>\n 748.418<\/td>\n 757.795<\/td>\n 17.469<\/td>\n 8.092<\/td>\n 765.887<\/td>\n 34.872<\/td>\n 63.175<\/td>\n 21.985<\/td>\n 691.561<\/td>\n 672.635<\/td>\n 748.418<\/td>\n 757.795<\/td>\n 17.469<\/td>\n 8.092<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 46,00<\/td>\n 82,00<\/td>\n 29,00<\/td>\n 903,00<\/td>\n 878,00<\/td>\n 977,00<\/td>\n 989,00<\/td>\n 23,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 46,00<\/td>\n 82,00<\/td>\n 29,00<\/td>\n 903,00<\/td>\n 878,00<\/td>\n 977,00<\/td>\n 989,00<\/td>\n 23,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 84<\/td>\n 10<\/td>\n 11<\/td>\n 13<\/td>\n 52<\/td>\n 48<\/td>\n 70<\/td>\n 64<\/td>\n 84<\/td>\n 10<\/td>\n 11<\/td>\n 13<\/td>\n 52<\/td>\n 48<\/td>\n 70<\/td>\n 64<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 317,00<\/td>\n 406,00<\/td>\n 452,00<\/td>\n 574,00<\/td>\n 313,00<\/td>\n 368,00<\/td>\n 428,00<\/td>\n 532,00<\/td>\n 317,00<\/td>\n 406,00<\/td>\n 452,00<\/td>\n 574,00<\/td>\n 313,00<\/td>\n 368,00<\/td>\n 428,00<\/td>\n 532,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707023A55C<\/td>\n HENRY HUB LAST DAY FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n HENRY HUB LAST DAY FIN<\/td>\n 023A55<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 436.544<\/td>\n 128.724<\/td>\n 88.887<\/td>\n 88.211<\/td>\n 194.119<\/td>\n 248.730<\/td>\n 411.054<\/td>\n 425.828<\/td>\n 25.489<\/td>\n 10.716<\/td>\n 436.544<\/td>\n 128.724<\/td>\n 88.887<\/td>\n 88.211<\/td>\n 194.119<\/td>\n 248.730<\/td>\n 411.054<\/td>\n 425.828<\/td>\n 25.489<\/td>\n 10.716<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 295,00<\/td>\n 204,00<\/td>\n 202,00<\/td>\n 445,00<\/td>\n 570,00<\/td>\n 942,00<\/td>\n 975,00<\/td>\n 58,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 295,00<\/td>\n 204,00<\/td>\n 202,00<\/td>\n 445,00<\/td>\n 570,00<\/td>\n 942,00<\/td>\n 975,00<\/td>\n 58,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 95<\/td>\n 23<\/td>\n 13<\/td>\n 32<\/td>\n 53<\/td>\n 46<\/td>\n 91<\/td>\n 78<\/td>\n 95<\/td>\n 23<\/td>\n 13<\/td>\n 32<\/td>\n 53<\/td>\n 46<\/td>\n 91<\/td>\n 78<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 189,00<\/td>\n 395,00<\/td>\n 308,00<\/td>\n 527,00<\/td>\n 153,00<\/td>\n 352,00<\/td>\n 250,00<\/td>\n 456,00<\/td>\n 189,00<\/td>\n 395,00<\/td>\n 308,00<\/td>\n 527,00<\/td>\n 153,00<\/td>\n 352,00<\/td>\n 250,00<\/td>\n 456,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 10,000 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233BHC<\/td>\n MALIN (BASIS) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MALIN (BASIS)<\/td>\n 0233BH<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 117.765<\/td>\n 2.362<\/td>\n 1.649<\/td>\n 217<\/td>\n 101.647<\/td>\n 113.945<\/td>\n 104.226<\/td>\n 115.811<\/td>\n 13.539<\/td>\n 1.954<\/td>\n 117.765<\/td>\n 2.362<\/td>\n 1.649<\/td>\n 217<\/td>\n 101.647<\/td>\n 113.945<\/td>\n 104.226<\/td>\n 115.811<\/td>\n 13.539<\/td>\n 1.954<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 14,00<\/td>\n 2,00<\/td>\n 863,00<\/td>\n 968,00<\/td>\n 885,00<\/td>\n 983,00<\/td>\n 115,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 14,00<\/td>\n 2,00<\/td>\n 863,00<\/td>\n 968,00<\/td>\n 885,00<\/td>\n 983,00<\/td>\n 115,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 15<\/td>\n 20<\/td>\n 17<\/td>\n 22<\/td>\n 27<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 15<\/td>\n 20<\/td>\n 17<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 676,00<\/td>\n 679,00<\/td>\n 812,00<\/td>\n 849,00<\/td>\n 575,00<\/td>\n 674,00<\/td>\n 671,00<\/td>\n 787,00<\/td>\n 676,00<\/td>\n 679,00<\/td>\n 812,00<\/td>\n 849,00<\/td>\n 575,00<\/td>\n 674,00<\/td>\n 671,00<\/td>\n 787,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070702339EC<\/td>\n ALGONQUIN CITYGATES BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ALGONQUIN CITYGATES BASIS<\/td>\n 02339E<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 105.650<\/td>\n 1.183<\/td>\n 5.963<\/td>\n 1.067<\/td>\n 99.776<\/td>\n 91.706<\/td>\n 102.026<\/td>\n 98.736<\/td>\n 3.624<\/td>\n 6.914<\/td>\n 105.650<\/td>\n 1.183<\/td>\n 5.963<\/td>\n 1.067<\/td>\n 99.776<\/td>\n 91.706<\/td>\n 102.026<\/td>\n 98.736<\/td>\n 3.624<\/td>\n 6.914<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 11,00<\/td>\n 56,00<\/td>\n 10,00<\/td>\n 944,00<\/td>\n 868,00<\/td>\n 966,00<\/td>\n 935,00<\/td>\n 34,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 11,00<\/td>\n 56,00<\/td>\n 10,00<\/td>\n 944,00<\/td>\n 868,00<\/td>\n 966,00<\/td>\n 935,00<\/td>\n 34,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 18<\/td>\n 15<\/td>\n 21<\/td>\n 20<\/td>\n 31<\/td>\n 2<\/td>\n 3<\/td>\n 3<\/td>\n 18<\/td>\n 15<\/td>\n 21<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 697,00<\/td>\n 618,00<\/td>\n 859,00<\/td>\n 830,00<\/td>\n 677,00<\/td>\n 616,00<\/td>\n 831,00<\/td>\n 797,00<\/td>\n 697,00<\/td>\n 618,00<\/td>\n 859,00<\/td>\n 830,00<\/td>\n 677,00<\/td>\n 616,00<\/td>\n 831,00<\/td>\n 797,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233D4C<\/td>\n WAHA INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n WAHA INDEX<\/td>\n 0233D4<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 82.520<\/td>\n 1.550<\/td>\n 1.395<\/td>\n 279<\/td>\n 78.467<\/td>\n 76.233<\/td>\n 80.296<\/td>\n 77.907<\/td>\n 2.224<\/td>\n 4.613<\/td>\n 82.520<\/td>\n 1.550<\/td>\n 1.395<\/td>\n 279<\/td>\n 78.467<\/td>\n 76.233<\/td>\n 80.296<\/td>\n 77.907<\/td>\n 2.224<\/td>\n 4.613<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 17,00<\/td>\n 3,00<\/td>\n 951,00<\/td>\n 924,00<\/td>\n 973,00<\/td>\n 944,00<\/td>\n 27,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 17,00<\/td>\n 3,00<\/td>\n 951,00<\/td>\n 924,00<\/td>\n 973,00<\/td>\n 944,00<\/td>\n 27,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 19<\/td>\n 21<\/td>\n 21<\/td>\n 23<\/td>\n 33<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 19<\/td>\n 21<\/td>\n 21<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 557,00<\/td>\n 580,00<\/td>\n 769,00<\/td>\n 801,00<\/td>\n 537,00<\/td>\n 532,00<\/td>\n 681,00<\/td>\n 670,00<\/td>\n 557,00<\/td>\n 580,00<\/td>\n 769,00<\/td>\n 801,00<\/td>\n 537,00<\/td>\n 532,00<\/td>\n 681,00<\/td>\n 670,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233BYC<\/td>\n SOCAL CITYGATE FINANCIAL BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n SOCAL CITYGATE FINANCIAL BASIS<\/td>\n 0233BY<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 33.152<\/td>\n 1.727<\/td>\n 662<\/td>\n 811<\/td>\n 25.310<\/td>\n 28.113<\/td>\n 27.848<\/td>\n 29.586<\/td>\n 5.304<\/td>\n 3.566<\/td>\n 33.152<\/td>\n 1.727<\/td>\n 662<\/td>\n 811<\/td>\n 25.310<\/td>\n 28.113<\/td>\n 27.848<\/td>\n 29.586<\/td>\n 5.304<\/td>\n 3.566<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 20,00<\/td>\n 24,00<\/td>\n 763,00<\/td>\n 848,00<\/td>\n 840,00<\/td>\n 892,00<\/td>\n 160,00<\/td>\n 108,00<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 20,00<\/td>\n 24,00<\/td>\n 763,00<\/td>\n 848,00<\/td>\n 840,00<\/td>\n 892,00<\/td>\n 160,00<\/td>\n 108,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 2<\/td>\n 2<\/td>\n 2<\/td>\n 13<\/td>\n 14<\/td>\n 16<\/td>\n 17<\/td>\n 24<\/td>\n 2<\/td>\n 2<\/td>\n 2<\/td>\n 13<\/td>\n 14<\/td>\n 16<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 538,00<\/td>\n 504,00<\/td>\n 721,00<\/td>\n 751,00<\/td>\n 502,00<\/td>\n 403,00<\/td>\n 617,00<\/td>\n 618,00<\/td>\n 538,00<\/td>\n 504,00<\/td>\n 721,00<\/td>\n 751,00<\/td>\n 502,00<\/td>\n 403,00<\/td>\n 617,00<\/td>\n 618,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n MMBtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233CCC<\/td>\n TETCO WLA BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TETCO WLA BASIS<\/td>\n 0233CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 123.188<\/td>\n 0<\/td>\n 24.266<\/td>\n 31<\/td>\n 118.488<\/td>\n 94.641<\/td>\n 118.519<\/td>\n 118.938<\/td>\n 4.669<\/td>\n 4.250<\/td>\n 123.188<\/td>\n 0<\/td>\n 24.266<\/td>\n 31<\/td>\n 118.488<\/td>\n 94.641<\/td>\n 118.519<\/td>\n 118.938<\/td>\n 4.669<\/td>\n 4.250<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 197,00<\/td>\n 0,00<\/td>\n 962,00<\/td>\n 768,00<\/td>\n 962,00<\/td>\n 965,00<\/td>\n 38,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 197,00<\/td>\n 0,00<\/td>\n 962,00<\/td>\n 768,00<\/td>\n 962,00<\/td>\n 965,00<\/td>\n 38,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 0<\/td>\n 3<\/td>\n 1<\/td>\n 21<\/td>\n 16<\/td>\n 22<\/td>\n 19<\/td>\n 33<\/td>\n 0<\/td>\n 3<\/td>\n 1<\/td>\n 21<\/td>\n 16<\/td>\n 22<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 595,00<\/td>\n 703,00<\/td>\n 761,00<\/td>\n 827,00<\/td>\n 593,00<\/td>\n 672,00<\/td>\n 752,00<\/td>\n 788,00<\/td>\n 595,00<\/td>\n 703,00<\/td>\n 761,00<\/td>\n 827,00<\/td>\n 593,00<\/td>\n 672,00<\/td>\n 752,00<\/td>\n 788,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233B1C<\/td>\n NGPL TXOK BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NGPL TXOK BASIS<\/td>\n 0233B1<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 658.112<\/td>\n 11.906<\/td>\n 55.317<\/td>\n 6.306<\/td>\n 635.289<\/td>\n 584.558<\/td>\n 653.501<\/td>\n 646.181<\/td>\n 4.611<\/td>\n 11.931<\/td>\n 658.112<\/td>\n 11.906<\/td>\n 55.317<\/td>\n 6.306<\/td>\n 635.289<\/td>\n 584.558<\/td>\n 653.501<\/td>\n 646.181<\/td>\n 4.611<\/td>\n 11.931<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 18,00<\/td>\n 84,00<\/td>\n 10,00<\/td>\n 965,00<\/td>\n 888,00<\/td>\n 993,00<\/td>\n 982,00<\/td>\n 7,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 18,00<\/td>\n 84,00<\/td>\n 10,00<\/td>\n 965,00<\/td>\n 888,00<\/td>\n 993,00<\/td>\n 982,00<\/td>\n 7,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 73<\/td>\n 2<\/td>\n 10<\/td>\n 5<\/td>\n 48<\/td>\n 44<\/td>\n 55<\/td>\n 54<\/td>\n 73<\/td>\n 2<\/td>\n 10<\/td>\n 5<\/td>\n 48<\/td>\n 44<\/td>\n 55<\/td>\n 54<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 436,00<\/td>\n 551,00<\/td>\n 608,00<\/td>\n 677,00<\/td>\n 434,00<\/td>\n 533,00<\/td>\n 602,00<\/td>\n 646,00<\/td>\n 436,00<\/td>\n 551,00<\/td>\n 608,00<\/td>\n 677,00<\/td>\n 434,00<\/td>\n 533,00<\/td>\n 602,00<\/td>\n 646,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233CGC<\/td>\n TETCO M3 INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TETCO M3 INDEX<\/td>\n 0233CG<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 64.276<\/td>\n 1.023<\/td>\n 403<\/td>\n 279<\/td>\n 61.345<\/td>\n 61.591<\/td>\n 62.647<\/td>\n 62.273<\/td>\n 1.629<\/td>\n 2.003<\/td>\n 64.276<\/td>\n 1.023<\/td>\n 403<\/td>\n 279<\/td>\n 61.345<\/td>\n 61.591<\/td>\n 62.647<\/td>\n 62.273<\/td>\n 1.629<\/td>\n 2.003<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 16,00<\/td>\n 6,00<\/td>\n 4,00<\/td>\n 954,00<\/td>\n 958,00<\/td>\n 975,00<\/td>\n 969,00<\/td>\n 25,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 16,00<\/td>\n 6,00<\/td>\n 4,00<\/td>\n 954,00<\/td>\n 958,00<\/td>\n 975,00<\/td>\n 969,00<\/td>\n 25,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 10<\/td>\n 18<\/td>\n 13<\/td>\n 19<\/td>\n 26<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 10<\/td>\n 18<\/td>\n 13<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 805,00<\/td>\n 557,00<\/td>\n 944,00<\/td>\n 764,00<\/td>\n 759,00<\/td>\n 553,00<\/td>\n 857,00<\/td>\n 757,00<\/td>\n 805,00<\/td>\n 557,00<\/td>\n 944,00<\/td>\n 764,00<\/td>\n 759,00<\/td>\n 553,00<\/td>\n 857,00<\/td>\n 757,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233EDC<\/td>\n REX ZONE 3 INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n REX ZONE 3 INDEX<\/td>\n 0233ED<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 29.581<\/td>\n 0<\/td>\n 806<\/td>\n 0<\/td>\n 27.743<\/td>\n 26.990<\/td>\n 27.743<\/td>\n 27.796<\/td>\n 1.838<\/td>\n 1.785<\/td>\n 29.581<\/td>\n 0<\/td>\n 806<\/td>\n 0<\/td>\n 27.743<\/td>\n 26.990<\/td>\n 27.743<\/td>\n 27.796<\/td>\n 1.838<\/td>\n 1.785<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 938,00<\/td>\n 912,00<\/td>\n 938,00<\/td>\n 940,00<\/td>\n 62,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 938,00<\/td>\n 912,00<\/td>\n 938,00<\/td>\n 940,00<\/td>\n 62,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 10<\/td>\n 18<\/td>\n 10<\/td>\n 19<\/td>\n 24<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 10<\/td>\n 18<\/td>\n 10<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 772,00<\/td>\n 443,00<\/td>\n 905,00<\/td>\n 660,00<\/td>\n 616,00<\/td>\n 416,00<\/td>\n 702,00<\/td>\n 576,00<\/td>\n 772,00<\/td>\n 443,00<\/td>\n 905,00<\/td>\n 660,00<\/td>\n 616,00<\/td>\n 416,00<\/td>\n 702,00<\/td>\n 576,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233BWC<\/td>\n SOCAL (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n SOCAL (INDEX)<\/td>\n 0233BW<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 29.851<\/td>\n 10.914<\/td>\n 3.208<\/td>\n 527<\/td>\n 17.271<\/td>\n 25.071<\/td>\n 28.712<\/td>\n 28.806<\/td>\n 1.139<\/td>\n 1.045<\/td>\n 29.851<\/td>\n 10.914<\/td>\n 3.208<\/td>\n 527<\/td>\n 17.271<\/td>\n 25.071<\/td>\n 28.712<\/td>\n 28.806<\/td>\n 1.139<\/td>\n 1.045<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 366,00<\/td>\n 107,00<\/td>\n 18,00<\/td>\n 579,00<\/td>\n 840,00<\/td>\n 962,00<\/td>\n 965,00<\/td>\n 38,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 366,00<\/td>\n 107,00<\/td>\n 18,00<\/td>\n 579,00<\/td>\n 840,00<\/td>\n 962,00<\/td>\n 965,00<\/td>\n 38,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 3<\/td>\n 4<\/td>\n 1<\/td>\n 15<\/td>\n 11<\/td>\n 18<\/td>\n 16<\/td>\n 29<\/td>\n 3<\/td>\n 4<\/td>\n 1<\/td>\n 15<\/td>\n 11<\/td>\n 18<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 531,00<\/td>\n 811,00<\/td>\n 718,00<\/td>\n 897,00<\/td>\n 531,00<\/td>\n 811,00<\/td>\n 718,00<\/td>\n 889,00<\/td>\n 531,00<\/td>\n 811,00<\/td>\n 718,00<\/td>\n 897,00<\/td>\n 531,00<\/td>\n 811,00<\/td>\n 718,00<\/td>\n 889,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070703565BC<\/td>\n HENRY HUB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n HENRY HUB<\/td>\n 03565B<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 389.405<\/td>\n 276.990<\/td>\n 23.202<\/td>\n 2.086<\/td>\n 95.387<\/td>\n 349.059<\/td>\n 374.463<\/td>\n 374.347<\/td>\n 14.942<\/td>\n 15.058<\/td>\n 389.405<\/td>\n 276.990<\/td>\n 23.202<\/td>\n 2.086<\/td>\n 95.387<\/td>\n 349.059<\/td>\n 374.463<\/td>\n 374.347<\/td>\n 14.942<\/td>\n 15.058<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 711,00<\/td>\n 60,00<\/td>\n 5,00<\/td>\n 245,00<\/td>\n 896,00<\/td>\n 962,00<\/td>\n 961,00<\/td>\n 38,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 711,00<\/td>\n 60,00<\/td>\n 5,00<\/td>\n 245,00<\/td>\n 896,00<\/td>\n 962,00<\/td>\n 961,00<\/td>\n 38,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 6<\/td>\n 5<\/td>\n 3<\/td>\n 17<\/td>\n 18<\/td>\n 24<\/td>\n 25<\/td>\n 33<\/td>\n 6<\/td>\n 5<\/td>\n 3<\/td>\n 17<\/td>\n 18<\/td>\n 24<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 702,00<\/td>\n 596,00<\/td>\n 831,00<\/td>\n 826,00<\/td>\n 695,00<\/td>\n 567,00<\/td>\n 796,00<\/td>\n 757,00<\/td>\n 702,00<\/td>\n 596,00<\/td>\n 831,00<\/td>\n 826,00<\/td>\n 695,00<\/td>\n 567,00<\/td>\n 796,00<\/td>\n 757,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233C1C<\/td>\n SONAT - TIER 1 POOL (ZONE 0) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n SONAT - TIER 1 POOL (ZONE 0)<\/td>\n 0233C1<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 81.732<\/td>\n 8.105<\/td>\n 0<\/td>\n 732<\/td>\n 63.645<\/td>\n 76.639<\/td>\n 72.482<\/td>\n 77.371<\/td>\n 9.250<\/td>\n 4.361<\/td>\n 81.732<\/td>\n 8.105<\/td>\n 0<\/td>\n 732<\/td>\n 63.645<\/td>\n 76.639<\/td>\n 72.482<\/td>\n 77.371<\/td>\n 9.250<\/td>\n 4.361<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 99,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 779,00<\/td>\n 938,00<\/td>\n 887,00<\/td>\n 947,00<\/td>\n 113,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 99,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 779,00<\/td>\n 938,00<\/td>\n 887,00<\/td>\n 947,00<\/td>\n 113,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 4<\/td>\n 0<\/td>\n 3<\/td>\n 17<\/td>\n 23<\/td>\n 21<\/td>\n 26<\/td>\n 30<\/td>\n 4<\/td>\n 0<\/td>\n 3<\/td>\n 17<\/td>\n 23<\/td>\n 21<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 570,00<\/td>\n 587,00<\/td>\n 745,00<\/td>\n 728,00<\/td>\n 550,00<\/td>\n 552,00<\/td>\n 694,00<\/td>\n 691,00<\/td>\n 570,00<\/td>\n 587,00<\/td>\n 745,00<\/td>\n 728,00<\/td>\n 550,00<\/td>\n 552,00<\/td>\n 694,00<\/td>\n 691,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707023392C<\/td>\n NAT GAS ICE PEN - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NAT GAS ICE PEN<\/td>\n 023392<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 3.651.015<\/td>\n 172.445<\/td>\n 150.924<\/td>\n 1.985.180<\/td>\n 1.492.124<\/td>\n 1.513.804<\/td>\n 3.649.750<\/td>\n 3.649.908<\/td>\n 1.266<\/td>\n 1.108<\/td>\n 3.651.015<\/td>\n 172.445<\/td>\n 150.924<\/td>\n 1.985.180<\/td>\n 1.492.124<\/td>\n 1.513.804<\/td>\n 3.649.750<\/td>\n 3.649.908<\/td>\n 1.266<\/td>\n 1.108<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 47,00<\/td>\n 41,00<\/td>\n 544,00<\/td>\n 409,00<\/td>\n 415,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 47,00<\/td>\n 41,00<\/td>\n 544,00<\/td>\n 409,00<\/td>\n 415,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 103<\/td>\n 27<\/td>\n 19<\/td>\n 45<\/td>\n 55<\/td>\n 55<\/td>\n 101<\/td>\n 100<\/td>\n 103<\/td>\n 27<\/td>\n 19<\/td>\n 45<\/td>\n 55<\/td>\n 55<\/td>\n 101<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 369,00<\/td>\n 384,00<\/td>\n 582,00<\/td>\n 613,00<\/td>\n 26,00<\/td>\n 40,00<\/td>\n 41,00<\/td>\n 51,00<\/td>\n 369,00<\/td>\n 384,00<\/td>\n 582,00<\/td>\n 613,00<\/td>\n 26,00<\/td>\n 40,00<\/td>\n 41,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070702339PC<\/td>\n CG-MAINLINE FINANCIAL INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CG-MAINLINE FINANCIAL INDEX<\/td>\n 02339P<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 38.546<\/td>\n 0<\/td>\n 9.430<\/td>\n 0<\/td>\n 38.022<\/td>\n 27.185<\/td>\n 38.022<\/td>\n 36.615<\/td>\n 524<\/td>\n 1.931<\/td>\n 38.546<\/td>\n 0<\/td>\n 9.430<\/td>\n 0<\/td>\n 38.022<\/td>\n 27.185<\/td>\n 38.022<\/td>\n 36.615<\/td>\n 524<\/td>\n 1.931<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 245,00<\/td>\n 0,00<\/td>\n 986,00<\/td>\n 705,00<\/td>\n 986,00<\/td>\n 950,00<\/td>\n 14,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 245,00<\/td>\n 0,00<\/td>\n 986,00<\/td>\n 705,00<\/td>\n 986,00<\/td>\n 950,00<\/td>\n 14,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 0<\/td>\n 3<\/td>\n 0<\/td>\n 12<\/td>\n 13<\/td>\n 12<\/td>\n 16<\/td>\n 26<\/td>\n 0<\/td>\n 3<\/td>\n 0<\/td>\n 12<\/td>\n 13<\/td>\n 12<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 656,00<\/td>\n 540,00<\/td>\n 910,00<\/td>\n 787,00<\/td>\n 653,00<\/td>\n 540,00<\/td>\n 874,00<\/td>\n 782,00<\/td>\n 656,00<\/td>\n 540,00<\/td>\n 910,00<\/td>\n 787,00<\/td>\n 653,00<\/td>\n 540,00<\/td>\n 874,00<\/td>\n 782,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Any multiple of 2,500 MMBtus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233FJC<\/td>\n Transco Zone 5 South Basis - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n Transco Zone 5 South Basis<\/td>\n 0233FJ<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 152.083<\/td>\n 25.227<\/td>\n 3.464<\/td>\n 337<\/td>\n 116.370<\/td>\n 143.126<\/td>\n 141.934<\/td>\n 146.927<\/td>\n 10.149<\/td>\n 5.156<\/td>\n 152.083<\/td>\n 25.227<\/td>\n 3.464<\/td>\n 337<\/td>\n 116.370<\/td>\n 143.126<\/td>\n 141.934<\/td>\n 146.927<\/td>\n 10.149<\/td>\n 5.156<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 166,00<\/td>\n 23,00<\/td>\n 2,00<\/td>\n 765,00<\/td>\n 941,00<\/td>\n 933,00<\/td>\n 966,00<\/td>\n 67,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 166,00<\/td>\n 23,00<\/td>\n 2,00<\/td>\n 765,00<\/td>\n 941,00<\/td>\n 933,00<\/td>\n 966,00<\/td>\n 67,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 25<\/td>\n 30<\/td>\n 30<\/td>\n 34<\/td>\n 43<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 25<\/td>\n 30<\/td>\n 30<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 470,00<\/td>\n 498,00<\/td>\n 694,00<\/td>\n 670,00<\/td>\n 456,00<\/td>\n 468,00<\/td>\n 649,00<\/td>\n 586,00<\/td>\n 470,00<\/td>\n 498,00<\/td>\n 694,00<\/td>\n 670,00<\/td>\n 456,00<\/td>\n 468,00<\/td>\n 649,00<\/td>\n 586,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070702339YC<\/td>\n CG Mainline Basis - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CG Mainline Basis<\/td>\n 02339Y<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 341.421<\/td>\n 5.788<\/td>\n 20.286<\/td>\n 2.475<\/td>\n 325.857<\/td>\n 314.068<\/td>\n 334.120<\/td>\n 336.829<\/td>\n 7.301<\/td>\n 4.592<\/td>\n 341.421<\/td>\n 5.788<\/td>\n 20.286<\/td>\n 2.475<\/td>\n 325.857<\/td>\n 314.068<\/td>\n 334.120<\/td>\n 336.829<\/td>\n 7.301<\/td>\n 4.592<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 17,00<\/td>\n 59,00<\/td>\n 7,00<\/td>\n 954,00<\/td>\n 920,00<\/td>\n 979,00<\/td>\n 987,00<\/td>\n 21,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 17,00<\/td>\n 59,00<\/td>\n 7,00<\/td>\n 954,00<\/td>\n 920,00<\/td>\n 979,00<\/td>\n 987,00<\/td>\n 21,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 5<\/td>\n 4<\/td>\n 2<\/td>\n 23<\/td>\n 25<\/td>\n 29<\/td>\n 30<\/td>\n 43<\/td>\n 5<\/td>\n 4<\/td>\n 2<\/td>\n 23<\/td>\n 25<\/td>\n 29<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 740,00<\/td>\n 688,00<\/td>\n 860,00<\/td>\n 803,00<\/td>\n 737,00<\/td>\n 685,00<\/td>\n 856,00<\/td>\n 799,00<\/td>\n 740,00<\/td>\n 688,00<\/td>\n 860,00<\/td>\n 803,00<\/td>\n 737,00<\/td>\n 685,00<\/td>\n 856,00<\/td>\n 799,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233AHC<\/td>\n HENRY HUB INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n HENRY HUB INDEX<\/td>\n 0233AH<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 178.656<\/td>\n 44.001<\/td>\n 53.596<\/td>\n 2.475<\/td>\n 130.297<\/td>\n 119.428<\/td>\n 176.773<\/td>\n 175.499<\/td>\n 1.883<\/td>\n 3.157<\/td>\n 178.656<\/td>\n 44.001<\/td>\n 53.596<\/td>\n 2.475<\/td>\n 130.297<\/td>\n 119.428<\/td>\n 176.773<\/td>\n 175.499<\/td>\n 1.883<\/td>\n 3.157<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 246,00<\/td>\n 300,00<\/td>\n 14,00<\/td>\n 729,00<\/td>\n 668,00<\/td>\n 989,00<\/td>\n 982,00<\/td>\n 11,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 246,00<\/td>\n 300,00<\/td>\n 14,00<\/td>\n 729,00<\/td>\n 668,00<\/td>\n 989,00<\/td>\n 982,00<\/td>\n 11,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 67<\/td>\n 7<\/td>\n 9<\/td>\n 2<\/td>\n 32<\/td>\n 31<\/td>\n 39<\/td>\n 42<\/td>\n 67<\/td>\n 7<\/td>\n 9<\/td>\n 2<\/td>\n 32<\/td>\n 31<\/td>\n 39<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 451,00<\/td>\n 451,00<\/td>\n 700,00<\/td>\n 639,00<\/td>\n 451,00<\/td>\n 444,00<\/td>\n 698,00<\/td>\n 592,00<\/td>\n 451,00<\/td>\n 451,00<\/td>\n 700,00<\/td>\n 639,00<\/td>\n 451,00<\/td>\n 444,00<\/td>\n 698,00<\/td>\n 592,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707023651C<\/td>\n NAT GAS NYME - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NAT GAS NYME<\/td>\n 023651<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 1.678.099<\/td>\n 273.941<\/td>\n 439.455<\/td>\n 806.747<\/td>\n 543.509<\/td>\n 394.013<\/td>\n 1.624.197<\/td>\n 1.640.215<\/td>\n 53.902<\/td>\n 37.884<\/td>\n 1.678.099<\/td>\n 273.941<\/td>\n 439.455<\/td>\n 806.747<\/td>\n 543.509<\/td>\n 394.013<\/td>\n 1.624.197<\/td>\n 1.640.215<\/td>\n 53.902<\/td>\n 37.884<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 163,00<\/td>\n 262,00<\/td>\n 481,00<\/td>\n 324,00<\/td>\n 235,00<\/td>\n 968,00<\/td>\n 977,00<\/td>\n 32,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 163,00<\/td>\n 262,00<\/td>\n 481,00<\/td>\n 324,00<\/td>\n 235,00<\/td>\n 968,00<\/td>\n 977,00<\/td>\n 32,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 310<\/td>\n 115<\/td>\n 99<\/td>\n 161<\/td>\n 83<\/td>\n 68<\/td>\n 295<\/td>\n 242<\/td>\n 310<\/td>\n 115<\/td>\n 99<\/td>\n 161<\/td>\n 83<\/td>\n 68<\/td>\n 295<\/td>\n 242<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 185,00<\/td>\n 253,00<\/td>\n 284,00<\/td>\n 383,00<\/td>\n 97,00<\/td>\n 112,00<\/td>\n 143,00<\/td>\n 161,00<\/td>\n 185,00<\/td>\n 253,00<\/td>\n 284,00<\/td>\n 383,00<\/td>\n 97,00<\/td>\n 112,00<\/td>\n 143,00<\/td>\n 161,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 10,000 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233CVC<\/td>\n TRANSCO ZONE 6 MONTHLY INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TRANSCO ZONE 6 MONTHLY INDEX<\/td>\n 0233CV<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 88.099<\/td>\n 0<\/td>\n 1.054<\/td>\n 0<\/td>\n 85.558<\/td>\n 84.678<\/td>\n 85.558<\/td>\n 85.732<\/td>\n 2.541<\/td>\n 2.367<\/td>\n 88.099<\/td>\n 0<\/td>\n 1.054<\/td>\n 0<\/td>\n 85.558<\/td>\n 84.678<\/td>\n 85.558<\/td>\n 85.732<\/td>\n 2.541<\/td>\n 2.367<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 971,00<\/td>\n 961,00<\/td>\n 971,00<\/td>\n 973,00<\/td>\n 29,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 971,00<\/td>\n 961,00<\/td>\n 971,00<\/td>\n 973,00<\/td>\n 29,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 10<\/td>\n 11<\/td>\n 10<\/td>\n 12<\/td>\n 22<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 10<\/td>\n 11<\/td>\n 10<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 745,00<\/td>\n 757,00<\/td>\n 937,00<\/td>\n 926,00<\/td>\n 745,00<\/td>\n 757,00<\/td>\n 937,00<\/td>\n 926,00<\/td>\n 745,00<\/td>\n 757,00<\/td>\n 937,00<\/td>\n 926,00<\/td>\n 745,00<\/td>\n 757,00<\/td>\n 937,00<\/td>\n 926,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233DRC<\/td>\n TETCO M2 Basis (Receipts) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TETCO M2 Basis (Receipts)<\/td>\n 0233DR<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 522.285<\/td>\n 32.579<\/td>\n 4.507<\/td>\n 4.576<\/td>\n 478.492<\/td>\n 509.875<\/td>\n 515.647<\/td>\n 518.958<\/td>\n 6.638<\/td>\n 3.327<\/td>\n 522.285<\/td>\n 32.579<\/td>\n 4.507<\/td>\n 4.576<\/td>\n 478.492<\/td>\n 509.875<\/td>\n 515.647<\/td>\n 518.958<\/td>\n 6.638<\/td>\n 3.327<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 62,00<\/td>\n 9,00<\/td>\n 9,00<\/td>\n 916,00<\/td>\n 976,00<\/td>\n 987,00<\/td>\n 994,00<\/td>\n 13,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 62,00<\/td>\n 9,00<\/td>\n 9,00<\/td>\n 916,00<\/td>\n 976,00<\/td>\n 987,00<\/td>\n 994,00<\/td>\n 13,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 56<\/td>\n 3<\/td>\n 3<\/td>\n 3<\/td>\n 39<\/td>\n 26<\/td>\n 43<\/td>\n 31<\/td>\n 56<\/td>\n 3<\/td>\n 3<\/td>\n 3<\/td>\n 39<\/td>\n 26<\/td>\n 43<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 471,00<\/td>\n 517,00<\/td>\n 641,00<\/td>\n 738,00<\/td>\n 470,00<\/td>\n 507,00<\/td>\n 636,00<\/td>\n 729,00<\/td>\n 471,00<\/td>\n 517,00<\/td>\n 641,00<\/td>\n 738,00<\/td>\n 470,00<\/td>\n 507,00<\/td>\n 636,00<\/td>\n 729,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MM Btus<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2607070233DTC<\/td>\n TRANSCO LEIDY BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TRANSCO LEIDY BASIS<\/td>\n 0233DT<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 119.655<\/td>\n 11.053<\/td>\n 784<\/td>\n 186<\/td>\n 102.250<\/td>\n 114.276<\/td>\n 113.489<\/td>\n 115.246<\/td>\n 6.166<\/td>\n 4.409<\/td>\n 119.655<\/td>\n 11.053<\/td>\n 784<\/td>\n 186<\/td>\n 102.250<\/td>\n 114.276<\/td>\n 113.489<\/td>\n 115.246<\/td>\n 6.166<\/td>\n 4.409<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 92,00<\/td>\n 7,00<\/td>\n 2,00<\/td>\n 855,00<\/td>\n 955,00<\/td>\n 948,00<\/td>\n 963,00<\/td>\n 52,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 92,00<\/td>\n 7,00<\/td>\n 2,00<\/td>\n 855,00<\/td>\n 955,00<\/td>\n 948,00<\/td>\n 963,00<\/td>\n 52,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 3<\/td>\n 1<\/td>\n 1<\/td>\n 23<\/td>\n 19<\/td>\n 27<\/td>\n 20<\/td>\n 33<\/td>\n 3<\/td>\n 1<\/td>\n 1<\/td>\n 23<\/td>\n 19<\/td>\n 27<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 464,00<\/td>\n 418,00<\/td>\n 658,00<\/td>\n 671,00<\/td>\n 460,00<\/td>\n 414,00<\/td>\n 641,00<\/td>\n 641,00<\/td>\n 464,00<\/td>\n 418,00<\/td>\n 658,00<\/td>\n 671,00<\/td>\n 460,00<\/td>\n 414,00<\/td>\n 641,00<\/td>\n 641,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26070703565CC<\/td>\n HENRY HUB PENULTIMATE NAT GAS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n HENRY HUB PENULTIMATE NAT GAS<\/td>\n 03565C<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 110.344<\/td>\n 11.755<\/td>\n 17.297<\/td>\n 17.866<\/td>\n 68.531<\/td>\n 68.549<\/td>\n 98.152<\/td>\n 103.712<\/td>\n 12.192<\/td>\n 6.632<\/td>\n 110.344<\/td>\n 11.755<\/td>\n 17.297<\/td>\n 17.866<\/td>\n 68.531<\/td>\n 68.549<\/td>\n 98.152<\/td>\n 103.712<\/td>\n 12.192<\/td>\n 6.632<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 107,00<\/td>\n 157,00<\/td>\n 162,00<\/td>\n 621,00<\/td>\n 621,00<\/td>\n 890,00<\/td>\n 940,00<\/td>\n 110,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 107,00<\/td>\n 157,00<\/td>\n 162,00<\/td>\n 621,00<\/td>\n 621,00<\/td>\n 890,00<\/td>\n 940,00<\/td>\n 110,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 9<\/td>\n 13<\/td>\n 16<\/td>\n 18<\/td>\n 17<\/td>\n 39<\/td>\n 34<\/td>\n 42<\/td>\n 9<\/td>\n 13<\/td>\n 16<\/td>\n 18<\/td>\n 17<\/td>\n 39<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 347,00<\/td>\n 364,00<\/td>\n 508,00<\/td>\n 600,00<\/td>\n 212,00<\/td>\n 196,00<\/td>\n 293,00<\/td>\n 296,00<\/td>\n 347,00<\/td>\n 364,00<\/td>\n 508,00<\/td>\n 600,00<\/td>\n 212,00<\/td>\n 196,00<\/td>\n 293,00<\/td>\n 296,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707025608C<\/td>\n ETHANOL T2 FOB INCL DUTY - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ETHANOL T2 FOB INCL DUTY<\/td>\n 025608<\/td>\n NYME<\/td>\n NYC<\/td>\n 25,00<\/td>\n ETHANOL<\/td>\n 3.338<\/td>\n 0<\/td>\n 155<\/td>\n 0<\/td>\n 2.982<\/td>\n 3.100<\/td>\n 2.982<\/td>\n 3.255<\/td>\n 356<\/td>\n 83<\/td>\n 3.338<\/td>\n 0<\/td>\n 155<\/td>\n 0<\/td>\n 2.982<\/td>\n 3.100<\/td>\n 2.982<\/td>\n 3.255<\/td>\n 356<\/td>\n 83<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 893,00<\/td>\n 929,00<\/td>\n 893,00<\/td>\n 975,00<\/td>\n 107,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 893,00<\/td>\n 929,00<\/td>\n 893,00<\/td>\n 975,00<\/td>\n 107,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 16<\/td>\n 19<\/td>\n 16<\/td>\n 21<\/td>\n 23<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 16<\/td>\n 19<\/td>\n 16<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 509,00<\/td>\n 566,00<\/td>\n 731,00<\/td>\n 755,00<\/td>\n 347,00<\/td>\n 345,00<\/td>\n 444,00<\/td>\n 482,00<\/td>\n 509,00<\/td>\n 566,00<\/td>\n 731,00<\/td>\n 755,00<\/td>\n 347,00<\/td>\n 345,00<\/td>\n 444,00<\/td>\n 482,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 CUBIC METERS)<\/td>\n ETHANOL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707025651C<\/td>\n ETHANOL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ETHANOL<\/td>\n 025651<\/td>\n NYME<\/td>\n NYC<\/td>\n 25,00<\/td>\n ETHANOL<\/td>\n 43.246<\/td>\n 6.095<\/td>\n 695<\/td>\n 2.633<\/td>\n 34.134<\/td>\n 39.137<\/td>\n 42.862<\/td>\n 42.465<\/td>\n 384<\/td>\n 781<\/td>\n 43.246<\/td>\n 6.095<\/td>\n 695<\/td>\n 2.633<\/td>\n 34.134<\/td>\n 39.137<\/td>\n 42.862<\/td>\n 42.465<\/td>\n 384<\/td>\n 781<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 141,00<\/td>\n 16,00<\/td>\n 61,00<\/td>\n 789,00<\/td>\n 905,00<\/td>\n 991,00<\/td>\n 982,00<\/td>\n 9,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 141,00<\/td>\n 16,00<\/td>\n 61,00<\/td>\n 789,00<\/td>\n 905,00<\/td>\n 991,00<\/td>\n 982,00<\/td>\n 9,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 121<\/td>\n 28<\/td>\n 8<\/td>\n 12<\/td>\n 57<\/td>\n 72<\/td>\n 90<\/td>\n 88<\/td>\n 121<\/td>\n 28<\/td>\n 8<\/td>\n 12<\/td>\n 57<\/td>\n 72<\/td>\n 90<\/td>\n 88<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 268,00<\/td>\n 281,00<\/td>\n 440,00<\/td>\n 431,00<\/td>\n 147,00<\/td>\n 102,00<\/td>\n 206,00<\/td>\n 165,00<\/td>\n 268,00<\/td>\n 281,00<\/td>\n 440,00<\/td>\n 431,00<\/td>\n 147,00<\/td>\n 102,00<\/td>\n 206,00<\/td>\n 165,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n ETHANOL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260707026603C<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n SOYBEAN MEAL<\/td>\n 026603<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 655.757<\/td>\n 155.647<\/td>\n 107.608<\/td>\n 153.993<\/td>\n 291.129<\/td>\n 366.332<\/td>\n 600.770<\/td>\n 627.934<\/td>\n 54.987<\/td>\n 27.823<\/td>\n 191.537<\/td>\n 61.149<\/td>\n 30.000<\/td>\n 26.286<\/td>\n 86.515<\/td>\n 126.371<\/td>\n 173.950<\/td>\n 182.656<\/td>\n 17.587<\/td>\n 8.881<\/td>\n 464.220<\/td>\n 119.023<\/td>\n 102.133<\/td>\n 103.183<\/td>\n 204.614<\/td>\n 239.961<\/td>\n 426.820<\/td>\n 445.278<\/td>\n 37.401<\/td>\n 18.943<\/td>\n 1.000,00<\/td>\n 237,00<\/td>\n 164,00<\/td>\n 235,00<\/td>\n 444,00<\/td>\n 559,00<\/td>\n 916,00<\/td>\n 958,00<\/td>\n 84,00<\/td>\n 42,00<\/td>\n 1.000,00<\/td>\n 319,00<\/td>\n 157,00<\/td>\n 137,00<\/td>\n 452,00<\/td>\n 660,00<\/td>\n 908,00<\/td>\n 954,00<\/td>\n 92,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 256,00<\/td>\n 220,00<\/td>\n 222,00<\/td>\n 441,00<\/td>\n 517,00<\/td>\n 919,00<\/td>\n 959,00<\/td>\n 81,00<\/td>\n 41,00<\/td>\n 324<\/td>\n 110<\/td>\n 57<\/td>\n 100<\/td>\n 127<\/td>\n 114<\/td>\n 281<\/td>\n 236<\/td>\n 231<\/td>\n 71<\/td>\n 25<\/td>\n 48<\/td>\n 99<\/td>\n 96<\/td>\n 188<\/td>\n 154<\/td>\n 293<\/td>\n 85<\/td>\n 73<\/td>\n 81<\/td>\n 109<\/td>\n 91<\/td>\n 240<\/td>\n 202<\/td>\n 93,00<\/td>\n 266,00<\/td>\n 170,00<\/td>\n 359,00<\/td>\n 85,00<\/td>\n 231,00<\/td>\n 159,00<\/td>\n 301,00<\/td>\n 167,00<\/td>\n 318,00<\/td>\n 268,00<\/td>\n 450,00<\/td>\n 162,00<\/td>\n 297,00<\/td>\n 242,00<\/td>\n 411,00<\/td>\n 112,00<\/td>\n 258,00<\/td>\n 209,00<\/td>\n 387,00<\/td>\n 111,00<\/td>\n 224,00<\/td>\n 201,00<\/td>\n 336,00<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260707033661C<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n COTTON NO. 2<\/td>\n 033661<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 454.315<\/td>\n 138.473<\/td>\n 45.314<\/td>\n 138.284<\/td>\n 160.440<\/td>\n 261.341<\/td>\n 437.197<\/td>\n 444.939<\/td>\n 17.118<\/td>\n 9.376<\/td>\n 425.305<\/td>\n 130.095<\/td>\n 44.911<\/td>\n 130.417<\/td>\n 148.406<\/td>\n 240.716<\/td>\n 408.918<\/td>\n 416.044<\/td>\n 16.387<\/td>\n 9.261<\/td>\n 29.010<\/td>\n 11.106<\/td>\n 3.131<\/td>\n 5.139<\/td>\n 12.034<\/td>\n 20.625<\/td>\n 28.279<\/td>\n 28.895<\/td>\n 731<\/td>\n 115<\/td>\n 1.000,00<\/td>\n 305,00<\/td>\n 100,00<\/td>\n 304,00<\/td>\n 353,00<\/td>\n 575,00<\/td>\n 962,00<\/td>\n 979,00<\/td>\n 38,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 306,00<\/td>\n 106,00<\/td>\n 307,00<\/td>\n 349,00<\/td>\n 566,00<\/td>\n 961,00<\/td>\n 978,00<\/td>\n 39,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 383,00<\/td>\n 108,00<\/td>\n 177,00<\/td>\n 415,00<\/td>\n 711,00<\/td>\n 975,00<\/td>\n 996,00<\/td>\n 25,00<\/td>\n 4,00<\/td>\n 368<\/td>\n 188<\/td>\n 72<\/td>\n 125<\/td>\n 89<\/td>\n 72<\/td>\n 329<\/td>\n 220<\/td>\n 365<\/td>\n 183<\/td>\n 76<\/td>\n 123<\/td>\n 88<\/td>\n 71<\/td>\n 325<\/td>\n 218<\/td>\n 85<\/td>\n 29<\/td>\n 9<\/td>\n 16<\/td>\n 30<\/td>\n 31<\/td>\n 65<\/td>\n 50<\/td>\n 137,00<\/td>\n 252,00<\/td>\n 218,00<\/td>\n 388,00<\/td>\n 48,00<\/td>\n 199,00<\/td>\n 86,00<\/td>\n 258,00<\/td>\n 136,00<\/td>\n 258,00<\/td>\n 209,00<\/td>\n 384,00<\/td>\n 51,00<\/td>\n 206,00<\/td>\n 91,00<\/td>\n 265,00<\/td>\n 472,00<\/td>\n 394,00<\/td>\n 626,00<\/td>\n 577,00<\/td>\n 420,00<\/td>\n 343,00<\/td>\n 540,00<\/td>\n 496,00<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260707037021C<\/td>\n USD Malaysian Crude Palm Oil C - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n USD Malaysian Crude Palm Oil C<\/td>\n 037021<\/td>\n CME <\/td>\n CHI<\/td>\n 37,00<\/td>\n PALM OIL<\/td>\n 49.519<\/td>\n 1.310<\/td>\n 3.833<\/td>\n 880<\/td>\n 47.319<\/td>\n 44.796<\/td>\n 49.509<\/td>\n 49.509<\/td>\n 10<\/td>\n 10<\/td>\n 49.519<\/td>\n 1.310<\/td>\n 3.833<\/td>\n 880<\/td>\n 47.319<\/td>\n 44.796<\/td>\n 49.509<\/td>\n 49.509<\/td>\n 10<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 77,00<\/td>\n 18,00<\/td>\n 956,00<\/td>\n 905,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 77,00<\/td>\n 18,00<\/td>\n 956,00<\/td>\n 905,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 16<\/td>\n 14<\/td>\n 23<\/td>\n 20<\/td>\n 29<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 16<\/td>\n 14<\/td>\n 23<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 796,00<\/td>\n 639,00<\/td>\n 916,00<\/td>\n 891,00<\/td>\n 418,00<\/td>\n 360,00<\/td>\n 445,00<\/td>\n 437,00<\/td>\n 796,00<\/td>\n 639,00<\/td>\n 916,00<\/td>\n 891,00<\/td>\n 418,00<\/td>\n 360,00<\/td>\n 445,00<\/td>\n 437,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 25 METRIC TONS)<\/td>\n PALM OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260707039601C<\/td>\n ROUGH RICE - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ROUGH RICE<\/td>\n 039601<\/td>\n CBT <\/td>\n CHI<\/td>\n 39,00<\/td>\n RICE<\/td>\n 13.865<\/td>\n 3.953<\/td>\n 4.303<\/td>\n 1.520<\/td>\n 5.159<\/td>\n 6.946<\/td>\n 10.632<\/td>\n 12.768<\/td>\n 3.234<\/td>\n 1.097<\/td>\n 13.865<\/td>\n 3.953<\/td>\n 4.303<\/td>\n 1.520<\/td>\n 5.159<\/td>\n 6.946<\/td>\n 10.632<\/td>\n 12.768<\/td>\n 3.234<\/td>\n 1.097<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 285,00<\/td>\n 310,00<\/td>\n 110,00<\/td>\n 372,00<\/td>\n 501,00<\/td>\n 767,00<\/td>\n 921,00<\/td>\n 233,00<\/td>\n 79,00<\/td>\n 1.000,00<\/td>\n 285,00<\/td>\n 310,00<\/td>\n 110,00<\/td>\n 372,00<\/td>\n 501,00<\/td>\n 767,00<\/td>\n 921,00<\/td>\n 233,00<\/td>\n 79,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 76<\/td>\n 29<\/td>\n 16<\/td>\n 13<\/td>\n 17<\/td>\n 19<\/td>\n 52<\/td>\n 42<\/td>\n 76<\/td>\n 29<\/td>\n 16<\/td>\n 13<\/td>\n 17<\/td>\n 19<\/td>\n 52<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 253,00<\/td>\n 360,00<\/td>\n 383,00<\/td>\n 520,00<\/td>\n 232,00<\/td>\n 360,00<\/td>\n 331,00<\/td>\n 508,00<\/td>\n 253,00<\/td>\n 360,00<\/td>\n 383,00<\/td>\n 520,00<\/td>\n 232,00<\/td>\n 360,00<\/td>\n 331,00<\/td>\n 508,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n RICE<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260707177LM1C<\/td>\n NANO SOLANA - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NANO SOLANA<\/td>\n 177LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 177,00<\/td>\n SOLANA<\/td>\n 8.834<\/td>\n 7.471<\/td>\n 7.823<\/td>\n 863<\/td>\n 0<\/td>\n 39<\/td>\n 8.334<\/td>\n 8.725<\/td>\n 500<\/td>\n 109<\/td>\n 8.834<\/td>\n 7.471<\/td>\n 7.823<\/td>\n 863<\/td>\n 0<\/td>\n 39<\/td>\n 8.334<\/td>\n 8.725<\/td>\n 500<\/td>\n 109<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 846,00<\/td>\n 886,00<\/td>\n 98,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 943,00<\/td>\n 988,00<\/td>\n 57,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 846,00<\/td>\n 886,00<\/td>\n 98,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 943,00<\/td>\n 988,00<\/td>\n 57,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 21<\/td>\n 13<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 22<\/td>\n 14<\/td>\n 35<\/td>\n 21<\/td>\n 13<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 22<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 801,00<\/td>\n 883,00<\/td>\n 863,00<\/td>\n 956,00<\/td>\n 726,00<\/td>\n 785,00<\/td>\n 777,00<\/td>\n 858,00<\/td>\n 801,00<\/td>\n 883,00<\/td>\n 863,00<\/td>\n 956,00<\/td>\n 726,00<\/td>\n 785,00<\/td>\n 777,00<\/td>\n 858,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Solana x $250 = $1250)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707177741C<\/td>\n SOL - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n SOL<\/td>\n 177741<\/td>\n CME <\/td>\n CHI<\/td>\n 177,00<\/td>\n SOLANA<\/td>\n 11.101<\/td>\n 10.763<\/td>\n 9.654<\/td>\n 59<\/td>\n 2<\/td>\n 1.146<\/td>\n 10.824<\/td>\n 10.859<\/td>\n 277<\/td>\n 242<\/td>\n 11.101<\/td>\n 10.763<\/td>\n 9.654<\/td>\n 59<\/td>\n 2<\/td>\n 1.146<\/td>\n 10.824<\/td>\n 10.859<\/td>\n 277<\/td>\n 242<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 970,00<\/td>\n 870,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 103,00<\/td>\n 975,00<\/td>\n 978,00<\/td>\n 25,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 970,00<\/td>\n 870,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 103,00<\/td>\n 975,00<\/td>\n 978,00<\/td>\n 25,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 7<\/td>\n 21<\/td>\n 3<\/td>\n 1<\/td>\n 4<\/td>\n 11<\/td>\n 26<\/td>\n 33<\/td>\n 7<\/td>\n 21<\/td>\n 3<\/td>\n 1<\/td>\n 4<\/td>\n 11<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 961,00<\/td>\n 636,00<\/td>\n 972,00<\/td>\n 798,00<\/td>\n 961,00<\/td>\n 635,00<\/td>\n 970,00<\/td>\n 797,00<\/td>\n 961,00<\/td>\n 636,00<\/td>\n 972,00<\/td>\n 798,00<\/td>\n 961,00<\/td>\n 635,00<\/td>\n 970,00<\/td>\n 797,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 SOL- CME CF Solana - Dollar Referen<\/td>\n SOLANA<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707177742C<\/td>\n MICRO SOL - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MICRO SOL<\/td>\n 177742<\/td>\n CME <\/td>\n CHI<\/td>\n 177,00<\/td>\n SOLANA<\/td>\n 1.425<\/td>\n 991<\/td>\n 1.244<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 1.016<\/td>\n 1.269<\/td>\n 409<\/td>\n 156<\/td>\n 1.425<\/td>\n 991<\/td>\n 1.244<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 1.016<\/td>\n 1.269<\/td>\n 409<\/td>\n 156<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 695,00<\/td>\n 873,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 713,00<\/td>\n 891,00<\/td>\n 287,00<\/td>\n 109,00<\/td>\n 1.000,00<\/td>\n 695,00<\/td>\n 873,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 713,00<\/td>\n 891,00<\/td>\n 287,00<\/td>\n 109,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 12<\/td>\n 11<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 13<\/td>\n 23<\/td>\n 12<\/td>\n 11<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 512,00<\/td>\n 649,00<\/td>\n 632,00<\/td>\n 806,00<\/td>\n 510,00<\/td>\n 649,00<\/td>\n 620,00<\/td>\n 803,00<\/td>\n 512,00<\/td>\n 649,00<\/td>\n 632,00<\/td>\n 806,00<\/td>\n 510,00<\/td>\n 649,00<\/td>\n 620,00<\/td>\n 803,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (25 SOL, defined by CME CF Solana-Dollar<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707176LM3C<\/td>\n NANO XRP PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NANO XRP PERP STYLE<\/td>\n 176LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 176,00<\/td>\n XRP<\/td>\n 26.177<\/td>\n 20.825<\/td>\n 16.532<\/td>\n 0<\/td>\n 0<\/td>\n 8.910<\/td>\n 20.825<\/td>\n 25.442<\/td>\n 5.352<\/td>\n 735<\/td>\n 26.177<\/td>\n 20.825<\/td>\n 16.532<\/td>\n 0<\/td>\n 0<\/td>\n 8.910<\/td>\n 20.825<\/td>\n 25.442<\/td>\n 5.352<\/td>\n 735<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 796,00<\/td>\n 632,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 340,00<\/td>\n 796,00<\/td>\n 972,00<\/td>\n 204,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 796,00<\/td>\n 632,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 340,00<\/td>\n 796,00<\/td>\n 972,00<\/td>\n 204,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 227<\/td>\n 188<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 188<\/td>\n 39<\/td>\n 227<\/td>\n 188<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 188<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 179,00<\/td>\n 819,00<\/td>\n 247,00<\/td>\n 892,00<\/td>\n 179,00<\/td>\n 819,00<\/td>\n 247,00<\/td>\n 892,00<\/td>\n 179,00<\/td>\n 819,00<\/td>\n 247,00<\/td>\n 892,00<\/td>\n 179,00<\/td>\n 819,00<\/td>\n 247,00<\/td>\n 892,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 XRP x $2.00 = $1000)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707176LM1C<\/td>\n NANO XRP - COINBASE DERIVATIVES, LLC<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NANO XRP<\/td>\n 176LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 176,00<\/td>\n XRP<\/td>\n 15.342<\/td>\n 14.122<\/td>\n 14.379<\/td>\n 799<\/td>\n 0<\/td>\n 0<\/td>\n 14.921<\/td>\n 15.178<\/td>\n 421<\/td>\n 164<\/td>\n 15.342<\/td>\n 14.122<\/td>\n 14.379<\/td>\n 799<\/td>\n 0<\/td>\n 0<\/td>\n 14.921<\/td>\n 15.178<\/td>\n 421<\/td>\n 164<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 920,00<\/td>\n 937,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 973,00<\/td>\n 989,00<\/td>\n 27,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 920,00<\/td>\n 937,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 973,00<\/td>\n 989,00<\/td>\n 27,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 23<\/td>\n 9<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 25<\/td>\n 9<\/td>\n 32<\/td>\n 23<\/td>\n 9<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 25<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 860,00<\/td>\n 961,00<\/td>\n 911,00<\/td>\n 987,00<\/td>\n 839,00<\/td>\n 909,00<\/td>\n 873,00<\/td>\n 935,00<\/td>\n 860,00<\/td>\n 961,00<\/td>\n 911,00<\/td>\n 987,00<\/td>\n 839,00<\/td>\n 909,00<\/td>\n 873,00<\/td>\n 935,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 XRP x $2.00 = $1000)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260707176740C<\/td>\n XRP - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n XRP<\/td>\n 176740<\/td>\n CME <\/td>\n CHI<\/td>\n 176,00<\/td>\n XRP<\/td>\n 6.883<\/td>\n 6.626<\/td>\n 5.655<\/td>\n 134<\/td>\n 0<\/td>\n 886<\/td>\n 6.760<\/td>\n 6.675<\/td>\n 123<\/td>\n 208<\/td>\n 6.883<\/td>\n 6.626<\/td>\n 5.655<\/td>\n 134<\/td>\n 0<\/td>\n 886<\/td>\n 6.760<\/td>\n 6.675<\/td>\n 123<\/td>\n 208<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 963,00<\/td>\n 821,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 129,00<\/td>\n 982,00<\/td>\n 970,00<\/td>\n 18,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 963,00<\/td>\n 821,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 129,00<\/td>\n 982,00<\/td>\n 970,00<\/td>\n 18,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 8<\/td>\n 15<\/td>\n 4<\/td>\n 0<\/td>\n 3<\/td>\n 11<\/td>\n 19<\/td>\n 26<\/td>\n 8<\/td>\n 15<\/td>\n 4<\/td>\n 0<\/td>\n 3<\/td>\n 11<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 855,00<\/td>\n 577,00<\/td>\n 975,00<\/td>\n 771,00<\/td>\n 855,00<\/td>\n 559,00<\/td>\n 963,00<\/td>\n 752,00<\/td>\n 855,00<\/td>\n 577,00<\/td>\n 975,00<\/td>\n 771,00<\/td>\n 855,00<\/td>\n 559,00<\/td>\n 963,00<\/td>\n 752,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 50,000 XRP)<\/td>\n XRP<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630173LM2C<\/td>\n STELLAR PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n STELLAR PERP STYLE<\/td>\n 173LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 4.123<\/td>\n 3.075<\/td>\n 3.759<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.075<\/td>\n 3.759<\/td>\n 1.048<\/td>\n 364<\/td>\n 4.123<\/td>\n 3.075<\/td>\n 3.759<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.075<\/td>\n 3.759<\/td>\n 1.048<\/td>\n 364<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 746,00<\/td>\n 912,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 746,00<\/td>\n 912,00<\/td>\n 254,00<\/td>\n 88,00<\/td>\n 1.000,00<\/td>\n 746,00<\/td>\n 912,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 746,00<\/td>\n 912,00<\/td>\n 254,00<\/td>\n 88,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 32<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 32<\/td>\n 12<\/td>\n 44<\/td>\n 32<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 32<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 319,00<\/td>\n 826,00<\/td>\n 416,00<\/td>\n 885,00<\/td>\n 319,00<\/td>\n 826,00<\/td>\n 416,00<\/td>\n 885,00<\/td>\n 319,00<\/td>\n 826,00<\/td>\n 416,00<\/td>\n 885,00<\/td>\n 319,00<\/td>\n 826,00<\/td>\n 416,00<\/td>\n 885,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5000 Stellar)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630172LM2C<\/td>\n 1K SHIB PERP - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n 1K SHIB PERP<\/td>\n 172LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 2.749<\/td>\n 2.152<\/td>\n 2.593<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.152<\/td>\n 2.593<\/td>\n 597<\/td>\n 156<\/td>\n 2.749<\/td>\n 2.152<\/td>\n 2.593<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.152<\/td>\n 2.593<\/td>\n 597<\/td>\n 156<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 783,00<\/td>\n 943,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 783,00<\/td>\n 943,00<\/td>\n 217,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 783,00<\/td>\n 943,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 783,00<\/td>\n 943,00<\/td>\n 217,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 19<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19<\/td>\n 11<\/td>\n 30<\/td>\n 19<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 450,00<\/td>\n 780,00<\/td>\n 596,00<\/td>\n 902,00<\/td>\n 450,00<\/td>\n 780,00<\/td>\n 596,00<\/td>\n 902,00<\/td>\n 450,00<\/td>\n 780,00<\/td>\n 596,00<\/td>\n 902,00<\/td>\n 450,00<\/td>\n 780,00<\/td>\n 596,00<\/td>\n 902,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10,000 x 1k Shib Index)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630183LM2C<\/td>\n CRYPTO HYPE PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CRYPTO HYPE PERP STYLE<\/td>\n 183LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 183,00<\/td>\n HYPERLIQUID<\/td>\n 3.312<\/td>\n 2.306<\/td>\n 3.039<\/td>\n 0<\/td>\n 0<\/td>\n 29<\/td>\n 2.306<\/td>\n 3.068<\/td>\n 1.006<\/td>\n 244<\/td>\n 3.312<\/td>\n 2.306<\/td>\n 3.039<\/td>\n 0<\/td>\n 0<\/td>\n 29<\/td>\n 2.306<\/td>\n 3.068<\/td>\n 1.006<\/td>\n 244<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 696,00<\/td>\n 918,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 696,00<\/td>\n 926,00<\/td>\n 304,00<\/td>\n 74,00<\/td>\n 1.000,00<\/td>\n 696,00<\/td>\n 918,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 696,00<\/td>\n 926,00<\/td>\n 304,00<\/td>\n 74,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 71<\/td>\n 41<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 41<\/td>\n 30<\/td>\n 71<\/td>\n 41<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 41<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 121,00<\/td>\n 518,00<\/td>\n 242,00<\/td>\n 638,00<\/td>\n 121,00<\/td>\n 518,00<\/td>\n 242,00<\/td>\n 638,00<\/td>\n 121,00<\/td>\n 518,00<\/td>\n 242,00<\/td>\n 638,00<\/td>\n 121,00<\/td>\n 518,00<\/td>\n 242,00<\/td>\n 638,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 x HYPE Index)<\/td>\n <\/td>\n <\/td>\n <\/td>\n Combined<\/td>\n <\/tr>\n
260630188691C<\/td>\n COBALT - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n COBALT<\/td>\n 188691<\/td>\n CMX <\/td>\n NYC<\/td>\n 188,00<\/td>\n COBALT<\/td>\n 14.867<\/td>\n 5.107<\/td>\n 5.322<\/td>\n 2.816<\/td>\n 6.430<\/td>\n 6.066<\/td>\n 14.353<\/td>\n 14.204<\/td>\n 514<\/td>\n 663<\/td>\n 14.867<\/td>\n 5.107<\/td>\n 5.322<\/td>\n 2.816<\/td>\n 6.430<\/td>\n 6.066<\/td>\n 14.353<\/td>\n 14.204<\/td>\n 514<\/td>\n 663<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 344,00<\/td>\n 358,00<\/td>\n 189,00<\/td>\n 433,00<\/td>\n 408,00<\/td>\n 965,00<\/td>\n 955,00<\/td>\n 35,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 344,00<\/td>\n 358,00<\/td>\n 189,00<\/td>\n 433,00<\/td>\n 408,00<\/td>\n 965,00<\/td>\n 955,00<\/td>\n 35,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 9<\/td>\n 6<\/td>\n 11<\/td>\n 13<\/td>\n 17<\/td>\n 27<\/td>\n 29<\/td>\n 35<\/td>\n 9<\/td>\n 6<\/td>\n 11<\/td>\n 13<\/td>\n 17<\/td>\n 27<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 505,00<\/td>\n 482,00<\/td>\n 791,00<\/td>\n 720,00<\/td>\n 460,00<\/td>\n 460,00<\/td>\n 660,00<\/td>\n 615,00<\/td>\n 505,00<\/td>\n 482,00<\/td>\n 791,00<\/td>\n 720,00<\/td>\n 460,00<\/td>\n 460,00<\/td>\n 660,00<\/td>\n 615,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,204.62 pounds (1 Metric Ton)<\/td>\n COBALT<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630189691C<\/td>\n LITHIUM HYDROXIDE - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n LITHIUM HYDROXIDE<\/td>\n 189691<\/td>\n CMX <\/td>\n NYC<\/td>\n 189,00<\/td>\n LITHIUM<\/td>\n 16.389<\/td>\n 2.846<\/td>\n 9.030<\/td>\n 1.701<\/td>\n 11.563<\/td>\n 5.375<\/td>\n 16.110<\/td>\n 16.106<\/td>\n 279<\/td>\n 283<\/td>\n 16.389<\/td>\n 2.846<\/td>\n 9.030<\/td>\n 1.701<\/td>\n 11.563<\/td>\n 5.375<\/td>\n 16.110<\/td>\n 16.106<\/td>\n 279<\/td>\n 283<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 174,00<\/td>\n 551,00<\/td>\n 104,00<\/td>\n 706,00<\/td>\n 328,00<\/td>\n 983,00<\/td>\n 983,00<\/td>\n 17,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 174,00<\/td>\n 551,00<\/td>\n 104,00<\/td>\n 706,00<\/td>\n 328,00<\/td>\n 983,00<\/td>\n 983,00<\/td>\n 17,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 10<\/td>\n 12<\/td>\n 12<\/td>\n 12<\/td>\n 9<\/td>\n 31<\/td>\n 25<\/td>\n 37<\/td>\n 10<\/td>\n 12<\/td>\n 12<\/td>\n 12<\/td>\n 9<\/td>\n 31<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 548,00<\/td>\n 633,00<\/td>\n 745,00<\/td>\n 778,00<\/td>\n 535,00<\/td>\n 597,00<\/td>\n 718,00<\/td>\n 733,00<\/td>\n 548,00<\/td>\n 633,00<\/td>\n 745,00<\/td>\n 778,00<\/td>\n 535,00<\/td>\n 597,00<\/td>\n 718,00<\/td>\n 733,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000) Kilograms<\/td>\n LITHIUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630191693C<\/td>\n ALUMINUM MWP - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ALUMINUM MWP<\/td>\n 191693<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 30.444<\/td>\n 4.842<\/td>\n 4.256<\/td>\n 1.171<\/td>\n 24.314<\/td>\n 24.648<\/td>\n 30.327<\/td>\n 30.075<\/td>\n 117<\/td>\n 369<\/td>\n 30.444<\/td>\n 4.842<\/td>\n 4.256<\/td>\n 1.171<\/td>\n 24.314<\/td>\n 24.648<\/td>\n 30.327<\/td>\n 30.075<\/td>\n 117<\/td>\n 369<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 159,00<\/td>\n 140,00<\/td>\n 38,00<\/td>\n 799,00<\/td>\n 810,00<\/td>\n 996,00<\/td>\n 988,00<\/td>\n 4,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 159,00<\/td>\n 140,00<\/td>\n 38,00<\/td>\n 799,00<\/td>\n 810,00<\/td>\n 996,00<\/td>\n 988,00<\/td>\n 4,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 6<\/td>\n 9<\/td>\n 6<\/td>\n 23<\/td>\n 29<\/td>\n 31<\/td>\n 42<\/td>\n 51<\/td>\n 6<\/td>\n 9<\/td>\n 6<\/td>\n 23<\/td>\n 29<\/td>\n 31<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 443,00<\/td>\n 478,00<\/td>\n 673,00<\/td>\n 694,00<\/td>\n 439,00<\/td>\n 476,00<\/td>\n 666,00<\/td>\n 679,00<\/td>\n 443,00<\/td>\n 478,00<\/td>\n 673,00<\/td>\n 694,00<\/td>\n 439,00<\/td>\n 476,00<\/td>\n 666,00<\/td>\n 679,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (55,116 US Pounds-25 MT)<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630191696C<\/td>\n ALUMINIUM EURO PREM DUTY-PAID - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ALUMINIUM EURO PREM DUTY-PAID<\/td>\n 191696<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 15.437<\/td>\n 3.328<\/td>\n 4.294<\/td>\n 134<\/td>\n 11.634<\/td>\n 10.959<\/td>\n 15.096<\/td>\n 15.387<\/td>\n 341<\/td>\n 50<\/td>\n 15.437<\/td>\n 3.328<\/td>\n 4.294<\/td>\n 134<\/td>\n 11.634<\/td>\n 10.959<\/td>\n 15.096<\/td>\n 15.387<\/td>\n 341<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 216,00<\/td>\n 278,00<\/td>\n 9,00<\/td>\n 754,00<\/td>\n 710,00<\/td>\n 978,00<\/td>\n 997,00<\/td>\n 22,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 216,00<\/td>\n 278,00<\/td>\n 9,00<\/td>\n 754,00<\/td>\n 710,00<\/td>\n 978,00<\/td>\n 997,00<\/td>\n 22,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 7<\/td>\n 3<\/td>\n 3<\/td>\n 15<\/td>\n 16<\/td>\n 23<\/td>\n 21<\/td>\n 30<\/td>\n 7<\/td>\n 3<\/td>\n 3<\/td>\n 15<\/td>\n 16<\/td>\n 23<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 490,00<\/td>\n 630,00<\/td>\n 739,00<\/td>\n 834,00<\/td>\n 483,00<\/td>\n 614,00<\/td>\n 659,00<\/td>\n 768,00<\/td>\n 490,00<\/td>\n 630,00<\/td>\n 739,00<\/td>\n 834,00<\/td>\n 483,00<\/td>\n 614,00<\/td>\n 659,00<\/td>\n 768,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (25 METRIC TONS)<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630192651C<\/td>\n STEEL-HRC - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n STEEL-HRC<\/td>\n 192651<\/td>\n CMX <\/td>\n NYC<\/td>\n 192,00<\/td>\n STEEL<\/td>\n 42.468<\/td>\n 12.668<\/td>\n 2.620<\/td>\n 3.022<\/td>\n 26.450<\/td>\n 36.599<\/td>\n 42.140<\/td>\n 42.240<\/td>\n 328<\/td>\n 228<\/td>\n 42.468<\/td>\n 12.668<\/td>\n 2.620<\/td>\n 3.022<\/td>\n 26.450<\/td>\n 36.599<\/td>\n 42.140<\/td>\n 42.240<\/td>\n 328<\/td>\n 228<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 298,00<\/td>\n 62,00<\/td>\n 71,00<\/td>\n 623,00<\/td>\n 862,00<\/td>\n 992,00<\/td>\n 995,00<\/td>\n 8,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 298,00<\/td>\n 62,00<\/td>\n 71,00<\/td>\n 623,00<\/td>\n 862,00<\/td>\n 992,00<\/td>\n 995,00<\/td>\n 8,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 65<\/td>\n 20<\/td>\n 10<\/td>\n 12<\/td>\n 28<\/td>\n 22<\/td>\n 52<\/td>\n 41<\/td>\n 65<\/td>\n 20<\/td>\n 10<\/td>\n 12<\/td>\n 28<\/td>\n 22<\/td>\n 52<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 377,00<\/td>\n 753,00<\/td>\n 577,00<\/td>\n 837,00<\/td>\n 364,00<\/td>\n 717,00<\/td>\n 543,00<\/td>\n 777,00<\/td>\n 377,00<\/td>\n 753,00<\/td>\n 577,00<\/td>\n 837,00<\/td>\n 364,00<\/td>\n 717,00<\/td>\n 543,00<\/td>\n 777,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20 SHORT TONS)<\/td>\n STEEL<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630209742C<\/td>\n NASDAQ MINI - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NASDAQ MINI<\/td>\n 209742<\/td>\n CME <\/td>\n CHI<\/td>\n 209,00<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n 315.625<\/td>\n 65.990<\/td>\n 72.170<\/td>\n 36.377<\/td>\n 171.949<\/td>\n 169.626<\/td>\n 274.316<\/td>\n 278.173<\/td>\n 41.310<\/td>\n 37.452<\/td>\n 315.625<\/td>\n 65.990<\/td>\n 72.170<\/td>\n 36.377<\/td>\n 171.949<\/td>\n 169.626<\/td>\n 274.316<\/td>\n 278.173<\/td>\n 41.310<\/td>\n 37.452<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 209,00<\/td>\n 229,00<\/td>\n 115,00<\/td>\n 545,00<\/td>\n 537,00<\/td>\n 869,00<\/td>\n 881,00<\/td>\n 131,00<\/td>\n 119,00<\/td>\n 1.000,00<\/td>\n 209,00<\/td>\n 229,00<\/td>\n 115,00<\/td>\n 545,00<\/td>\n 537,00<\/td>\n 869,00<\/td>\n 881,00<\/td>\n 131,00<\/td>\n 119,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 303<\/td>\n 78<\/td>\n 58<\/td>\n 53<\/td>\n 115<\/td>\n 105<\/td>\n 217<\/td>\n 193<\/td>\n 303<\/td>\n 78<\/td>\n 58<\/td>\n 53<\/td>\n 115<\/td>\n 105<\/td>\n 217<\/td>\n 193<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 207,00<\/td>\n 264,00<\/td>\n 330,00<\/td>\n 420,00<\/td>\n 176,00<\/td>\n 258,00<\/td>\n 282,00<\/td>\n 400,00<\/td>\n 207,00<\/td>\n 264,00<\/td>\n 330,00<\/td>\n 420,00<\/td>\n 176,00<\/td>\n 258,00<\/td>\n 282,00<\/td>\n 400,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NASDAQ 100 STOCK INDEX X $20)<\/td>\n <\/td>\n <\/td>\n <\/td>\n Combined<\/td>\n <\/tr>\n
26063020974+C<\/td>\n NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NASDAQ-100 Consolidated<\/td>\n 20974+<\/td>\n CME <\/td>\n CHI<\/td>\n 209,00<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n 334.023<\/td>\n 58.938<\/td>\n 75.667<\/td>\n 47.456<\/td>\n 178.958<\/td>\n 169.902<\/td>\n 285.352<\/td>\n 293.025<\/td>\n 48.671<\/td>\n 40.998<\/td>\n 334.023<\/td>\n 58.938<\/td>\n 75.667<\/td>\n 47.456<\/td>\n 178.958<\/td>\n 169.902<\/td>\n 285.352<\/td>\n 293.025<\/td>\n 48.671<\/td>\n 40.998<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 176,00<\/td>\n 227,00<\/td>\n 142,00<\/td>\n 536,00<\/td>\n 509,00<\/td>\n 854,00<\/td>\n 877,00<\/td>\n 146,00<\/td>\n 123,00<\/td>\n 1.000,00<\/td>\n 176,00<\/td>\n 227,00<\/td>\n 142,00<\/td>\n 536,00<\/td>\n 509,00<\/td>\n 854,00<\/td>\n 877,00<\/td>\n 146,00<\/td>\n 123,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 346<\/td>\n 89<\/td>\n 77<\/td>\n 61<\/td>\n 126<\/td>\n 110<\/td>\n 247<\/td>\n 219<\/td>\n 346<\/td>\n 89<\/td>\n 77<\/td>\n 61<\/td>\n 126<\/td>\n 110<\/td>\n 247<\/td>\n 219<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 196,00<\/td>\n 281,00<\/td>\n 312,00<\/td>\n 429,00<\/td>\n 167,00<\/td>\n 244,00<\/td>\n 266,00<\/td>\n 378,00<\/td>\n 196,00<\/td>\n 281,00<\/td>\n 312,00<\/td>\n 429,00<\/td>\n 167,00<\/td>\n 244,00<\/td>\n 266,00<\/td>\n 378,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NASDAQ 100 INDEX X $20)<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630209747C<\/td>\n MICRO E-MINI NASDAQ-100 INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MICRO E-MINI NASDAQ-100 INDEX<\/td>\n 209747<\/td>\n CME <\/td>\n CHI<\/td>\n 209,00<\/td>\n NASDAQ BROADBASED INDICES<\/td>\n 183.970<\/td>\n 35.898<\/td>\n 141.392<\/td>\n 4.367<\/td>\n 70.093<\/td>\n 2.760<\/td>\n 110.358<\/td>\n 148.519<\/td>\n 73.613<\/td>\n 35.452<\/td>\n 183.970<\/td>\n 35.898<\/td>\n 141.392<\/td>\n 4.367<\/td>\n 70.093<\/td>\n 2.760<\/td>\n 110.358<\/td>\n 148.519<\/td>\n 73.613<\/td>\n 35.452<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 195,00<\/td>\n 769,00<\/td>\n 24,00<\/td>\n 381,00<\/td>\n 15,00<\/td>\n 600,00<\/td>\n 807,00<\/td>\n 400,00<\/td>\n 193,00<\/td>\n 1.000,00<\/td>\n 195,00<\/td>\n 769,00<\/td>\n 24,00<\/td>\n 381,00<\/td>\n 15,00<\/td>\n 600,00<\/td>\n 807,00<\/td>\n 400,00<\/td>\n 193,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 69<\/td>\n 23<\/td>\n 25<\/td>\n 11<\/td>\n 16<\/td>\n 7<\/td>\n 46<\/td>\n 36<\/td>\n 69<\/td>\n 23<\/td>\n 25<\/td>\n 11<\/td>\n 16<\/td>\n 7<\/td>\n 46<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 410,00<\/td>\n 697,00<\/td>\n 481,00<\/td>\n 754,00<\/td>\n 410,00<\/td>\n 687,00<\/td>\n 481,00<\/td>\n 740,00<\/td>\n 410,00<\/td>\n 697,00<\/td>\n 481,00<\/td>\n 754,00<\/td>\n 410,00<\/td>\n 687,00<\/td>\n 481,00<\/td>\n 740,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NASDAQ 100 STOCK INDEX x $2)<\/td>\n <\/td>\n <\/td>\n <\/td>\n Combined<\/td>\n <\/tr>\n
260630221602C<\/td>\n BBG COMMODITY - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n BBG COMMODITY<\/td>\n 221602<\/td>\n CBT <\/td>\n CHI<\/td>\n 221,00<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n 179.069<\/td>\n 80.021<\/td>\n 110.599<\/td>\n 7.904<\/td>\n 90.671<\/td>\n 60.487<\/td>\n 178.596<\/td>\n 178.990<\/td>\n 473<\/td>\n 79<\/td>\n 179.069<\/td>\n 80.021<\/td>\n 110.599<\/td>\n 7.904<\/td>\n 90.671<\/td>\n 60.487<\/td>\n 178.596<\/td>\n 178.990<\/td>\n 473<\/td>\n 79<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 447,00<\/td>\n 618,00<\/td>\n 44,00<\/td>\n 506,00<\/td>\n 338,00<\/td>\n 997,00<\/td>\n 1.000,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 447,00<\/td>\n 618,00<\/td>\n 44,00<\/td>\n 506,00<\/td>\n 338,00<\/td>\n 997,00<\/td>\n 1.000,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 75<\/td>\n 49<\/td>\n 12<\/td>\n 5<\/td>\n 13<\/td>\n 2<\/td>\n 62<\/td>\n 19<\/td>\n 75<\/td>\n 49<\/td>\n 12<\/td>\n 5<\/td>\n 13<\/td>\n 2<\/td>\n 62<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 673,00<\/td>\n 878,00<\/td>\n 807,00<\/td>\n 979,00<\/td>\n 661,00<\/td>\n 878,00<\/td>\n 767,00<\/td>\n 945,00<\/td>\n 673,00<\/td>\n 878,00<\/td>\n 807,00<\/td>\n 979,00<\/td>\n 661,00<\/td>\n 878,00<\/td>\n 767,00<\/td>\n 945,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 X INDEX)<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630221605C<\/td>\n BLOOMBERG HY CREDIT FUTURES - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n BLOOMBERG HY CREDIT FUTURES<\/td>\n 221605<\/td>\n CBT <\/td>\n CHI<\/td>\n 221,00<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n 4.746<\/td>\n 3.996<\/td>\n 960<\/td>\n 0<\/td>\n 693<\/td>\n 3.782<\/td>\n 4.689<\/td>\n 4.742<\/td>\n 57<\/td>\n 4<\/td>\n 4.746<\/td>\n 3.996<\/td>\n 960<\/td>\n 0<\/td>\n 693<\/td>\n 3.782<\/td>\n 4.689<\/td>\n 4.742<\/td>\n 57<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 842,00<\/td>\n 202,00<\/td>\n 0,00<\/td>\n 146,00<\/td>\n 797,00<\/td>\n 988,00<\/td>\n 999,00<\/td>\n 12,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 842,00<\/td>\n 202,00<\/td>\n 0,00<\/td>\n 146,00<\/td>\n 797,00<\/td>\n 988,00<\/td>\n 999,00<\/td>\n 12,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 12<\/td>\n 8<\/td>\n 0<\/td>\n 2<\/td>\n 2<\/td>\n 14<\/td>\n 10<\/td>\n 23<\/td>\n 12<\/td>\n 8<\/td>\n 0<\/td>\n 2<\/td>\n 2<\/td>\n 14<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 661,00<\/td>\n 942,00<\/td>\n 881,00<\/td>\n 985,00<\/td>\n 651,00<\/td>\n 851,00<\/td>\n 824,00<\/td>\n 895,00<\/td>\n 661,00<\/td>\n 942,00<\/td>\n 881,00<\/td>\n 985,00<\/td>\n 651,00<\/td>\n 851,00<\/td>\n 824,00<\/td>\n 895,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($150 X INDEX)<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630221606C<\/td>\n BLOOMBERG IG CREDIT FUTURES - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n BLOOMBERG IG CREDIT FUTURES<\/td>\n 221606<\/td>\n CBT <\/td>\n CHI<\/td>\n 221,00<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n 7.024<\/td>\n 6.297<\/td>\n 6.934<\/td>\n 37<\/td>\n 639<\/td>\n 0<\/td>\n 6.973<\/td>\n 6.971<\/td>\n 51<\/td>\n 53<\/td>\n 7.024<\/td>\n 6.297<\/td>\n 6.934<\/td>\n 37<\/td>\n 639<\/td>\n 0<\/td>\n 6.973<\/td>\n 6.971<\/td>\n 51<\/td>\n 53<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 896,00<\/td>\n 987,00<\/td>\n 5,00<\/td>\n 91,00<\/td>\n 0,00<\/td>\n 993,00<\/td>\n 992,00<\/td>\n 7,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 896,00<\/td>\n 987,00<\/td>\n 5,00<\/td>\n 91,00<\/td>\n 0,00<\/td>\n 993,00<\/td>\n 992,00<\/td>\n 7,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 11<\/td>\n 9<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 15<\/td>\n 9<\/td>\n 23<\/td>\n 11<\/td>\n 9<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 15<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 754,00<\/td>\n 928,00<\/td>\n 940,00<\/td>\n 988,00<\/td>\n 754,00<\/td>\n 928,00<\/td>\n 940,00<\/td>\n 983,00<\/td>\n 754,00<\/td>\n 928,00<\/td>\n 940,00<\/td>\n 988,00<\/td>\n 754,00<\/td>\n 928,00<\/td>\n 940,00<\/td>\n 983,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($30 X INDEX)<\/td>\n BLOOMBERG COMMODITY INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630232741C<\/td>\n AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n AUSTRALIAN DOLLAR<\/td>\n 232741<\/td>\n CME <\/td>\n CHI<\/td>\n 232,00<\/td>\n AUSTRALIAN DOLLAR<\/td>\n 237.390<\/td>\n 69.501<\/td>\n 97.661<\/td>\n 14.704<\/td>\n 118.143<\/td>\n 106.316<\/td>\n 202.348<\/td>\n 218.681<\/td>\n 35.042<\/td>\n 18.708<\/td>\n 237.390<\/td>\n 69.501<\/td>\n 97.661<\/td>\n 14.704<\/td>\n 118.143<\/td>\n 106.316<\/td>\n 202.348<\/td>\n 218.681<\/td>\n 35.042<\/td>\n 18.708<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 293,00<\/td>\n 411,00<\/td>\n 62,00<\/td>\n 498,00<\/td>\n 448,00<\/td>\n 852,00<\/td>\n 921,00<\/td>\n 148,00<\/td>\n 79,00<\/td>\n 1.000,00<\/td>\n 293,00<\/td>\n 411,00<\/td>\n 62,00<\/td>\n 498,00<\/td>\n 448,00<\/td>\n 852,00<\/td>\n 921,00<\/td>\n 148,00<\/td>\n 79,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 108<\/td>\n 32<\/td>\n 22<\/td>\n 14<\/td>\n 41<\/td>\n 32<\/td>\n 80<\/td>\n 61<\/td>\n 108<\/td>\n 32<\/td>\n 22<\/td>\n 14<\/td>\n 41<\/td>\n 32<\/td>\n 80<\/td>\n 61<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 341,00<\/td>\n 485,00<\/td>\n 460,00<\/td>\n 660,00<\/td>\n 337,00<\/td>\n 475,00<\/td>\n 436,00<\/td>\n 612,00<\/td>\n 341,00<\/td>\n 485,00<\/td>\n 460,00<\/td>\n 660,00<\/td>\n 337,00<\/td>\n 475,00<\/td>\n 436,00<\/td>\n 612,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF AUD 100,000)<\/td>\n AUSTRALIAN DOLLAR<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630239742C<\/td>\n RUSSELL E-MINI - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n RUSSELL E-MINI<\/td>\n 239742<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 410.166<\/td>\n 72.307<\/td>\n 97.961<\/td>\n 12.373<\/td>\n 294.927<\/td>\n 280.966<\/td>\n 379.607<\/td>\n 391.301<\/td>\n 30.560<\/td>\n 18.866<\/td>\n 410.166<\/td>\n 72.307<\/td>\n 97.961<\/td>\n 12.373<\/td>\n 294.927<\/td>\n 280.966<\/td>\n 379.607<\/td>\n 391.301<\/td>\n 30.560<\/td>\n 18.866<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 176,00<\/td>\n 239,00<\/td>\n 30,00<\/td>\n 719,00<\/td>\n 685,00<\/td>\n 925,00<\/td>\n 954,00<\/td>\n 75,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 176,00<\/td>\n 239,00<\/td>\n 30,00<\/td>\n 719,00<\/td>\n 685,00<\/td>\n 925,00<\/td>\n 954,00<\/td>\n 75,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 322<\/td>\n 53<\/td>\n 56<\/td>\n 30<\/td>\n 139<\/td>\n 124<\/td>\n 206<\/td>\n 196<\/td>\n 322<\/td>\n 53<\/td>\n 56<\/td>\n 30<\/td>\n 139<\/td>\n 124<\/td>\n 206<\/td>\n 196<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 179,00<\/td>\n 184,00<\/td>\n 306,00<\/td>\n 319,00<\/td>\n 178,00<\/td>\n 184,00<\/td>\n 286,00<\/td>\n 309,00<\/td>\n 179,00<\/td>\n 184,00<\/td>\n 306,00<\/td>\n 319,00<\/td>\n 178,00<\/td>\n 184,00<\/td>\n 286,00<\/td>\n 309,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSEL 2000 INDEX X $50)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630239747C<\/td>\n MICRO E-MINI RUSSELL 2000 INDX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MICRO E-MINI RUSSELL 2000 INDX<\/td>\n 239747<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 25.991<\/td>\n 9.021<\/td>\n 8.945<\/td>\n 83<\/td>\n 9.507<\/td>\n 0<\/td>\n 18.611<\/td>\n 9.028<\/td>\n 7.380<\/td>\n 16.963<\/td>\n 25.991<\/td>\n 9.021<\/td>\n 8.945<\/td>\n 83<\/td>\n 9.507<\/td>\n 0<\/td>\n 18.611<\/td>\n 9.028<\/td>\n 7.380<\/td>\n 16.963<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 347,00<\/td>\n 344,00<\/td>\n 3,00<\/td>\n 366,00<\/td>\n 0,00<\/td>\n 716,00<\/td>\n 347,00<\/td>\n 284,00<\/td>\n 653,00<\/td>\n 1.000,00<\/td>\n 347,00<\/td>\n 344,00<\/td>\n 3,00<\/td>\n 366,00<\/td>\n 0,00<\/td>\n 716,00<\/td>\n 347,00<\/td>\n 284,00<\/td>\n 653,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 7<\/td>\n 6<\/td>\n 2<\/td>\n 12<\/td>\n 0<\/td>\n 19<\/td>\n 8<\/td>\n 25<\/td>\n 7<\/td>\n 6<\/td>\n 2<\/td>\n 12<\/td>\n 0<\/td>\n 19<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 470,00<\/td>\n 324,00<\/td>\n 563,00<\/td>\n 347,00<\/td>\n 470,00<\/td>\n 324,00<\/td>\n 562,00<\/td>\n 344,00<\/td>\n 470,00<\/td>\n 324,00<\/td>\n 563,00<\/td>\n 347,00<\/td>\n 470,00<\/td>\n 324,00<\/td>\n 562,00<\/td>\n 344,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSEL 2000 INDEX X $0.5)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630239750C<\/td>\n RUSSELL 2000 ANNUAL DIVIDEND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n RUSSELL 2000 ANNUAL DIVIDEND<\/td>\n 239750<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 42.974<\/td>\n 16.918<\/td>\n 15.618<\/td>\n 1.893<\/td>\n 23.935<\/td>\n 25.462<\/td>\n 42.746<\/td>\n 42.973<\/td>\n 228<\/td>\n 1<\/td>\n 42.974<\/td>\n 16.918<\/td>\n 15.618<\/td>\n 1.893<\/td>\n 23.935<\/td>\n 25.462<\/td>\n 42.746<\/td>\n 42.973<\/td>\n 228<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 394,00<\/td>\n 363,00<\/td>\n 44,00<\/td>\n 557,00<\/td>\n 592,00<\/td>\n 995,00<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 394,00<\/td>\n 363,00<\/td>\n 44,00<\/td>\n 557,00<\/td>\n 592,00<\/td>\n 995,00<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 5<\/td>\n 3<\/td>\n 2<\/td>\n 6<\/td>\n 8<\/td>\n 13<\/td>\n 11<\/td>\n 20<\/td>\n 5<\/td>\n 3<\/td>\n 2<\/td>\n 6<\/td>\n 8<\/td>\n 13<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 917,00<\/td>\n 865,00<\/td>\n 970,00<\/td>\n 974,00<\/td>\n 903,00<\/td>\n 822,00<\/td>\n 930,00<\/td>\n 924,00<\/td>\n 917,00<\/td>\n 865,00<\/td>\n 970,00<\/td>\n 974,00<\/td>\n 903,00<\/td>\n 822,00<\/td>\n 930,00<\/td>\n 924,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSEL 2000 INDEX X $100)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630239744C<\/td>\n EMINI RUSSELL 1000 VALUE INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n EMINI RUSSELL 1000 VALUE INDEX<\/td>\n 239744<\/td>\n CME <\/td>\n CHI<\/td>\n 239,00<\/td>\n RUSSELL INDEX<\/td>\n 34.939<\/td>\n 2.359<\/td>\n 17.156<\/td>\n 0<\/td>\n 29.771<\/td>\n 17.091<\/td>\n 32.130<\/td>\n 34.247<\/td>\n 2.809<\/td>\n 692<\/td>\n 34.939<\/td>\n 2.359<\/td>\n 17.156<\/td>\n 0<\/td>\n 29.771<\/td>\n 17.091<\/td>\n 32.130<\/td>\n 34.247<\/td>\n 2.809<\/td>\n 692<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 68,00<\/td>\n 491,00<\/td>\n 0,00<\/td>\n 852,00<\/td>\n 489,00<\/td>\n 920,00<\/td>\n 980,00<\/td>\n 80,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 68,00<\/td>\n 491,00<\/td>\n 0,00<\/td>\n 852,00<\/td>\n 489,00<\/td>\n 920,00<\/td>\n 980,00<\/td>\n 80,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 9<\/td>\n 9<\/td>\n 11<\/td>\n 11<\/td>\n 22<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 9<\/td>\n 9<\/td>\n 11<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 776,00<\/td>\n 859,00<\/td>\n 890,00<\/td>\n 957,00<\/td>\n 776,00<\/td>\n 859,00<\/td>\n 890,00<\/td>\n 957,00<\/td>\n 776,00<\/td>\n 859,00<\/td>\n 890,00<\/td>\n 957,00<\/td>\n 776,00<\/td>\n 859,00<\/td>\n 890,00<\/td>\n 957,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (RUSSELL 1000 VALUE INDEX x $50)<\/td>\n RUSSELL INDEX<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630240743C<\/td>\n NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NIKKEI STOCK AVERAGE YEN DENOM<\/td>\n 240743<\/td>\n CME <\/td>\n CHI<\/td>\n 240,00<\/td>\n NIKKEI STOCK AVERAGE<\/td>\n 27.616<\/td>\n 6.890<\/td>\n 2.788<\/td>\n 1<\/td>\n 15.422<\/td>\n 11.724<\/td>\n 22.313<\/td>\n 14.513<\/td>\n 5.303<\/td>\n 13.103<\/td>\n 27.616<\/td>\n 6.890<\/td>\n 2.788<\/td>\n 1<\/td>\n 15.422<\/td>\n 11.724<\/td>\n 22.313<\/td>\n 14.513<\/td>\n 5.303<\/td>\n 13.103<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 249,00<\/td>\n 101,00<\/td>\n 0,00<\/td>\n 558,00<\/td>\n 425,00<\/td>\n 808,00<\/td>\n 526,00<\/td>\n 192,00<\/td>\n 474,00<\/td>\n 1.000,00<\/td>\n 249,00<\/td>\n 101,00<\/td>\n 0,00<\/td>\n 558,00<\/td>\n 425,00<\/td>\n 808,00<\/td>\n 526,00<\/td>\n 192,00<\/td>\n 474,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 13<\/td>\n 7<\/td>\n 1<\/td>\n 14<\/td>\n 9<\/td>\n 27<\/td>\n 17<\/td>\n 41<\/td>\n 13<\/td>\n 7<\/td>\n 1<\/td>\n 14<\/td>\n 9<\/td>\n 27<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 360,00<\/td>\n 351,00<\/td>\n 527,00<\/td>\n 452,00<\/td>\n 360,00<\/td>\n 351,00<\/td>\n 527,00<\/td>\n 443,00<\/td>\n 360,00<\/td>\n 351,00<\/td>\n 527,00<\/td>\n 452,00<\/td>\n 360,00<\/td>\n 351,00<\/td>\n 527,00<\/td>\n 443,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (NIKKEI INDEX X JPY 500)<\/td>\n NIKKEI STOCK AVERAGE<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630244041C<\/td>\n MSCI EAFE - ICE FUTURES U.S.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MSCI EAFE<\/td>\n 244041<\/td>\n ICUS<\/td>\n NYC<\/td>\n 244,00<\/td>\n MSCI INDICES<\/td>\n 442.982<\/td>\n 49.716<\/td>\n 45.990<\/td>\n 937<\/td>\n 378.849<\/td>\n 389.187<\/td>\n 429.502<\/td>\n 436.114<\/td>\n 13.480<\/td>\n 6.868<\/td>\n 442.982<\/td>\n 49.716<\/td>\n 45.990<\/td>\n 937<\/td>\n 378.849<\/td>\n 389.187<\/td>\n 429.502<\/td>\n 436.114<\/td>\n 13.480<\/td>\n 6.868<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 112,00<\/td>\n 104,00<\/td>\n 2,00<\/td>\n 855,00<\/td>\n 879,00<\/td>\n 970,00<\/td>\n 984,00<\/td>\n 30,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 112,00<\/td>\n 104,00<\/td>\n 2,00<\/td>\n 855,00<\/td>\n 879,00<\/td>\n 970,00<\/td>\n 984,00<\/td>\n 30,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 193<\/td>\n 24<\/td>\n 17<\/td>\n 5<\/td>\n 119<\/td>\n 75<\/td>\n 146<\/td>\n 94<\/td>\n 193<\/td>\n 24<\/td>\n 17<\/td>\n 5<\/td>\n 119<\/td>\n 75<\/td>\n 146<\/td>\n 94<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 236,00<\/td>\n 257,00<\/td>\n 359,00<\/td>\n 447,00<\/td>\n 216,00<\/td>\n 254,00<\/td>\n 327,00<\/td>\n 443,00<\/td>\n 236,00<\/td>\n 257,00<\/td>\n 359,00<\/td>\n 447,00<\/td>\n 216,00<\/td>\n 254,00<\/td>\n 327,00<\/td>\n 443,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (MSCI EAFE INDEX X $50)<\/td>\n MSCI INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630244042C<\/td>\n MSCI EM INDEX - ICE FUTURES U.S.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MSCI EM INDEX<\/td>\n 244042<\/td>\n ICUS<\/td>\n NYC<\/td>\n 244,00<\/td>\n MSCI INDICES<\/td>\n 1.055.009<\/td>\n 169.370<\/td>\n 78.725<\/td>\n 15.721<\/td>\n 839.822<\/td>\n 953.917<\/td>\n 1.024.913<\/td>\n 1.048.363<\/td>\n 30.096<\/td>\n 6.646<\/td>\n 1.055.009<\/td>\n 169.370<\/td>\n 78.725<\/td>\n 15.721<\/td>\n 839.822<\/td>\n 953.917<\/td>\n 1.024.913<\/td>\n 1.048.363<\/td>\n 30.096<\/td>\n 6.646<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 161,00<\/td>\n 75,00<\/td>\n 15,00<\/td>\n 796,00<\/td>\n 904,00<\/td>\n 971,00<\/td>\n 994,00<\/td>\n 29,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 161,00<\/td>\n 75,00<\/td>\n 15,00<\/td>\n 796,00<\/td>\n 904,00<\/td>\n 971,00<\/td>\n 994,00<\/td>\n 29,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 377<\/td>\n 75<\/td>\n 27<\/td>\n 20<\/td>\n 229<\/td>\n 129<\/td>\n 311<\/td>\n 169<\/td>\n 377<\/td>\n 75<\/td>\n 27<\/td>\n 20<\/td>\n 229<\/td>\n 129<\/td>\n 311<\/td>\n 169<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 132,00<\/td>\n 309,00<\/td>\n 219,00<\/td>\n 472,00<\/td>\n 132,00<\/td>\n 308,00<\/td>\n 218,00<\/td>\n 471,00<\/td>\n 132,00<\/td>\n 309,00<\/td>\n 219,00<\/td>\n 472,00<\/td>\n 132,00<\/td>\n 308,00<\/td>\n 218,00<\/td>\n 471,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (MSCI Emerging Markets Index x $50)<\/td>\n MSCI INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630342603C<\/td>\n 2 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n 2 YEAR ERIS SOFR SWAP<\/td>\n 342603<\/td>\n CBT <\/td>\n CHI<\/td>\n 342,00<\/td>\n 1-2-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 118.955<\/td>\n 75.438<\/td>\n 68.545<\/td>\n 43.327<\/td>\n 190<\/td>\n 7.065<\/td>\n 118.955<\/td>\n 118.937<\/td>\n 0<\/td>\n 18<\/td>\n 118.955<\/td>\n 75.438<\/td>\n 68.545<\/td>\n 43.327<\/td>\n 190<\/td>\n 7.065<\/td>\n 118.955<\/td>\n 118.937<\/td>\n 0<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 634,00<\/td>\n 576,00<\/td>\n 364,00<\/td>\n 2,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 634,00<\/td>\n 576,00<\/td>\n 364,00<\/td>\n 2,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 47<\/td>\n 11<\/td>\n 30<\/td>\n 4<\/td>\n 2<\/td>\n 5<\/td>\n 15<\/td>\n 37<\/td>\n 47<\/td>\n 11<\/td>\n 30<\/td>\n 4<\/td>\n 2<\/td>\n 5<\/td>\n 15<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 954,00<\/td>\n 563,00<\/td>\n 995,00<\/td>\n 730,00<\/td>\n 620,00<\/td>\n 286,00<\/td>\n 633,00<\/td>\n 432,00<\/td>\n 954,00<\/td>\n 563,00<\/td>\n 995,00<\/td>\n 730,00<\/td>\n 620,00<\/td>\n 286,00<\/td>\n 633,00<\/td>\n 432,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100,000 USD notional principal)<\/td>\n 1-2-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630343603C<\/td>\n 10 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n 10 YEAR ERIS SOFR SWAP<\/td>\n 343603<\/td>\n CBT <\/td>\n CHI<\/td>\n 343,00<\/td>\n 8-14-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 281.945<\/td>\n 143.542<\/td>\n 199.696<\/td>\n 53.035<\/td>\n 85.368<\/td>\n 29.186<\/td>\n 281.945<\/td>\n 281.917<\/td>\n 0<\/td>\n 28<\/td>\n 281.945<\/td>\n 143.542<\/td>\n 199.696<\/td>\n 53.035<\/td>\n 85.368<\/td>\n 29.186<\/td>\n 281.945<\/td>\n 281.917<\/td>\n 0<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 509,00<\/td>\n 708,00<\/td>\n 188,00<\/td>\n 303,00<\/td>\n 104,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 509,00<\/td>\n 708,00<\/td>\n 188,00<\/td>\n 303,00<\/td>\n 104,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 57<\/td>\n 31<\/td>\n 18<\/td>\n 5<\/td>\n 5<\/td>\n 4<\/td>\n 39<\/td>\n 24<\/td>\n 57<\/td>\n 31<\/td>\n 18<\/td>\n 5<\/td>\n 5<\/td>\n 4<\/td>\n 39<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 445,00<\/td>\n 739,00<\/td>\n 707,00<\/td>\n 923,00<\/td>\n 381,00<\/td>\n 604,00<\/td>\n 539,00<\/td>\n 722,00<\/td>\n 445,00<\/td>\n 739,00<\/td>\n 707,00<\/td>\n 923,00<\/td>\n 381,00<\/td>\n 604,00<\/td>\n 539,00<\/td>\n 722,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100,000 USD notional principal)<\/td>\n 8-14-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630344605C<\/td>\n 5 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n 5 YEAR ERIS SOFR SWAP<\/td>\n 344605<\/td>\n CBT <\/td>\n CHI<\/td>\n 344,00<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 176.659<\/td>\n 113.308<\/td>\n 100.094<\/td>\n 34.295<\/td>\n 29.037<\/td>\n 42.183<\/td>\n 176.640<\/td>\n 176.572<\/td>\n 19<\/td>\n 87<\/td>\n 176.659<\/td>\n 113.308<\/td>\n 100.094<\/td>\n 34.295<\/td>\n 29.037<\/td>\n 42.183<\/td>\n 176.640<\/td>\n 176.572<\/td>\n 19<\/td>\n 87<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 641,00<\/td>\n 567,00<\/td>\n 194,00<\/td>\n 164,00<\/td>\n 239,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 641,00<\/td>\n 567,00<\/td>\n 194,00<\/td>\n 164,00<\/td>\n 239,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 70<\/td>\n 22<\/td>\n 37<\/td>\n 8<\/td>\n 4<\/td>\n 8<\/td>\n 31<\/td>\n 48<\/td>\n 70<\/td>\n 22<\/td>\n 37<\/td>\n 8<\/td>\n 4<\/td>\n 8<\/td>\n 31<\/td>\n 48<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 538,00<\/td>\n 574,00<\/td>\n 785,00<\/td>\n 755,00<\/td>\n 513,00<\/td>\n 470,00<\/td>\n 648,00<\/td>\n 607,00<\/td>\n 538,00<\/td>\n 574,00<\/td>\n 785,00<\/td>\n 755,00<\/td>\n 513,00<\/td>\n 470,00<\/td>\n 648,00<\/td>\n 607,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100,000 USD notional principal)<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630344606C<\/td>\n 3 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n 3 YEAR ERIS SOFR SWAP<\/td>\n 344606<\/td>\n CBT <\/td>\n CHI<\/td>\n 344,00<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 74.858<\/td>\n 45.804<\/td>\n 27.304<\/td>\n 24.544<\/td>\n 4.500<\/td>\n 22.989<\/td>\n 74.848<\/td>\n 74.837<\/td>\n 10<\/td>\n 21<\/td>\n 74.858<\/td>\n 45.804<\/td>\n 27.304<\/td>\n 24.544<\/td>\n 4.500<\/td>\n 22.989<\/td>\n 74.848<\/td>\n 74.837<\/td>\n 10<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 612,00<\/td>\n 365,00<\/td>\n 328,00<\/td>\n 60,00<\/td>\n 307,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 612,00<\/td>\n 365,00<\/td>\n 328,00<\/td>\n 60,00<\/td>\n 307,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 5<\/td>\n 16<\/td>\n 5<\/td>\n 1<\/td>\n 5<\/td>\n 7<\/td>\n 25<\/td>\n 27<\/td>\n 5<\/td>\n 16<\/td>\n 5<\/td>\n 1<\/td>\n 5<\/td>\n 7<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 937,00<\/td>\n 604,00<\/td>\n 1.000,00<\/td>\n 882,00<\/td>\n 644,00<\/td>\n 509,00<\/td>\n 672,00<\/td>\n 614,00<\/td>\n 937,00<\/td>\n 604,00<\/td>\n 1.000,00<\/td>\n 882,00<\/td>\n 644,00<\/td>\n 509,00<\/td>\n 672,00<\/td>\n 614,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100,000 USD notional principal<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630344607C<\/td>\n 7 YEAR ERIS SOFR SWAP - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n 7 YEAR ERIS SOFR SWAP<\/td>\n 344607<\/td>\n CBT <\/td>\n CHI<\/td>\n 344,00<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n 43.699<\/td>\n 22.756<\/td>\n 7.269<\/td>\n 20.550<\/td>\n 375<\/td>\n 15.860<\/td>\n 43.681<\/td>\n 43.679<\/td>\n 18<\/td>\n 20<\/td>\n 43.699<\/td>\n 22.756<\/td>\n 7.269<\/td>\n 20.550<\/td>\n 375<\/td>\n 15.860<\/td>\n 43.681<\/td>\n 43.679<\/td>\n 18<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 521,00<\/td>\n 166,00<\/td>\n 470,00<\/td>\n 9,00<\/td>\n 363,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 521,00<\/td>\n 166,00<\/td>\n 470,00<\/td>\n 9,00<\/td>\n 363,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 7<\/td>\n 9<\/td>\n 5<\/td>\n 1<\/td>\n 5<\/td>\n 9<\/td>\n 18<\/td>\n 22<\/td>\n 7<\/td>\n 9<\/td>\n 5<\/td>\n 1<\/td>\n 5<\/td>\n 9<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 748,00<\/td>\n 692,00<\/td>\n 991,00<\/td>\n 923,00<\/td>\n 399,00<\/td>\n 453,00<\/td>\n 529,00<\/td>\n 505,00<\/td>\n 748,00<\/td>\n 692,00<\/td>\n 991,00<\/td>\n 923,00<\/td>\n 399,00<\/td>\n 453,00<\/td>\n 529,00<\/td>\n 505,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100,000 USD notional principal<\/td>\n 2-7-YEAR INTEREST RATE SWAPS ERIS & MAC<\/td>\n INTEREST RATE SWAPS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630405652C<\/td>\n MONT BELVIEU ETHYLENE FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MONT BELVIEU ETHYLENE FIN<\/td>\n 405652<\/td>\n NYME<\/td>\n NYC<\/td>\n 405,00<\/td>\n ETHYLENE<\/td>\n 3.712<\/td>\n 2.238<\/td>\n 1.058<\/td>\n 423<\/td>\n 942<\/td>\n 2.209<\/td>\n 3.603<\/td>\n 3.690<\/td>\n 109<\/td>\n 22<\/td>\n 3.712<\/td>\n 2.238<\/td>\n 1.058<\/td>\n 423<\/td>\n 942<\/td>\n 2.209<\/td>\n 3.603<\/td>\n 3.690<\/td>\n 109<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 603,00<\/td>\n 285,00<\/td>\n 114,00<\/td>\n 254,00<\/td>\n 595,00<\/td>\n 971,00<\/td>\n 994,00<\/td>\n 29,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 603,00<\/td>\n 285,00<\/td>\n 114,00<\/td>\n 254,00<\/td>\n 595,00<\/td>\n 971,00<\/td>\n 994,00<\/td>\n 29,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 8<\/td>\n 2<\/td>\n 4<\/td>\n 6<\/td>\n 7<\/td>\n 15<\/td>\n 12<\/td>\n 20<\/td>\n 8<\/td>\n 2<\/td>\n 4<\/td>\n 6<\/td>\n 7<\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 536,00<\/td>\n 699,00<\/td>\n 759,00<\/td>\n 925,00<\/td>\n 479,00<\/td>\n 605,00<\/td>\n 654,00<\/td>\n 749,00<\/td>\n 536,00<\/td>\n 699,00<\/td>\n 759,00<\/td>\n 925,00<\/td>\n 479,00<\/td>\n 605,00<\/td>\n 654,00<\/td>\n 749,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100,000 POUNDS)<\/td>\n ETHYLENE<\/td>\n CHEMICALS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630406651C<\/td>\n PGP PROPYLENE (PCW) CAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PGP PROPYLENE (PCW) CAL<\/td>\n 406651<\/td>\n NYME<\/td>\n NYC<\/td>\n 406,00<\/td>\n PROPYLENE<\/td>\n 7.223<\/td>\n 2.476<\/td>\n 5.132<\/td>\n 572<\/td>\n 4.110<\/td>\n 1.494<\/td>\n 7.158<\/td>\n 7.198<\/td>\n 65<\/td>\n 25<\/td>\n 7.223<\/td>\n 2.476<\/td>\n 5.132<\/td>\n 572<\/td>\n 4.110<\/td>\n 1.494<\/td>\n 7.158<\/td>\n 7.198<\/td>\n 65<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 343,00<\/td>\n 711,00<\/td>\n 79,00<\/td>\n 569,00<\/td>\n 207,00<\/td>\n 991,00<\/td>\n 997,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 343,00<\/td>\n 711,00<\/td>\n 79,00<\/td>\n 569,00<\/td>\n 207,00<\/td>\n 991,00<\/td>\n 997,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 7<\/td>\n 5<\/td>\n 8<\/td>\n 10<\/td>\n 7<\/td>\n 21<\/td>\n 16<\/td>\n 24<\/td>\n 7<\/td>\n 5<\/td>\n 8<\/td>\n 10<\/td>\n 7<\/td>\n 21<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 567,00<\/td>\n 783,00<\/td>\n 828,00<\/td>\n 926,00<\/td>\n 567,00<\/td>\n 756,00<\/td>\n 800,00<\/td>\n 861,00<\/td>\n 567,00<\/td>\n 783,00<\/td>\n 828,00<\/td>\n 926,00<\/td>\n 567,00<\/td>\n 756,00<\/td>\n 800,00<\/td>\n 861,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100,000 POUNDS)<\/td>\n PROPYLENE<\/td>\n CHEMICALS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063086465AC<\/td>\n GULF JET NY HEAT OIL SPR - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n GULF JET NY HEAT OIL SPR<\/td>\n 86465A<\/td>\n NYME<\/td>\n NYC<\/td>\n 864,00<\/td>\n JET FUEL\/HEATING OIL<\/td>\n 15.892<\/td>\n 215<\/td>\n 0<\/td>\n 0<\/td>\n 15.442<\/td>\n 15.892<\/td>\n 15.657<\/td>\n 15.892<\/td>\n 235<\/td>\n 0<\/td>\n 15.892<\/td>\n 215<\/td>\n 0<\/td>\n 0<\/td>\n 15.442<\/td>\n 15.892<\/td>\n 15.657<\/td>\n 15.892<\/td>\n 235<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 972,00<\/td>\n 1.000,00<\/td>\n 985,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 972,00<\/td>\n 1.000,00<\/td>\n 985,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 27<\/td>\n 18<\/td>\n 28<\/td>\n 18<\/td>\n 34<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 27<\/td>\n 18<\/td>\n 28<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 382,00<\/td>\n 755,00<\/td>\n 626,00<\/td>\n 901,00<\/td>\n 326,00<\/td>\n 729,00<\/td>\n 537,00<\/td>\n 802,00<\/td>\n 382,00<\/td>\n 755,00<\/td>\n 626,00<\/td>\n 901,00<\/td>\n 326,00<\/td>\n 729,00<\/td>\n 537,00<\/td>\n 802,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n JET FUEL\/HEATING OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630865392C<\/td>\n MARINE .5% FOB USGC\/BRENT 1st - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MARINE .5% FOB USGC\/BRENT 1st<\/td>\n 865392<\/td>\n IFED<\/td>\n NYC<\/td>\n 865,00<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n 1.718<\/td>\n 435<\/td>\n 0<\/td>\n 88<\/td>\n 1.096<\/td>\n 1.560<\/td>\n 1.619<\/td>\n 1.648<\/td>\n 99<\/td>\n 70<\/td>\n 1.718<\/td>\n 435<\/td>\n 0<\/td>\n 88<\/td>\n 1.096<\/td>\n 1.560<\/td>\n 1.619<\/td>\n 1.648<\/td>\n 99<\/td>\n 70<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 253,00<\/td>\n 0,00<\/td>\n 51,00<\/td>\n 638,00<\/td>\n 908,00<\/td>\n 942,00<\/td>\n 959,00<\/td>\n 58,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 253,00<\/td>\n 0,00<\/td>\n 51,00<\/td>\n 638,00<\/td>\n 908,00<\/td>\n 942,00<\/td>\n 959,00<\/td>\n 58,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 3<\/td>\n 0<\/td>\n 2<\/td>\n 14<\/td>\n 12<\/td>\n 17<\/td>\n 14<\/td>\n 21<\/td>\n 3<\/td>\n 0<\/td>\n 2<\/td>\n 14<\/td>\n 12<\/td>\n 17<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 524,00<\/td>\n 509,00<\/td>\n 707,00<\/td>\n 815,00<\/td>\n 495,00<\/td>\n 361,00<\/td>\n 620,00<\/td>\n 615,00<\/td>\n 524,00<\/td>\n 509,00<\/td>\n 707,00<\/td>\n 815,00<\/td>\n 495,00<\/td>\n 361,00<\/td>\n 620,00<\/td>\n 615,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 Barrels<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063086565AC<\/td>\n GULF # 6 FUEL OIL CRACK - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n GULF # 6 FUEL OIL CRACK<\/td>\n 86565A<\/td>\n NYME<\/td>\n NYC<\/td>\n 865,00<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n 10.952<\/td>\n 1.725<\/td>\n 2.757<\/td>\n 1.375<\/td>\n 7.837<\/td>\n 6.805<\/td>\n 10.937<\/td>\n 10.937<\/td>\n 15<\/td>\n 15<\/td>\n 10.952<\/td>\n 1.725<\/td>\n 2.757<\/td>\n 1.375<\/td>\n 7.837<\/td>\n 6.805<\/td>\n 10.937<\/td>\n 10.937<\/td>\n 15<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 158,00<\/td>\n 252,00<\/td>\n 126,00<\/td>\n 716,00<\/td>\n 621,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 158,00<\/td>\n 252,00<\/td>\n 126,00<\/td>\n 716,00<\/td>\n 621,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 5<\/td>\n 6<\/td>\n 7<\/td>\n 16<\/td>\n 15<\/td>\n 25<\/td>\n 24<\/td>\n 30<\/td>\n 5<\/td>\n 6<\/td>\n 7<\/td>\n 16<\/td>\n 15<\/td>\n 25<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 532,00<\/td>\n 555,00<\/td>\n 758,00<\/td>\n 730,00<\/td>\n 431,00<\/td>\n 404,00<\/td>\n 561,00<\/td>\n 542,00<\/td>\n 532,00<\/td>\n 555,00<\/td>\n 758,00<\/td>\n 730,00<\/td>\n 431,00<\/td>\n 404,00<\/td>\n 561,00<\/td>\n 542,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064EXFC<\/td>\n PJM.PSEG_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.PSEG_month_off_dap<\/td>\n 064EXF<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 86.959<\/td>\n 8.580<\/td>\n 15.855<\/td>\n 515<\/td>\n 69.441<\/td>\n 62.404<\/td>\n 78.536<\/td>\n 78.774<\/td>\n 8.423<\/td>\n 8.185<\/td>\n 86.959<\/td>\n 8.580<\/td>\n 15.855<\/td>\n 515<\/td>\n 69.441<\/td>\n 62.404<\/td>\n 78.536<\/td>\n 78.774<\/td>\n 8.423<\/td>\n 8.185<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 99,00<\/td>\n 182,00<\/td>\n 6,00<\/td>\n 799,00<\/td>\n 718,00<\/td>\n 903,00<\/td>\n 906,00<\/td>\n 97,00<\/td>\n 94,00<\/td>\n 1.000,00<\/td>\n 99,00<\/td>\n 182,00<\/td>\n 6,00<\/td>\n 799,00<\/td>\n 718,00<\/td>\n 903,00<\/td>\n 906,00<\/td>\n 97,00<\/td>\n 94,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 4<\/td>\n 4<\/td>\n 3<\/td>\n 28<\/td>\n 20<\/td>\n 34<\/td>\n 25<\/td>\n 39<\/td>\n 4<\/td>\n 4<\/td>\n 3<\/td>\n 28<\/td>\n 20<\/td>\n 34<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 351,00<\/td>\n 575,00<\/td>\n 535,00<\/td>\n 746,00<\/td>\n 342,00<\/td>\n 512,00<\/td>\n 501,00<\/td>\n 631,00<\/td>\n 351,00<\/td>\n 575,00<\/td>\n 535,00<\/td>\n 746,00<\/td>\n 342,00<\/td>\n 512,00<\/td>\n 501,00<\/td>\n 631,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064FHKC<\/td>\n PJM.WESTERN HUB DAP - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.WESTERN HUB DAP<\/td>\n 064FHK<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 270.332<\/td>\n 10.965<\/td>\n 26.551<\/td>\n 5.410<\/td>\n 190.850<\/td>\n 175.181<\/td>\n 207.225<\/td>\n 207.142<\/td>\n 63.107<\/td>\n 63.190<\/td>\n 270.332<\/td>\n 10.965<\/td>\n 26.551<\/td>\n 5.410<\/td>\n 190.850<\/td>\n 175.181<\/td>\n 207.225<\/td>\n 207.142<\/td>\n 63.107<\/td>\n 63.190<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 41,00<\/td>\n 98,00<\/td>\n 20,00<\/td>\n 706,00<\/td>\n 648,00<\/td>\n 767,00<\/td>\n 766,00<\/td>\n 233,00<\/td>\n 234,00<\/td>\n 1.000,00<\/td>\n 41,00<\/td>\n 98,00<\/td>\n 20,00<\/td>\n 706,00<\/td>\n 648,00<\/td>\n 767,00<\/td>\n 766,00<\/td>\n 233,00<\/td>\n 234,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 5<\/td>\n 6<\/td>\n 6<\/td>\n 33<\/td>\n 36<\/td>\n 41<\/td>\n 45<\/td>\n 51<\/td>\n 5<\/td>\n 6<\/td>\n 6<\/td>\n 33<\/td>\n 36<\/td>\n 41<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 462,00<\/td>\n 328,00<\/td>\n 574,00<\/td>\n 481,00<\/td>\n 391,00<\/td>\n 271,00<\/td>\n 472,00<\/td>\n 385,00<\/td>\n 462,00<\/td>\n 328,00<\/td>\n 574,00<\/td>\n 481,00<\/td>\n 391,00<\/td>\n 271,00<\/td>\n 472,00<\/td>\n 385,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064FHLC<\/td>\n PJM.WESTERN HUB_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.WESTERN HUB_month_off_dap<\/td>\n 064FHL<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 267.124<\/td>\n 4.972<\/td>\n 34.833<\/td>\n 7.820<\/td>\n 192.751<\/td>\n 162.602<\/td>\n 205.543<\/td>\n 205.255<\/td>\n 61.581<\/td>\n 61.869<\/td>\n 267.124<\/td>\n 4.972<\/td>\n 34.833<\/td>\n 7.820<\/td>\n 192.751<\/td>\n 162.602<\/td>\n 205.543<\/td>\n 205.255<\/td>\n 61.581<\/td>\n 61.869<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 130,00<\/td>\n 29,00<\/td>\n 722,00<\/td>\n 609,00<\/td>\n 769,00<\/td>\n 768,00<\/td>\n 231,00<\/td>\n 232,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 130,00<\/td>\n 29,00<\/td>\n 722,00<\/td>\n 609,00<\/td>\n 769,00<\/td>\n 768,00<\/td>\n 231,00<\/td>\n 232,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 4<\/td>\n 7<\/td>\n 7<\/td>\n 32<\/td>\n 36<\/td>\n 40<\/td>\n 46<\/td>\n 50<\/td>\n 4<\/td>\n 7<\/td>\n 7<\/td>\n 32<\/td>\n 36<\/td>\n 40<\/td>\n 46<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 466,00<\/td>\n 308,00<\/td>\n 578,00<\/td>\n 471,00<\/td>\n 408,00<\/td>\n 241,00<\/td>\n 467,00<\/td>\n 364,00<\/td>\n 466,00<\/td>\n 308,00<\/td>\n 578,00<\/td>\n 471,00<\/td>\n 408,00<\/td>\n 241,00<\/td>\n 467,00<\/td>\n 364,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064FJZC<\/td>\n MISO.INDIANA.HUB_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MISO.INDIANA.HUB_month_off_rtp<\/td>\n 064FJZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.445<\/td>\n 1.050<\/td>\n 4.605<\/td>\n 0<\/td>\n 23.470<\/td>\n 20.165<\/td>\n 24.520<\/td>\n 24.770<\/td>\n 1.925<\/td>\n 1.675<\/td>\n 26.445<\/td>\n 1.050<\/td>\n 4.605<\/td>\n 0<\/td>\n 23.470<\/td>\n 20.165<\/td>\n 24.520<\/td>\n 24.770<\/td>\n 1.925<\/td>\n 1.675<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 40,00<\/td>\n 174,00<\/td>\n 0,00<\/td>\n 888,00<\/td>\n 763,00<\/td>\n 927,00<\/td>\n 937,00<\/td>\n 73,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 40,00<\/td>\n 174,00<\/td>\n 0,00<\/td>\n 888,00<\/td>\n 763,00<\/td>\n 927,00<\/td>\n 937,00<\/td>\n 73,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 16<\/td>\n 16<\/td>\n 17<\/td>\n 17<\/td>\n 21<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 16<\/td>\n 16<\/td>\n 17<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 585,00<\/td>\n 697,00<\/td>\n 792,00<\/td>\n 860,00<\/td>\n 450,00<\/td>\n 547,00<\/td>\n 585,00<\/td>\n 604,00<\/td>\n 585,00<\/td>\n 697,00<\/td>\n 792,00<\/td>\n 860,00<\/td>\n 450,00<\/td>\n 547,00<\/td>\n 585,00<\/td>\n 604,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064FKAC<\/td>\n PJM.AEP-DAYTON HUB_mo_on_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.AEP-DAYTON HUB_mo_on_rtp<\/td>\n 064FKA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 82.882<\/td>\n 11.343<\/td>\n 3.165<\/td>\n 2.905<\/td>\n 57.223<\/td>\n 65.401<\/td>\n 71.471<\/td>\n 71.471<\/td>\n 11.411<\/td>\n 11.411<\/td>\n 82.882<\/td>\n 11.343<\/td>\n 3.165<\/td>\n 2.905<\/td>\n 57.223<\/td>\n 65.401<\/td>\n 71.471<\/td>\n 71.471<\/td>\n 11.411<\/td>\n 11.411<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 137,00<\/td>\n 38,00<\/td>\n 35,00<\/td>\n 690,00<\/td>\n 789,00<\/td>\n 862,00<\/td>\n 862,00<\/td>\n 138,00<\/td>\n 138,00<\/td>\n 1.000,00<\/td>\n 137,00<\/td>\n 38,00<\/td>\n 35,00<\/td>\n 690,00<\/td>\n 789,00<\/td>\n 862,00<\/td>\n 862,00<\/td>\n 138,00<\/td>\n 138,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 8<\/td>\n 4<\/td>\n 6<\/td>\n 28<\/td>\n 26<\/td>\n 37<\/td>\n 35<\/td>\n 41<\/td>\n 8<\/td>\n 4<\/td>\n 6<\/td>\n 28<\/td>\n 26<\/td>\n 37<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 360,00<\/td>\n 515,00<\/td>\n 573,00<\/td>\n 663,00<\/td>\n 284,00<\/td>\n 348,00<\/td>\n 385,00<\/td>\n 457,00<\/td>\n 360,00<\/td>\n 515,00<\/td>\n 573,00<\/td>\n 663,00<\/td>\n 284,00<\/td>\n 348,00<\/td>\n 385,00<\/td>\n 457,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006639EC<\/td>\n PROPANE,OPIS MT B, NONTET BALM - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PROPANE,OPIS MT B, NONTET BALM<\/td>\n 06639E<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 1.818<\/td>\n 228<\/td>\n 54<\/td>\n 381<\/td>\n 1.199<\/td>\n 1.383<\/td>\n 1.808<\/td>\n 1.818<\/td>\n 10<\/td>\n 0<\/td>\n 1.818<\/td>\n 228<\/td>\n 54<\/td>\n 381<\/td>\n 1.199<\/td>\n 1.383<\/td>\n 1.808<\/td>\n 1.818<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 125,00<\/td>\n 30,00<\/td>\n 210,00<\/td>\n 660,00<\/td>\n 761,00<\/td>\n 994,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 125,00<\/td>\n 30,00<\/td>\n 210,00<\/td>\n 660,00<\/td>\n 761,00<\/td>\n 994,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 3<\/td>\n 2<\/td>\n 3<\/td>\n 8<\/td>\n 10<\/td>\n 12<\/td>\n 14<\/td>\n 21<\/td>\n 3<\/td>\n 2<\/td>\n 3<\/td>\n 8<\/td>\n 10<\/td>\n 12<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 621,00<\/td>\n 542,00<\/td>\n 897,00<\/td>\n 816,00<\/td>\n 502,00<\/td>\n 499,00<\/td>\n 664,00<\/td>\n 649,00<\/td>\n 621,00<\/td>\n 542,00<\/td>\n 897,00<\/td>\n 816,00<\/td>\n 502,00<\/td>\n 499,00<\/td>\n 664,00<\/td>\n 649,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630066416C<\/td>\n ETHANE, MT. BELV-ENTERPRISE - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ETHANE, MT. BELV-ENTERPRISE<\/td>\n 066416<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 89.966<\/td>\n 8.335<\/td>\n 4.947<\/td>\n 9.975<\/td>\n 71.175<\/td>\n 74.837<\/td>\n 89.485<\/td>\n 89.759<\/td>\n 481<\/td>\n 207<\/td>\n 89.966<\/td>\n 8.335<\/td>\n 4.947<\/td>\n 9.975<\/td>\n 71.175<\/td>\n 74.837<\/td>\n 89.485<\/td>\n 89.759<\/td>\n 481<\/td>\n 207<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 93,00<\/td>\n 55,00<\/td>\n 111,00<\/td>\n 791,00<\/td>\n 832,00<\/td>\n 995,00<\/td>\n 998,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 93,00<\/td>\n 55,00<\/td>\n 111,00<\/td>\n 791,00<\/td>\n 832,00<\/td>\n 995,00<\/td>\n 998,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55<\/td>\n 9<\/td>\n 4<\/td>\n 8<\/td>\n 38<\/td>\n 35<\/td>\n 51<\/td>\n 43<\/td>\n 55<\/td>\n 9<\/td>\n 4<\/td>\n 8<\/td>\n 38<\/td>\n 35<\/td>\n 51<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 435,00<\/td>\n 383,00<\/td>\n 600,00<\/td>\n 568,00<\/td>\n 244,00<\/td>\n 249,00<\/td>\n 355,00<\/td>\n 364,00<\/td>\n 435,00<\/td>\n 383,00<\/td>\n 600,00<\/td>\n 568,00<\/td>\n 244,00<\/td>\n 249,00<\/td>\n 355,00<\/td>\n 364,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630066393C<\/td>\n PROPANE ARGUS FAR EAST MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PROPANE ARGUS FAR EAST MINI<\/td>\n 066393<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 8.411<\/td>\n 1.445<\/td>\n 2.459<\/td>\n 713<\/td>\n 5.116<\/td>\n 4.486<\/td>\n 7.274<\/td>\n 7.658<\/td>\n 1.137<\/td>\n 753<\/td>\n 8.411<\/td>\n 1.445<\/td>\n 2.459<\/td>\n 713<\/td>\n 5.116<\/td>\n 4.486<\/td>\n 7.274<\/td>\n 7.658<\/td>\n 1.137<\/td>\n 753<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 172,00<\/td>\n 292,00<\/td>\n 85,00<\/td>\n 608,00<\/td>\n 533,00<\/td>\n 865,00<\/td>\n 910,00<\/td>\n 135,00<\/td>\n 90,00<\/td>\n 1.000,00<\/td>\n 172,00<\/td>\n 292,00<\/td>\n 85,00<\/td>\n 608,00<\/td>\n 533,00<\/td>\n 865,00<\/td>\n 910,00<\/td>\n 135,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 76<\/td>\n 14<\/td>\n 10<\/td>\n 14<\/td>\n 41<\/td>\n 34<\/td>\n 62<\/td>\n 53<\/td>\n 76<\/td>\n 14<\/td>\n 10<\/td>\n 14<\/td>\n 41<\/td>\n 34<\/td>\n 62<\/td>\n 53<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 221,00<\/td>\n 452,00<\/td>\n 339,00<\/td>\n 568,00<\/td>\n 208,00<\/td>\n 431,00<\/td>\n 311,00<\/td>\n 518,00<\/td>\n 221,00<\/td>\n 452,00<\/td>\n 339,00<\/td>\n 568,00<\/td>\n 208,00<\/td>\n 431,00<\/td>\n 311,00<\/td>\n 518,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006665TC<\/td>\n CONWAY PROPANE (OPIS) - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CONWAY PROPANE (OPIS)<\/td>\n 06665T<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 19.119<\/td>\n 424<\/td>\n 610<\/td>\n 1.924<\/td>\n 15.905<\/td>\n 15.954<\/td>\n 18.253<\/td>\n 18.488<\/td>\n 866<\/td>\n 631<\/td>\n 19.119<\/td>\n 424<\/td>\n 610<\/td>\n 1.924<\/td>\n 15.905<\/td>\n 15.954<\/td>\n 18.253<\/td>\n 18.488<\/td>\n 866<\/td>\n 631<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 32,00<\/td>\n 101,00<\/td>\n 832,00<\/td>\n 834,00<\/td>\n 955,00<\/td>\n 967,00<\/td>\n 45,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 32,00<\/td>\n 101,00<\/td>\n 832,00<\/td>\n 834,00<\/td>\n 955,00<\/td>\n 967,00<\/td>\n 45,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 6<\/td>\n 6<\/td>\n 8<\/td>\n 31<\/td>\n 34<\/td>\n 40<\/td>\n 45<\/td>\n 53<\/td>\n 6<\/td>\n 6<\/td>\n 8<\/td>\n 31<\/td>\n 34<\/td>\n 40<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 526,00<\/td>\n 412,00<\/td>\n 650,00<\/td>\n 600,00<\/td>\n 438,00<\/td>\n 352,00<\/td>\n 541,00<\/td>\n 489,00<\/td>\n 526,00<\/td>\n 412,00<\/td>\n 650,00<\/td>\n 600,00<\/td>\n 438,00<\/td>\n 352,00<\/td>\n 541,00<\/td>\n 489,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006641AC<\/td>\n NAT GASLNE OPIS MT B NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NAT GASLNE OPIS MT B NONTET FP<\/td>\n 06641A<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 19.076<\/td>\n 180<\/td>\n 3.981<\/td>\n 1.030<\/td>\n 17.857<\/td>\n 13.172<\/td>\n 19.067<\/td>\n 18.183<\/td>\n 9<\/td>\n 893<\/td>\n 19.076<\/td>\n 180<\/td>\n 3.981<\/td>\n 1.030<\/td>\n 17.857<\/td>\n 13.172<\/td>\n 19.067<\/td>\n 18.183<\/td>\n 9<\/td>\n 893<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 9,00<\/td>\n 209,00<\/td>\n 54,00<\/td>\n 936,00<\/td>\n 691,00<\/td>\n 1.000,00<\/td>\n 953,00<\/td>\n 0,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 9,00<\/td>\n 209,00<\/td>\n 54,00<\/td>\n 936,00<\/td>\n 691,00<\/td>\n 1.000,00<\/td>\n 953,00<\/td>\n 0,00<\/td>\n 47,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 1<\/td>\n 6<\/td>\n 5<\/td>\n 24<\/td>\n 25<\/td>\n 29<\/td>\n 32<\/td>\n 37<\/td>\n 1<\/td>\n 6<\/td>\n 5<\/td>\n 24<\/td>\n 25<\/td>\n 29<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 610,00<\/td>\n 540,00<\/td>\n 830,00<\/td>\n 702,00<\/td>\n 528,00<\/td>\n 416,00<\/td>\n 619,00<\/td>\n 516,00<\/td>\n 610,00<\/td>\n 540,00<\/td>\n 830,00<\/td>\n 702,00<\/td>\n 528,00<\/td>\n 416,00<\/td>\n 619,00<\/td>\n 516,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006665BC<\/td>\n ARGUS PROPANE FAR EAST INDEX - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ARGUS PROPANE FAR EAST INDEX<\/td>\n 06665B<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 4.843<\/td>\n 757<\/td>\n 49<\/td>\n 289<\/td>\n 2.894<\/td>\n 3.922<\/td>\n 3.940<\/td>\n 4.260<\/td>\n 903<\/td>\n 583<\/td>\n 4.843<\/td>\n 757<\/td>\n 49<\/td>\n 289<\/td>\n 2.894<\/td>\n 3.922<\/td>\n 3.940<\/td>\n 4.260<\/td>\n 903<\/td>\n 583<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 10,00<\/td>\n 60,00<\/td>\n 598,00<\/td>\n 810,00<\/td>\n 814,00<\/td>\n 880,00<\/td>\n 186,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 10,00<\/td>\n 60,00<\/td>\n 598,00<\/td>\n 810,00<\/td>\n 814,00<\/td>\n 880,00<\/td>\n 186,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 4<\/td>\n 2<\/td>\n 4<\/td>\n 17<\/td>\n 17<\/td>\n 23<\/td>\n 21<\/td>\n 24<\/td>\n 4<\/td>\n 2<\/td>\n 4<\/td>\n 17<\/td>\n 17<\/td>\n 23<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 407,00<\/td>\n 598,00<\/td>\n 548,00<\/td>\n 727,00<\/td>\n 363,00<\/td>\n 512,00<\/td>\n 460,00<\/td>\n 552,00<\/td>\n 407,00<\/td>\n 598,00<\/td>\n 548,00<\/td>\n 727,00<\/td>\n 363,00<\/td>\n 512,00<\/td>\n 460,00<\/td>\n 552,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 METRIC TONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630066397C<\/td>\n BUTANE,OPIS MT B, NONTET FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n BUTANE,OPIS MT B, NONTET FIX<\/td>\n 066397<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 3.221<\/td>\n 1.926<\/td>\n 35<\/td>\n 168<\/td>\n 995<\/td>\n 2.985<\/td>\n 3.089<\/td>\n 3.188<\/td>\n 132<\/td>\n 33<\/td>\n 3.221<\/td>\n 1.926<\/td>\n 35<\/td>\n 168<\/td>\n 995<\/td>\n 2.985<\/td>\n 3.089<\/td>\n 3.188<\/td>\n 132<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 598,00<\/td>\n 11,00<\/td>\n 52,00<\/td>\n 309,00<\/td>\n 927,00<\/td>\n 959,00<\/td>\n 990,00<\/td>\n 41,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 598,00<\/td>\n 11,00<\/td>\n 52,00<\/td>\n 309,00<\/td>\n 927,00<\/td>\n 959,00<\/td>\n 990,00<\/td>\n 41,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 5<\/td>\n 1<\/td>\n 2<\/td>\n 9<\/td>\n 15<\/td>\n 14<\/td>\n 18<\/td>\n 24<\/td>\n 5<\/td>\n 1<\/td>\n 2<\/td>\n 9<\/td>\n 15<\/td>\n 14<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 624,00<\/td>\n 649,00<\/td>\n 827,00<\/td>\n 818,00<\/td>\n 598,00<\/td>\n 530,00<\/td>\n 713,00<\/td>\n 670,00<\/td>\n 624,00<\/td>\n 649,00<\/td>\n 827,00<\/td>\n 818,00<\/td>\n 598,00<\/td>\n 530,00<\/td>\n 713,00<\/td>\n 670,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006639ZC<\/td>\n PROPANE,OPIS MT BELV TET BALMO - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PROPANE,OPIS MT BELV TET BALMO<\/td>\n 06639Z<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 1.813<\/td>\n 726<\/td>\n 197<\/td>\n 418<\/td>\n 629<\/td>\n 1.188<\/td>\n 1.773<\/td>\n 1.803<\/td>\n 40<\/td>\n 10<\/td>\n 1.813<\/td>\n 726<\/td>\n 197<\/td>\n 418<\/td>\n 629<\/td>\n 1.188<\/td>\n 1.773<\/td>\n 1.803<\/td>\n 40<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 400,00<\/td>\n 109,00<\/td>\n 231,00<\/td>\n 347,00<\/td>\n 655,00<\/td>\n 978,00<\/td>\n 994,00<\/td>\n 22,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 400,00<\/td>\n 109,00<\/td>\n 231,00<\/td>\n 347,00<\/td>\n 655,00<\/td>\n 978,00<\/td>\n 994,00<\/td>\n 22,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 6<\/td>\n 2<\/td>\n 4<\/td>\n 9<\/td>\n 10<\/td>\n 15<\/td>\n 16<\/td>\n 26<\/td>\n 6<\/td>\n 2<\/td>\n 4<\/td>\n 9<\/td>\n 10<\/td>\n 15<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 619,00<\/td>\n 549,00<\/td>\n 809,00<\/td>\n 796,00<\/td>\n 431,00<\/td>\n 525,00<\/td>\n 590,00<\/td>\n 690,00<\/td>\n 619,00<\/td>\n 549,00<\/td>\n 809,00<\/td>\n 796,00<\/td>\n 431,00<\/td>\n 525,00<\/td>\n 590,00<\/td>\n 690,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630066413C<\/td>\n ARGUS FAR EAST PROPANE - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ARGUS FAR EAST PROPANE<\/td>\n 066413<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 15.054<\/td>\n 1.813<\/td>\n 886<\/td>\n 1.664<\/td>\n 10.250<\/td>\n 11.742<\/td>\n 13.727<\/td>\n 14.292<\/td>\n 1.327<\/td>\n 762<\/td>\n 15.054<\/td>\n 1.813<\/td>\n 886<\/td>\n 1.664<\/td>\n 10.250<\/td>\n 11.742<\/td>\n 13.727<\/td>\n 14.292<\/td>\n 1.327<\/td>\n 762<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 120,00<\/td>\n 59,00<\/td>\n 111,00<\/td>\n 681,00<\/td>\n 780,00<\/td>\n 912,00<\/td>\n 949,00<\/td>\n 88,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 120,00<\/td>\n 59,00<\/td>\n 111,00<\/td>\n 681,00<\/td>\n 780,00<\/td>\n 912,00<\/td>\n 949,00<\/td>\n 88,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 75<\/td>\n 8<\/td>\n 7<\/td>\n 16<\/td>\n 51<\/td>\n 53<\/td>\n 68<\/td>\n 69<\/td>\n 75<\/td>\n 8<\/td>\n 7<\/td>\n 16<\/td>\n 51<\/td>\n 53<\/td>\n 68<\/td>\n 69<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 355,00<\/td>\n 294,00<\/td>\n 473,00<\/td>\n 441,00<\/td>\n 323,00<\/td>\n 289,00<\/td>\n 416,00<\/td>\n 418,00<\/td>\n 355,00<\/td>\n 294,00<\/td>\n 473,00<\/td>\n 441,00<\/td>\n 323,00<\/td>\n 289,00<\/td>\n 416,00<\/td>\n 418,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006641FC<\/td>\n PROPANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PROPANE OPIS MT BELV NONTET FP<\/td>\n 06641F<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 113.695<\/td>\n 22.227<\/td>\n 5.411<\/td>\n 6.059<\/td>\n 85.267<\/td>\n 101.392<\/td>\n 113.553<\/td>\n 112.862<\/td>\n 142<\/td>\n 833<\/td>\n 113.695<\/td>\n 22.227<\/td>\n 5.411<\/td>\n 6.059<\/td>\n 85.267<\/td>\n 101.392<\/td>\n 113.553<\/td>\n 112.862<\/td>\n 142<\/td>\n 833<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 195,00<\/td>\n 48,00<\/td>\n 53,00<\/td>\n 750,00<\/td>\n 892,00<\/td>\n 999,00<\/td>\n 993,00<\/td>\n 1,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 195,00<\/td>\n 48,00<\/td>\n 53,00<\/td>\n 750,00<\/td>\n 892,00<\/td>\n 999,00<\/td>\n 993,00<\/td>\n 1,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 80<\/td>\n 5<\/td>\n 8<\/td>\n 9<\/td>\n 40<\/td>\n 52<\/td>\n 50<\/td>\n 64<\/td>\n 80<\/td>\n 5<\/td>\n 8<\/td>\n 9<\/td>\n 40<\/td>\n 52<\/td>\n 50<\/td>\n 64<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 513,00<\/td>\n 301,00<\/td>\n 751,00<\/td>\n 547,00<\/td>\n 494,00<\/td>\n 293,00<\/td>\n 662,00<\/td>\n 522,00<\/td>\n 513,00<\/td>\n 301,00<\/td>\n 751,00<\/td>\n 547,00<\/td>\n 494,00<\/td>\n 293,00<\/td>\n 662,00<\/td>\n 522,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006665RC<\/td>\n MT BELV NAT GASOLINE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MT BELV NAT GASOLINE OPIS<\/td>\n 06665R<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 49.688<\/td>\n 1.978<\/td>\n 1.487<\/td>\n 190<\/td>\n 47.333<\/td>\n 47.046<\/td>\n 49.501<\/td>\n 48.723<\/td>\n 187<\/td>\n 965<\/td>\n 49.688<\/td>\n 1.978<\/td>\n 1.487<\/td>\n 190<\/td>\n 47.333<\/td>\n 47.046<\/td>\n 49.501<\/td>\n 48.723<\/td>\n 187<\/td>\n 965<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 40,00<\/td>\n 30,00<\/td>\n 4,00<\/td>\n 953,00<\/td>\n 947,00<\/td>\n 996,00<\/td>\n 981,00<\/td>\n 4,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 40,00<\/td>\n 30,00<\/td>\n 4,00<\/td>\n 953,00<\/td>\n 947,00<\/td>\n 996,00<\/td>\n 981,00<\/td>\n 4,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 56<\/td>\n 5<\/td>\n 2<\/td>\n 4<\/td>\n 30<\/td>\n 39<\/td>\n 38<\/td>\n 43<\/td>\n 56<\/td>\n 5<\/td>\n 2<\/td>\n 4<\/td>\n 30<\/td>\n 39<\/td>\n 38<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 816,00<\/td>\n 396,00<\/td>\n 905,00<\/td>\n 629,00<\/td>\n 782,00<\/td>\n 391,00<\/td>\n 847,00<\/td>\n 586,00<\/td>\n 816,00<\/td>\n 396,00<\/td>\n 905,00<\/td>\n 629,00<\/td>\n 782,00<\/td>\n 391,00<\/td>\n 847,00<\/td>\n 586,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006639HC<\/td>\n PROPANE ARGUS SAUDI CP MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PROPANE ARGUS SAUDI CP MINI<\/td>\n 06639H<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 3.328<\/td>\n 300<\/td>\n 1.498<\/td>\n 145<\/td>\n 1.958<\/td>\n 900<\/td>\n 2.403<\/td>\n 2.543<\/td>\n 925<\/td>\n 785<\/td>\n 3.328<\/td>\n 300<\/td>\n 1.498<\/td>\n 145<\/td>\n 1.958<\/td>\n 900<\/td>\n 2.403<\/td>\n 2.543<\/td>\n 925<\/td>\n 785<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 450,00<\/td>\n 44,00<\/td>\n 588,00<\/td>\n 270,00<\/td>\n 722,00<\/td>\n 764,00<\/td>\n 278,00<\/td>\n 236,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 450,00<\/td>\n 44,00<\/td>\n 588,00<\/td>\n 270,00<\/td>\n 722,00<\/td>\n 764,00<\/td>\n 278,00<\/td>\n 236,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 3<\/td>\n 7<\/td>\n 4<\/td>\n 18<\/td>\n 8<\/td>\n 25<\/td>\n 15<\/td>\n 30<\/td>\n 3<\/td>\n 7<\/td>\n 4<\/td>\n 18<\/td>\n 8<\/td>\n 25<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 389,00<\/td>\n 476,00<\/td>\n 499,00<\/td>\n 654,00<\/td>\n 310,00<\/td>\n 420,00<\/td>\n 406,00<\/td>\n 529,00<\/td>\n 389,00<\/td>\n 476,00<\/td>\n 499,00<\/td>\n 654,00<\/td>\n 310,00<\/td>\n 420,00<\/td>\n 406,00<\/td>\n 529,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 Metric Tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006641EC<\/td>\n PROPANE OPIS CONWAY INWELL FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PROPANE OPIS CONWAY INWELL FP<\/td>\n 06641E<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 12.843<\/td>\n 1.000<\/td>\n 195<\/td>\n 2.020<\/td>\n 9.328<\/td>\n 10.135<\/td>\n 12.348<\/td>\n 12.350<\/td>\n 495<\/td>\n 493<\/td>\n 12.843<\/td>\n 1.000<\/td>\n 195<\/td>\n 2.020<\/td>\n 9.328<\/td>\n 10.135<\/td>\n 12.348<\/td>\n 12.350<\/td>\n 495<\/td>\n 493<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 78,00<\/td>\n 15,00<\/td>\n 157,00<\/td>\n 726,00<\/td>\n 789,00<\/td>\n 961,00<\/td>\n 962,00<\/td>\n 39,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 78,00<\/td>\n 15,00<\/td>\n 157,00<\/td>\n 726,00<\/td>\n 789,00<\/td>\n 961,00<\/td>\n 962,00<\/td>\n 39,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 6<\/td>\n 23<\/td>\n 23<\/td>\n 29<\/td>\n 29<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 6<\/td>\n 23<\/td>\n 23<\/td>\n 29<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 564,00<\/td>\n 506,00<\/td>\n 747,00<\/td>\n 768,00<\/td>\n 400,00<\/td>\n 457,00<\/td>\n 464,00<\/td>\n 501,00<\/td>\n 564,00<\/td>\n 506,00<\/td>\n 747,00<\/td>\n 768,00<\/td>\n 400,00<\/td>\n 457,00<\/td>\n 464,00<\/td>\n 501,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630066418C<\/td>\n ISOBUTANE OPIS MT BELV NONTET - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ISOBUTANE OPIS MT BELV NONTET<\/td>\n 066418<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 10.072<\/td>\n 0<\/td>\n 1.284<\/td>\n 0<\/td>\n 9.532<\/td>\n 8.218<\/td>\n 9.532<\/td>\n 9.502<\/td>\n 540<\/td>\n 570<\/td>\n 10.072<\/td>\n 0<\/td>\n 1.284<\/td>\n 0<\/td>\n 9.532<\/td>\n 8.218<\/td>\n 9.532<\/td>\n 9.502<\/td>\n 540<\/td>\n 570<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 127,00<\/td>\n 0,00<\/td>\n 946,00<\/td>\n 816,00<\/td>\n 946,00<\/td>\n 943,00<\/td>\n 54,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 127,00<\/td>\n 0,00<\/td>\n 946,00<\/td>\n 816,00<\/td>\n 946,00<\/td>\n 943,00<\/td>\n 54,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 19<\/td>\n 15<\/td>\n 19<\/td>\n 17<\/td>\n 31<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 19<\/td>\n 15<\/td>\n 19<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 592,00<\/td>\n 557,00<\/td>\n 807,00<\/td>\n 831,00<\/td>\n 529,00<\/td>\n 557,00<\/td>\n 708,00<\/td>\n 766,00<\/td>\n 592,00<\/td>\n 557,00<\/td>\n 807,00<\/td>\n 831,00<\/td>\n 529,00<\/td>\n 557,00<\/td>\n 708,00<\/td>\n 766,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006641GC<\/td>\n PROPANE OPIS MT BELVIEU TET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PROPANE OPIS MT BELVIEU TET FP<\/td>\n 06641G<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 171.245<\/td>\n 30.771<\/td>\n 29.848<\/td>\n 18.201<\/td>\n 121.793<\/td>\n 122.557<\/td>\n 170.765<\/td>\n 170.606<\/td>\n 480<\/td>\n 639<\/td>\n 171.245<\/td>\n 30.771<\/td>\n 29.848<\/td>\n 18.201<\/td>\n 121.793<\/td>\n 122.557<\/td>\n 170.765<\/td>\n 170.606<\/td>\n 480<\/td>\n 639<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 180,00<\/td>\n 174,00<\/td>\n 106,00<\/td>\n 711,00<\/td>\n 716,00<\/td>\n 997,00<\/td>\n 996,00<\/td>\n 3,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 180,00<\/td>\n 174,00<\/td>\n 106,00<\/td>\n 711,00<\/td>\n 716,00<\/td>\n 997,00<\/td>\n 996,00<\/td>\n 3,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 136<\/td>\n 17<\/td>\n 19<\/td>\n 25<\/td>\n 83<\/td>\n 90<\/td>\n 111<\/td>\n 123<\/td>\n 136<\/td>\n 17<\/td>\n 19<\/td>\n 25<\/td>\n 83<\/td>\n 90<\/td>\n 111<\/td>\n 123<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 310,00<\/td>\n 353,00<\/td>\n 485,00<\/td>\n 464,00<\/td>\n 306,00<\/td>\n 272,00<\/td>\n 451,00<\/td>\n 373,00<\/td>\n 310,00<\/td>\n 353,00<\/td>\n 485,00<\/td>\n 464,00<\/td>\n 306,00<\/td>\n 272,00<\/td>\n 451,00<\/td>\n 373,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006641DC<\/td>\n BUTANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n BUTANE OPIS MT BELV NONTET FP<\/td>\n 06641D<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 61.531<\/td>\n 7.912<\/td>\n 4.390<\/td>\n 5.878<\/td>\n 47.433<\/td>\n 50.707<\/td>\n 61.223<\/td>\n 60.975<\/td>\n 308<\/td>\n 556<\/td>\n 61.531<\/td>\n 7.912<\/td>\n 4.390<\/td>\n 5.878<\/td>\n 47.433<\/td>\n 50.707<\/td>\n 61.223<\/td>\n 60.975<\/td>\n 308<\/td>\n 556<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 129,00<\/td>\n 71,00<\/td>\n 96,00<\/td>\n 771,00<\/td>\n 824,00<\/td>\n 995,00<\/td>\n 991,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 129,00<\/td>\n 71,00<\/td>\n 96,00<\/td>\n 771,00<\/td>\n 824,00<\/td>\n 995,00<\/td>\n 991,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 94<\/td>\n 6<\/td>\n 12<\/td>\n 13<\/td>\n 61<\/td>\n 60<\/td>\n 76<\/td>\n 76<\/td>\n 94<\/td>\n 6<\/td>\n 12<\/td>\n 13<\/td>\n 61<\/td>\n 60<\/td>\n 76<\/td>\n 76<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 303,00<\/td>\n 256,00<\/td>\n 469,00<\/td>\n 417,00<\/td>\n 210,00<\/td>\n 181,00<\/td>\n 343,00<\/td>\n 310,00<\/td>\n 303,00<\/td>\n 256,00<\/td>\n 469,00<\/td>\n 417,00<\/td>\n 210,00<\/td>\n 181,00<\/td>\n 343,00<\/td>\n 310,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006641HC<\/td>\n PROPANE ARGUS SAUDI CP FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PROPANE ARGUS SAUDI CP FP<\/td>\n 06641H<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 4.119<\/td>\n 540<\/td>\n 135<\/td>\n 415<\/td>\n 1.906<\/td>\n 2.952<\/td>\n 2.861<\/td>\n 3.502<\/td>\n 1.258<\/td>\n 617<\/td>\n 4.119<\/td>\n 540<\/td>\n 135<\/td>\n 415<\/td>\n 1.906<\/td>\n 2.952<\/td>\n 2.861<\/td>\n 3.502<\/td>\n 1.258<\/td>\n 617<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 131,00<\/td>\n 33,00<\/td>\n 101,00<\/td>\n 463,00<\/td>\n 717,00<\/td>\n 695,00<\/td>\n 850,00<\/td>\n 305,00<\/td>\n 150,00<\/td>\n 1.000,00<\/td>\n 131,00<\/td>\n 33,00<\/td>\n 101,00<\/td>\n 463,00<\/td>\n 717,00<\/td>\n 695,00<\/td>\n 850,00<\/td>\n 305,00<\/td>\n 150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 6<\/td>\n 2<\/td>\n 7<\/td>\n 17<\/td>\n 20<\/td>\n 25<\/td>\n 27<\/td>\n 32<\/td>\n 6<\/td>\n 2<\/td>\n 7<\/td>\n 17<\/td>\n 20<\/td>\n 25<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 275,00<\/td>\n 390,00<\/td>\n 437,00<\/td>\n 594,00<\/td>\n 245,00<\/td>\n 353,00<\/td>\n 367,00<\/td>\n 505,00<\/td>\n 275,00<\/td>\n 390,00<\/td>\n 437,00<\/td>\n 594,00<\/td>\n 245,00<\/td>\n 353,00<\/td>\n 367,00<\/td>\n 505,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Metric Tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006665PC<\/td>\n MT BELVIEU ETHANE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MT BELVIEU ETHANE OPIS<\/td>\n 06665P<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 40.646<\/td>\n 4.157<\/td>\n 1.145<\/td>\n 1.037<\/td>\n 35.301<\/td>\n 37.186<\/td>\n 40.495<\/td>\n 39.368<\/td>\n 151<\/td>\n 1.278<\/td>\n 40.646<\/td>\n 4.157<\/td>\n 1.145<\/td>\n 1.037<\/td>\n 35.301<\/td>\n 37.186<\/td>\n 40.495<\/td>\n 39.368<\/td>\n 151<\/td>\n 1.278<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 102,00<\/td>\n 28,00<\/td>\n 26,00<\/td>\n 868,00<\/td>\n 915,00<\/td>\n 996,00<\/td>\n 969,00<\/td>\n 4,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 102,00<\/td>\n 28,00<\/td>\n 26,00<\/td>\n 868,00<\/td>\n 915,00<\/td>\n 996,00<\/td>\n 969,00<\/td>\n 4,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55<\/td>\n 10<\/td>\n 8<\/td>\n 6<\/td>\n 27<\/td>\n 33<\/td>\n 41<\/td>\n 43<\/td>\n 55<\/td>\n 10<\/td>\n 8<\/td>\n 6<\/td>\n 27<\/td>\n 33<\/td>\n 41<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 563,00<\/td>\n 422,00<\/td>\n 756,00<\/td>\n 649,00<\/td>\n 434,00<\/td>\n 342,00<\/td>\n 546,00<\/td>\n 482,00<\/td>\n 563,00<\/td>\n 422,00<\/td>\n 756,00<\/td>\n 649,00<\/td>\n 434,00<\/td>\n 342,00<\/td>\n 546,00<\/td>\n 482,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006665QC<\/td>\n MT BELV NORM BUTANE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MT BELV NORM BUTANE OPIS<\/td>\n 06665Q<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 45.839<\/td>\n 4.016<\/td>\n 3.832<\/td>\n 2.143<\/td>\n 39.097<\/td>\n 38.294<\/td>\n 45.256<\/td>\n 44.269<\/td>\n 583<\/td>\n 1.570<\/td>\n 45.839<\/td>\n 4.016<\/td>\n 3.832<\/td>\n 2.143<\/td>\n 39.097<\/td>\n 38.294<\/td>\n 45.256<\/td>\n 44.269<\/td>\n 583<\/td>\n 1.570<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 84,00<\/td>\n 47,00<\/td>\n 853,00<\/td>\n 835,00<\/td>\n 987,00<\/td>\n 966,00<\/td>\n 13,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 84,00<\/td>\n 47,00<\/td>\n 853,00<\/td>\n 835,00<\/td>\n 987,00<\/td>\n 966,00<\/td>\n 13,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 102<\/td>\n 16<\/td>\n 7<\/td>\n 12<\/td>\n 66<\/td>\n 64<\/td>\n 85<\/td>\n 80<\/td>\n 102<\/td>\n 16<\/td>\n 7<\/td>\n 12<\/td>\n 66<\/td>\n 64<\/td>\n 85<\/td>\n 80<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 263,00<\/td>\n 241,00<\/td>\n 409,00<\/td>\n 405,00<\/td>\n 181,00<\/td>\n 195,00<\/td>\n 291,00<\/td>\n 336,00<\/td>\n 263,00<\/td>\n 241,00<\/td>\n 409,00<\/td>\n 405,00<\/td>\n 181,00<\/td>\n 195,00<\/td>\n 291,00<\/td>\n 336,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006665OC<\/td>\n PROPANE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PROPANE<\/td>\n 06665O<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 106.091<\/td>\n 3.652<\/td>\n 13.722<\/td>\n 10.712<\/td>\n 90.852<\/td>\n 80.900<\/td>\n 105.216<\/td>\n 105.334<\/td>\n 875<\/td>\n 757<\/td>\n 106.091<\/td>\n 3.652<\/td>\n 13.722<\/td>\n 10.712<\/td>\n 90.852<\/td>\n 80.900<\/td>\n 105.216<\/td>\n 105.334<\/td>\n 875<\/td>\n 757<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 129,00<\/td>\n 101,00<\/td>\n 856,00<\/td>\n 763,00<\/td>\n 992,00<\/td>\n 993,00<\/td>\n 8,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 129,00<\/td>\n 101,00<\/td>\n 856,00<\/td>\n 763,00<\/td>\n 992,00<\/td>\n 993,00<\/td>\n 8,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 139<\/td>\n 15<\/td>\n 20<\/td>\n 23<\/td>\n 89<\/td>\n 79<\/td>\n 120<\/td>\n 110<\/td>\n 139<\/td>\n 15<\/td>\n 20<\/td>\n 23<\/td>\n 89<\/td>\n 79<\/td>\n 120<\/td>\n 110<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 371,00<\/td>\n 233,00<\/td>\n 504,00<\/td>\n 399,00<\/td>\n 325,00<\/td>\n 222,00<\/td>\n 403,00<\/td>\n 337,00<\/td>\n 371,00<\/td>\n 233,00<\/td>\n 504,00<\/td>\n 399,00<\/td>\n 325,00<\/td>\n 222,00<\/td>\n 403,00<\/td>\n 337,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630066391C<\/td>\n PROPANE ARGUS CIF ARA MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PROPANE ARGUS CIF ARA MINI<\/td>\n 066391<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 6.805<\/td>\n 397<\/td>\n 3.138<\/td>\n 425<\/td>\n 5.364<\/td>\n 2.468<\/td>\n 6.186<\/td>\n 6.031<\/td>\n 619<\/td>\n 774<\/td>\n 6.805<\/td>\n 397<\/td>\n 3.138<\/td>\n 425<\/td>\n 5.364<\/td>\n 2.468<\/td>\n 6.186<\/td>\n 6.031<\/td>\n 619<\/td>\n 774<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 58,00<\/td>\n 461,00<\/td>\n 62,00<\/td>\n 788,00<\/td>\n 363,00<\/td>\n 909,00<\/td>\n 886,00<\/td>\n 91,00<\/td>\n 114,00<\/td>\n 1.000,00<\/td>\n 58,00<\/td>\n 461,00<\/td>\n 62,00<\/td>\n 788,00<\/td>\n 363,00<\/td>\n 909,00<\/td>\n 886,00<\/td>\n 91,00<\/td>\n 114,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 20<\/td>\n 17<\/td>\n 26<\/td>\n 21<\/td>\n 32<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 20<\/td>\n 17<\/td>\n 26<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 336,00<\/td>\n 617,00<\/td>\n 566,00<\/td>\n 778,00<\/td>\n 336,00<\/td>\n 601,00<\/td>\n 538,00<\/td>\n 684,00<\/td>\n 336,00<\/td>\n 617,00<\/td>\n 566,00<\/td>\n 778,00<\/td>\n 336,00<\/td>\n 601,00<\/td>\n 538,00<\/td>\n 684,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630066411C<\/td>\n ARGUS CIF ARA Lg Finl Propane - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ARGUS CIF ARA Lg Finl Propane<\/td>\n 066411<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 3.974<\/td>\n 707<\/td>\n 0<\/td>\n 626<\/td>\n 1.934<\/td>\n 2.693<\/td>\n 3.267<\/td>\n 3.319<\/td>\n 707<\/td>\n 655<\/td>\n 3.974<\/td>\n 707<\/td>\n 0<\/td>\n 626<\/td>\n 1.934<\/td>\n 2.693<\/td>\n 3.267<\/td>\n 3.319<\/td>\n 707<\/td>\n 655<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 178,00<\/td>\n 0,00<\/td>\n 158,00<\/td>\n 487,00<\/td>\n 678,00<\/td>\n 822,00<\/td>\n 835,00<\/td>\n 178,00<\/td>\n 165,00<\/td>\n 1.000,00<\/td>\n 178,00<\/td>\n 0,00<\/td>\n 158,00<\/td>\n 487,00<\/td>\n 678,00<\/td>\n 822,00<\/td>\n 835,00<\/td>\n 178,00<\/td>\n 165,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 5<\/td>\n 0<\/td>\n 5<\/td>\n 14<\/td>\n 16<\/td>\n 19<\/td>\n 21<\/td>\n 21<\/td>\n 5<\/td>\n 0<\/td>\n 5<\/td>\n 14<\/td>\n 16<\/td>\n 19<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 417,00<\/td>\n 403,00<\/td>\n 660,00<\/td>\n 576,00<\/td>\n 242,00<\/td>\n 289,00<\/td>\n 301,00<\/td>\n 329,00<\/td>\n 417,00<\/td>\n 403,00<\/td>\n 660,00<\/td>\n 576,00<\/td>\n 242,00<\/td>\n 289,00<\/td>\n 301,00<\/td>\n 329,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 metric tonnes<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006665GC<\/td>\n PROPANE NON-LDH MT BEL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PROPANE NON-LDH MT BEL<\/td>\n 06665G<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 29.004<\/td>\n 1.864<\/td>\n 213<\/td>\n 1.748<\/td>\n 25.059<\/td>\n 26.490<\/td>\n 28.671<\/td>\n 28.451<\/td>\n 333<\/td>\n 553<\/td>\n 29.004<\/td>\n 1.864<\/td>\n 213<\/td>\n 1.748<\/td>\n 25.059<\/td>\n 26.490<\/td>\n 28.671<\/td>\n 28.451<\/td>\n 333<\/td>\n 553<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 64,00<\/td>\n 7,00<\/td>\n 60,00<\/td>\n 864,00<\/td>\n 913,00<\/td>\n 989,00<\/td>\n 981,00<\/td>\n 11,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 64,00<\/td>\n 7,00<\/td>\n 60,00<\/td>\n 864,00<\/td>\n 913,00<\/td>\n 989,00<\/td>\n 981,00<\/td>\n 11,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 65<\/td>\n 6<\/td>\n 1<\/td>\n 5<\/td>\n 36<\/td>\n 46<\/td>\n 44<\/td>\n 51<\/td>\n 65<\/td>\n 6<\/td>\n 1<\/td>\n 5<\/td>\n 36<\/td>\n 46<\/td>\n 44<\/td>\n 51<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 350,00<\/td>\n 364,00<\/td>\n 575,00<\/td>\n 555,00<\/td>\n 287,00<\/td>\n 364,00<\/td>\n 478,00<\/td>\n 527,00<\/td>\n 350,00<\/td>\n 364,00<\/td>\n 575,00<\/td>\n 555,00<\/td>\n 287,00<\/td>\n 364,00<\/td>\n 478,00<\/td>\n 527,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006765AC<\/td>\n WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n WTI FINANCIAL CRUDE OIL<\/td>\n 06765A<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 222.308<\/td>\n 51.055<\/td>\n 27.339<\/td>\n 12.617<\/td>\n 131.048<\/td>\n 136.566<\/td>\n 194.720<\/td>\n 176.522<\/td>\n 27.588<\/td>\n 45.786<\/td>\n 222.308<\/td>\n 51.055<\/td>\n 27.339<\/td>\n 12.617<\/td>\n 131.048<\/td>\n 136.566<\/td>\n 194.720<\/td>\n 176.522<\/td>\n 27.588<\/td>\n 45.786<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 230,00<\/td>\n 123,00<\/td>\n 57,00<\/td>\n 589,00<\/td>\n 614,00<\/td>\n 876,00<\/td>\n 794,00<\/td>\n 124,00<\/td>\n 206,00<\/td>\n 1.000,00<\/td>\n 230,00<\/td>\n 123,00<\/td>\n 57,00<\/td>\n 589,00<\/td>\n 614,00<\/td>\n 876,00<\/td>\n 794,00<\/td>\n 124,00<\/td>\n 206,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 4<\/td>\n 6<\/td>\n 6<\/td>\n 33<\/td>\n 28<\/td>\n 40<\/td>\n 37<\/td>\n 50<\/td>\n 4<\/td>\n 6<\/td>\n 6<\/td>\n 33<\/td>\n 28<\/td>\n 40<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 310,00<\/td>\n 331,00<\/td>\n 464,00<\/td>\n 482,00<\/td>\n 309,00<\/td>\n 331,00<\/td>\n 455,00<\/td>\n 478,00<\/td>\n 310,00<\/td>\n 331,00<\/td>\n 464,00<\/td>\n 482,00<\/td>\n 309,00<\/td>\n 331,00<\/td>\n 455,00<\/td>\n 478,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006743AC<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX<\/td>\n 06743A<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 10.885<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.885<\/td>\n 10.755<\/td>\n 10.885<\/td>\n 10.755<\/td>\n 0<\/td>\n 130<\/td>\n 10.885<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.885<\/td>\n 10.755<\/td>\n 10.885<\/td>\n 10.755<\/td>\n 0<\/td>\n 130<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 988,00<\/td>\n 1.000,00<\/td>\n 988,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 988,00<\/td>\n 1.000,00<\/td>\n 988,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19<\/td>\n 16<\/td>\n 19<\/td>\n 16<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19<\/td>\n 16<\/td>\n 19<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 556,00<\/td>\n 674,00<\/td>\n 824,00<\/td>\n 862,00<\/td>\n 525,00<\/td>\n 629,00<\/td>\n 683,00<\/td>\n 749,00<\/td>\n 556,00<\/td>\n 674,00<\/td>\n 824,00<\/td>\n 862,00<\/td>\n 525,00<\/td>\n 629,00<\/td>\n 683,00<\/td>\n 749,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006739CC<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST<\/td>\n 06739C<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 49.271<\/td>\n 7.775<\/td>\n 895<\/td>\n 705<\/td>\n 40.791<\/td>\n 47.671<\/td>\n 49.271<\/td>\n 49.271<\/td>\n 0<\/td>\n 0<\/td>\n 49.271<\/td>\n 7.775<\/td>\n 895<\/td>\n 705<\/td>\n 40.791<\/td>\n 47.671<\/td>\n 49.271<\/td>\n 49.271<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 158,00<\/td>\n 18,00<\/td>\n 14,00<\/td>\n 828,00<\/td>\n 968,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 158,00<\/td>\n 18,00<\/td>\n 14,00<\/td>\n 828,00<\/td>\n 968,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 3<\/td>\n 4<\/td>\n 3<\/td>\n 25<\/td>\n 23<\/td>\n 29<\/td>\n 29<\/td>\n 42<\/td>\n 3<\/td>\n 4<\/td>\n 3<\/td>\n 25<\/td>\n 23<\/td>\n 29<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 534,00<\/td>\n 575,00<\/td>\n 732,00<\/td>\n 806,00<\/td>\n 516,00<\/td>\n 521,00<\/td>\n 656,00<\/td>\n 689,00<\/td>\n 534,00<\/td>\n 575,00<\/td>\n 732,00<\/td>\n 806,00<\/td>\n 516,00<\/td>\n 521,00<\/td>\n 656,00<\/td>\n 689,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 Barrels)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630067411C<\/td>\n CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CRUDE OIL, LIGHT SWEET-WTI<\/td>\n 067411<\/td>\n ICEU<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 1.048.455<\/td>\n 88.276<\/td>\n 55.281<\/td>\n 329.865<\/td>\n 616.330<\/td>\n 646.944<\/td>\n 1.034.471<\/td>\n 1.032.090<\/td>\n 13.984<\/td>\n 16.364<\/td>\n 1.048.455<\/td>\n 88.276<\/td>\n 55.281<\/td>\n 329.865<\/td>\n 616.330<\/td>\n 646.944<\/td>\n 1.034.471<\/td>\n 1.032.090<\/td>\n 13.984<\/td>\n 16.364<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 84,00<\/td>\n 53,00<\/td>\n 315,00<\/td>\n 588,00<\/td>\n 617,00<\/td>\n 987,00<\/td>\n 984,00<\/td>\n 13,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 84,00<\/td>\n 53,00<\/td>\n 315,00<\/td>\n 588,00<\/td>\n 617,00<\/td>\n 987,00<\/td>\n 984,00<\/td>\n 13,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 121<\/td>\n 21<\/td>\n 34<\/td>\n 52<\/td>\n 57<\/td>\n 54<\/td>\n 110<\/td>\n 108<\/td>\n 121<\/td>\n 21<\/td>\n 34<\/td>\n 52<\/td>\n 57<\/td>\n 54<\/td>\n 110<\/td>\n 108<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 269,00<\/td>\n 299,00<\/td>\n 440,00<\/td>\n 444,00<\/td>\n 233,00<\/td>\n 188,00<\/td>\n 328,00<\/td>\n 255,00<\/td>\n 269,00<\/td>\n 299,00<\/td>\n 440,00<\/td>\n 444,00<\/td>\n 233,00<\/td>\n 188,00<\/td>\n 328,00<\/td>\n 255,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300676A5C<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO<\/td>\n 0676A5<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 439.255<\/td>\n 9.340<\/td>\n 90.988<\/td>\n 10.832<\/td>\n 414.717<\/td>\n 317.814<\/td>\n 434.889<\/td>\n 419.634<\/td>\n 4.366<\/td>\n 19.621<\/td>\n 439.255<\/td>\n 9.340<\/td>\n 90.988<\/td>\n 10.832<\/td>\n 414.717<\/td>\n 317.814<\/td>\n 434.889<\/td>\n 419.634<\/td>\n 4.366<\/td>\n 19.621<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 21,00<\/td>\n 207,00<\/td>\n 25,00<\/td>\n 944,00<\/td>\n 724,00<\/td>\n 990,00<\/td>\n 955,00<\/td>\n 10,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 21,00<\/td>\n 207,00<\/td>\n 25,00<\/td>\n 944,00<\/td>\n 724,00<\/td>\n 990,00<\/td>\n 955,00<\/td>\n 10,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 1<\/td>\n 5<\/td>\n 4<\/td>\n 22<\/td>\n 31<\/td>\n 27<\/td>\n 36<\/td>\n 42<\/td>\n 1<\/td>\n 5<\/td>\n 4<\/td>\n 22<\/td>\n 31<\/td>\n 27<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 586,00<\/td>\n 454,00<\/td>\n 830,00<\/td>\n 660,00<\/td>\n 562,00<\/td>\n 439,00<\/td>\n 712,00<\/td>\n 567,00<\/td>\n 586,00<\/td>\n 454,00<\/td>\n 830,00<\/td>\n 660,00<\/td>\n 562,00<\/td>\n 439,00<\/td>\n 712,00<\/td>\n 567,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630067651C<\/td>\n WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n WTI-PHYSICAL<\/td>\n 067651<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 2.568.532<\/td>\n 335.805<\/td>\n 152.591<\/td>\n 1.067.117<\/td>\n 1.073.726<\/td>\n 1.293.638<\/td>\n 2.476.648<\/td>\n 2.513.347<\/td>\n 91.884<\/td>\n 55.186<\/td>\n 2.568.532<\/td>\n 335.805<\/td>\n 152.591<\/td>\n 1.067.117<\/td>\n 1.073.726<\/td>\n 1.293.638<\/td>\n 2.476.648<\/td>\n 2.513.347<\/td>\n 91.884<\/td>\n 55.186<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 131,00<\/td>\n 59,00<\/td>\n 415,00<\/td>\n 418,00<\/td>\n 504,00<\/td>\n 964,00<\/td>\n 979,00<\/td>\n 36,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 131,00<\/td>\n 59,00<\/td>\n 415,00<\/td>\n 418,00<\/td>\n 504,00<\/td>\n 964,00<\/td>\n 979,00<\/td>\n 36,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 353<\/td>\n 160<\/td>\n 76<\/td>\n 172<\/td>\n 103<\/td>\n 103<\/td>\n 330<\/td>\n 289<\/td>\n 353<\/td>\n 160<\/td>\n 76<\/td>\n 172<\/td>\n 103<\/td>\n 103<\/td>\n 330<\/td>\n 289<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 137,00<\/td>\n 158,00<\/td>\n 248,00<\/td>\n 267,00<\/td>\n 78,00<\/td>\n 112,00<\/td>\n 127,00<\/td>\n 174,00<\/td>\n 137,00<\/td>\n 158,00<\/td>\n 248,00<\/td>\n 267,00<\/td>\n 78,00<\/td>\n 112,00<\/td>\n 127,00<\/td>\n 174,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006765TC<\/td>\n BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n BRENT LAST DAY<\/td>\n 06765T<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 367.795<\/td>\n 60.094<\/td>\n 77.539<\/td>\n 143.445<\/td>\n 154.461<\/td>\n 141.006<\/td>\n 358.000<\/td>\n 361.990<\/td>\n 9.795<\/td>\n 5.805<\/td>\n 367.795<\/td>\n 60.094<\/td>\n 77.539<\/td>\n 143.445<\/td>\n 154.461<\/td>\n 141.006<\/td>\n 358.000<\/td>\n 361.990<\/td>\n 9.795<\/td>\n 5.805<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 163,00<\/td>\n 211,00<\/td>\n 390,00<\/td>\n 420,00<\/td>\n 383,00<\/td>\n 973,00<\/td>\n 984,00<\/td>\n 27,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 163,00<\/td>\n 211,00<\/td>\n 390,00<\/td>\n 420,00<\/td>\n 383,00<\/td>\n 973,00<\/td>\n 984,00<\/td>\n 27,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 67<\/td>\n 26<\/td>\n 13<\/td>\n 36<\/td>\n 26<\/td>\n 26<\/td>\n 63<\/td>\n 64<\/td>\n 67<\/td>\n 26<\/td>\n 13<\/td>\n 36<\/td>\n 26<\/td>\n 26<\/td>\n 63<\/td>\n 64<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 341,00<\/td>\n 444,00<\/td>\n 499,00<\/td>\n 635,00<\/td>\n 151,00<\/td>\n 282,00<\/td>\n 228,00<\/td>\n 335,00<\/td>\n 341,00<\/td>\n 444,00<\/td>\n 499,00<\/td>\n 635,00<\/td>\n 151,00<\/td>\n 282,00<\/td>\n 228,00<\/td>\n 335,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006742TC<\/td>\n CRUDE DIFF-TMX SW 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CRUDE DIFF-TMX SW 1A INDEX<\/td>\n 06742T<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 14.184<\/td>\n 0<\/td>\n 480<\/td>\n 0<\/td>\n 14.184<\/td>\n 13.704<\/td>\n 14.184<\/td>\n 14.184<\/td>\n 0<\/td>\n 0<\/td>\n 14.184<\/td>\n 0<\/td>\n 480<\/td>\n 0<\/td>\n 14.184<\/td>\n 13.704<\/td>\n 14.184<\/td>\n 14.184<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 966,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 966,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 16<\/td>\n 19<\/td>\n 16<\/td>\n 21<\/td>\n 30<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 16<\/td>\n 19<\/td>\n 16<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 692,00<\/td>\n 686,00<\/td>\n 870,00<\/td>\n 827,00<\/td>\n 549,00<\/td>\n 547,00<\/td>\n 690,00<\/td>\n 669,00<\/td>\n 692,00<\/td>\n 686,00<\/td>\n 870,00<\/td>\n 827,00<\/td>\n 549,00<\/td>\n 547,00<\/td>\n 690,00<\/td>\n 669,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006765CC<\/td>\n CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CRUDE OIL AVG PRICE OPTIONS<\/td>\n 06765C<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 135.129<\/td>\n 43.722<\/td>\n 2.816<\/td>\n 25.423<\/td>\n 61.519<\/td>\n 98.375<\/td>\n 130.664<\/td>\n 126.614<\/td>\n 4.465<\/td>\n 8.515<\/td>\n 135.129<\/td>\n 43.722<\/td>\n 2.816<\/td>\n 25.423<\/td>\n 61.519<\/td>\n 98.375<\/td>\n 130.664<\/td>\n 126.614<\/td>\n 4.465<\/td>\n 8.515<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 324,00<\/td>\n 21,00<\/td>\n 188,00<\/td>\n 455,00<\/td>\n 728,00<\/td>\n 967,00<\/td>\n 937,00<\/td>\n 33,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 324,00<\/td>\n 21,00<\/td>\n 188,00<\/td>\n 455,00<\/td>\n 728,00<\/td>\n 967,00<\/td>\n 937,00<\/td>\n 33,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 10<\/td>\n 1<\/td>\n 11<\/td>\n 20<\/td>\n 21<\/td>\n 31<\/td>\n 32<\/td>\n 32<\/td>\n 10<\/td>\n 1<\/td>\n 11<\/td>\n 20<\/td>\n 21<\/td>\n 31<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 406,00<\/td>\n 296,00<\/td>\n 639,00<\/td>\n 528,00<\/td>\n 322,00<\/td>\n 252,00<\/td>\n 474,00<\/td>\n 436,00<\/td>\n 406,00<\/td>\n 296,00<\/td>\n 639,00<\/td>\n 528,00<\/td>\n 322,00<\/td>\n 252,00<\/td>\n 474,00<\/td>\n 436,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006741QC<\/td>\n WTI CRUDE OIL 1ST LINE - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n WTI CRUDE OIL 1ST LINE<\/td>\n 06741Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 40.666<\/td>\n 5.255<\/td>\n 10.472<\/td>\n 3.340<\/td>\n 28.805<\/td>\n 24.256<\/td>\n 37.400<\/td>\n 38.068<\/td>\n 3.266<\/td>\n 2.598<\/td>\n 40.666<\/td>\n 5.255<\/td>\n 10.472<\/td>\n 3.340<\/td>\n 28.805<\/td>\n 24.256<\/td>\n 37.400<\/td>\n 38.068<\/td>\n 3.266<\/td>\n 2.598<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 129,00<\/td>\n 258,00<\/td>\n 82,00<\/td>\n 708,00<\/td>\n 596,00<\/td>\n 920,00<\/td>\n 936,00<\/td>\n 80,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 129,00<\/td>\n 258,00<\/td>\n 82,00<\/td>\n 708,00<\/td>\n 596,00<\/td>\n 920,00<\/td>\n 936,00<\/td>\n 80,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 2<\/td>\n 4<\/td>\n 6<\/td>\n 12<\/td>\n 12<\/td>\n 18<\/td>\n 18<\/td>\n 20<\/td>\n 2<\/td>\n 4<\/td>\n 6<\/td>\n 12<\/td>\n 12<\/td>\n 18<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 627,00<\/td>\n 543,00<\/td>\n 799,00<\/td>\n 730,00<\/td>\n 542,00<\/td>\n 487,00<\/td>\n 582,00<\/td>\n 567,00<\/td>\n 627,00<\/td>\n 543,00<\/td>\n 799,00<\/td>\n 730,00<\/td>\n 542,00<\/td>\n 487,00<\/td>\n 582,00<\/td>\n 567,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 US barrels per lot<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630067A71C<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE<\/td>\n 067A71<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 289.125<\/td>\n 26.385<\/td>\n 6.171<\/td>\n 0<\/td>\n 251.648<\/td>\n 266.350<\/td>\n 278.033<\/td>\n 272.521<\/td>\n 11.092<\/td>\n 16.604<\/td>\n 289.125<\/td>\n 26.385<\/td>\n 6.171<\/td>\n 0<\/td>\n 251.648<\/td>\n 266.350<\/td>\n 278.033<\/td>\n 272.521<\/td>\n 11.092<\/td>\n 16.604<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 91,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 870,00<\/td>\n 921,00<\/td>\n 962,00<\/td>\n 943,00<\/td>\n 38,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 91,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 870,00<\/td>\n 921,00<\/td>\n 962,00<\/td>\n 943,00<\/td>\n 38,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 14<\/td>\n 23<\/td>\n 15<\/td>\n 24<\/td>\n 33<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 14<\/td>\n 23<\/td>\n 15<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 632,00<\/td>\n 524,00<\/td>\n 843,00<\/td>\n 746,00<\/td>\n 632,00<\/td>\n 524,00<\/td>\n 839,00<\/td>\n 746,00<\/td>\n 632,00<\/td>\n 524,00<\/td>\n 843,00<\/td>\n 746,00<\/td>\n 632,00<\/td>\n 524,00<\/td>\n 839,00<\/td>\n 746,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630067A28C<\/td>\n CRUDE OIL CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CRUDE OIL CAL SPREAD OPT FIN<\/td>\n 067A28<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 195.541<\/td>\n 18.837<\/td>\n 11.642<\/td>\n 86.783<\/td>\n 89.516<\/td>\n 95.642<\/td>\n 195.137<\/td>\n 194.067<\/td>\n 404<\/td>\n 1.474<\/td>\n 195.541<\/td>\n 18.837<\/td>\n 11.642<\/td>\n 86.783<\/td>\n 89.516<\/td>\n 95.642<\/td>\n 195.137<\/td>\n 194.067<\/td>\n 404<\/td>\n 1.474<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 60,00<\/td>\n 444,00<\/td>\n 458,00<\/td>\n 489,00<\/td>\n 998,00<\/td>\n 992,00<\/td>\n 2,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 60,00<\/td>\n 444,00<\/td>\n 458,00<\/td>\n 489,00<\/td>\n 998,00<\/td>\n 992,00<\/td>\n 2,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 8<\/td>\n 6<\/td>\n 10<\/td>\n 19<\/td>\n 21<\/td>\n 31<\/td>\n 33<\/td>\n 36<\/td>\n 8<\/td>\n 6<\/td>\n 10<\/td>\n 19<\/td>\n 21<\/td>\n 31<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 611,00<\/td>\n 626,00<\/td>\n 790,00<\/td>\n 789,00<\/td>\n 117,00<\/td>\n 143,00<\/td>\n 163,00<\/td>\n 174,00<\/td>\n 611,00<\/td>\n 626,00<\/td>\n 790,00<\/td>\n 789,00<\/td>\n 117,00<\/td>\n 143,00<\/td>\n 163,00<\/td>\n 174,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006742GC<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX<\/td>\n 06742G<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 60.595<\/td>\n 50<\/td>\n 11.048<\/td>\n 30<\/td>\n 60.475<\/td>\n 49.411<\/td>\n 60.555<\/td>\n 60.489<\/td>\n 40<\/td>\n 106<\/td>\n 60.595<\/td>\n 50<\/td>\n 11.048<\/td>\n 30<\/td>\n 60.475<\/td>\n 49.411<\/td>\n 60.555<\/td>\n 60.489<\/td>\n 40<\/td>\n 106<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 182,00<\/td>\n 0,00<\/td>\n 998,00<\/td>\n 815,00<\/td>\n 999,00<\/td>\n 998,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 182,00<\/td>\n 0,00<\/td>\n 998,00<\/td>\n 815,00<\/td>\n 999,00<\/td>\n 998,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 1<\/td>\n 3<\/td>\n 1<\/td>\n 24<\/td>\n 28<\/td>\n 26<\/td>\n 31<\/td>\n 41<\/td>\n 1<\/td>\n 3<\/td>\n 1<\/td>\n 24<\/td>\n 28<\/td>\n 26<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 581,00<\/td>\n 422,00<\/td>\n 869,00<\/td>\n 683,00<\/td>\n 468,00<\/td>\n 376,00<\/td>\n 681,00<\/td>\n 608,00<\/td>\n 581,00<\/td>\n 422,00<\/td>\n 869,00<\/td>\n 683,00<\/td>\n 468,00<\/td>\n 376,00<\/td>\n 681,00<\/td>\n 608,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630073732C<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n COCOA<\/td>\n 073732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 243.087<\/td>\n 30.952<\/td>\n 52.829<\/td>\n 86.897<\/td>\n 114.247<\/td>\n 93.730<\/td>\n 232.096<\/td>\n 233.456<\/td>\n 10.991<\/td>\n 9.632<\/td>\n 107.405<\/td>\n 36.690<\/td>\n 51.141<\/td>\n 23.824<\/td>\n 40.860<\/td>\n 25.317<\/td>\n 101.374<\/td>\n 100.282<\/td>\n 6.032<\/td>\n 7.123<\/td>\n 135.682<\/td>\n 17.429<\/td>\n 24.855<\/td>\n 39.906<\/td>\n 73.388<\/td>\n 68.413<\/td>\n 130.723<\/td>\n 133.173<\/td>\n 4.959<\/td>\n 2.508<\/td>\n 1.000,00<\/td>\n 127,00<\/td>\n 217,00<\/td>\n 357,00<\/td>\n 470,00<\/td>\n 386,00<\/td>\n 955,00<\/td>\n 960,00<\/td>\n 45,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 342,00<\/td>\n 476,00<\/td>\n 222,00<\/td>\n 380,00<\/td>\n 236,00<\/td>\n 944,00<\/td>\n 934,00<\/td>\n 56,00<\/td>\n 66,00<\/td>\n 1.000,00<\/td>\n 128,00<\/td>\n 183,00<\/td>\n 294,00<\/td>\n 541,00<\/td>\n 504,00<\/td>\n 963,00<\/td>\n 982,00<\/td>\n 37,00<\/td>\n 18,00<\/td>\n 224<\/td>\n 76<\/td>\n 79<\/td>\n 98<\/td>\n 55<\/td>\n 45<\/td>\n 191<\/td>\n 169<\/td>\n 210<\/td>\n 78<\/td>\n 73<\/td>\n 57<\/td>\n 47<\/td>\n 26<\/td>\n 150<\/td>\n 131<\/td>\n 173<\/td>\n 55<\/td>\n 58<\/td>\n 61<\/td>\n 47<\/td>\n 42<\/td>\n 140<\/td>\n 125<\/td>\n 138,00<\/td>\n 137,00<\/td>\n 241,00<\/td>\n 244,00<\/td>\n 117,00<\/td>\n 110,00<\/td>\n 202,00<\/td>\n 181,00<\/td>\n 181,00<\/td>\n 192,00<\/td>\n 296,00<\/td>\n 332,00<\/td>\n 158,00<\/td>\n 184,00<\/td>\n 248,00<\/td>\n 291,00<\/td>\n 150,00<\/td>\n 200,00<\/td>\n 270,00<\/td>\n 329,00<\/td>\n 141,00<\/td>\n 175,00<\/td>\n 236,00<\/td>\n 264,00<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260630075651C<\/td>\n PALLADIUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PALLADIUM<\/td>\n 075651<\/td>\n NYME<\/td>\n NYC<\/td>\n 75,00<\/td>\n PALLADIUM<\/td>\n 19.151<\/td>\n 6.357<\/td>\n 11.139<\/td>\n 1.774<\/td>\n 8.665<\/td>\n 4.619<\/td>\n 16.796<\/td>\n 17.532<\/td>\n 2.355<\/td>\n 1.618<\/td>\n 19.151<\/td>\n 6.357<\/td>\n 11.139<\/td>\n 1.774<\/td>\n 8.665<\/td>\n 4.619<\/td>\n 16.796<\/td>\n 17.532<\/td>\n 2.355<\/td>\n 1.618<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 332,00<\/td>\n 582,00<\/td>\n 93,00<\/td>\n 452,00<\/td>\n 241,00<\/td>\n 877,00<\/td>\n 916,00<\/td>\n 123,00<\/td>\n 84,00<\/td>\n 1.000,00<\/td>\n 332,00<\/td>\n 582,00<\/td>\n 93,00<\/td>\n 452,00<\/td>\n 241,00<\/td>\n 877,00<\/td>\n 916,00<\/td>\n 123,00<\/td>\n 84,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 151<\/td>\n 53<\/td>\n 48<\/td>\n 29<\/td>\n 35<\/td>\n 30<\/td>\n 102<\/td>\n 94<\/td>\n 151<\/td>\n 53<\/td>\n 48<\/td>\n 29<\/td>\n 35<\/td>\n 30<\/td>\n 102<\/td>\n 94<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 255,00<\/td>\n 277,00<\/td>\n 405,00<\/td>\n 401,00<\/td>\n 244,00<\/td>\n 266,00<\/td>\n 377,00<\/td>\n 374,00<\/td>\n 255,00<\/td>\n 277,00<\/td>\n 405,00<\/td>\n 401,00<\/td>\n 244,00<\/td>\n 266,00<\/td>\n 377,00<\/td>\n 374,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n PALLADIUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630076651C<\/td>\n PLATINUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PLATINUM<\/td>\n 076651<\/td>\n NYME<\/td>\n NYC<\/td>\n 76,00<\/td>\n PLATINUM<\/td>\n 56.895<\/td>\n 23.994<\/td>\n 10.032<\/td>\n 6.230<\/td>\n 18.789<\/td>\n 36.135<\/td>\n 49.012<\/td>\n 52.396<\/td>\n 7.882<\/td>\n 4.499<\/td>\n 56.895<\/td>\n 23.994<\/td>\n 10.032<\/td>\n 6.230<\/td>\n 18.789<\/td>\n 36.135<\/td>\n 49.012<\/td>\n 52.396<\/td>\n 7.882<\/td>\n 4.499<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 422,00<\/td>\n 176,00<\/td>\n 109,00<\/td>\n 330,00<\/td>\n 635,00<\/td>\n 861,00<\/td>\n 921,00<\/td>\n 139,00<\/td>\n 79,00<\/td>\n 1.000,00<\/td>\n 422,00<\/td>\n 176,00<\/td>\n 109,00<\/td>\n 330,00<\/td>\n 635,00<\/td>\n 861,00<\/td>\n 921,00<\/td>\n 139,00<\/td>\n 79,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 207<\/td>\n 95<\/td>\n 42<\/td>\n 43<\/td>\n 41<\/td>\n 45<\/td>\n 156<\/td>\n 114<\/td>\n 207<\/td>\n 95<\/td>\n 42<\/td>\n 43<\/td>\n 41<\/td>\n 45<\/td>\n 156<\/td>\n 114<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 191,00<\/td>\n 357,00<\/td>\n 297,00<\/td>\n 470,00<\/td>\n 186,00<\/td>\n 349,00<\/td>\n 289,00<\/td>\n 449,00<\/td>\n 191,00<\/td>\n 357,00<\/td>\n 297,00<\/td>\n 470,00<\/td>\n 186,00<\/td>\n 349,00<\/td>\n 289,00<\/td>\n 449,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 50 TROY OUNCES)<\/td>\n PLATINUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630080732C<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n SUGAR NO. 11<\/td>\n 080732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.164.400<\/td>\n 253.744<\/td>\n 340.908<\/td>\n 283.724<\/td>\n 542.405<\/td>\n 461.319<\/td>\n 1.079.873<\/td>\n 1.085.951<\/td>\n 84.526<\/td>\n 78.448<\/td>\n 1.164.400<\/td>\n 253.744<\/td>\n 340.908<\/td>\n 283.724<\/td>\n 542.405<\/td>\n 461.319<\/td>\n 1.079.873<\/td>\n 1.085.951<\/td>\n 84.526<\/td>\n 78.448<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 218,00<\/td>\n 293,00<\/td>\n 244,00<\/td>\n 466,00<\/td>\n 396,00<\/td>\n 927,00<\/td>\n 933,00<\/td>\n 73,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 218,00<\/td>\n 293,00<\/td>\n 244,00<\/td>\n 466,00<\/td>\n 396,00<\/td>\n 927,00<\/td>\n 933,00<\/td>\n 73,00<\/td>\n 67,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 291<\/td>\n 116<\/td>\n 81<\/td>\n 109<\/td>\n 83<\/td>\n 68<\/td>\n 247<\/td>\n 213<\/td>\n 291<\/td>\n 116<\/td>\n 81<\/td>\n 109<\/td>\n 83<\/td>\n 68<\/td>\n 247<\/td>\n 213<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 136,00<\/td>\n 186,00<\/td>\n 221,00<\/td>\n 292,00<\/td>\n 118,00<\/td>\n 149,00<\/td>\n 187,00<\/td>\n 230,00<\/td>\n 136,00<\/td>\n 186,00<\/td>\n 221,00<\/td>\n 292,00<\/td>\n 118,00<\/td>\n 149,00<\/td>\n 187,00<\/td>\n 230,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260630083731C<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n COFFEE C<\/td>\n 083731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 234.963<\/td>\n 49.927<\/td>\n 31.322<\/td>\n 96.802<\/td>\n 80.631<\/td>\n 99.295<\/td>\n 227.361<\/td>\n 227.419<\/td>\n 7.602<\/td>\n 7.544<\/td>\n 116.183<\/td>\n 50.564<\/td>\n 36.764<\/td>\n 28.050<\/td>\n 32.968<\/td>\n 45.859<\/td>\n 111.582<\/td>\n 110.673<\/td>\n 4.601<\/td>\n 5.510<\/td>\n 118.780<\/td>\n 26.727<\/td>\n 21.922<\/td>\n 41.388<\/td>\n 47.664<\/td>\n 53.435<\/td>\n 115.779<\/td>\n 116.746<\/td>\n 3.001<\/td>\n 2.034<\/td>\n 1.000,00<\/td>\n 212,00<\/td>\n 133,00<\/td>\n 412,00<\/td>\n 343,00<\/td>\n 423,00<\/td>\n 968,00<\/td>\n 968,00<\/td>\n 32,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 435,00<\/td>\n 316,00<\/td>\n 241,00<\/td>\n 284,00<\/td>\n 395,00<\/td>\n 960,00<\/td>\n 953,00<\/td>\n 40,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 225,00<\/td>\n 185,00<\/td>\n 348,00<\/td>\n 401,00<\/td>\n 450,00<\/td>\n 975,00<\/td>\n 983,00<\/td>\n 25,00<\/td>\n 17,00<\/td>\n 376<\/td>\n 110<\/td>\n 122<\/td>\n 131<\/td>\n 112<\/td>\n 118<\/td>\n 305<\/td>\n 297<\/td>\n 353<\/td>\n 115<\/td>\n 112<\/td>\n 68<\/td>\n 67<\/td>\n 95<\/td>\n 214<\/td>\n 243<\/td>\n 289<\/td>\n 89<\/td>\n 67<\/td>\n 90<\/td>\n 108<\/td>\n 98<\/td>\n 242<\/td>\n 216<\/td>\n 148,00<\/td>\n 164,00<\/td>\n 247,00<\/td>\n 271,00<\/td>\n 92,00<\/td>\n 69,00<\/td>\n 138,00<\/td>\n 110,00<\/td>\n 178,00<\/td>\n 177,00<\/td>\n 301,00<\/td>\n 298,00<\/td>\n 170,00<\/td>\n 140,00<\/td>\n 277,00<\/td>\n 238,00<\/td>\n 204,00<\/td>\n 200,00<\/td>\n 324,00<\/td>\n 320,00<\/td>\n 110,00<\/td>\n 150,00<\/td>\n 166,00<\/td>\n 207,00<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260630083736C<\/td>\n COFFEE CALENDAR SPREAD OPTIONS - ICE FUTURES U.S.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n COFFEE CALENDAR SPREAD OPTIONS<\/td>\n 083736<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 16.956<\/td>\n 273<\/td>\n 7.170<\/td>\n 5.975<\/td>\n 10.707<\/td>\n 3.794<\/td>\n 16.956<\/td>\n 16.939<\/td>\n 0<\/td>\n 17<\/td>\n 16.956<\/td>\n 273<\/td>\n 7.170<\/td>\n 5.975<\/td>\n 10.707<\/td>\n 3.794<\/td>\n 16.956<\/td>\n 16.939<\/td>\n 0<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 16,00<\/td>\n 423,00<\/td>\n 352,00<\/td>\n 631,00<\/td>\n 224,00<\/td>\n 1.000,00<\/td>\n 999,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 16,00<\/td>\n 423,00<\/td>\n 352,00<\/td>\n 631,00<\/td>\n 224,00<\/td>\n 1.000,00<\/td>\n 999,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 2<\/td>\n 6<\/td>\n 7<\/td>\n 11<\/td>\n 10<\/td>\n 18<\/td>\n 18<\/td>\n 20<\/td>\n 2<\/td>\n 6<\/td>\n 7<\/td>\n 11<\/td>\n 10<\/td>\n 18<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 659,00<\/td>\n 733,00<\/td>\n 850,00<\/td>\n 908,00<\/td>\n 395,00<\/td>\n 410,00<\/td>\n 434,00<\/td>\n 439,00<\/td>\n 659,00<\/td>\n 733,00<\/td>\n 850,00<\/td>\n 908,00<\/td>\n 395,00<\/td>\n 410,00<\/td>\n 434,00<\/td>\n 439,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260630084691C<\/td>\n SILVER - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n SILVER<\/td>\n 084691<\/td>\n CMX <\/td>\n NYC<\/td>\n 84,00<\/td>\n SILVER<\/td>\n 127.000<\/td>\n 34.092<\/td>\n 9.080<\/td>\n 26.310<\/td>\n 36.112<\/td>\n 75.177<\/td>\n 96.514<\/td>\n 110.567<\/td>\n 30.486<\/td>\n 16.433<\/td>\n 127.000<\/td>\n 34.092<\/td>\n 9.080<\/td>\n 26.310<\/td>\n 36.112<\/td>\n 75.177<\/td>\n 96.514<\/td>\n 110.567<\/td>\n 30.486<\/td>\n 16.433<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 268,00<\/td>\n 71,00<\/td>\n 207,00<\/td>\n 284,00<\/td>\n 592,00<\/td>\n 760,00<\/td>\n 871,00<\/td>\n 240,00<\/td>\n 129,00<\/td>\n 1.000,00<\/td>\n 268,00<\/td>\n 71,00<\/td>\n 207,00<\/td>\n 284,00<\/td>\n 592,00<\/td>\n 760,00<\/td>\n 871,00<\/td>\n 240,00<\/td>\n 129,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 148<\/td>\n 72<\/td>\n 23<\/td>\n 46<\/td>\n 39<\/td>\n 42<\/td>\n 128<\/td>\n 94<\/td>\n 148<\/td>\n 72<\/td>\n 23<\/td>\n 46<\/td>\n 39<\/td>\n 42<\/td>\n 128<\/td>\n 94<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 135,00<\/td>\n 285,00<\/td>\n 229,00<\/td>\n 421,00<\/td>\n 108,00<\/td>\n 262,00<\/td>\n 176,00<\/td>\n 367,00<\/td>\n 135,00<\/td>\n 285,00<\/td>\n 229,00<\/td>\n 421,00<\/td>\n 108,00<\/td>\n 262,00<\/td>\n 176,00<\/td>\n 367,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 5,000 TROY OUNCES)<\/td>\n SILVER<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630085692C<\/td>\n COPPER- #1 - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n COPPER- #1<\/td>\n 085692<\/td>\n CMX <\/td>\n NYC<\/td>\n 85,00<\/td>\n COPPER<\/td>\n 277.806<\/td>\n 97.430<\/td>\n 31.290<\/td>\n 63.038<\/td>\n 96.174<\/td>\n 170.730<\/td>\n 256.642<\/td>\n 265.057<\/td>\n 21.164<\/td>\n 12.749<\/td>\n 277.806<\/td>\n 97.430<\/td>\n 31.290<\/td>\n 63.038<\/td>\n 96.174<\/td>\n 170.730<\/td>\n 256.642<\/td>\n 265.057<\/td>\n 21.164<\/td>\n 12.749<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 351,00<\/td>\n 113,00<\/td>\n 227,00<\/td>\n 346,00<\/td>\n 615,00<\/td>\n 924,00<\/td>\n 954,00<\/td>\n 76,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 351,00<\/td>\n 113,00<\/td>\n 227,00<\/td>\n 346,00<\/td>\n 615,00<\/td>\n 924,00<\/td>\n 954,00<\/td>\n 76,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 279<\/td>\n 151<\/td>\n 55<\/td>\n 103<\/td>\n 61<\/td>\n 51<\/td>\n 247<\/td>\n 179<\/td>\n 279<\/td>\n 151<\/td>\n 55<\/td>\n 103<\/td>\n 61<\/td>\n 51<\/td>\n 247<\/td>\n 179<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 182,00<\/td>\n 306,00<\/td>\n 276,00<\/td>\n 434,00<\/td>\n 159,00<\/td>\n 291,00<\/td>\n 232,00<\/td>\n 407,00<\/td>\n 182,00<\/td>\n 306,00<\/td>\n 276,00<\/td>\n 434,00<\/td>\n 159,00<\/td>\n 291,00<\/td>\n 232,00<\/td>\n 407,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 25,000 POUNDS)<\/td>\n COPPER<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630088695C<\/td>\n MICRO GOLD - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MICRO GOLD<\/td>\n 088695<\/td>\n CMX <\/td>\n NYC<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 64.821<\/td>\n 22.719<\/td>\n 37.664<\/td>\n 1.611<\/td>\n 6.999<\/td>\n 0<\/td>\n 31.329<\/td>\n 39.275<\/td>\n 33.492<\/td>\n 25.546<\/td>\n 64.821<\/td>\n 22.719<\/td>\n 37.664<\/td>\n 1.611<\/td>\n 6.999<\/td>\n 0<\/td>\n 31.329<\/td>\n 39.275<\/td>\n 33.492<\/td>\n 25.546<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 350,00<\/td>\n 581,00<\/td>\n 25,00<\/td>\n 108,00<\/td>\n 0,00<\/td>\n 483,00<\/td>\n 606,00<\/td>\n 517,00<\/td>\n 394,00<\/td>\n 1.000,00<\/td>\n 350,00<\/td>\n 581,00<\/td>\n 25,00<\/td>\n 108,00<\/td>\n 0,00<\/td>\n 483,00<\/td>\n 606,00<\/td>\n 517,00<\/td>\n 394,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 19<\/td>\n 16<\/td>\n 9<\/td>\n 3<\/td>\n 0<\/td>\n 28<\/td>\n 19<\/td>\n 38<\/td>\n 19<\/td>\n 16<\/td>\n 9<\/td>\n 3<\/td>\n 0<\/td>\n 28<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 324,00<\/td>\n 497,00<\/td>\n 376,00<\/td>\n 559,00<\/td>\n 324,00<\/td>\n 490,00<\/td>\n 376,00<\/td>\n 543,00<\/td>\n 324,00<\/td>\n 497,00<\/td>\n 376,00<\/td>\n 559,00<\/td>\n 324,00<\/td>\n 490,00<\/td>\n 376,00<\/td>\n 543,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 10 TROY OUNCES)<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630088691C<\/td>\n GOLD - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n GOLD<\/td>\n 088691<\/td>\n CMX <\/td>\n NYC<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 500.141<\/td>\n 220.217<\/td>\n 38.007<\/td>\n 126.338<\/td>\n 99.025<\/td>\n 309.292<\/td>\n 445.580<\/td>\n 473.636<\/td>\n 54.561<\/td>\n 26.505<\/td>\n 500.141<\/td>\n 220.217<\/td>\n 38.007<\/td>\n 126.338<\/td>\n 99.025<\/td>\n 309.292<\/td>\n 445.580<\/td>\n 473.636<\/td>\n 54.561<\/td>\n 26.505<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 440,00<\/td>\n 76,00<\/td>\n 253,00<\/td>\n 198,00<\/td>\n 618,00<\/td>\n 891,00<\/td>\n 947,00<\/td>\n 109,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 440,00<\/td>\n 76,00<\/td>\n 253,00<\/td>\n 198,00<\/td>\n 618,00<\/td>\n 891,00<\/td>\n 947,00<\/td>\n 109,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 291<\/td>\n 159<\/td>\n 62<\/td>\n 118<\/td>\n 60<\/td>\n 55<\/td>\n 268<\/td>\n 189<\/td>\n 291<\/td>\n 159<\/td>\n 62<\/td>\n 118<\/td>\n 60<\/td>\n 55<\/td>\n 268<\/td>\n 189<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 198,00<\/td>\n 299,00<\/td>\n 295,00<\/td>\n 458,00<\/td>\n 153,00<\/td>\n 260,00<\/td>\n 210,00<\/td>\n 376,00<\/td>\n 198,00<\/td>\n 299,00<\/td>\n 295,00<\/td>\n 458,00<\/td>\n 153,00<\/td>\n 260,00<\/td>\n 210,00<\/td>\n 376,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630090741C<\/td>\n CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CANADIAN DOLLAR<\/td>\n 090741<\/td>\n CME <\/td>\n CHI<\/td>\n 90,00<\/td>\n CANADIAN DOLLAR<\/td>\n 369.044<\/td>\n 37.188<\/td>\n 189.343<\/td>\n 20.584<\/td>\n 280.130<\/td>\n 120.226<\/td>\n 337.902<\/td>\n 330.153<\/td>\n 31.142<\/td>\n 38.892<\/td>\n 369.044<\/td>\n 37.188<\/td>\n 189.343<\/td>\n 20.584<\/td>\n 280.130<\/td>\n 120.226<\/td>\n 337.902<\/td>\n 330.153<\/td>\n 31.142<\/td>\n 38.892<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 101,00<\/td>\n 513,00<\/td>\n 56,00<\/td>\n 759,00<\/td>\n 326,00<\/td>\n 916,00<\/td>\n 895,00<\/td>\n 84,00<\/td>\n 105,00<\/td>\n 1.000,00<\/td>\n 101,00<\/td>\n 513,00<\/td>\n 56,00<\/td>\n 759,00<\/td>\n 326,00<\/td>\n 916,00<\/td>\n 895,00<\/td>\n 84,00<\/td>\n 105,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 144<\/td>\n 20<\/td>\n 54<\/td>\n 20<\/td>\n 48<\/td>\n 45<\/td>\n 81<\/td>\n 106<\/td>\n 144<\/td>\n 20<\/td>\n 54<\/td>\n 20<\/td>\n 48<\/td>\n 45<\/td>\n 81<\/td>\n 106<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 556,00<\/td>\n 212,00<\/td>\n 660,00<\/td>\n 359,00<\/td>\n 552,00<\/td>\n 209,00<\/td>\n 652,00<\/td>\n 355,00<\/td>\n 556,00<\/td>\n 212,00<\/td>\n 660,00<\/td>\n 359,00<\/td>\n 552,00<\/td>\n 209,00<\/td>\n 652,00<\/td>\n 355,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF CAD 100,000)<\/td>\n CANADIAN DOLLAR<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630092741C<\/td>\n SWISS FRANC - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n SWISS FRANC<\/td>\n 092741<\/td>\n CME <\/td>\n CHI<\/td>\n 92,00<\/td>\n SWISS FRANC<\/td>\n 115.034<\/td>\n 6.713<\/td>\n 46.757<\/td>\n 5.889<\/td>\n 92.519<\/td>\n 37.898<\/td>\n 105.121<\/td>\n 90.544<\/td>\n 9.913<\/td>\n 24.490<\/td>\n 115.034<\/td>\n 6.713<\/td>\n 46.757<\/td>\n 5.889<\/td>\n 92.519<\/td>\n 37.898<\/td>\n 105.121<\/td>\n 90.544<\/td>\n 9.913<\/td>\n 24.490<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 58,00<\/td>\n 406,00<\/td>\n 51,00<\/td>\n 804,00<\/td>\n 329,00<\/td>\n 914,00<\/td>\n 787,00<\/td>\n 86,00<\/td>\n 213,00<\/td>\n 1.000,00<\/td>\n 58,00<\/td>\n 406,00<\/td>\n 51,00<\/td>\n 804,00<\/td>\n 329,00<\/td>\n 914,00<\/td>\n 787,00<\/td>\n 86,00<\/td>\n 213,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 9<\/td>\n 18<\/td>\n 5<\/td>\n 21<\/td>\n 20<\/td>\n 33<\/td>\n 40<\/td>\n 60<\/td>\n 9<\/td>\n 18<\/td>\n 5<\/td>\n 21<\/td>\n 20<\/td>\n 33<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 621,00<\/td>\n 330,00<\/td>\n 720,00<\/td>\n 500,00<\/td>\n 618,00<\/td>\n 330,00<\/td>\n 690,00<\/td>\n 493,00<\/td>\n 621,00<\/td>\n 330,00<\/td>\n 720,00<\/td>\n 500,00<\/td>\n 618,00<\/td>\n 330,00<\/td>\n 690,00<\/td>\n 493,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF CHF 125,000)<\/td>\n SWISS FRANC<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630095741C<\/td>\n MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MEXICAN PESO<\/td>\n 095741<\/td>\n CME <\/td>\n CHI<\/td>\n 95,00<\/td>\n MEXICAN PESO<\/td>\n 195.567<\/td>\n 105.291<\/td>\n 34.265<\/td>\n 686<\/td>\n 83.228<\/td>\n 157.770<\/td>\n 189.205<\/td>\n 192.721<\/td>\n 6.362<\/td>\n 2.846<\/td>\n 195.567<\/td>\n 105.291<\/td>\n 34.265<\/td>\n 686<\/td>\n 83.228<\/td>\n 157.770<\/td>\n 189.205<\/td>\n 192.721<\/td>\n 6.362<\/td>\n 2.846<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 538,00<\/td>\n 175,00<\/td>\n 4,00<\/td>\n 426,00<\/td>\n 807,00<\/td>\n 967,00<\/td>\n 985,00<\/td>\n 33,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 538,00<\/td>\n 175,00<\/td>\n 4,00<\/td>\n 426,00<\/td>\n 807,00<\/td>\n 967,00<\/td>\n 985,00<\/td>\n 33,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 177<\/td>\n 78<\/td>\n 26<\/td>\n 8<\/td>\n 44<\/td>\n 36<\/td>\n 128<\/td>\n 65<\/td>\n 177<\/td>\n 78<\/td>\n 26<\/td>\n 8<\/td>\n 44<\/td>\n 36<\/td>\n 128<\/td>\n 65<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 292,00<\/td>\n 716,00<\/td>\n 443,00<\/td>\n 810,00<\/td>\n 292,00<\/td>\n 716,00<\/td>\n 443,00<\/td>\n 804,00<\/td>\n 292,00<\/td>\n 716,00<\/td>\n 443,00<\/td>\n 810,00<\/td>\n 292,00<\/td>\n 716,00<\/td>\n 443,00<\/td>\n 804,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF MXN 500,000)<\/td>\n MEXICAN PESO<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630096742C<\/td>\n BRITISH POUND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n BRITISH POUND<\/td>\n 096742<\/td>\n CME <\/td>\n CHI<\/td>\n 96,00<\/td>\n POUND STERLING<\/td>\n 320.579<\/td>\n 35.496<\/td>\n 140.699<\/td>\n 16.716<\/td>\n 248.742<\/td>\n 125.042<\/td>\n 300.954<\/td>\n 282.457<\/td>\n 19.625<\/td>\n 38.122<\/td>\n 320.579<\/td>\n 35.496<\/td>\n 140.699<\/td>\n 16.716<\/td>\n 248.742<\/td>\n 125.042<\/td>\n 300.954<\/td>\n 282.457<\/td>\n 19.625<\/td>\n 38.122<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 111,00<\/td>\n 439,00<\/td>\n 52,00<\/td>\n 776,00<\/td>\n 390,00<\/td>\n 939,00<\/td>\n 881,00<\/td>\n 61,00<\/td>\n 119,00<\/td>\n 1.000,00<\/td>\n 111,00<\/td>\n 439,00<\/td>\n 52,00<\/td>\n 776,00<\/td>\n 390,00<\/td>\n 939,00<\/td>\n 881,00<\/td>\n 61,00<\/td>\n 119,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 104<\/td>\n 14<\/td>\n 32<\/td>\n 12<\/td>\n 29<\/td>\n 50<\/td>\n 50<\/td>\n 87<\/td>\n 104<\/td>\n 14<\/td>\n 32<\/td>\n 12<\/td>\n 29<\/td>\n 50<\/td>\n 50<\/td>\n 87<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 589,00<\/td>\n 379,00<\/td>\n 732,00<\/td>\n 490,00<\/td>\n 567,00<\/td>\n 378,00<\/td>\n 710,00<\/td>\n 484,00<\/td>\n 589,00<\/td>\n 379,00<\/td>\n 732,00<\/td>\n 490,00<\/td>\n 567,00<\/td>\n 378,00<\/td>\n 710,00<\/td>\n 484,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF GBP 62,500)<\/td>\n POUND STERLING<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630097741C<\/td>\n JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n JAPANESE YEN<\/td>\n 097741<\/td>\n CME <\/td>\n CHI<\/td>\n 97,00<\/td>\n JAPANESE YEN<\/td>\n 492.918<\/td>\n 107.063<\/td>\n 272.508<\/td>\n 44.998<\/td>\n 290.409<\/td>\n 133.361<\/td>\n 442.471<\/td>\n 450.868<\/td>\n 50.447<\/td>\n 42.050<\/td>\n 492.918<\/td>\n 107.063<\/td>\n 272.508<\/td>\n 44.998<\/td>\n 290.409<\/td>\n 133.361<\/td>\n 442.471<\/td>\n 450.868<\/td>\n 50.447<\/td>\n 42.050<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 217,00<\/td>\n 553,00<\/td>\n 91,00<\/td>\n 589,00<\/td>\n 271,00<\/td>\n 898,00<\/td>\n 915,00<\/td>\n 102,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 217,00<\/td>\n 553,00<\/td>\n 91,00<\/td>\n 589,00<\/td>\n 271,00<\/td>\n 898,00<\/td>\n 915,00<\/td>\n 102,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 195<\/td>\n 34<\/td>\n 72<\/td>\n 26<\/td>\n 64<\/td>\n 55<\/td>\n 114<\/td>\n 137<\/td>\n 195<\/td>\n 34<\/td>\n 72<\/td>\n 26<\/td>\n 64<\/td>\n 55<\/td>\n 114<\/td>\n 137<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 318,00<\/td>\n 280,00<\/td>\n 471,00<\/td>\n 444,00<\/td>\n 305,00<\/td>\n 270,00<\/td>\n 446,00<\/td>\n 412,00<\/td>\n 318,00<\/td>\n 280,00<\/td>\n 471,00<\/td>\n 444,00<\/td>\n 305,00<\/td>\n 270,00<\/td>\n 446,00<\/td>\n 412,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF JPY 12,500,000)<\/td>\n JAPANESE YEN<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630098662C<\/td>\n USD INDEX - ICE FUTURES U.S.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n USD INDEX<\/td>\n 098662<\/td>\n ICUS<\/td>\n NYC<\/td>\n 98,00<\/td>\n U.S. DOLLAR INDEX<\/td>\n 54.352<\/td>\n 32.511<\/td>\n 19.516<\/td>\n 1.714<\/td>\n 15.359<\/td>\n 31.597<\/td>\n 49.583<\/td>\n 52.827<\/td>\n 4.769<\/td>\n 1.525<\/td>\n 54.352<\/td>\n 32.511<\/td>\n 19.516<\/td>\n 1.714<\/td>\n 15.359<\/td>\n 31.597<\/td>\n 49.583<\/td>\n 52.827<\/td>\n 4.769<\/td>\n 1.525<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 598,00<\/td>\n 359,00<\/td>\n 32,00<\/td>\n 283,00<\/td>\n 581,00<\/td>\n 912,00<\/td>\n 972,00<\/td>\n 88,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 598,00<\/td>\n 359,00<\/td>\n 32,00<\/td>\n 283,00<\/td>\n 581,00<\/td>\n 912,00<\/td>\n 972,00<\/td>\n 88,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 150<\/td>\n 91<\/td>\n 37<\/td>\n 8<\/td>\n 16<\/td>\n 9<\/td>\n 110<\/td>\n 52<\/td>\n 150<\/td>\n 91<\/td>\n 37<\/td>\n 8<\/td>\n 16<\/td>\n 9<\/td>\n 110<\/td>\n 52<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 376,00<\/td>\n 735,00<\/td>\n 502,00<\/td>\n 806,00<\/td>\n 354,00<\/td>\n 734,00<\/td>\n 480,00<\/td>\n 798,00<\/td>\n 376,00<\/td>\n 735,00<\/td>\n 502,00<\/td>\n 806,00<\/td>\n 354,00<\/td>\n 734,00<\/td>\n 480,00<\/td>\n 798,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (U.S. DOLLAR INDEX X $1000)<\/td>\n U.S. DOLLAR INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630099741C<\/td>\n EURO FX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n EURO FX<\/td>\n 099741<\/td>\n CME <\/td>\n CHI<\/td>\n 99,00<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n 956.863<\/td>\n 204.230<\/td>\n 254.511<\/td>\n 104.701<\/td>\n 565.575<\/td>\n 541.052<\/td>\n 874.506<\/td>\n 900.264<\/td>\n 82.357<\/td>\n 56.599<\/td>\n 956.863<\/td>\n 204.230<\/td>\n 254.511<\/td>\n 104.701<\/td>\n 565.575<\/td>\n 541.052<\/td>\n 874.506<\/td>\n 900.264<\/td>\n 82.357<\/td>\n 56.599<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 213,00<\/td>\n 266,00<\/td>\n 109,00<\/td>\n 591,00<\/td>\n 565,00<\/td>\n 914,00<\/td>\n 941,00<\/td>\n 86,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 213,00<\/td>\n 266,00<\/td>\n 109,00<\/td>\n 591,00<\/td>\n 565,00<\/td>\n 914,00<\/td>\n 941,00<\/td>\n 86,00<\/td>\n 59,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 354<\/td>\n 78<\/td>\n 81<\/td>\n 44<\/td>\n 151<\/td>\n 112<\/td>\n 251<\/td>\n 216<\/td>\n 354<\/td>\n 78<\/td>\n 81<\/td>\n 44<\/td>\n 151<\/td>\n 112<\/td>\n 251<\/td>\n 216<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 150,00<\/td>\n 388,00<\/td>\n 265,00<\/td>\n 488,00<\/td>\n 124,00<\/td>\n 356,00<\/td>\n 213,00<\/td>\n 426,00<\/td>\n 150,00<\/td>\n 388,00<\/td>\n 265,00<\/td>\n 488,00<\/td>\n 124,00<\/td>\n 356,00<\/td>\n 213,00<\/td>\n 426,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF EUR 125,000)<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630399741C<\/td>\n EURO FX\/JAPANESE YEN XRATE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n EURO FX\/JAPANESE YEN XRATE<\/td>\n 399741<\/td>\n CME <\/td>\n CHI<\/td>\n 99,00<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n 19.885<\/td>\n 6.263<\/td>\n 3.182<\/td>\n 86<\/td>\n 3.025<\/td>\n 11.543<\/td>\n 9.374<\/td>\n 14.811<\/td>\n 10.511<\/td>\n 5.074<\/td>\n 19.885<\/td>\n 6.263<\/td>\n 3.182<\/td>\n 86<\/td>\n 3.025<\/td>\n 11.543<\/td>\n 9.374<\/td>\n 14.811<\/td>\n 10.511<\/td>\n 5.074<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 315,00<\/td>\n 160,00<\/td>\n 4,00<\/td>\n 152,00<\/td>\n 580,00<\/td>\n 471,00<\/td>\n 745,00<\/td>\n 529,00<\/td>\n 255,00<\/td>\n 1.000,00<\/td>\n 315,00<\/td>\n 160,00<\/td>\n 4,00<\/td>\n 152,00<\/td>\n 580,00<\/td>\n 471,00<\/td>\n 745,00<\/td>\n 529,00<\/td>\n 255,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 5<\/td>\n 3<\/td>\n 1<\/td>\n 8<\/td>\n 10<\/td>\n 14<\/td>\n 13<\/td>\n 21<\/td>\n 5<\/td>\n 3<\/td>\n 1<\/td>\n 8<\/td>\n 10<\/td>\n 14<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 292,00<\/td>\n 352,00<\/td>\n 429,00<\/td>\n 603,00<\/td>\n 292,00<\/td>\n 343,00<\/td>\n 429,00<\/td>\n 589,00<\/td>\n 292,00<\/td>\n 352,00<\/td>\n 429,00<\/td>\n 603,00<\/td>\n 292,00<\/td>\n 343,00<\/td>\n 429,00<\/td>\n 589,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF EUR 125,000)<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630299741C<\/td>\n EURO FX\/BRITISH POUND XRATE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n EURO FX\/BRITISH POUND XRATE<\/td>\n 299741<\/td>\n CME <\/td>\n CHI<\/td>\n 99,00<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n 36.757<\/td>\n 6.972<\/td>\n 4.710<\/td>\n 0<\/td>\n 16.298<\/td>\n 26.443<\/td>\n 23.270<\/td>\n 31.153<\/td>\n 13.487<\/td>\n 5.604<\/td>\n 36.757<\/td>\n 6.972<\/td>\n 4.710<\/td>\n 0<\/td>\n 16.298<\/td>\n 26.443<\/td>\n 23.270<\/td>\n 31.153<\/td>\n 13.487<\/td>\n 5.604<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 190,00<\/td>\n 128,00<\/td>\n 0,00<\/td>\n 443,00<\/td>\n 719,00<\/td>\n 633,00<\/td>\n 848,00<\/td>\n 367,00<\/td>\n 152,00<\/td>\n 1.000,00<\/td>\n 190,00<\/td>\n 128,00<\/td>\n 0,00<\/td>\n 443,00<\/td>\n 719,00<\/td>\n 633,00<\/td>\n 848,00<\/td>\n 367,00<\/td>\n 152,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 5<\/td>\n 5<\/td>\n 0<\/td>\n 12<\/td>\n 8<\/td>\n 17<\/td>\n 13<\/td>\n 26<\/td>\n 5<\/td>\n 5<\/td>\n 0<\/td>\n 12<\/td>\n 8<\/td>\n 17<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 262,00<\/td>\n 740,00<\/td>\n 427,00<\/td>\n 814,00<\/td>\n 256,00<\/td>\n 740,00<\/td>\n 415,00<\/td>\n 805,00<\/td>\n 262,00<\/td>\n 740,00<\/td>\n 427,00<\/td>\n 814,00<\/td>\n 256,00<\/td>\n 740,00<\/td>\n 415,00<\/td>\n 805,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF EUR 125,000)<\/td>\n EUROPEAN CURRENCY UNIT<\/td>\n CURRENCY<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630102741C<\/td>\n BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n BRAZILIAN REAL<\/td>\n 102741<\/td>\n CME <\/td>\n CHI<\/td>\n 102,00<\/td>\n BRAZILIAN REAL<\/td>\n 122.706<\/td>\n 74.958<\/td>\n 30.284<\/td>\n 17.500<\/td>\n 25.242<\/td>\n 73.675<\/td>\n 117.700<\/td>\n 121.459<\/td>\n 5.006<\/td>\n 1.247<\/td>\n 122.706<\/td>\n 74.958<\/td>\n 30.284<\/td>\n 17.500<\/td>\n 25.242<\/td>\n 73.675<\/td>\n 117.700<\/td>\n 121.459<\/td>\n 5.006<\/td>\n 1.247<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 611,00<\/td>\n 247,00<\/td>\n 143,00<\/td>\n 206,00<\/td>\n 600,00<\/td>\n 959,00<\/td>\n 990,00<\/td>\n 41,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 611,00<\/td>\n 247,00<\/td>\n 143,00<\/td>\n 206,00<\/td>\n 600,00<\/td>\n 959,00<\/td>\n 990,00<\/td>\n 41,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 104<\/td>\n 56<\/td>\n 16<\/td>\n 11<\/td>\n 21<\/td>\n 14<\/td>\n 81<\/td>\n 37<\/td>\n 104<\/td>\n 56<\/td>\n 16<\/td>\n 11<\/td>\n 21<\/td>\n 14<\/td>\n 81<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 292,00<\/td>\n 760,00<\/td>\n 460,00<\/td>\n 876,00<\/td>\n 278,00<\/td>\n 706,00<\/td>\n 407,00<\/td>\n 759,00<\/td>\n 292,00<\/td>\n 760,00<\/td>\n 460,00<\/td>\n 876,00<\/td>\n 278,00<\/td>\n 706,00<\/td>\n 407,00<\/td>\n 759,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF BRL 100,000)<\/td>\n BRAZILIAN REAL<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630111659C<\/td>\n GASOLINE RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n GASOLINE RBOB<\/td>\n 111659<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 304.323<\/td>\n 93.710<\/td>\n 39.480<\/td>\n 55.877<\/td>\n 130.879<\/td>\n 194.950<\/td>\n 280.466<\/td>\n 290.308<\/td>\n 23.858<\/td>\n 14.016<\/td>\n 304.323<\/td>\n 93.710<\/td>\n 39.480<\/td>\n 55.877<\/td>\n 130.879<\/td>\n 194.950<\/td>\n 280.466<\/td>\n 290.308<\/td>\n 23.858<\/td>\n 14.016<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 308,00<\/td>\n 130,00<\/td>\n 184,00<\/td>\n 430,00<\/td>\n 641,00<\/td>\n 922,00<\/td>\n 954,00<\/td>\n 78,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 308,00<\/td>\n 130,00<\/td>\n 184,00<\/td>\n 430,00<\/td>\n 641,00<\/td>\n 922,00<\/td>\n 954,00<\/td>\n 78,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 236<\/td>\n 87<\/td>\n 37<\/td>\n 73<\/td>\n 84<\/td>\n 101<\/td>\n 202<\/td>\n 183<\/td>\n 236<\/td>\n 87<\/td>\n 37<\/td>\n 73<\/td>\n 84<\/td>\n 101<\/td>\n 202<\/td>\n 183<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 146,00<\/td>\n 165,00<\/td>\n 253,00<\/td>\n 262,00<\/td>\n 110,00<\/td>\n 139,00<\/td>\n 193,00<\/td>\n 222,00<\/td>\n 146,00<\/td>\n 165,00<\/td>\n 253,00<\/td>\n 262,00<\/td>\n 110,00<\/td>\n 139,00<\/td>\n 193,00<\/td>\n 222,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630111A34C<\/td>\n GULF COAST CBOB GAS A2 PL RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n GULF COAST CBOB GAS A2 PL RBOB<\/td>\n 111A34<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 19.508<\/td>\n 1.265<\/td>\n 0<\/td>\n 530<\/td>\n 16.265<\/td>\n 16.233<\/td>\n 18.060<\/td>\n 16.763<\/td>\n 1.448<\/td>\n 2.745<\/td>\n 19.508<\/td>\n 1.265<\/td>\n 0<\/td>\n 530<\/td>\n 16.265<\/td>\n 16.233<\/td>\n 18.060<\/td>\n 16.763<\/td>\n 1.448<\/td>\n 2.745<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 834,00<\/td>\n 832,00<\/td>\n 926,00<\/td>\n 859,00<\/td>\n 74,00<\/td>\n 141,00<\/td>\n 1.000,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 834,00<\/td>\n 832,00<\/td>\n 926,00<\/td>\n 859,00<\/td>\n 74,00<\/td>\n 141,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 21<\/td>\n 20<\/td>\n 22<\/td>\n 21<\/td>\n 27<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 21<\/td>\n 20<\/td>\n 22<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 492,00<\/td>\n 495,00<\/td>\n 708,00<\/td>\n 645,00<\/td>\n 412,00<\/td>\n 459,00<\/td>\n 536,00<\/td>\n 531,00<\/td>\n 492,00<\/td>\n 495,00<\/td>\n 708,00<\/td>\n 645,00<\/td>\n 412,00<\/td>\n 459,00<\/td>\n 536,00<\/td>\n 531,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630111415C<\/td>\n GASOLINE CRK-RBOB\/BRENT 1st - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n GASOLINE CRK-RBOB\/BRENT 1st<\/td>\n 111415<\/td>\n IFED<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 12.680<\/td>\n 3.779<\/td>\n 750<\/td>\n 1.289<\/td>\n 5.815<\/td>\n 9.321<\/td>\n 10.883<\/td>\n 11.360<\/td>\n 1.797<\/td>\n 1.320<\/td>\n 12.680<\/td>\n 3.779<\/td>\n 750<\/td>\n 1.289<\/td>\n 5.815<\/td>\n 9.321<\/td>\n 10.883<\/td>\n 11.360<\/td>\n 1.797<\/td>\n 1.320<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 298,00<\/td>\n 59,00<\/td>\n 102,00<\/td>\n 459,00<\/td>\n 735,00<\/td>\n 858,00<\/td>\n 896,00<\/td>\n 142,00<\/td>\n 104,00<\/td>\n 1.000,00<\/td>\n 298,00<\/td>\n 59,00<\/td>\n 102,00<\/td>\n 459,00<\/td>\n 735,00<\/td>\n 858,00<\/td>\n 896,00<\/td>\n 142,00<\/td>\n 104,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 5<\/td>\n 1<\/td>\n 5<\/td>\n 12<\/td>\n 13<\/td>\n 18<\/td>\n 18<\/td>\n 22<\/td>\n 5<\/td>\n 1<\/td>\n 5<\/td>\n 12<\/td>\n 13<\/td>\n 18<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 475,00<\/td>\n 375,00<\/td>\n 704,00<\/td>\n 620,00<\/td>\n 405,00<\/td>\n 332,00<\/td>\n 527,00<\/td>\n 565,00<\/td>\n 475,00<\/td>\n 375,00<\/td>\n 704,00<\/td>\n 620,00<\/td>\n 405,00<\/td>\n 332,00<\/td>\n 527,00<\/td>\n 565,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Barrels<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630112741C<\/td>\n NZ DOLLAR - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NZ DOLLAR<\/td>\n 112741<\/td>\n CME <\/td>\n CHI<\/td>\n 112,00<\/td>\n NEW ZEALAND DOLLAR<\/td>\n 110.848<\/td>\n 11.559<\/td>\n 75.311<\/td>\n 762<\/td>\n 95.795<\/td>\n 27.876<\/td>\n 108.115<\/td>\n 103.949<\/td>\n 2.732<\/td>\n 6.899<\/td>\n 110.848<\/td>\n 11.559<\/td>\n 75.311<\/td>\n 762<\/td>\n 95.795<\/td>\n 27.876<\/td>\n 108.115<\/td>\n 103.949<\/td>\n 2.732<\/td>\n 6.899<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 104,00<\/td>\n 679,00<\/td>\n 7,00<\/td>\n 864,00<\/td>\n 251,00<\/td>\n 975,00<\/td>\n 938,00<\/td>\n 25,00<\/td>\n 62,00<\/td>\n 1.000,00<\/td>\n 104,00<\/td>\n 679,00<\/td>\n 7,00<\/td>\n 864,00<\/td>\n 251,00<\/td>\n 975,00<\/td>\n 938,00<\/td>\n 25,00<\/td>\n 62,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 108<\/td>\n 22<\/td>\n 48<\/td>\n 9<\/td>\n 21<\/td>\n 22<\/td>\n 48<\/td>\n 74<\/td>\n 108<\/td>\n 22<\/td>\n 48<\/td>\n 9<\/td>\n 21<\/td>\n 22<\/td>\n 48<\/td>\n 74<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 752,00<\/td>\n 463,00<\/td>\n 854,00<\/td>\n 623,00<\/td>\n 752,00<\/td>\n 459,00<\/td>\n 853,00<\/td>\n 619,00<\/td>\n 752,00<\/td>\n 463,00<\/td>\n 854,00<\/td>\n 623,00<\/td>\n 752,00<\/td>\n 459,00<\/td>\n 853,00<\/td>\n 619,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF NZD 100,000)<\/td>\n NEW ZEALAND DOLLAR<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
2606301170E1C<\/td>\n VIX FUTURES - CBOE FUTURES EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n VIX FUTURES<\/td>\n 1170E1<\/td>\n E <\/td>\n CHI<\/td>\n 117,00<\/td>\n VOLATILITY\/VARIANCE INDEX<\/td>\n 354.502<\/td>\n 79.140<\/td>\n 137.626<\/td>\n 79.782<\/td>\n 174.150<\/td>\n 113.444<\/td>\n 333.072<\/td>\n 330.852<\/td>\n 21.430<\/td>\n 23.650<\/td>\n 354.502<\/td>\n 79.140<\/td>\n 137.626<\/td>\n 79.782<\/td>\n 174.150<\/td>\n 113.444<\/td>\n 333.072<\/td>\n 330.852<\/td>\n 21.430<\/td>\n 23.650<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 223,00<\/td>\n 388,00<\/td>\n 225,00<\/td>\n 491,00<\/td>\n 320,00<\/td>\n 940,00<\/td>\n 933,00<\/td>\n 60,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 223,00<\/td>\n 388,00<\/td>\n 225,00<\/td>\n 491,00<\/td>\n 320,00<\/td>\n 940,00<\/td>\n 933,00<\/td>\n 60,00<\/td>\n 67,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 177<\/td>\n 57<\/td>\n 62<\/td>\n 72<\/td>\n 44<\/td>\n 42<\/td>\n 141<\/td>\n 142<\/td>\n 177<\/td>\n 57<\/td>\n 62<\/td>\n 72<\/td>\n 44<\/td>\n 42<\/td>\n 141<\/td>\n 142<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 295,00<\/td>\n 187,00<\/td>\n 414,00<\/td>\n 312,00<\/td>\n 225,00<\/td>\n 153,00<\/td>\n 317,00<\/td>\n 252,00<\/td>\n 295,00<\/td>\n 187,00<\/td>\n 414,00<\/td>\n 312,00<\/td>\n 225,00<\/td>\n 153,00<\/td>\n 317,00<\/td>\n 252,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($1000 X INDEX)<\/td>\n VOLATILITY\/VARIANCE INDEX<\/td>\n OTHER FINANCIAL INSTRUMENTS<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630122741C<\/td>\n SO AFRICAN RAND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n SO AFRICAN RAND<\/td>\n 122741<\/td>\n CME <\/td>\n CHI<\/td>\n 122,00<\/td>\n SOUTH AFRICAN RAND<\/td>\n 25.927<\/td>\n 12.215<\/td>\n 4.277<\/td>\n 504<\/td>\n 10.451<\/td>\n 20.041<\/td>\n 23.170<\/td>\n 24.822<\/td>\n 2.757<\/td>\n 1.105<\/td>\n 25.927<\/td>\n 12.215<\/td>\n 4.277<\/td>\n 504<\/td>\n 10.451<\/td>\n 20.041<\/td>\n 23.170<\/td>\n 24.822<\/td>\n 2.757<\/td>\n 1.105<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 471,00<\/td>\n 165,00<\/td>\n 19,00<\/td>\n 403,00<\/td>\n 773,00<\/td>\n 894,00<\/td>\n 957,00<\/td>\n 106,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 471,00<\/td>\n 165,00<\/td>\n 19,00<\/td>\n 403,00<\/td>\n 773,00<\/td>\n 894,00<\/td>\n 957,00<\/td>\n 106,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 49<\/td>\n 16<\/td>\n 15<\/td>\n 1<\/td>\n 12<\/td>\n 9<\/td>\n 29<\/td>\n 24<\/td>\n 49<\/td>\n 16<\/td>\n 15<\/td>\n 1<\/td>\n 12<\/td>\n 9<\/td>\n 29<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 454,00<\/td>\n 691,00<\/td>\n 623,00<\/td>\n 808,00<\/td>\n 446,00<\/td>\n 691,00<\/td>\n 615,00<\/td>\n 800,00<\/td>\n 454,00<\/td>\n 691,00<\/td>\n 623,00<\/td>\n 808,00<\/td>\n 446,00<\/td>\n 691,00<\/td>\n 615,00<\/td>\n 800,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF ZAR 500,000)<\/td>\n SOUTH AFRICAN RAND<\/td>\n CURRENCY(NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
26063012460+C<\/td>\n DJIA Consolidated - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n DJIA Consolidated<\/td>\n 12460+<\/td>\n CBT <\/td>\n CHI<\/td>\n 124,00<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n 83.348<\/td>\n 23.784<\/td>\n 11.709<\/td>\n 663<\/td>\n 43.906<\/td>\n 62.072<\/td>\n 68.354<\/td>\n 74.444<\/td>\n 14.995<\/td>\n 8.904<\/td>\n 83.348<\/td>\n 23.784<\/td>\n 11.709<\/td>\n 663<\/td>\n 43.906<\/td>\n 62.072<\/td>\n 68.354<\/td>\n 74.444<\/td>\n 14.995<\/td>\n 8.904<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 285,00<\/td>\n 140,00<\/td>\n 8,00<\/td>\n 527,00<\/td>\n 745,00<\/td>\n 820,00<\/td>\n 893,00<\/td>\n 180,00<\/td>\n 107,00<\/td>\n 1.000,00<\/td>\n 285,00<\/td>\n 140,00<\/td>\n 8,00<\/td>\n 527,00<\/td>\n 745,00<\/td>\n 820,00<\/td>\n 893,00<\/td>\n 180,00<\/td>\n 107,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 75<\/td>\n 20<\/td>\n 11<\/td>\n 7<\/td>\n 25<\/td>\n 24<\/td>\n 48<\/td>\n 39<\/td>\n 75<\/td>\n 20<\/td>\n 11<\/td>\n 7<\/td>\n 25<\/td>\n 24<\/td>\n 48<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 480,00<\/td>\n 336,00<\/td>\n 594,00<\/td>\n 557,00<\/td>\n 478,00<\/td>\n 335,00<\/td>\n 580,00<\/td>\n 556,00<\/td>\n 480,00<\/td>\n 336,00<\/td>\n 594,00<\/td>\n 557,00<\/td>\n 478,00<\/td>\n 335,00<\/td>\n 580,00<\/td>\n 556,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($5 X DJIA INDEX)<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630124606C<\/td>\n DOW JONES U.S. REAL ESTATE IDX - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n DOW JONES U.S. REAL ESTATE IDX<\/td>\n 124606<\/td>\n CBT <\/td>\n CHI<\/td>\n 124,00<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n 70.083<\/td>\n 4.489<\/td>\n 5.700<\/td>\n 0<\/td>\n 63.290<\/td>\n 63.468<\/td>\n 67.779<\/td>\n 69.168<\/td>\n 2.304<\/td>\n 915<\/td>\n 70.083<\/td>\n 4.489<\/td>\n 5.700<\/td>\n 0<\/td>\n 63.290<\/td>\n 63.468<\/td>\n 67.779<\/td>\n 69.168<\/td>\n 2.304<\/td>\n 915<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 64,00<\/td>\n 81,00<\/td>\n 0,00<\/td>\n 903,00<\/td>\n 906,00<\/td>\n 967,00<\/td>\n 987,00<\/td>\n 33,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 64,00<\/td>\n 81,00<\/td>\n 0,00<\/td>\n 903,00<\/td>\n 906,00<\/td>\n 967,00<\/td>\n 987,00<\/td>\n 33,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 4<\/td>\n 4<\/td>\n 0<\/td>\n 34<\/td>\n 16<\/td>\n 38<\/td>\n 20<\/td>\n 54<\/td>\n 4<\/td>\n 4<\/td>\n 0<\/td>\n 34<\/td>\n 16<\/td>\n 38<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 453,00<\/td>\n 658,00<\/td>\n 623,00<\/td>\n 855,00<\/td>\n 453,00<\/td>\n 632,00<\/td>\n 617,00<\/td>\n 818,00<\/td>\n 453,00<\/td>\n 658,00<\/td>\n 623,00<\/td>\n 855,00<\/td>\n 453,00<\/td>\n 632,00<\/td>\n 617,00<\/td>\n 818,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 X DJ US REAL ESTATE INDEX)<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630124603C<\/td>\n DJIA x $5 - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n DJIA x $5<\/td>\n 124603<\/td>\n CBT <\/td>\n CHI<\/td>\n 124,00<\/td>\n DOW JONES BROAD BASED INDICES<\/td>\n 83.348<\/td>\n 23.784<\/td>\n 11.709<\/td>\n 663<\/td>\n 43.906<\/td>\n 62.072<\/td>\n 68.354<\/td>\n 74.444<\/td>\n 14.995<\/td>\n 8.904<\/td>\n 83.348<\/td>\n 23.784<\/td>\n 11.709<\/td>\n 663<\/td>\n 43.906<\/td>\n 62.072<\/td>\n 68.354<\/td>\n 74.444<\/td>\n 14.995<\/td>\n 8.904<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 285,00<\/td>\n 140,00<\/td>\n 8,00<\/td>\n 527,00<\/td>\n 745,00<\/td>\n 820,00<\/td>\n 893,00<\/td>\n 180,00<\/td>\n 107,00<\/td>\n 1.000,00<\/td>\n 285,00<\/td>\n 140,00<\/td>\n 8,00<\/td>\n 527,00<\/td>\n 745,00<\/td>\n 820,00<\/td>\n 893,00<\/td>\n 180,00<\/td>\n 107,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 75<\/td>\n 20<\/td>\n 11<\/td>\n 7<\/td>\n 25<\/td>\n 24<\/td>\n 48<\/td>\n 39<\/td>\n 75<\/td>\n 20<\/td>\n 11<\/td>\n 7<\/td>\n 25<\/td>\n 24<\/td>\n 48<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 480,00<\/td>\n 336,00<\/td>\n 594,00<\/td>\n 557,00<\/td>\n 478,00<\/td>\n 335,00<\/td>\n 580,00<\/td>\n 556,00<\/td>\n 480,00<\/td>\n 336,00<\/td>\n 594,00<\/td>\n 557,00<\/td>\n 478,00<\/td>\n 335,00<\/td>\n 580,00<\/td>\n 556,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($5 X DJIA INDEX)<\/td>\n <\/td>\n <\/td>\n <\/td>\n Combined<\/td>\n <\/tr>\n
260630133LM5C<\/td>\n BITCOIN CASH PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n BITCOIN CASH PERP STYLE<\/td>\n 133LM5<\/td>\n FREX<\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 2.178<\/td>\n 1.926<\/td>\n 1.486<\/td>\n 0<\/td>\n 0<\/td>\n 488<\/td>\n 1.926<\/td>\n 1.974<\/td>\n 252<\/td>\n 204<\/td>\n 2.178<\/td>\n 1.926<\/td>\n 1.486<\/td>\n 0<\/td>\n 0<\/td>\n 488<\/td>\n 1.926<\/td>\n 1.974<\/td>\n 252<\/td>\n 204<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 884,00<\/td>\n 682,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 224,00<\/td>\n 884,00<\/td>\n 906,00<\/td>\n 116,00<\/td>\n 94,00<\/td>\n 1.000,00<\/td>\n 884,00<\/td>\n 682,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 224,00<\/td>\n 884,00<\/td>\n 906,00<\/td>\n 116,00<\/td>\n 94,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 20<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 20<\/td>\n 9<\/td>\n 29<\/td>\n 20<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 1<\/td>\n 20<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 348,00<\/td>\n 774,00<\/td>\n 608,00<\/td>\n 889,00<\/td>\n 348,00<\/td>\n 774,00<\/td>\n 608,00<\/td>\n 889,00<\/td>\n 348,00<\/td>\n 774,00<\/td>\n 608,00<\/td>\n 889,00<\/td>\n 348,00<\/td>\n 774,00<\/td>\n 608,00<\/td>\n 889,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Bitcoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630133742C<\/td>\n MICRO BITCOIN - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MICRO BITCOIN<\/td>\n 133742<\/td>\n CME <\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 30.143<\/td>\n 20.648<\/td>\n 22.280<\/td>\n 3.825<\/td>\n 311<\/td>\n 831<\/td>\n 24.784<\/td>\n 26.936<\/td>\n 5.359<\/td>\n 3.207<\/td>\n 30.143<\/td>\n 20.648<\/td>\n 22.280<\/td>\n 3.825<\/td>\n 311<\/td>\n 831<\/td>\n 24.784<\/td>\n 26.936<\/td>\n 5.359<\/td>\n 3.207<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 685,00<\/td>\n 739,00<\/td>\n 127,00<\/td>\n 10,00<\/td>\n 28,00<\/td>\n 822,00<\/td>\n 894,00<\/td>\n 178,00<\/td>\n 106,00<\/td>\n 1.000,00<\/td>\n 685,00<\/td>\n 739,00<\/td>\n 127,00<\/td>\n 10,00<\/td>\n 28,00<\/td>\n 822,00<\/td>\n 894,00<\/td>\n 178,00<\/td>\n 106,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 232<\/td>\n 120<\/td>\n 108<\/td>\n 22<\/td>\n 3<\/td>\n 2<\/td>\n 133<\/td>\n 122<\/td>\n 232<\/td>\n 120<\/td>\n 108<\/td>\n 22<\/td>\n 3<\/td>\n 2<\/td>\n 133<\/td>\n 122<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 234,00<\/td>\n 471,00<\/td>\n 379,00<\/td>\n 564,00<\/td>\n 225,00<\/td>\n 396,00<\/td>\n 357,00<\/td>\n 478,00<\/td>\n 234,00<\/td>\n 471,00<\/td>\n 379,00<\/td>\n 564,00<\/td>\n 225,00<\/td>\n 396,00<\/td>\n 357,00<\/td>\n 478,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Bitcoin X $0.10)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630133LM4C<\/td>\n NANO BITCOIN PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NANO BITCOIN PERP STYLE<\/td>\n 133LM4<\/td>\n FREX<\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 185.024<\/td>\n 168.936<\/td>\n 178.054<\/td>\n 0<\/td>\n 742<\/td>\n 1.354<\/td>\n 169.678<\/td>\n 179.408<\/td>\n 15.346<\/td>\n 5.616<\/td>\n 185.024<\/td>\n 168.936<\/td>\n 178.054<\/td>\n 0<\/td>\n 742<\/td>\n 1.354<\/td>\n 169.678<\/td>\n 179.408<\/td>\n 15.346<\/td>\n 5.616<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 913,00<\/td>\n 962,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 7,00<\/td>\n 917,00<\/td>\n 970,00<\/td>\n 83,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 913,00<\/td>\n 962,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 7,00<\/td>\n 917,00<\/td>\n 970,00<\/td>\n 83,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.296<\/td>\n 843<\/td>\n 446<\/td>\n 0<\/td>\n 4<\/td>\n 3<\/td>\n 847<\/td>\n 449<\/td>\n 1.296<\/td>\n 843<\/td>\n 446<\/td>\n 0<\/td>\n 4<\/td>\n 3<\/td>\n 847<\/td>\n 449<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 154,00<\/td>\n 293,00<\/td>\n 234,00<\/td>\n 390,00<\/td>\n 154,00<\/td>\n 293,00<\/td>\n 234,00<\/td>\n 390,00<\/td>\n 154,00<\/td>\n 293,00<\/td>\n 234,00<\/td>\n 390,00<\/td>\n 154,00<\/td>\n 293,00<\/td>\n 234,00<\/td>\n 390,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1\/100 X Bitcoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630133LM1C<\/td>\n Nano Bitcoin - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n Nano Bitcoin<\/td>\n 133LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 107.620<\/td>\n 105.742<\/td>\n 106.535<\/td>\n 153<\/td>\n 0<\/td>\n 67<\/td>\n 105.895<\/td>\n 106.755<\/td>\n 1.725<\/td>\n 865<\/td>\n 107.620<\/td>\n 105.742<\/td>\n 106.535<\/td>\n 153<\/td>\n 0<\/td>\n 67<\/td>\n 105.895<\/td>\n 106.755<\/td>\n 1.725<\/td>\n 865<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 983,00<\/td>\n 990,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 984,00<\/td>\n 992,00<\/td>\n 16,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 983,00<\/td>\n 990,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 984,00<\/td>\n 992,00<\/td>\n 16,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 130<\/td>\n 72<\/td>\n 57<\/td>\n 2<\/td>\n 0<\/td>\n 1<\/td>\n 74<\/td>\n 58<\/td>\n 130<\/td>\n 72<\/td>\n 57<\/td>\n 2<\/td>\n 0<\/td>\n 1<\/td>\n 74<\/td>\n 58<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 926,00<\/td>\n 693,00<\/td>\n 938,00<\/td>\n 838,00<\/td>\n 926,00<\/td>\n 692,00<\/td>\n 938,00<\/td>\n 836,00<\/td>\n 926,00<\/td>\n 693,00<\/td>\n 938,00<\/td>\n 838,00<\/td>\n 926,00<\/td>\n 692,00<\/td>\n 938,00<\/td>\n 836,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1\/100 X Bitcoin = $300)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630133741C<\/td>\n BITCOIN - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n BITCOIN<\/td>\n 133741<\/td>\n CME <\/td>\n CHI<\/td>\n 133,00<\/td>\n BITCOIN<\/td>\n 18.642<\/td>\n 16.551<\/td>\n 12.742<\/td>\n 1.224<\/td>\n 75<\/td>\n 3.608<\/td>\n 17.850<\/td>\n 17.574<\/td>\n 792<\/td>\n 1.068<\/td>\n 18.642<\/td>\n 16.551<\/td>\n 12.742<\/td>\n 1.224<\/td>\n 75<\/td>\n 3.608<\/td>\n 17.850<\/td>\n 17.574<\/td>\n 792<\/td>\n 1.068<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 888,00<\/td>\n 683,00<\/td>\n 66,00<\/td>\n 4,00<\/td>\n 194,00<\/td>\n 958,00<\/td>\n 943,00<\/td>\n 42,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 888,00<\/td>\n 683,00<\/td>\n 66,00<\/td>\n 4,00<\/td>\n 194,00<\/td>\n 958,00<\/td>\n 943,00<\/td>\n 42,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 123<\/td>\n 39<\/td>\n 72<\/td>\n 26<\/td>\n 3<\/td>\n 7<\/td>\n 59<\/td>\n 90<\/td>\n 123<\/td>\n 39<\/td>\n 72<\/td>\n 26<\/td>\n 3<\/td>\n 7<\/td>\n 59<\/td>\n 90<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 668,00<\/td>\n 251,00<\/td>\n 788,00<\/td>\n 372,00<\/td>\n 655,00<\/td>\n 250,00<\/td>\n 763,00<\/td>\n 372,00<\/td>\n 668,00<\/td>\n 251,00<\/td>\n 788,00<\/td>\n 372,00<\/td>\n 655,00<\/td>\n 250,00<\/td>\n 763,00<\/td>\n 372,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Bitcoins)<\/td>\n BITCOIN<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630134741C<\/td>\n SOFR-3M - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n SOFR-3M<\/td>\n 134741<\/td>\n CME <\/td>\n CHI<\/td>\n 134,00<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n 23.614.601<\/td>\n 921.138<\/td>\n 4.265.227<\/td>\n 10.310.289<\/td>\n 12.357.868<\/td>\n 9.017.560<\/td>\n 23.589.295<\/td>\n 23.593.075<\/td>\n 25.306<\/td>\n 21.526<\/td>\n 23.614.601<\/td>\n 921.138<\/td>\n 4.265.227<\/td>\n 10.310.289<\/td>\n 12.357.868<\/td>\n 9.017.560<\/td>\n 23.589.295<\/td>\n 23.593.075<\/td>\n 25.306<\/td>\n 21.526<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 181,00<\/td>\n 437,00<\/td>\n 523,00<\/td>\n 382,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 181,00<\/td>\n 437,00<\/td>\n 523,00<\/td>\n 382,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.132<\/td>\n 405<\/td>\n 283<\/td>\n 370<\/td>\n 346<\/td>\n 336<\/td>\n 929<\/td>\n 837<\/td>\n 1.132<\/td>\n 405<\/td>\n 283<\/td>\n 370<\/td>\n 346<\/td>\n 336<\/td>\n 929<\/td>\n 837<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 163,00<\/td>\n 204,00<\/td>\n 267,00<\/td>\n 302,00<\/td>\n 81,00<\/td>\n 68,00<\/td>\n 138,00<\/td>\n 105,00<\/td>\n 163,00<\/td>\n 204,00<\/td>\n 267,00<\/td>\n 302,00<\/td>\n 81,00<\/td>\n 68,00<\/td>\n 138,00<\/td>\n 105,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($2,500 x Contract IMM Index)<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630134742C<\/td>\n SOFR-1M - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n SOFR-1M<\/td>\n 134742<\/td>\n CME <\/td>\n CHI<\/td>\n 134,00<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n 1.762.889<\/td>\n 330.227<\/td>\n 482.131<\/td>\n 358.386<\/td>\n 1.061.874<\/td>\n 907.945<\/td>\n 1.750.487<\/td>\n 1.748.462<\/td>\n 12.402<\/td>\n 14.427<\/td>\n 1.762.889<\/td>\n 330.227<\/td>\n 482.131<\/td>\n 358.386<\/td>\n 1.061.874<\/td>\n 907.945<\/td>\n 1.750.487<\/td>\n 1.748.462<\/td>\n 12.402<\/td>\n 14.427<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 187,00<\/td>\n 273,00<\/td>\n 203,00<\/td>\n 602,00<\/td>\n 515,00<\/td>\n 993,00<\/td>\n 992,00<\/td>\n 7,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 187,00<\/td>\n 273,00<\/td>\n 203,00<\/td>\n 602,00<\/td>\n 515,00<\/td>\n 993,00<\/td>\n 992,00<\/td>\n 7,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 207<\/td>\n 45<\/td>\n 58<\/td>\n 57<\/td>\n 79<\/td>\n 99<\/td>\n 150<\/td>\n 188<\/td>\n 207<\/td>\n 45<\/td>\n 58<\/td>\n 57<\/td>\n 79<\/td>\n 99<\/td>\n 150<\/td>\n 188<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 275,00<\/td>\n 259,00<\/td>\n 453,00<\/td>\n 420,00<\/td>\n 199,00<\/td>\n 179,00<\/td>\n 321,00<\/td>\n 288,00<\/td>\n 275,00<\/td>\n 259,00<\/td>\n 453,00<\/td>\n 420,00<\/td>\n 199,00<\/td>\n 179,00<\/td>\n 321,00<\/td>\n 288,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($4,167 x Contract IMM Index)<\/td>\n SECURED OVERNIGHT FINANCING RATE<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630135731C<\/td>\n CANOLA - ICE FUTURES U.S.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CANOLA<\/td>\n 135731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 135,00<\/td>\n CANOLA AND PRODUCTS<\/td>\n 297.665<\/td>\n 78.185<\/td>\n 100.004<\/td>\n 43.136<\/td>\n 174.793<\/td>\n 150.528<\/td>\n 296.114<\/td>\n 293.669<\/td>\n 1.551<\/td>\n 3.997<\/td>\n 3.000<\/td>\n 0<\/td>\n 255<\/td>\n 0<\/td>\n 3.000<\/td>\n 2.745<\/td>\n 3.000<\/td>\n 3.000<\/td>\n 0<\/td>\n 0<\/td>\n 294.665<\/td>\n 78.185<\/td>\n 99.749<\/td>\n 43.136<\/td>\n 171.793<\/td>\n 147.783<\/td>\n 293.114<\/td>\n 290.669<\/td>\n 1.551<\/td>\n 3.997<\/td>\n 1.000,00<\/td>\n 263,00<\/td>\n 336,00<\/td>\n 145,00<\/td>\n 587,00<\/td>\n 506,00<\/td>\n 995,00<\/td>\n 987,00<\/td>\n 5,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 915,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 265,00<\/td>\n 339,00<\/td>\n 146,00<\/td>\n 583,00<\/td>\n 502,00<\/td>\n 995,00<\/td>\n 986,00<\/td>\n 5,00<\/td>\n 14,00<\/td>\n 472<\/td>\n 86<\/td>\n 225<\/td>\n 82<\/td>\n 60<\/td>\n 143<\/td>\n 211<\/td>\n 389<\/td>\n 5<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 1<\/td>\n 3<\/td>\n 1<\/td>\n 4<\/td>\n 472<\/td>\n 86<\/td>\n 225<\/td>\n 82<\/td>\n 60<\/td>\n 143<\/td>\n 211<\/td>\n 389<\/td>\n 411,00<\/td>\n 216,00<\/td>\n 559,00<\/td>\n 328,00<\/td>\n 396,00<\/td>\n 216,00<\/td>\n 526,00<\/td>\n 319,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 405,00<\/td>\n 218,00<\/td>\n 555,00<\/td>\n 329,00<\/td>\n 390,00<\/td>\n 218,00<\/td>\n 521,00<\/td>\n 322,00<\/td>\n (20 Metric Tonnes)<\/td>\n CANOLA AND PRODUCTS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
26063013874PC<\/td>\n E-MINI S&P COMMUNICATION INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n E-MINI S&P COMMUNICATION INDEX<\/td>\n 13874P<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 15.706<\/td>\n 1.726<\/td>\n 0<\/td>\n 0<\/td>\n 12.500<\/td>\n 15.064<\/td>\n 14.226<\/td>\n 15.064<\/td>\n 1.480<\/td>\n 642<\/td>\n 15.706<\/td>\n 1.726<\/td>\n 0<\/td>\n 0<\/td>\n 12.500<\/td>\n 15.064<\/td>\n 14.226<\/td>\n 15.064<\/td>\n 1.480<\/td>\n 642<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 796,00<\/td>\n 959,00<\/td>\n 906,00<\/td>\n 959,00<\/td>\n 94,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 796,00<\/td>\n 959,00<\/td>\n 906,00<\/td>\n 959,00<\/td>\n 94,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 9<\/td>\n 14<\/td>\n 9<\/td>\n 22<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 9<\/td>\n 14<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 521,00<\/td>\n 770,00<\/td>\n 773,00<\/td>\n 958,00<\/td>\n 521,00<\/td>\n 770,00<\/td>\n 773,00<\/td>\n 958,00<\/td>\n 521,00<\/td>\n 770,00<\/td>\n 773,00<\/td>\n 958,00<\/td>\n 521,00<\/td>\n 770,00<\/td>\n 773,00<\/td>\n 958,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($250 x S&P Select Sector Communication<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630138749C<\/td>\n E-MINI S&P ENERGY INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n E-MINI S&P ENERGY INDEX<\/td>\n 138749<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 23.117<\/td>\n 2.768<\/td>\n 1.211<\/td>\n 0<\/td>\n 17.856<\/td>\n 20.762<\/td>\n 20.624<\/td>\n 21.973<\/td>\n 2.493<\/td>\n 1.144<\/td>\n 23.117<\/td>\n 2.768<\/td>\n 1.211<\/td>\n 0<\/td>\n 17.856<\/td>\n 20.762<\/td>\n 20.624<\/td>\n 21.973<\/td>\n 2.493<\/td>\n 1.144<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 120,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 772,00<\/td>\n 898,00<\/td>\n 892,00<\/td>\n 951,00<\/td>\n 108,00<\/td>\n 49,00<\/td>\n 1.000,00<\/td>\n 120,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 772,00<\/td>\n 898,00<\/td>\n 892,00<\/td>\n 951,00<\/td>\n 108,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 15<\/td>\n 13<\/td>\n 17<\/td>\n 14<\/td>\n 31<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 15<\/td>\n 13<\/td>\n 17<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 598,00<\/td>\n 605,00<\/td>\n 767,00<\/td>\n 820,00<\/td>\n 598,00<\/td>\n 605,00<\/td>\n 767,00<\/td>\n 820,00<\/td>\n 598,00<\/td>\n 605,00<\/td>\n 767,00<\/td>\n 820,00<\/td>\n 598,00<\/td>\n 605,00<\/td>\n 767,00<\/td>\n 820,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Energy Index p<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
26063013874+C<\/td>\n S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n S&P 500 Consolidated<\/td>\n 13874+<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 2.837.024<\/td>\n 246.693<\/td>\n 279.253<\/td>\n 605.579<\/td>\n 1.672.815<\/td>\n 1.754.973<\/td>\n 2.525.087<\/td>\n 2.639.805<\/td>\n 311.937<\/td>\n 197.219<\/td>\n 2.837.024<\/td>\n 246.693<\/td>\n 279.253<\/td>\n 605.579<\/td>\n 1.672.815<\/td>\n 1.754.973<\/td>\n 2.525.087<\/td>\n 2.639.805<\/td>\n 311.937<\/td>\n 197.219<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 87,00<\/td>\n 98,00<\/td>\n 213,00<\/td>\n 590,00<\/td>\n 619,00<\/td>\n 890,00<\/td>\n 930,00<\/td>\n 110,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 87,00<\/td>\n 98,00<\/td>\n 213,00<\/td>\n 590,00<\/td>\n 619,00<\/td>\n 890,00<\/td>\n 930,00<\/td>\n 110,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 481<\/td>\n 96<\/td>\n 72<\/td>\n 108<\/td>\n 262<\/td>\n 208<\/td>\n 413<\/td>\n 336<\/td>\n 481<\/td>\n 96<\/td>\n 72<\/td>\n 108<\/td>\n 262<\/td>\n 208<\/td>\n 413<\/td>\n 336<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 133,00<\/td>\n 207,00<\/td>\n 210,00<\/td>\n 345,00<\/td>\n 70,00<\/td>\n 184,00<\/td>\n 127,00<\/td>\n 269,00<\/td>\n 133,00<\/td>\n 207,00<\/td>\n 210,00<\/td>\n 345,00<\/td>\n 70,00<\/td>\n 184,00<\/td>\n 127,00<\/td>\n 269,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 INDEX X $50.00)<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
26063013874WC<\/td>\n ADJUSTED INT RATE S&P 500 TOTL - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ADJUSTED INT RATE S&P 500 TOTL<\/td>\n 13874W<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 1.025.556<\/td>\n 64.312<\/td>\n 129.136<\/td>\n 181.588<\/td>\n 769.339<\/td>\n 693.900<\/td>\n 1.015.239<\/td>\n 1.004.624<\/td>\n 10.317<\/td>\n 20.932<\/td>\n 1.025.556<\/td>\n 64.312<\/td>\n 129.136<\/td>\n 181.588<\/td>\n 769.339<\/td>\n 693.900<\/td>\n 1.015.239<\/td>\n 1.004.624<\/td>\n 10.317<\/td>\n 20.932<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 63,00<\/td>\n 126,00<\/td>\n 177,00<\/td>\n 750,00<\/td>\n 677,00<\/td>\n 990,00<\/td>\n 980,00<\/td>\n 10,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 63,00<\/td>\n 126,00<\/td>\n 177,00<\/td>\n 750,00<\/td>\n 677,00<\/td>\n 990,00<\/td>\n 980,00<\/td>\n 10,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 76<\/td>\n 10<\/td>\n 10<\/td>\n 21<\/td>\n 39<\/td>\n 50<\/td>\n 60<\/td>\n 75<\/td>\n 76<\/td>\n 10<\/td>\n 10<\/td>\n 21<\/td>\n 39<\/td>\n 50<\/td>\n 60<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 373,00<\/td>\n 250,00<\/td>\n 570,00<\/td>\n 399,00<\/td>\n 327,00<\/td>\n 242,00<\/td>\n 471,00<\/td>\n 362,00<\/td>\n 373,00<\/td>\n 250,00<\/td>\n 570,00<\/td>\n 399,00<\/td>\n 327,00<\/td>\n 242,00<\/td>\n 471,00<\/td>\n 362,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 TOTAL RETURN INDEX x $25)<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
26063013874FC<\/td>\n E-MINI S&P INDUSTRIAL INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n E-MINI S&P INDUSTRIAL INDEX<\/td>\n 13874F<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 10.977<\/td>\n 558<\/td>\n 675<\/td>\n 0<\/td>\n 8.049<\/td>\n 9.612<\/td>\n 8.607<\/td>\n 10.287<\/td>\n 2.370<\/td>\n 690<\/td>\n 10.977<\/td>\n 558<\/td>\n 675<\/td>\n 0<\/td>\n 8.049<\/td>\n 9.612<\/td>\n 8.607<\/td>\n 10.287<\/td>\n 2.370<\/td>\n 690<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 51,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 733,00<\/td>\n 876,00<\/td>\n 784,00<\/td>\n 937,00<\/td>\n 216,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 51,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 733,00<\/td>\n 876,00<\/td>\n 784,00<\/td>\n 937,00<\/td>\n 216,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 1<\/td>\n 2<\/td>\n 0<\/td>\n 9<\/td>\n 8<\/td>\n 10<\/td>\n 10<\/td>\n 20<\/td>\n 1<\/td>\n 2<\/td>\n 0<\/td>\n 9<\/td>\n 8<\/td>\n 10<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 576,00<\/td>\n 693,00<\/td>\n 737,00<\/td>\n 891,00<\/td>\n 576,00<\/td>\n 693,00<\/td>\n 737,00<\/td>\n 891,00<\/td>\n 576,00<\/td>\n 693,00<\/td>\n 737,00<\/td>\n 891,00<\/td>\n 576,00<\/td>\n 693,00<\/td>\n 737,00<\/td>\n 891,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Industrial Ind<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
26063013874IC<\/td>\n E-MINI S&P TECHNOLOGY INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n E-MINI S&P TECHNOLOGY INDEX<\/td>\n 13874I<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 14.444<\/td>\n 1.366<\/td>\n 658<\/td>\n 0<\/td>\n 10.897<\/td>\n 13.284<\/td>\n 12.263<\/td>\n 13.942<\/td>\n 2.181<\/td>\n 502<\/td>\n 14.444<\/td>\n 1.366<\/td>\n 658<\/td>\n 0<\/td>\n 10.897<\/td>\n 13.284<\/td>\n 12.263<\/td>\n 13.942<\/td>\n 2.181<\/td>\n 502<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 754,00<\/td>\n 920,00<\/td>\n 849,00<\/td>\n 965,00<\/td>\n 151,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 754,00<\/td>\n 920,00<\/td>\n 849,00<\/td>\n 965,00<\/td>\n 151,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 1<\/td>\n 2<\/td>\n 0<\/td>\n 10<\/td>\n 8<\/td>\n 11<\/td>\n 10<\/td>\n 20<\/td>\n 1<\/td>\n 2<\/td>\n 0<\/td>\n 10<\/td>\n 8<\/td>\n 11<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 560,00<\/td>\n 824,00<\/td>\n 780,00<\/td>\n 945,00<\/td>\n 560,00<\/td>\n 824,00<\/td>\n 778,00<\/td>\n 945,00<\/td>\n 560,00<\/td>\n 824,00<\/td>\n 780,00<\/td>\n 945,00<\/td>\n 560,00<\/td>\n 824,00<\/td>\n 778,00<\/td>\n 945,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Technology Ind<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
26063033874AC<\/td>\n E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n E-MINI S&P 400 STOCK INDEX<\/td>\n 33874A<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 39.339<\/td>\n 5.926<\/td>\n 5.166<\/td>\n 15<\/td>\n 24.303<\/td>\n 29.431<\/td>\n 30.244<\/td>\n 34.612<\/td>\n 9.095<\/td>\n 4.727<\/td>\n 39.339<\/td>\n 5.926<\/td>\n 5.166<\/td>\n 15<\/td>\n 24.303<\/td>\n 29.431<\/td>\n 30.244<\/td>\n 34.612<\/td>\n 9.095<\/td>\n 4.727<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 151,00<\/td>\n 131,00<\/td>\n 0,00<\/td>\n 618,00<\/td>\n 748,00<\/td>\n 769,00<\/td>\n 880,00<\/td>\n 231,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 151,00<\/td>\n 131,00<\/td>\n 0,00<\/td>\n 618,00<\/td>\n 748,00<\/td>\n 769,00<\/td>\n 880,00<\/td>\n 231,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 75<\/td>\n 7<\/td>\n 11<\/td>\n 1<\/td>\n 41<\/td>\n 27<\/td>\n 48<\/td>\n 39<\/td>\n 75<\/td>\n 7<\/td>\n 11<\/td>\n 1<\/td>\n 41<\/td>\n 27<\/td>\n 48<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 206,00<\/td>\n 338,00<\/td>\n 331,00<\/td>\n 546,00<\/td>\n 205,00<\/td>\n 337,00<\/td>\n 329,00<\/td>\n 545,00<\/td>\n 206,00<\/td>\n 338,00<\/td>\n 331,00<\/td>\n 546,00<\/td>\n 205,00<\/td>\n 337,00<\/td>\n 329,00<\/td>\n 545,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 400 INDEX X $100)<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
26063013874JC<\/td>\n E-MINI S&P UTILITIES INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n E-MINI S&P UTILITIES INDEX<\/td>\n 13874J<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 26.480<\/td>\n 2.503<\/td>\n 0<\/td>\n 0<\/td>\n 20.108<\/td>\n 25.492<\/td>\n 22.611<\/td>\n 25.492<\/td>\n 3.869<\/td>\n 988<\/td>\n 26.480<\/td>\n 2.503<\/td>\n 0<\/td>\n 0<\/td>\n 20.108<\/td>\n 25.492<\/td>\n 22.611<\/td>\n 25.492<\/td>\n 3.869<\/td>\n 988<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 759,00<\/td>\n 963,00<\/td>\n 854,00<\/td>\n 963,00<\/td>\n 146,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 759,00<\/td>\n 963,00<\/td>\n 854,00<\/td>\n 963,00<\/td>\n 146,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 14<\/td>\n 13<\/td>\n 17<\/td>\n 13<\/td>\n 30<\/td>\n 3<\/td>\n 0<\/td>\n 0<\/td>\n 14<\/td>\n 13<\/td>\n 17<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 564,00<\/td>\n 791,00<\/td>\n 702,00<\/td>\n 903,00<\/td>\n 564,00<\/td>\n 791,00<\/td>\n 702,00<\/td>\n 903,00<\/td>\n 564,00<\/td>\n 791,00<\/td>\n 702,00<\/td>\n 903,00<\/td>\n 564,00<\/td>\n 791,00<\/td>\n 702,00<\/td>\n 903,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Utilities Inde<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
26063013874AC<\/td>\n E-MINI S&P 500 - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n E-MINI S&P 500<\/td>\n 13874A<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 2.816.721<\/td>\n 249.528<\/td>\n 281.779<\/td>\n 597.400<\/td>\n 1.665.819<\/td>\n 1.754.522<\/td>\n 2.512.746<\/td>\n 2.633.701<\/td>\n 303.974<\/td>\n 183.020<\/td>\n 2.816.721<\/td>\n 249.528<\/td>\n 281.779<\/td>\n 597.400<\/td>\n 1.665.819<\/td>\n 1.754.522<\/td>\n 2.512.746<\/td>\n 2.633.701<\/td>\n 303.974<\/td>\n 183.020<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 100,00<\/td>\n 212,00<\/td>\n 591,00<\/td>\n 623,00<\/td>\n 892,00<\/td>\n 935,00<\/td>\n 108,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 100,00<\/td>\n 212,00<\/td>\n 591,00<\/td>\n 623,00<\/td>\n 892,00<\/td>\n 935,00<\/td>\n 108,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 470<\/td>\n 91<\/td>\n 70<\/td>\n 103<\/td>\n 258<\/td>\n 205<\/td>\n 403<\/td>\n 327<\/td>\n 470<\/td>\n 91<\/td>\n 70<\/td>\n 103<\/td>\n 258<\/td>\n 205<\/td>\n 403<\/td>\n 327<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 133,00<\/td>\n 209,00<\/td>\n 211,00<\/td>\n 347,00<\/td>\n 71,00<\/td>\n 186,00<\/td>\n 128,00<\/td>\n 271,00<\/td>\n 133,00<\/td>\n 209,00<\/td>\n 211,00<\/td>\n 347,00<\/td>\n 71,00<\/td>\n 186,00<\/td>\n 128,00<\/td>\n 271,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($50 X S&P 500 INDEX)<\/td>\n <\/td>\n <\/td>\n <\/td>\n Combined<\/td>\n <\/tr>\n
26063013874CC<\/td>\n E-MINI S&P FINANCIAL INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n E-MINI S&P FINANCIAL INDEX<\/td>\n 13874C<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 66.943<\/td>\n 1.372<\/td>\n 504<\/td>\n 0<\/td>\n 63.168<\/td>\n 65.220<\/td>\n 64.540<\/td>\n 65.724<\/td>\n 2.403<\/td>\n 1.219<\/td>\n 66.943<\/td>\n 1.372<\/td>\n 504<\/td>\n 0<\/td>\n 63.168<\/td>\n 65.220<\/td>\n 64.540<\/td>\n 65.724<\/td>\n 2.403<\/td>\n 1.219<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 944,00<\/td>\n 974,00<\/td>\n 964,00<\/td>\n 982,00<\/td>\n 36,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 944,00<\/td>\n 974,00<\/td>\n 964,00<\/td>\n 982,00<\/td>\n 36,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 17<\/td>\n 15<\/td>\n 19<\/td>\n 16<\/td>\n 35<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 17<\/td>\n 15<\/td>\n 19<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 649,00<\/td>\n 646,00<\/td>\n 862,00<\/td>\n 890,00<\/td>\n 649,00<\/td>\n 646,00<\/td>\n 862,00<\/td>\n 890,00<\/td>\n 649,00<\/td>\n 646,00<\/td>\n 862,00<\/td>\n 890,00<\/td>\n 649,00<\/td>\n 646,00<\/td>\n 862,00<\/td>\n 890,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($250 x S&P Select Sector Financial Inde<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
26063043874QC<\/td>\n S&P 500 QUARTERLY DIVIDEND IND - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n S&P 500 QUARTERLY DIVIDEND IND<\/td>\n 43874Q<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 41.822<\/td>\n 22.836<\/td>\n 15.330<\/td>\n 2.474<\/td>\n 16.510<\/td>\n 23.997<\/td>\n 41.820<\/td>\n 41.801<\/td>\n 2<\/td>\n 21<\/td>\n 41.822<\/td>\n 22.836<\/td>\n 15.330<\/td>\n 2.474<\/td>\n 16.510<\/td>\n 23.997<\/td>\n 41.820<\/td>\n 41.801<\/td>\n 2<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 546,00<\/td>\n 367,00<\/td>\n 59,00<\/td>\n 395,00<\/td>\n 574,00<\/td>\n 1.000,00<\/td>\n 999,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 546,00<\/td>\n 367,00<\/td>\n 59,00<\/td>\n 395,00<\/td>\n 574,00<\/td>\n 1.000,00<\/td>\n 999,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 12<\/td>\n 13<\/td>\n 18<\/td>\n 17<\/td>\n 25<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 12<\/td>\n 13<\/td>\n 18<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 819,00<\/td>\n 694,00<\/td>\n 918,00<\/td>\n 925,00<\/td>\n 764,00<\/td>\n 668,00<\/td>\n 833,00<\/td>\n 822,00<\/td>\n 819,00<\/td>\n 694,00<\/td>\n 918,00<\/td>\n 925,00<\/td>\n 764,00<\/td>\n 668,00<\/td>\n 833,00<\/td>\n 822,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 QUARTERLY DIVIDEND INDEX X $100<\/td>\n DIVIDEND INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
26063013874EC<\/td>\n E-MINI S&P HEALTH CARE INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n E-MINI S&P HEALTH CARE INDEX<\/td>\n 13874E<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 19.347<\/td>\n 3.687<\/td>\n 0<\/td>\n 0<\/td>\n 12.813<\/td>\n 18.442<\/td>\n 16.500<\/td>\n 18.442<\/td>\n 2.847<\/td>\n 905<\/td>\n 19.347<\/td>\n 3.687<\/td>\n 0<\/td>\n 0<\/td>\n 12.813<\/td>\n 18.442<\/td>\n 16.500<\/td>\n 18.442<\/td>\n 2.847<\/td>\n 905<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 191,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 662,00<\/td>\n 953,00<\/td>\n 853,00<\/td>\n 953,00<\/td>\n 147,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 191,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 662,00<\/td>\n 953,00<\/td>\n 853,00<\/td>\n 953,00<\/td>\n 147,00<\/td>\n 47,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 8<\/td>\n 16<\/td>\n 8<\/td>\n 24<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 8<\/td>\n 16<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 517,00<\/td>\n 779,00<\/td>\n 704,00<\/td>\n 953,00<\/td>\n 517,00<\/td>\n 779,00<\/td>\n 704,00<\/td>\n 953,00<\/td>\n 517,00<\/td>\n 779,00<\/td>\n 704,00<\/td>\n 953,00<\/td>\n 517,00<\/td>\n 779,00<\/td>\n 704,00<\/td>\n 953,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($100 x S&P Select Sector Health Care In<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
26063013874UC<\/td>\n MICRO E-MINI S&P 500 INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MICRO E-MINI S&P 500 INDEX<\/td>\n 13874U<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 203.031<\/td>\n 48.091<\/td>\n 51.177<\/td>\n 5.355<\/td>\n 69.957<\/td>\n 4.512<\/td>\n 123.404<\/td>\n 61.044<\/td>\n 79.627<\/td>\n 141.988<\/td>\n 203.031<\/td>\n 48.091<\/td>\n 51.177<\/td>\n 5.355<\/td>\n 69.957<\/td>\n 4.512<\/td>\n 123.404<\/td>\n 61.044<\/td>\n 79.627<\/td>\n 141.988<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 237,00<\/td>\n 252,00<\/td>\n 26,00<\/td>\n 345,00<\/td>\n 22,00<\/td>\n 608,00<\/td>\n 301,00<\/td>\n 392,00<\/td>\n 699,00<\/td>\n 1.000,00<\/td>\n 237,00<\/td>\n 252,00<\/td>\n 26,00<\/td>\n 345,00<\/td>\n 22,00<\/td>\n 608,00<\/td>\n 301,00<\/td>\n 392,00<\/td>\n 699,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 8<\/td>\n 7<\/td>\n 6<\/td>\n 15<\/td>\n 5<\/td>\n 27<\/td>\n 14<\/td>\n 30<\/td>\n 8<\/td>\n 7<\/td>\n 6<\/td>\n 15<\/td>\n 5<\/td>\n 27<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 357,00<\/td>\n 244,00<\/td>\n 454,00<\/td>\n 279,00<\/td>\n 336,00<\/td>\n 236,00<\/td>\n 426,00<\/td>\n 256,00<\/td>\n 357,00<\/td>\n 244,00<\/td>\n 454,00<\/td>\n 279,00<\/td>\n 336,00<\/td>\n 236,00<\/td>\n 426,00<\/td>\n 256,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n ($5 X S&P 500 INDEX)<\/td>\n <\/td>\n <\/td>\n <\/td>\n Combined<\/td>\n <\/tr>\n
26063043874AC<\/td>\n S&P 500 ANNUAL DIVIDEND INDEX - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n S&P 500 ANNUAL DIVIDEND INDEX<\/td>\n 43874A<\/td>\n CME <\/td>\n CHI<\/td>\n 138,00<\/td>\n S&P BROAD BASED STOCK INDICES<\/td>\n 698.689<\/td>\n 144.878<\/td>\n 55.638<\/td>\n 202.473<\/td>\n 347.143<\/td>\n 439.117<\/td>\n 694.494<\/td>\n 697.228<\/td>\n 4.195<\/td>\n 1.461<\/td>\n 698.689<\/td>\n 144.878<\/td>\n 55.638<\/td>\n 202.473<\/td>\n 347.143<\/td>\n 439.117<\/td>\n 694.494<\/td>\n 697.228<\/td>\n 4.195<\/td>\n 1.461<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 207,00<\/td>\n 80,00<\/td>\n 290,00<\/td>\n 497,00<\/td>\n 628,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 207,00<\/td>\n 80,00<\/td>\n 290,00<\/td>\n 497,00<\/td>\n 628,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 84<\/td>\n 28<\/td>\n 7<\/td>\n 17<\/td>\n 42<\/td>\n 33<\/td>\n 74<\/td>\n 53<\/td>\n 84<\/td>\n 28<\/td>\n 7<\/td>\n 17<\/td>\n 42<\/td>\n 33<\/td>\n 74<\/td>\n 53<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 342,00<\/td>\n 397,00<\/td>\n 505,00<\/td>\n 610,00<\/td>\n 144,00<\/td>\n 305,00<\/td>\n 233,00<\/td>\n 418,00<\/td>\n 342,00<\/td>\n 397,00<\/td>\n 505,00<\/td>\n 610,00<\/td>\n 144,00<\/td>\n 305,00<\/td>\n 233,00<\/td>\n 418,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (S&P 500 ANNUAL DIVIDEND INDEX X $250)<\/td>\n DIVIDEND INDICES<\/td>\n STOCK INDICES<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630146LM1C<\/td>\n NANO ETHER - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NANO ETHER<\/td>\n 146LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 31.667<\/td>\n 30.561<\/td>\n 31.024<\/td>\n 276<\/td>\n 70<\/td>\n 64<\/td>\n 30.907<\/td>\n 31.364<\/td>\n 760<\/td>\n 303<\/td>\n 31.667<\/td>\n 30.561<\/td>\n 31.024<\/td>\n 276<\/td>\n 70<\/td>\n 64<\/td>\n 30.907<\/td>\n 31.364<\/td>\n 760<\/td>\n 303<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 965,00<\/td>\n 980,00<\/td>\n 9,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 976,00<\/td>\n 990,00<\/td>\n 24,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 965,00<\/td>\n 980,00<\/td>\n 9,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 976,00<\/td>\n 990,00<\/td>\n 24,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 114<\/td>\n 82<\/td>\n 30<\/td>\n 3<\/td>\n 1<\/td>\n 1<\/td>\n 86<\/td>\n 31<\/td>\n 114<\/td>\n 82<\/td>\n 30<\/td>\n 3<\/td>\n 1<\/td>\n 1<\/td>\n 86<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 564,00<\/td>\n 768,00<\/td>\n 676,00<\/td>\n 898,00<\/td>\n 564,00<\/td>\n 765,00<\/td>\n 676,00<\/td>\n 890,00<\/td>\n 564,00<\/td>\n 768,00<\/td>\n 676,00<\/td>\n 898,00<\/td>\n 564,00<\/td>\n 765,00<\/td>\n 676,00<\/td>\n 890,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (0.1 Ether or 1\/10 X$2,000 = $200)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630146021C<\/td>\n ETHER CASH SETTLED - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ETHER CASH SETTLED<\/td>\n 146021<\/td>\n CME <\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 21.716<\/td>\n 20.080<\/td>\n 16.153<\/td>\n 1.045<\/td>\n 0<\/td>\n 3.998<\/td>\n 21.125<\/td>\n 21.196<\/td>\n 591<\/td>\n 520<\/td>\n 21.716<\/td>\n 20.080<\/td>\n 16.153<\/td>\n 1.045<\/td>\n 0<\/td>\n 3.998<\/td>\n 21.125<\/td>\n 21.196<\/td>\n 591<\/td>\n 520<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 925,00<\/td>\n 744,00<\/td>\n 48,00<\/td>\n 0,00<\/td>\n 184,00<\/td>\n 973,00<\/td>\n 976,00<\/td>\n 27,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 925,00<\/td>\n 744,00<\/td>\n 48,00<\/td>\n 0,00<\/td>\n 184,00<\/td>\n 973,00<\/td>\n 976,00<\/td>\n 27,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 90<\/td>\n 30<\/td>\n 52<\/td>\n 14<\/td>\n 0<\/td>\n 7<\/td>\n 36<\/td>\n 68<\/td>\n 90<\/td>\n 30<\/td>\n 52<\/td>\n 14<\/td>\n 0<\/td>\n 7<\/td>\n 36<\/td>\n 68<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 806,00<\/td>\n 391,00<\/td>\n 881,00<\/td>\n 578,00<\/td>\n 773,00<\/td>\n 391,00<\/td>\n 844,00<\/td>\n 576,00<\/td>\n 806,00<\/td>\n 391,00<\/td>\n 881,00<\/td>\n 578,00<\/td>\n 773,00<\/td>\n 391,00<\/td>\n 844,00<\/td>\n 576,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50 Index Points)<\/td>\n ETHEREUM (ETHER)<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630146022C<\/td>\n MICRO ETHER - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MICRO ETHER<\/td>\n 146022<\/td>\n CME <\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 49.968<\/td>\n 37.880<\/td>\n 39.299<\/td>\n 9.973<\/td>\n 464<\/td>\n 227<\/td>\n 48.316<\/td>\n 49.498<\/td>\n 1.652<\/td>\n 470<\/td>\n 49.968<\/td>\n 37.880<\/td>\n 39.299<\/td>\n 9.973<\/td>\n 464<\/td>\n 227<\/td>\n 48.316<\/td>\n 49.498<\/td>\n 1.652<\/td>\n 470<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 758,00<\/td>\n 786,00<\/td>\n 200,00<\/td>\n 9,00<\/td>\n 5,00<\/td>\n 967,00<\/td>\n 991,00<\/td>\n 33,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 758,00<\/td>\n 786,00<\/td>\n 200,00<\/td>\n 9,00<\/td>\n 5,00<\/td>\n 967,00<\/td>\n 991,00<\/td>\n 33,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 208<\/td>\n 133<\/td>\n 72<\/td>\n 11<\/td>\n 3<\/td>\n 2<\/td>\n 140<\/td>\n 81<\/td>\n 208<\/td>\n 133<\/td>\n 72<\/td>\n 11<\/td>\n 3<\/td>\n 2<\/td>\n 140<\/td>\n 81<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 425,00<\/td>\n 602,00<\/td>\n 568,00<\/td>\n 761,00<\/td>\n 340,00<\/td>\n 512,00<\/td>\n 418,00<\/td>\n 597,00<\/td>\n 425,00<\/td>\n 602,00<\/td>\n 568,00<\/td>\n 761,00<\/td>\n 340,00<\/td>\n 512,00<\/td>\n 418,00<\/td>\n 597,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (0.1 Index Points)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630146LM3C<\/td>\n NANO ETHER PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NANO ETHER PERP STYLE<\/td>\n 146LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 146,00<\/td>\n ETHEREUM (ETHER)<\/td>\n 208.759<\/td>\n 197.847<\/td>\n 173.047<\/td>\n 3<\/td>\n 295<\/td>\n 33.907<\/td>\n 198.145<\/td>\n 206.957<\/td>\n 10.614<\/td>\n 1.802<\/td>\n 208.759<\/td>\n 197.847<\/td>\n 173.047<\/td>\n 3<\/td>\n 295<\/td>\n 33.907<\/td>\n 198.145<\/td>\n 206.957<\/td>\n 10.614<\/td>\n 1.802<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 948,00<\/td>\n 829,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 162,00<\/td>\n 949,00<\/td>\n 991,00<\/td>\n 51,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 948,00<\/td>\n 829,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 162,00<\/td>\n 949,00<\/td>\n 991,00<\/td>\n 51,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 903<\/td>\n 692<\/td>\n 205<\/td>\n 1<\/td>\n 3<\/td>\n 3<\/td>\n 696<\/td>\n 208<\/td>\n 903<\/td>\n 692<\/td>\n 205<\/td>\n 1<\/td>\n 3<\/td>\n 3<\/td>\n 696<\/td>\n 208<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 200,00<\/td>\n 626,00<\/td>\n 284,00<\/td>\n 748,00<\/td>\n 200,00<\/td>\n 626,00<\/td>\n 284,00<\/td>\n 748,00<\/td>\n 200,00<\/td>\n 626,00<\/td>\n 284,00<\/td>\n 748,00<\/td>\n 200,00<\/td>\n 626,00<\/td>\n 284,00<\/td>\n 748,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1\/10 X Ether)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630168LM2C<\/td>\n DOGECOIN PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n DOGECOIN PERP STYLE<\/td>\n 168LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 168,00<\/td>\n DOGECOIN<\/td>\n 4.489<\/td>\n 3.728<\/td>\n 4.245<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.728<\/td>\n 4.245<\/td>\n 761<\/td>\n 244<\/td>\n 4.489<\/td>\n 3.728<\/td>\n 4.245<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.728<\/td>\n 4.245<\/td>\n 761<\/td>\n 244<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 830,00<\/td>\n 946,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 830,00<\/td>\n 946,00<\/td>\n 170,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 830,00<\/td>\n 946,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 830,00<\/td>\n 946,00<\/td>\n 170,00<\/td>\n 54,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 23<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 23<\/td>\n 7<\/td>\n 30<\/td>\n 23<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 23<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 561,00<\/td>\n 918,00<\/td>\n 667,00<\/td>\n 946,00<\/td>\n 561,00<\/td>\n 918,00<\/td>\n 667,00<\/td>\n 946,00<\/td>\n 561,00<\/td>\n 918,00<\/td>\n 667,00<\/td>\n 946,00<\/td>\n 561,00<\/td>\n 918,00<\/td>\n 667,00<\/td>\n 946,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5,000 Dogecoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630174LM2C<\/td>\n CARDONA PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CARDONA PERP STYLE<\/td>\n 174LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 174,00<\/td>\n CARDANO<\/td>\n 7.366<\/td>\n 5.972<\/td>\n 6.437<\/td>\n 0<\/td>\n 0<\/td>\n 640<\/td>\n 5.972<\/td>\n 7.077<\/td>\n 1.394<\/td>\n 289<\/td>\n 7.366<\/td>\n 5.972<\/td>\n 6.437<\/td>\n 0<\/td>\n 0<\/td>\n 640<\/td>\n 5.972<\/td>\n 7.077<\/td>\n 1.394<\/td>\n 289<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 811,00<\/td>\n 874,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 87,00<\/td>\n 811,00<\/td>\n 961,00<\/td>\n 189,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 811,00<\/td>\n 874,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 87,00<\/td>\n 811,00<\/td>\n 961,00<\/td>\n 189,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 93<\/td>\n 69<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 2<\/td>\n 69<\/td>\n 24<\/td>\n 93<\/td>\n 69<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 2<\/td>\n 69<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 112,00<\/td>\n 737,00<\/td>\n 221,00<\/td>\n 829,00<\/td>\n 112,00<\/td>\n 737,00<\/td>\n 221,00<\/td>\n 829,00<\/td>\n 112,00<\/td>\n 737,00<\/td>\n 221,00<\/td>\n 829,00<\/td>\n 112,00<\/td>\n 737,00<\/td>\n 221,00<\/td>\n 829,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 Cardano)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630176740C<\/td>\n XRP - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n XRP<\/td>\n 176740<\/td>\n CME <\/td>\n CHI<\/td>\n 176,00<\/td>\n XRP<\/td>\n 6.461<\/td>\n 6.331<\/td>\n 5.333<\/td>\n 53<\/td>\n 0<\/td>\n 905<\/td>\n 6.384<\/td>\n 6.291<\/td>\n 77<\/td>\n 170<\/td>\n 6.461<\/td>\n 6.331<\/td>\n 5.333<\/td>\n 53<\/td>\n 0<\/td>\n 905<\/td>\n 6.384<\/td>\n 6.291<\/td>\n 77<\/td>\n 170<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 980,00<\/td>\n 826,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 140,00<\/td>\n 988,00<\/td>\n 974,00<\/td>\n 12,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 980,00<\/td>\n 826,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 140,00<\/td>\n 988,00<\/td>\n 974,00<\/td>\n 12,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 10<\/td>\n 14<\/td>\n 4<\/td>\n 0<\/td>\n 3<\/td>\n 13<\/td>\n 18<\/td>\n 27<\/td>\n 10<\/td>\n 14<\/td>\n 4<\/td>\n 0<\/td>\n 3<\/td>\n 13<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 866,00<\/td>\n 602,00<\/td>\n 970,00<\/td>\n 787,00<\/td>\n 866,00<\/td>\n 595,00<\/td>\n 970,00<\/td>\n 779,00<\/td>\n 866,00<\/td>\n 602,00<\/td>\n 970,00<\/td>\n 787,00<\/td>\n 866,00<\/td>\n 595,00<\/td>\n 970,00<\/td>\n 779,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 50,000 XRP)<\/td>\n XRP<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630176LM1C<\/td>\n NANO XRP - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NANO XRP<\/td>\n 176LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 176,00<\/td>\n XRP<\/td>\n 8.942<\/td>\n 8.564<\/td>\n 8.774<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 8.580<\/td>\n 8.790<\/td>\n 362<\/td>\n 152<\/td>\n 8.942<\/td>\n 8.564<\/td>\n 8.774<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 8.580<\/td>\n 8.790<\/td>\n 362<\/td>\n 152<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 958,00<\/td>\n 981,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 960,00<\/td>\n 983,00<\/td>\n 40,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 958,00<\/td>\n 981,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 960,00<\/td>\n 983,00<\/td>\n 40,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 23<\/td>\n 10<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 24<\/td>\n 10<\/td>\n 33<\/td>\n 23<\/td>\n 10<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 24<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 816,00<\/td>\n 936,00<\/td>\n 878,00<\/td>\n 977,00<\/td>\n 816,00<\/td>\n 934,00<\/td>\n 878,00<\/td>\n 975,00<\/td>\n 816,00<\/td>\n 936,00<\/td>\n 878,00<\/td>\n 977,00<\/td>\n 816,00<\/td>\n 934,00<\/td>\n 878,00<\/td>\n 975,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 XRP x $2.00 = $1000)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630176LM3C<\/td>\n NANO XRP PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NANO XRP PERP STYLE<\/td>\n 176LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 176,00<\/td>\n XRP<\/td>\n 27.969<\/td>\n 22.524<\/td>\n 17.398<\/td>\n 0<\/td>\n 0<\/td>\n 9.819<\/td>\n 22.524<\/td>\n 27.217<\/td>\n 5.445<\/td>\n 752<\/td>\n 27.969<\/td>\n 22.524<\/td>\n 17.398<\/td>\n 0<\/td>\n 0<\/td>\n 9.819<\/td>\n 22.524<\/td>\n 27.217<\/td>\n 5.445<\/td>\n 752<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 805,00<\/td>\n 622,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 351,00<\/td>\n 805,00<\/td>\n 973,00<\/td>\n 195,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 805,00<\/td>\n 622,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 351,00<\/td>\n 805,00<\/td>\n 973,00<\/td>\n 195,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 225<\/td>\n 186<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 186<\/td>\n 39<\/td>\n 225<\/td>\n 186<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 186<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 276,00<\/td>\n 809,00<\/td>\n 332,00<\/td>\n 889,00<\/td>\n 276,00<\/td>\n 809,00<\/td>\n 332,00<\/td>\n 889,00<\/td>\n 276,00<\/td>\n 809,00<\/td>\n 332,00<\/td>\n 889,00<\/td>\n 276,00<\/td>\n 809,00<\/td>\n 332,00<\/td>\n 889,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 XRP x $2.00 = $1000)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630177741C<\/td>\n SOL - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n SOL<\/td>\n 177741<\/td>\n CME <\/td>\n CHI<\/td>\n 177,00<\/td>\n SOLANA<\/td>\n 10.731<\/td>\n 10.499<\/td>\n 9.416<\/td>\n 56<\/td>\n 0<\/td>\n 984<\/td>\n 10.555<\/td>\n 10.456<\/td>\n 176<\/td>\n 275<\/td>\n 10.731<\/td>\n 10.499<\/td>\n 9.416<\/td>\n 56<\/td>\n 0<\/td>\n 984<\/td>\n 10.555<\/td>\n 10.456<\/td>\n 176<\/td>\n 275<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 978,00<\/td>\n 877,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 92,00<\/td>\n 984,00<\/td>\n 974,00<\/td>\n 16,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 978,00<\/td>\n 877,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 92,00<\/td>\n 984,00<\/td>\n 974,00<\/td>\n 16,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 11<\/td>\n 22<\/td>\n 5<\/td>\n 0<\/td>\n 4<\/td>\n 15<\/td>\n 28<\/td>\n 38<\/td>\n 11<\/td>\n 22<\/td>\n 5<\/td>\n 0<\/td>\n 4<\/td>\n 15<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 956,00<\/td>\n 656,00<\/td>\n 970,00<\/td>\n 806,00<\/td>\n 956,00<\/td>\n 656,00<\/td>\n 970,00<\/td>\n 806,00<\/td>\n 956,00<\/td>\n 656,00<\/td>\n 970,00<\/td>\n 806,00<\/td>\n 956,00<\/td>\n 656,00<\/td>\n 970,00<\/td>\n 806,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 SOL- CME CF Solana - Dollar Referen<\/td>\n SOLANA<\/td>\n DIGITAL ASSET<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630177LM1C<\/td>\n NANO SOLANA - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NANO SOLANA<\/td>\n 177LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 177,00<\/td>\n SOLANA<\/td>\n 7.736<\/td>\n 7.340<\/td>\n 7.515<\/td>\n 0<\/td>\n 40<\/td>\n 54<\/td>\n 7.380<\/td>\n 7.569<\/td>\n 356<\/td>\n 167<\/td>\n 7.736<\/td>\n 7.340<\/td>\n 7.515<\/td>\n 0<\/td>\n 40<\/td>\n 54<\/td>\n 7.380<\/td>\n 7.569<\/td>\n 356<\/td>\n 167<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 949,00<\/td>\n 971,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 7,00<\/td>\n 954,00<\/td>\n 978,00<\/td>\n 46,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 949,00<\/td>\n 971,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 7,00<\/td>\n 954,00<\/td>\n 978,00<\/td>\n 46,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 18<\/td>\n 10<\/td>\n 0<\/td>\n 1<\/td>\n 1<\/td>\n 19<\/td>\n 11<\/td>\n 30<\/td>\n 18<\/td>\n 10<\/td>\n 0<\/td>\n 1<\/td>\n 1<\/td>\n 19<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 754,00<\/td>\n 926,00<\/td>\n 877,00<\/td>\n 968,00<\/td>\n 754,00<\/td>\n 926,00<\/td>\n 877,00<\/td>\n 968,00<\/td>\n 754,00<\/td>\n 926,00<\/td>\n 877,00<\/td>\n 968,00<\/td>\n 754,00<\/td>\n 926,00<\/td>\n 877,00<\/td>\n 968,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Solana x $250 = $1250)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630177LM3C<\/td>\n NANO SOLANA PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NANO SOLANA PERP STYLE<\/td>\n 177LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 177,00<\/td>\n SOLANA<\/td>\n 55.343<\/td>\n 49.809<\/td>\n 25.802<\/td>\n 0<\/td>\n 49<\/td>\n 28.346<\/td>\n 49.858<\/td>\n 54.148<\/td>\n 5.485<\/td>\n 1.195<\/td>\n 55.343<\/td>\n 49.809<\/td>\n 25.802<\/td>\n 0<\/td>\n 49<\/td>\n 28.346<\/td>\n 49.858<\/td>\n 54.148<\/td>\n 5.485<\/td>\n 1.195<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 900,00<\/td>\n 466,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 512,00<\/td>\n 901,00<\/td>\n 978,00<\/td>\n 99,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 900,00<\/td>\n 466,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 512,00<\/td>\n 901,00<\/td>\n 978,00<\/td>\n 99,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 342<\/td>\n 240<\/td>\n 97<\/td>\n 0<\/td>\n 1<\/td>\n 4<\/td>\n 241<\/td>\n 101<\/td>\n 342<\/td>\n 240<\/td>\n 97<\/td>\n 0<\/td>\n 1<\/td>\n 4<\/td>\n 241<\/td>\n 101<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 444,00<\/td>\n 687,00<\/td>\n 510,00<\/td>\n 761,00<\/td>\n 444,00<\/td>\n 687,00<\/td>\n 510,00<\/td>\n 761,00<\/td>\n 444,00<\/td>\n 687,00<\/td>\n 510,00<\/td>\n 761,00<\/td>\n 444,00<\/td>\n 687,00<\/td>\n 510,00<\/td>\n 761,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Solana x $180 = $900)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630171LM2C<\/td>\n AVALANCHE PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n AVALANCHE PERP STYLE<\/td>\n 171LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 5.857<\/td>\n 5.003<\/td>\n 5.723<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.003<\/td>\n 5.723<\/td>\n 854<\/td>\n 134<\/td>\n 5.857<\/td>\n 5.003<\/td>\n 5.723<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.003<\/td>\n 5.723<\/td>\n 854<\/td>\n 134<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 854,00<\/td>\n 977,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 854,00<\/td>\n 977,00<\/td>\n 146,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 854,00<\/td>\n 977,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 854,00<\/td>\n 977,00<\/td>\n 146,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 78<\/td>\n 57<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 57<\/td>\n 21<\/td>\n 78<\/td>\n 57<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 57<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 205,00<\/td>\n 746,00<\/td>\n 354,00<\/td>\n 865,00<\/td>\n 205,00<\/td>\n 746,00<\/td>\n 354,00<\/td>\n 865,00<\/td>\n 205,00<\/td>\n 746,00<\/td>\n 354,00<\/td>\n 865,00<\/td>\n 205,00<\/td>\n 746,00<\/td>\n 354,00<\/td>\n 865,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 Avalanche)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630180LM7C<\/td>\n NEAR PROTOCAL PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NEAR PROTOCAL PERP STYLE<\/td>\n 180LM7<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 1.826<\/td>\n 1.276<\/td>\n 1.557<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.276<\/td>\n 1.557<\/td>\n 550<\/td>\n 269<\/td>\n 1.826<\/td>\n 1.276<\/td>\n 1.557<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.276<\/td>\n 1.557<\/td>\n 550<\/td>\n 269<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 699,00<\/td>\n 853,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 699,00<\/td>\n 853,00<\/td>\n 301,00<\/td>\n 147,00<\/td>\n 1.000,00<\/td>\n 699,00<\/td>\n 853,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 699,00<\/td>\n 853,00<\/td>\n 301,00<\/td>\n 147,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 15<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15<\/td>\n 10<\/td>\n 25<\/td>\n 15<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 474,00<\/td>\n 725,00<\/td>\n 581,00<\/td>\n 823,00<\/td>\n 474,00<\/td>\n 725,00<\/td>\n 581,00<\/td>\n 823,00<\/td>\n 474,00<\/td>\n 725,00<\/td>\n 581,00<\/td>\n 823,00<\/td>\n 474,00<\/td>\n 725,00<\/td>\n 581,00<\/td>\n 823,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 NER)<\/td>\n <\/td>\n <\/td>\n <\/td>\n Combined<\/td>\n <\/tr>\n
260630180LM3C<\/td>\n SUI PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n SUI PERP STYLE<\/td>\n 180LM3<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 3.507<\/td>\n 2.267<\/td>\n 3.270<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.267<\/td>\n 3.270<\/td>\n 1.240<\/td>\n 237<\/td>\n 3.507<\/td>\n 2.267<\/td>\n 3.270<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.267<\/td>\n 3.270<\/td>\n 1.240<\/td>\n 237<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 646,00<\/td>\n 932,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 646,00<\/td>\n 932,00<\/td>\n 354,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 646,00<\/td>\n 932,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 646,00<\/td>\n 932,00<\/td>\n 354,00<\/td>\n 68,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 68<\/td>\n 51<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 51<\/td>\n 17<\/td>\n 68<\/td>\n 51<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 51<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 114,00<\/td>\n 790,00<\/td>\n 177,00<\/td>\n 847,00<\/td>\n 114,00<\/td>\n 790,00<\/td>\n 177,00<\/td>\n 847,00<\/td>\n 114,00<\/td>\n 790,00<\/td>\n 177,00<\/td>\n 847,00<\/td>\n 114,00<\/td>\n 790,00<\/td>\n 177,00<\/td>\n 847,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (500 x SUI)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630167LM1C<\/td>\n LITECOIN PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n LITECOIN PERP STYLE<\/td>\n 167LM1<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 2.692<\/td>\n 2.181<\/td>\n 2.564<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.181<\/td>\n 2.564<\/td>\n 511<\/td>\n 128<\/td>\n 2.692<\/td>\n 2.181<\/td>\n 2.564<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.181<\/td>\n 2.564<\/td>\n 511<\/td>\n 128<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 810,00<\/td>\n 952,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 810,00<\/td>\n 952,00<\/td>\n 190,00<\/td>\n 48,00<\/td>\n 1.000,00<\/td>\n 810,00<\/td>\n 952,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 810,00<\/td>\n 952,00<\/td>\n 190,00<\/td>\n 48,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 28<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 28<\/td>\n 10<\/td>\n 38<\/td>\n 28<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 28<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 288,00<\/td>\n 744,00<\/td>\n 452,00<\/td>\n 921,00<\/td>\n 288,00<\/td>\n 744,00<\/td>\n 452,00<\/td>\n 921,00<\/td>\n 288,00<\/td>\n 744,00<\/td>\n 452,00<\/td>\n 921,00<\/td>\n 288,00<\/td>\n 744,00<\/td>\n 452,00<\/td>\n 921,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5 Litecoin)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630169LM2C<\/td>\n POLKADOT PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n POLKADOT PERP STYLE<\/td>\n 169LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 2.666<\/td>\n 2.063<\/td>\n 2.572<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.063<\/td>\n 2.572<\/td>\n 603<\/td>\n 94<\/td>\n 2.666<\/td>\n 2.063<\/td>\n 2.572<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.063<\/td>\n 2.572<\/td>\n 603<\/td>\n 94<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 774,00<\/td>\n 965,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 774,00<\/td>\n 965,00<\/td>\n 226,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 774,00<\/td>\n 965,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 774,00<\/td>\n 965,00<\/td>\n 226,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 24<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 24<\/td>\n 15<\/td>\n 39<\/td>\n 24<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 24<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 397,00<\/td>\n 708,00<\/td>\n 532,00<\/td>\n 837,00<\/td>\n 397,00<\/td>\n 708,00<\/td>\n 532,00<\/td>\n 837,00<\/td>\n 397,00<\/td>\n 708,00<\/td>\n 532,00<\/td>\n 837,00<\/td>\n 397,00<\/td>\n 708,00<\/td>\n 532,00<\/td>\n 837,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 Polkadot)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630180LM8C<\/td>\n ONDO PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ONDO PERP STYLE<\/td>\n 180LM8<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 3.241<\/td>\n 2.400<\/td>\n 3.096<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.400<\/td>\n 3.096<\/td>\n 841<\/td>\n 145<\/td>\n 3.241<\/td>\n 2.400<\/td>\n 3.096<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.400<\/td>\n 3.096<\/td>\n 841<\/td>\n 145<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 741,00<\/td>\n 955,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 741,00<\/td>\n 955,00<\/td>\n 259,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 741,00<\/td>\n 955,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 741,00<\/td>\n 955,00<\/td>\n 259,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 47<\/td>\n 32<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 32<\/td>\n 15<\/td>\n 47<\/td>\n 32<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 32<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 239,00<\/td>\n 824,00<\/td>\n 363,00<\/td>\n 878,00<\/td>\n 239,00<\/td>\n 824,00<\/td>\n 363,00<\/td>\n 878,00<\/td>\n 239,00<\/td>\n 824,00<\/td>\n 363,00<\/td>\n 878,00<\/td>\n 239,00<\/td>\n 824,00<\/td>\n 363,00<\/td>\n 878,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 ONDO)<\/td>\n <\/td>\n <\/td>\n <\/td>\n Combined<\/td>\n <\/tr>\n
260630180LM4C<\/td>\n HEDERA PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n HEDERA PERP STYLE<\/td>\n 180LM4<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 1.530<\/td>\n 917<\/td>\n 1.426<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 917<\/td>\n 1.426<\/td>\n 613<\/td>\n 104<\/td>\n 1.530<\/td>\n 917<\/td>\n 1.426<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 917<\/td>\n 1.426<\/td>\n 613<\/td>\n 104<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 599,00<\/td>\n 932,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 599,00<\/td>\n 932,00<\/td>\n 401,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 599,00<\/td>\n 932,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 599,00<\/td>\n 932,00<\/td>\n 401,00<\/td>\n 68,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 17<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 11<\/td>\n 28<\/td>\n 17<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 196,00<\/td>\n 785,00<\/td>\n 373,00<\/td>\n 876,00<\/td>\n 196,00<\/td>\n 785,00<\/td>\n 373,00<\/td>\n 876,00<\/td>\n 196,00<\/td>\n 785,00<\/td>\n 373,00<\/td>\n 876,00<\/td>\n 196,00<\/td>\n 785,00<\/td>\n 373,00<\/td>\n 876,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (5000 Hedera)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630180LMBC<\/td>\n ZCASH PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ZCASH PERP STYLE<\/td>\n 180LMB<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 5.308<\/td>\n 4.157<\/td>\n 4.858<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.157<\/td>\n 4.858<\/td>\n 1.151<\/td>\n 450<\/td>\n 5.308<\/td>\n 4.157<\/td>\n 4.858<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.157<\/td>\n 4.858<\/td>\n 1.151<\/td>\n 450<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 783,00<\/td>\n 915,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 783,00<\/td>\n 915,00<\/td>\n 217,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 783,00<\/td>\n 915,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 783,00<\/td>\n 915,00<\/td>\n 217,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 77<\/td>\n 49<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 49<\/td>\n 28<\/td>\n 77<\/td>\n 49<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 49<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 193,00<\/td>\n 681,00<\/td>\n 296,00<\/td>\n 756,00<\/td>\n 193,00<\/td>\n 681,00<\/td>\n 296,00<\/td>\n 756,00<\/td>\n 193,00<\/td>\n 681,00<\/td>\n 296,00<\/td>\n 756,00<\/td>\n 193,00<\/td>\n 681,00<\/td>\n 296,00<\/td>\n 756,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Zcash)<\/td>\n <\/td>\n <\/td>\n <\/td>\n Combined<\/td>\n <\/tr>\n
260630170LM2C<\/td>\n CHAINLINK PERP STYLE - COINBASE DERIVATIVES, LLC<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CHAINLINK PERP STYLE<\/td>\n 170LM2<\/td>\n FREX<\/td>\n CHI<\/td>\n 180,00<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n 3.803<\/td>\n 2.721<\/td>\n 3.684<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.721<\/td>\n 3.684<\/td>\n 1.082<\/td>\n 119<\/td>\n 3.803<\/td>\n 2.721<\/td>\n 3.684<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.721<\/td>\n 3.684<\/td>\n 1.082<\/td>\n 119<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 715,00<\/td>\n 969,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 715,00<\/td>\n 969,00<\/td>\n 285,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 715,00<\/td>\n 969,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 715,00<\/td>\n 969,00<\/td>\n 285,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 36<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 36<\/td>\n 15<\/td>\n 51<\/td>\n 36<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 36<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 330,00<\/td>\n 776,00<\/td>\n 413,00<\/td>\n 886,00<\/td>\n 330,00<\/td>\n 776,00<\/td>\n 413,00<\/td>\n 886,00<\/td>\n 330,00<\/td>\n 776,00<\/td>\n 413,00<\/td>\n 886,00<\/td>\n 330,00<\/td>\n 776,00<\/td>\n 413,00<\/td>\n 886,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50 Chainlink)<\/td>\n OTHER CRYPTO\/DIGITAL ASSET (NON-MAJOR)<\/td>\n DIGITAL ASSET (NON-MAJOR)<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630033661C<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n COTTON NO. 2<\/td>\n 033661<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 428.610<\/td>\n 125.975<\/td>\n 47.464<\/td>\n 132.775<\/td>\n 154.396<\/td>\n 239.030<\/td>\n 413.146<\/td>\n 419.269<\/td>\n 15.464<\/td>\n 9.341<\/td>\n 72<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 72<\/td>\n 72<\/td>\n 72<\/td>\n 72<\/td>\n 0<\/td>\n 0<\/td>\n 428.538<\/td>\n 125.975<\/td>\n 47.464<\/td>\n 132.775<\/td>\n 154.324<\/td>\n 238.958<\/td>\n 413.074<\/td>\n 419.197<\/td>\n 15.464<\/td>\n 9.341<\/td>\n 1.000,00<\/td>\n 294,00<\/td>\n 111,00<\/td>\n 310,00<\/td>\n 360,00<\/td>\n 558,00<\/td>\n 964,00<\/td>\n 978,00<\/td>\n 36,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 294,00<\/td>\n 111,00<\/td>\n 310,00<\/td>\n 360,00<\/td>\n 558,00<\/td>\n 964,00<\/td>\n 978,00<\/td>\n 36,00<\/td>\n 22,00<\/td>\n 355<\/td>\n 171<\/td>\n 79<\/td>\n 121<\/td>\n 88<\/td>\n 73<\/td>\n 310<\/td>\n 223<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2<\/td>\n 2<\/td>\n 2<\/td>\n 2<\/td>\n 355<\/td>\n 171<\/td>\n 79<\/td>\n 121<\/td>\n 87<\/td>\n 73<\/td>\n 309<\/td>\n 223<\/td>\n 138,00<\/td>\n 238,00<\/td>\n 220,00<\/td>\n 375,00<\/td>\n 50,00<\/td>\n 186,00<\/td>\n 88,00<\/td>\n 246,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 138,00<\/td>\n 238,00<\/td>\n 220,00<\/td>\n 375,00<\/td>\n 50,00<\/td>\n 186,00<\/td>\n 88,00<\/td>\n 246,00<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260630037021C<\/td>\n USD Malaysian Crude Palm Oil C - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n USD Malaysian Crude Palm Oil C<\/td>\n 037021<\/td>\n CME <\/td>\n CHI<\/td>\n 37,00<\/td>\n PALM OIL<\/td>\n 54.523<\/td>\n 1.400<\/td>\n 4.264<\/td>\n 910<\/td>\n 52.193<\/td>\n 49.349<\/td>\n 54.503<\/td>\n 54.523<\/td>\n 20<\/td>\n 0<\/td>\n 54.523<\/td>\n 1.400<\/td>\n 4.264<\/td>\n 910<\/td>\n 52.193<\/td>\n 49.349<\/td>\n 54.503<\/td>\n 54.523<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 78,00<\/td>\n 17,00<\/td>\n 957,00<\/td>\n 905,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 78,00<\/td>\n 17,00<\/td>\n 957,00<\/td>\n 905,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 4<\/td>\n 2<\/td>\n 4<\/td>\n 16<\/td>\n 15<\/td>\n 23<\/td>\n 21<\/td>\n 29<\/td>\n 4<\/td>\n 2<\/td>\n 4<\/td>\n 16<\/td>\n 15<\/td>\n 23<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 808,00<\/td>\n 647,00<\/td>\n 921,00<\/td>\n 891,00<\/td>\n 441,00<\/td>\n 403,00<\/td>\n 471,00<\/td>\n 464,00<\/td>\n 808,00<\/td>\n 647,00<\/td>\n 921,00<\/td>\n 891,00<\/td>\n 441,00<\/td>\n 403,00<\/td>\n 471,00<\/td>\n 464,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 25 METRIC TONS)<\/td>\n PALM OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260630039601C<\/td>\n ROUGH RICE - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ROUGH RICE<\/td>\n 039601<\/td>\n CBT <\/td>\n CHI<\/td>\n 39,00<\/td>\n RICE<\/td>\n 14.724<\/td>\n 3.889<\/td>\n 4.420<\/td>\n 1.725<\/td>\n 5.632<\/td>\n 6.731<\/td>\n 11.246<\/td>\n 12.876<\/td>\n 3.478<\/td>\n 1.848<\/td>\n 1.356<\/td>\n 220<\/td>\n 401<\/td>\n 23<\/td>\n 435<\/td>\n 220<\/td>\n 678<\/td>\n 644<\/td>\n 678<\/td>\n 712<\/td>\n 13.368<\/td>\n 3.889<\/td>\n 4.239<\/td>\n 1.482<\/td>\n 5.197<\/td>\n 6.511<\/td>\n 10.568<\/td>\n 12.232<\/td>\n 2.800<\/td>\n 1.136<\/td>\n 1.000,00<\/td>\n 264,00<\/td>\n 300,00<\/td>\n 117,00<\/td>\n 383,00<\/td>\n 457,00<\/td>\n 764,00<\/td>\n 875,00<\/td>\n 236,00<\/td>\n 125,00<\/td>\n 1.000,00<\/td>\n 162,00<\/td>\n 296,00<\/td>\n 17,00<\/td>\n 321,00<\/td>\n 162,00<\/td>\n 500,00<\/td>\n 475,00<\/td>\n 500,00<\/td>\n 525,00<\/td>\n 1.000,00<\/td>\n 291,00<\/td>\n 317,00<\/td>\n 111,00<\/td>\n 389,00<\/td>\n 487,00<\/td>\n 791,00<\/td>\n 915,00<\/td>\n 209,00<\/td>\n 85,00<\/td>\n 78<\/td>\n 31<\/td>\n 16<\/td>\n 14<\/td>\n 20<\/td>\n 18<\/td>\n 58<\/td>\n 42<\/td>\n 11<\/td>\n 4<\/td>\n 1<\/td>\n 1<\/td>\n 4<\/td>\n 2<\/td>\n 8<\/td>\n 4<\/td>\n 78<\/td>\n 31<\/td>\n 17<\/td>\n 11<\/td>\n 17<\/td>\n 17<\/td>\n 52<\/td>\n 41<\/td>\n 243,00<\/td>\n 320,00<\/td>\n 365,00<\/td>\n 485,00<\/td>\n 221,00<\/td>\n 307,00<\/td>\n 315,00<\/td>\n 455,00<\/td>\n 429,00<\/td>\n 475,00<\/td>\n 500,00<\/td>\n 475,00<\/td>\n 412,00<\/td>\n 458,00<\/td>\n 483,00<\/td>\n 458,00<\/td>\n 267,00<\/td>\n 352,00<\/td>\n 396,00<\/td>\n 529,00<\/td>\n 244,00<\/td>\n 352,00<\/td>\n 349,00<\/td>\n 517,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n RICE<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260630040701C<\/td>\n FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n FRZN CONCENTRATED ORANGE JUICE<\/td>\n 040701<\/td>\n ICUS<\/td>\n NYC<\/td>\n 40,00<\/td>\n FROZEN CONCENTRATED ORANGE JUICE<\/td>\n 9.355<\/td>\n 4.145<\/td>\n 3.187<\/td>\n 840<\/td>\n 2.851<\/td>\n 3.414<\/td>\n 7.837<\/td>\n 7.441<\/td>\n 1.518<\/td>\n 1.914<\/td>\n 8.891<\/td>\n 4.166<\/td>\n 3.187<\/td>\n 757<\/td>\n 2.472<\/td>\n 3.155<\/td>\n 7.396<\/td>\n 7.099<\/td>\n 1.496<\/td>\n 1.792<\/td>\n 464<\/td>\n 44<\/td>\n 64<\/td>\n 18<\/td>\n 379<\/td>\n 259<\/td>\n 441<\/td>\n 342<\/td>\n 22<\/td>\n 122<\/td>\n 1.000,00<\/td>\n 443,00<\/td>\n 341,00<\/td>\n 90,00<\/td>\n 305,00<\/td>\n 365,00<\/td>\n 838,00<\/td>\n 795,00<\/td>\n 162,00<\/td>\n 205,00<\/td>\n 1.000,00<\/td>\n 469,00<\/td>\n 358,00<\/td>\n 85,00<\/td>\n 278,00<\/td>\n 355,00<\/td>\n 832,00<\/td>\n 798,00<\/td>\n 168,00<\/td>\n 202,00<\/td>\n 1.000,00<\/td>\n 94,00<\/td>\n 139,00<\/td>\n 40,00<\/td>\n 818,00<\/td>\n 559,00<\/td>\n 952,00<\/td>\n 738,00<\/td>\n 48,00<\/td>\n 262,00<\/td>\n 49<\/td>\n 20<\/td>\n 14<\/td>\n 8<\/td>\n 14<\/td>\n 8<\/td>\n 35<\/td>\n 29<\/td>\n 49<\/td>\n 20<\/td>\n 14<\/td>\n 7<\/td>\n 14<\/td>\n 8<\/td>\n 35<\/td>\n 28<\/td>\n 16<\/td>\n 1<\/td>\n 5<\/td>\n 4<\/td>\n 8<\/td>\n 5<\/td>\n 13<\/td>\n 10<\/td>\n 266,00<\/td>\n 388,00<\/td>\n 421,00<\/td>\n 530,00<\/td>\n 253,00<\/td>\n 383,00<\/td>\n 408,00<\/td>\n 517,00<\/td>\n 279,00<\/td>\n 380,00<\/td>\n 438,00<\/td>\n 530,00<\/td>\n 267,00<\/td>\n 376,00<\/td>\n 424,00<\/td>\n 517,00<\/td>\n 699,00<\/td>\n 641,00<\/td>\n 912,00<\/td>\n 725,00<\/td>\n 695,00<\/td>\n 617,00<\/td>\n 891,00<\/td>\n 671,00<\/td>\n (CONTRACTS OF 15,000 POUNDS)<\/td>\n FROZEN CONCENTRATED ORANGE JUICE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260630042601C<\/td>\n UST 2Y NOTE - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n UST 2Y NOTE<\/td>\n 042601<\/td>\n CBT <\/td>\n CHI<\/td>\n 42,00<\/td>\n T-NOTES, 1-2 YEAR<\/td>\n 4.621.622<\/td>\n 507.032<\/td>\n 1.795.605<\/td>\n 389.765<\/td>\n 3.501.476<\/td>\n 2.281.350<\/td>\n 4.398.273<\/td>\n 4.466.720<\/td>\n 223.350<\/td>\n 154.902<\/td>\n 4.621.622<\/td>\n 507.032<\/td>\n 1.795.605<\/td>\n 389.765<\/td>\n 3.501.476<\/td>\n 2.281.350<\/td>\n 4.398.273<\/td>\n 4.466.720<\/td>\n 223.350<\/td>\n 154.902<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 110,00<\/td>\n 389,00<\/td>\n 84,00<\/td>\n 758,00<\/td>\n 494,00<\/td>\n 952,00<\/td>\n 966,00<\/td>\n 48,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 110,00<\/td>\n 389,00<\/td>\n 84,00<\/td>\n 758,00<\/td>\n 494,00<\/td>\n 952,00<\/td>\n 966,00<\/td>\n 48,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 513<\/td>\n 76<\/td>\n 95<\/td>\n 61<\/td>\n 255<\/td>\n 231<\/td>\n 367<\/td>\n 351<\/td>\n 513<\/td>\n 76<\/td>\n 95<\/td>\n 61<\/td>\n 255<\/td>\n 231<\/td>\n 367<\/td>\n 351<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 241,00<\/td>\n 184,00<\/td>\n 339,00<\/td>\n 306,00<\/td>\n 206,00<\/td>\n 184,00<\/td>\n 278,00<\/td>\n 287,00<\/td>\n 241,00<\/td>\n 184,00<\/td>\n 339,00<\/td>\n 306,00<\/td>\n 206,00<\/td>\n 184,00<\/td>\n 278,00<\/td>\n 287,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $200,000 FACE VALUE)<\/td>\n T-NOTES, 1-2 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630043607C<\/td>\n ULTRA UST 10Y - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ULTRA UST 10Y<\/td>\n 043607<\/td>\n CBT <\/td>\n CHI<\/td>\n 43,00<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n 2.465.450<\/td>\n 214.229<\/td>\n 353.392<\/td>\n 30.409<\/td>\n 2.007.621<\/td>\n 1.772.772<\/td>\n 2.252.259<\/td>\n 2.156.573<\/td>\n 213.191<\/td>\n 308.877<\/td>\n 2.465.450<\/td>\n 214.229<\/td>\n 353.392<\/td>\n 30.409<\/td>\n 2.007.621<\/td>\n 1.772.772<\/td>\n 2.252.259<\/td>\n 2.156.573<\/td>\n 213.191<\/td>\n 308.877<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 87,00<\/td>\n 143,00<\/td>\n 12,00<\/td>\n 814,00<\/td>\n 719,00<\/td>\n 914,00<\/td>\n 875,00<\/td>\n 86,00<\/td>\n 125,00<\/td>\n 1.000,00<\/td>\n 87,00<\/td>\n 143,00<\/td>\n 12,00<\/td>\n 814,00<\/td>\n 719,00<\/td>\n 914,00<\/td>\n 875,00<\/td>\n 86,00<\/td>\n 125,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 235<\/td>\n 24<\/td>\n 39<\/td>\n 17<\/td>\n 122<\/td>\n 128<\/td>\n 156<\/td>\n 174<\/td>\n 235<\/td>\n 24<\/td>\n 39<\/td>\n 17<\/td>\n 122<\/td>\n 128<\/td>\n 156<\/td>\n 174<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 255,00<\/td>\n 214,00<\/td>\n 388,00<\/td>\n 317,00<\/td>\n 158,00<\/td>\n 142,00<\/td>\n 272,00<\/td>\n 215,00<\/td>\n 255,00<\/td>\n 214,00<\/td>\n 388,00<\/td>\n 317,00<\/td>\n 158,00<\/td>\n 142,00<\/td>\n 272,00<\/td>\n 215,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630043602C<\/td>\n UST 10Y NOTE - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n UST 10Y NOTE<\/td>\n 043602<\/td>\n CBT <\/td>\n CHI<\/td>\n 43,00<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n 6.245.400<\/td>\n 452.906<\/td>\n 1.236.169<\/td>\n 783.116<\/td>\n 4.592.389<\/td>\n 3.825.627<\/td>\n 5.828.412<\/td>\n 5.844.913<\/td>\n 416.988<\/td>\n 400.487<\/td>\n 6.245.400<\/td>\n 452.906<\/td>\n 1.236.169<\/td>\n 783.116<\/td>\n 4.592.389<\/td>\n 3.825.627<\/td>\n 5.828.412<\/td>\n 5.844.913<\/td>\n 416.988<\/td>\n 400.487<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 73,00<\/td>\n 198,00<\/td>\n 125,00<\/td>\n 735,00<\/td>\n 613,00<\/td>\n 933,00<\/td>\n 936,00<\/td>\n 67,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 73,00<\/td>\n 198,00<\/td>\n 125,00<\/td>\n 735,00<\/td>\n 613,00<\/td>\n 933,00<\/td>\n 936,00<\/td>\n 67,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 438<\/td>\n 65<\/td>\n 90<\/td>\n 85<\/td>\n 233<\/td>\n 213<\/td>\n 352<\/td>\n 334<\/td>\n 438<\/td>\n 65<\/td>\n 90<\/td>\n 85<\/td>\n 233<\/td>\n 213<\/td>\n 352<\/td>\n 334<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 266,00<\/td>\n 170,00<\/td>\n 335,00<\/td>\n 261,00<\/td>\n 224,00<\/td>\n 145,00<\/td>\n 281,00<\/td>\n 221,00<\/td>\n 266,00<\/td>\n 170,00<\/td>\n 335,00<\/td>\n 261,00<\/td>\n 224,00<\/td>\n 145,00<\/td>\n 281,00<\/td>\n 221,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-NOTES, 6.5-10 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630044601C<\/td>\n UST 5Y NOTE - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n UST 5Y NOTE<\/td>\n 044601<\/td>\n CBT <\/td>\n CHI<\/td>\n 44,00<\/td>\n T-NOTES, 4-6 YEAR<\/td>\n 6.622.195<\/td>\n 552.348<\/td>\n 1.862.161<\/td>\n 296.299<\/td>\n 5.359.246<\/td>\n 4.091.320<\/td>\n 6.207.893<\/td>\n 6.249.780<\/td>\n 414.302<\/td>\n 372.415<\/td>\n 6.622.195<\/td>\n 552.348<\/td>\n 1.862.161<\/td>\n 296.299<\/td>\n 5.359.246<\/td>\n 4.091.320<\/td>\n 6.207.893<\/td>\n 6.249.780<\/td>\n 414.302<\/td>\n 372.415<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 83,00<\/td>\n 281,00<\/td>\n 45,00<\/td>\n 809,00<\/td>\n 618,00<\/td>\n 937,00<\/td>\n 944,00<\/td>\n 63,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 83,00<\/td>\n 281,00<\/td>\n 45,00<\/td>\n 809,00<\/td>\n 618,00<\/td>\n 937,00<\/td>\n 944,00<\/td>\n 63,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 456<\/td>\n 75<\/td>\n 56<\/td>\n 56<\/td>\n 246<\/td>\n 237<\/td>\n 346<\/td>\n 324<\/td>\n 456<\/td>\n 75<\/td>\n 56<\/td>\n 56<\/td>\n 246<\/td>\n 237<\/td>\n 346<\/td>\n 324<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 306,00<\/td>\n 206,00<\/td>\n 391,00<\/td>\n 289,00<\/td>\n 294,00<\/td>\n 203,00<\/td>\n 355,00<\/td>\n 282,00<\/td>\n 306,00<\/td>\n 206,00<\/td>\n 391,00<\/td>\n 289,00<\/td>\n 294,00<\/td>\n 203,00<\/td>\n 355,00<\/td>\n 282,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $100,000 FACE VALUE)<\/td>\n T-NOTES, 4-6 YEAR<\/td>\n Interest Rates - U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630045601C<\/td>\n FED FUNDS - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n FED FUNDS<\/td>\n 045601<\/td>\n CBT <\/td>\n CHI<\/td>\n 45,00<\/td>\n 30 DAY RATES<\/td>\n 2.430.120<\/td>\n 230.989<\/td>\n 567.006<\/td>\n 561.833<\/td>\n 1.579.690<\/td>\n 1.258.379<\/td>\n 2.372.512<\/td>\n 2.387.218<\/td>\n 57.608<\/td>\n 42.902<\/td>\n 2.430.120<\/td>\n 230.989<\/td>\n 567.006<\/td>\n 561.833<\/td>\n 1.579.690<\/td>\n 1.258.379<\/td>\n 2.372.512<\/td>\n 2.387.218<\/td>\n 57.608<\/td>\n 42.902<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 233,00<\/td>\n 231,00<\/td>\n 650,00<\/td>\n 518,00<\/td>\n 976,00<\/td>\n 982,00<\/td>\n 24,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 233,00<\/td>\n 231,00<\/td>\n 650,00<\/td>\n 518,00<\/td>\n 976,00<\/td>\n 982,00<\/td>\n 24,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 169<\/td>\n 30<\/td>\n 36<\/td>\n 46<\/td>\n 91<\/td>\n 80<\/td>\n 149<\/td>\n 135<\/td>\n 169<\/td>\n 30<\/td>\n 36<\/td>\n 46<\/td>\n 91<\/td>\n 80<\/td>\n 149<\/td>\n 135<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 232,00<\/td>\n 243,00<\/td>\n 379,00<\/td>\n 395,00<\/td>\n 135,00<\/td>\n 172,00<\/td>\n 221,00<\/td>\n 240,00<\/td>\n 232,00<\/td>\n 243,00<\/td>\n 379,00<\/td>\n 395,00<\/td>\n 135,00<\/td>\n 172,00<\/td>\n 221,00<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF $5,000,000)<\/td>\n 30 DAY RATES<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630047745C<\/td>\n EURO SHORT TERM RATE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n EURO SHORT TERM RATE<\/td>\n 047745<\/td>\n CME <\/td>\n CHI<\/td>\n 47,00<\/td>\n OVERNIGHT RATES<\/td>\n 24.102<\/td>\n 1.963<\/td>\n 8.187<\/td>\n 4.177<\/td>\n 17.881<\/td>\n 11.716<\/td>\n 24.021<\/td>\n 24.080<\/td>\n 81<\/td>\n 22<\/td>\n 24.102<\/td>\n 1.963<\/td>\n 8.187<\/td>\n 4.177<\/td>\n 17.881<\/td>\n 11.716<\/td>\n 24.021<\/td>\n 24.080<\/td>\n 81<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 81,00<\/td>\n 340,00<\/td>\n 173,00<\/td>\n 742,00<\/td>\n 486,00<\/td>\n 997,00<\/td>\n 999,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 81,00<\/td>\n 340,00<\/td>\n 173,00<\/td>\n 742,00<\/td>\n 486,00<\/td>\n 997,00<\/td>\n 999,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 4<\/td>\n 8<\/td>\n 7<\/td>\n 12<\/td>\n 12<\/td>\n 23<\/td>\n 21<\/td>\n 32<\/td>\n 4<\/td>\n 8<\/td>\n 7<\/td>\n 12<\/td>\n 12<\/td>\n 23<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 707,00<\/td>\n 597,00<\/td>\n 848,00<\/td>\n 828,00<\/td>\n 672,00<\/td>\n 507,00<\/td>\n 735,00<\/td>\n 662,00<\/td>\n 707,00<\/td>\n 597,00<\/td>\n 848,00<\/td>\n 828,00<\/td>\n 672,00<\/td>\n 507,00<\/td>\n 735,00<\/td>\n 662,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (2,500 X CONTRACT GRADE IMM INDEX)<\/td>\n OVERNIGHT RATES<\/td>\n Interest Rates - non U.S. Treasury<\/td>\n FINANCIAL INSTRUMENTS<\/td>\n Combined<\/td>\n <\/tr>\n
260630050642C<\/td>\n BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n BUTTER (CASH SETTLED)<\/td>\n 050642<\/td>\n CME <\/td>\n CHI<\/td>\n 50,00<\/td>\n BUTTER<\/td>\n 29.062<\/td>\n 175<\/td>\n 4.950<\/td>\n 4.919<\/td>\n 22.891<\/td>\n 18.955<\/td>\n 27.985<\/td>\n 28.823<\/td>\n 1.077<\/td>\n 239<\/td>\n 29.062<\/td>\n 175<\/td>\n 4.950<\/td>\n 4.919<\/td>\n 22.891<\/td>\n 18.955<\/td>\n 27.985<\/td>\n 28.823<\/td>\n 1.077<\/td>\n 239<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 170,00<\/td>\n 169,00<\/td>\n 788,00<\/td>\n 652,00<\/td>\n 963,00<\/td>\n 992,00<\/td>\n 37,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 170,00<\/td>\n 169,00<\/td>\n 788,00<\/td>\n 652,00<\/td>\n 963,00<\/td>\n 992,00<\/td>\n 37,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 65<\/td>\n 3<\/td>\n 9<\/td>\n 9<\/td>\n 46<\/td>\n 33<\/td>\n 57<\/td>\n 44<\/td>\n 65<\/td>\n 3<\/td>\n 9<\/td>\n 9<\/td>\n 46<\/td>\n 33<\/td>\n 57<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 327,00<\/td>\n 291,00<\/td>\n 493,00<\/td>\n 544,00<\/td>\n 232,00<\/td>\n 243,00<\/td>\n 314,00<\/td>\n 380,00<\/td>\n 327,00<\/td>\n 291,00<\/td>\n 493,00<\/td>\n 544,00<\/td>\n 232,00<\/td>\n 243,00<\/td>\n 314,00<\/td>\n 380,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20,000 POUNDS)<\/td>\n BUTTER<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260630052641C<\/td>\n MILK, Class III - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MILK, Class III<\/td>\n 052641<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 71.034<\/td>\n 8.407<\/td>\n 17.934<\/td>\n 17.550<\/td>\n 39.052<\/td>\n 25.850<\/td>\n 65.009<\/td>\n 61.334<\/td>\n 6.025<\/td>\n 9.700<\/td>\n 71.034<\/td>\n 8.407<\/td>\n 17.934<\/td>\n 17.550<\/td>\n 39.052<\/td>\n 25.850<\/td>\n 65.009<\/td>\n 61.334<\/td>\n 6.025<\/td>\n 9.700<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 252,00<\/td>\n 247,00<\/td>\n 550,00<\/td>\n 364,00<\/td>\n 915,00<\/td>\n 863,00<\/td>\n 85,00<\/td>\n 137,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 252,00<\/td>\n 247,00<\/td>\n 550,00<\/td>\n 364,00<\/td>\n 915,00<\/td>\n 863,00<\/td>\n 85,00<\/td>\n 137,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 103<\/td>\n 15<\/td>\n 34<\/td>\n 24<\/td>\n 52<\/td>\n 35<\/td>\n 78<\/td>\n 82<\/td>\n 103<\/td>\n 15<\/td>\n 34<\/td>\n 24<\/td>\n 52<\/td>\n 35<\/td>\n 78<\/td>\n 82<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 347,00<\/td>\n 274,00<\/td>\n 507,00<\/td>\n 454,00<\/td>\n 271,00<\/td>\n 211,00<\/td>\n 355,00<\/td>\n 310,00<\/td>\n 347,00<\/td>\n 274,00<\/td>\n 507,00<\/td>\n 454,00<\/td>\n 271,00<\/td>\n 211,00<\/td>\n 355,00<\/td>\n 310,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260630052642C<\/td>\n NON FAT DRY MILK - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NON FAT DRY MILK<\/td>\n 052642<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 30.408<\/td>\n 226<\/td>\n 4.710<\/td>\n 8.989<\/td>\n 20.195<\/td>\n 16.253<\/td>\n 29.410<\/td>\n 29.951<\/td>\n 998<\/td>\n 456<\/td>\n 30.408<\/td>\n 226<\/td>\n 4.710<\/td>\n 8.989<\/td>\n 20.195<\/td>\n 16.253<\/td>\n 29.410<\/td>\n 29.951<\/td>\n 998<\/td>\n 456<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 155,00<\/td>\n 296,00<\/td>\n 664,00<\/td>\n 534,00<\/td>\n 967,00<\/td>\n 985,00<\/td>\n 33,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 155,00<\/td>\n 296,00<\/td>\n 664,00<\/td>\n 534,00<\/td>\n 967,00<\/td>\n 985,00<\/td>\n 33,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 2<\/td>\n 9<\/td>\n 9<\/td>\n 42<\/td>\n 34<\/td>\n 53<\/td>\n 44<\/td>\n 58<\/td>\n 2<\/td>\n 9<\/td>\n 9<\/td>\n 42<\/td>\n 34<\/td>\n 53<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 370,00<\/td>\n 360,00<\/td>\n 541,00<\/td>\n 583,00<\/td>\n 172,00<\/td>\n 194,00<\/td>\n 263,00<\/td>\n 306,00<\/td>\n 370,00<\/td>\n 360,00<\/td>\n 541,00<\/td>\n 583,00<\/td>\n 172,00<\/td>\n 194,00<\/td>\n 263,00<\/td>\n 306,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 44,000 LBS.)<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260630052644C<\/td>\n CME MILK IV - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CME MILK IV<\/td>\n 052644<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 30.767<\/td>\n 11.822<\/td>\n 6.505<\/td>\n 6.348<\/td>\n 11.985<\/td>\n 15.850<\/td>\n 30.155<\/td>\n 28.704<\/td>\n 612<\/td>\n 2.064<\/td>\n 30.767<\/td>\n 11.822<\/td>\n 6.505<\/td>\n 6.348<\/td>\n 11.985<\/td>\n 15.850<\/td>\n 30.155<\/td>\n 28.704<\/td>\n 612<\/td>\n 2.064<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 384,00<\/td>\n 211,00<\/td>\n 206,00<\/td>\n 390,00<\/td>\n 515,00<\/td>\n 980,00<\/td>\n 933,00<\/td>\n 20,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 384,00<\/td>\n 211,00<\/td>\n 206,00<\/td>\n 390,00<\/td>\n 515,00<\/td>\n 980,00<\/td>\n 933,00<\/td>\n 20,00<\/td>\n 67,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 67<\/td>\n 6<\/td>\n 7<\/td>\n 9<\/td>\n 41<\/td>\n 47<\/td>\n 51<\/td>\n 60<\/td>\n 67<\/td>\n 6<\/td>\n 7<\/td>\n 9<\/td>\n 41<\/td>\n 47<\/td>\n 51<\/td>\n 60<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 540,00<\/td>\n 402,00<\/td>\n 750,00<\/td>\n 580,00<\/td>\n 432,00<\/td>\n 370,00<\/td>\n 582,00<\/td>\n 454,00<\/td>\n 540,00<\/td>\n 402,00<\/td>\n 750,00<\/td>\n 580,00<\/td>\n 432,00<\/td>\n 370,00<\/td>\n 582,00<\/td>\n 454,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260630054642C<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n LEAN HOGS<\/td>\n 054642<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 419.027<\/td>\n 73.138<\/td>\n 103.108<\/td>\n 156.194<\/td>\n 162.200<\/td>\n 134.476<\/td>\n 391.532<\/td>\n 393.778<\/td>\n 27.495<\/td>\n 25.249<\/td>\n 267.400<\/td>\n 67.668<\/td>\n 105.966<\/td>\n 76.219<\/td>\n 104.379<\/td>\n 69.678<\/td>\n 248.266<\/td>\n 251.863<\/td>\n 19.134<\/td>\n 15.536<\/td>\n 151.627<\/td>\n 34.457<\/td>\n 26.129<\/td>\n 50.988<\/td>\n 57.821<\/td>\n 64.798<\/td>\n 143.266<\/td>\n 141.915<\/td>\n 8.361<\/td>\n 9.713<\/td>\n 1.000,00<\/td>\n 175,00<\/td>\n 246,00<\/td>\n 373,00<\/td>\n 387,00<\/td>\n 321,00<\/td>\n 934,00<\/td>\n 940,00<\/td>\n 66,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 253,00<\/td>\n 396,00<\/td>\n 285,00<\/td>\n 390,00<\/td>\n 261,00<\/td>\n 928,00<\/td>\n 942,00<\/td>\n 72,00<\/td>\n 58,00<\/td>\n 1.000,00<\/td>\n 227,00<\/td>\n 172,00<\/td>\n 336,00<\/td>\n 381,00<\/td>\n 427,00<\/td>\n 945,00<\/td>\n 936,00<\/td>\n 55,00<\/td>\n 64,00<\/td>\n 384<\/td>\n 117<\/td>\n 112<\/td>\n 140<\/td>\n 132<\/td>\n 103<\/td>\n 329<\/td>\n 289<\/td>\n 378<\/td>\n 110<\/td>\n 126<\/td>\n 117<\/td>\n 127<\/td>\n 99<\/td>\n 307<\/td>\n 275<\/td>\n 227<\/td>\n 72<\/td>\n 48<\/td>\n 71<\/td>\n 87<\/td>\n 80<\/td>\n 191<\/td>\n 170<\/td>\n 148,00<\/td>\n 177,00<\/td>\n 239,00<\/td>\n 262,00<\/td>\n 103,00<\/td>\n 133,00<\/td>\n 161,00<\/td>\n 188,00<\/td>\n 144,00<\/td>\n 141,00<\/td>\n 226,00<\/td>\n 233,00<\/td>\n 119,00<\/td>\n 124,00<\/td>\n 177,00<\/td>\n 203,00<\/td>\n 183,00<\/td>\n 257,00<\/td>\n 308,00<\/td>\n 386,00<\/td>\n 120,00<\/td>\n 205,00<\/td>\n 216,00<\/td>\n 261,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260630057642C<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n LIVE CATTLE<\/td>\n 057642<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 430.431<\/td>\n 145.874<\/td>\n 17.151<\/td>\n 144.753<\/td>\n 110.832<\/td>\n 220.758<\/td>\n 401.459<\/td>\n 382.662<\/td>\n 28.972<\/td>\n 47.769<\/td>\n 430.431<\/td>\n 145.874<\/td>\n 17.151<\/td>\n 144.753<\/td>\n 110.832<\/td>\n 220.758<\/td>\n 401.459<\/td>\n 382.662<\/td>\n 28.972<\/td>\n 47.769<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 339,00<\/td>\n 40,00<\/td>\n 336,00<\/td>\n 257,00<\/td>\n 513,00<\/td>\n 933,00<\/td>\n 889,00<\/td>\n 67,00<\/td>\n 111,00<\/td>\n 1.000,00<\/td>\n 339,00<\/td>\n 40,00<\/td>\n 336,00<\/td>\n 257,00<\/td>\n 513,00<\/td>\n 933,00<\/td>\n 889,00<\/td>\n 67,00<\/td>\n 111,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 440<\/td>\n 146<\/td>\n 69<\/td>\n 132<\/td>\n 166<\/td>\n 189<\/td>\n 372<\/td>\n 343<\/td>\n 440<\/td>\n 146<\/td>\n 69<\/td>\n 132<\/td>\n 166<\/td>\n 189<\/td>\n 372<\/td>\n 343<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 138,00<\/td>\n 150,00<\/td>\n 223,00<\/td>\n 231,00<\/td>\n 92,00<\/td>\n 98,00<\/td>\n 150,00<\/td>\n 153,00<\/td>\n 138,00<\/td>\n 150,00<\/td>\n 223,00<\/td>\n 231,00<\/td>\n 92,00<\/td>\n 98,00<\/td>\n 150,00<\/td>\n 153,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260630058644C<\/td>\n LUMBER - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n LUMBER<\/td>\n 058644<\/td>\n CME <\/td>\n CHI<\/td>\n 58,00<\/td>\n LUMBER<\/td>\n 6.854<\/td>\n 2.888<\/td>\n 2.286<\/td>\n 154<\/td>\n 3.014<\/td>\n 3.927<\/td>\n 6.056<\/td>\n 6.367<\/td>\n 798<\/td>\n 487<\/td>\n 6.854<\/td>\n 2.888<\/td>\n 2.286<\/td>\n 154<\/td>\n 3.014<\/td>\n 3.927<\/td>\n 6.056<\/td>\n 6.367<\/td>\n 798<\/td>\n 487<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 421,00<\/td>\n 334,00<\/td>\n 23,00<\/td>\n 440,00<\/td>\n 573,00<\/td>\n 884,00<\/td>\n 929,00<\/td>\n 116,00<\/td>\n 71,00<\/td>\n 1.000,00<\/td>\n 421,00<\/td>\n 334,00<\/td>\n 23,00<\/td>\n 440,00<\/td>\n 573,00<\/td>\n 884,00<\/td>\n 929,00<\/td>\n 116,00<\/td>\n 71,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 71<\/td>\n 19<\/td>\n 25<\/td>\n 3<\/td>\n 19<\/td>\n 20<\/td>\n 41<\/td>\n 46<\/td>\n 71<\/td>\n 19<\/td>\n 25<\/td>\n 3<\/td>\n 19<\/td>\n 20<\/td>\n 41<\/td>\n 46<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 310,00<\/td>\n 419,00<\/td>\n 481,00<\/td>\n 576,00<\/td>\n 262,00<\/td>\n 380,00<\/td>\n 410,00<\/td>\n 506,00<\/td>\n 310,00<\/td>\n 419,00<\/td>\n 481,00<\/td>\n 576,00<\/td>\n 262,00<\/td>\n 380,00<\/td>\n 410,00<\/td>\n 506,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 27,500 BOARD FEET)<\/td>\n LUMBER<\/td>\n WOOD PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630061641C<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n FEEDER CATTLE<\/td>\n 061641<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 94.325<\/td>\n 24.734<\/td>\n 14.408<\/td>\n 39.966<\/td>\n 19.437<\/td>\n 22.376<\/td>\n 84.137<\/td>\n 76.751<\/td>\n 10.188<\/td>\n 17.575<\/td>\n 94.325<\/td>\n 24.734<\/td>\n 14.408<\/td>\n 39.966<\/td>\n 19.437<\/td>\n 22.376<\/td>\n 84.137<\/td>\n 76.751<\/td>\n 10.188<\/td>\n 17.575<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 262,00<\/td>\n 153,00<\/td>\n 424,00<\/td>\n 206,00<\/td>\n 237,00<\/td>\n 892,00<\/td>\n 814,00<\/td>\n 108,00<\/td>\n 186,00<\/td>\n 1.000,00<\/td>\n 262,00<\/td>\n 153,00<\/td>\n 424,00<\/td>\n 206,00<\/td>\n 237,00<\/td>\n 892,00<\/td>\n 814,00<\/td>\n 108,00<\/td>\n 186,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 300<\/td>\n 81<\/td>\n 63<\/td>\n 82<\/td>\n 103<\/td>\n 127<\/td>\n 231<\/td>\n 236<\/td>\n 300<\/td>\n 81<\/td>\n 63<\/td>\n 82<\/td>\n 103<\/td>\n 127<\/td>\n 231<\/td>\n 236<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 165,00<\/td>\n 153,00<\/td>\n 254,00<\/td>\n 237,00<\/td>\n 77,00<\/td>\n 72,00<\/td>\n 142,00<\/td>\n 112,00<\/td>\n 165,00<\/td>\n 153,00<\/td>\n 254,00<\/td>\n 237,00<\/td>\n 77,00<\/td>\n 72,00<\/td>\n 142,00<\/td>\n 112,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260630063642C<\/td>\n CHEESE (CASH-SETTLED) - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CHEESE (CASH-SETTLED)<\/td>\n 063642<\/td>\n CME <\/td>\n CHI<\/td>\n 63,00<\/td>\n CHEESE<\/td>\n 45.993<\/td>\n 515<\/td>\n 11.008<\/td>\n 5.999<\/td>\n 38.450<\/td>\n 27.900<\/td>\n 44.964<\/td>\n 44.906<\/td>\n 1.029<\/td>\n 1.087<\/td>\n 45.993<\/td>\n 515<\/td>\n 11.008<\/td>\n 5.999<\/td>\n 38.450<\/td>\n 27.900<\/td>\n 44.964<\/td>\n 44.906<\/td>\n 1.029<\/td>\n 1.087<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 11,00<\/td>\n 239,00<\/td>\n 130,00<\/td>\n 836,00<\/td>\n 607,00<\/td>\n 978,00<\/td>\n 976,00<\/td>\n 22,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 11,00<\/td>\n 239,00<\/td>\n 130,00<\/td>\n 836,00<\/td>\n 607,00<\/td>\n 978,00<\/td>\n 976,00<\/td>\n 22,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 93<\/td>\n 5<\/td>\n 34<\/td>\n 17<\/td>\n 47<\/td>\n 41<\/td>\n 66<\/td>\n 78<\/td>\n 93<\/td>\n 5<\/td>\n 34<\/td>\n 17<\/td>\n 47<\/td>\n 41<\/td>\n 66<\/td>\n 78<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 376,00<\/td>\n 282,00<\/td>\n 549,00<\/td>\n 471,00<\/td>\n 348,00<\/td>\n 232,00<\/td>\n 506,00<\/td>\n 380,00<\/td>\n 376,00<\/td>\n 282,00<\/td>\n 549,00<\/td>\n 471,00<\/td>\n 348,00<\/td>\n 232,00<\/td>\n 506,00<\/td>\n 380,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20,000 POUNDS)<\/td>\n CHEESE<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
260630052645C<\/td>\n DRY WHEY - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n DRY WHEY<\/td>\n 052645<\/td>\n CME <\/td>\n CHI<\/td>\n 63,00<\/td>\n CHEESE<\/td>\n 5.599<\/td>\n 0<\/td>\n 1.797<\/td>\n 419<\/td>\n 4.497<\/td>\n 3.063<\/td>\n 4.916<\/td>\n 5.278<\/td>\n 683<\/td>\n 320<\/td>\n 5.599<\/td>\n 0<\/td>\n 1.797<\/td>\n 419<\/td>\n 4.497<\/td>\n 3.063<\/td>\n 4.916<\/td>\n 5.278<\/td>\n 683<\/td>\n 320<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 321,00<\/td>\n 75,00<\/td>\n 803,00<\/td>\n 547,00<\/td>\n 878,00<\/td>\n 943,00<\/td>\n 122,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 321,00<\/td>\n 75,00<\/td>\n 803,00<\/td>\n 547,00<\/td>\n 878,00<\/td>\n 943,00<\/td>\n 122,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 0<\/td>\n 7<\/td>\n 6<\/td>\n 16<\/td>\n 9<\/td>\n 22<\/td>\n 16<\/td>\n 24<\/td>\n 0<\/td>\n 7<\/td>\n 6<\/td>\n 16<\/td>\n 9<\/td>\n 22<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 508,00<\/td>\n 523,00<\/td>\n 676,00<\/td>\n 790,00<\/td>\n 423,00<\/td>\n 482,00<\/td>\n 560,00<\/td>\n 631,00<\/td>\n 508,00<\/td>\n 523,00<\/td>\n 676,00<\/td>\n 790,00<\/td>\n 423,00<\/td>\n 482,00<\/td>\n 560,00<\/td>\n 631,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 44,000 LBS.)<\/td>\n CHEESE<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n Combined<\/td>\n <\/tr>\n
26063006439QC<\/td>\n ERCOT Houston 345KV RT OFF FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT Houston 345KV RT OFF FIX<\/td>\n 06439Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 41.203<\/td>\n 11.911<\/td>\n 300<\/td>\n 1.160<\/td>\n 27.526<\/td>\n 39.623<\/td>\n 40.597<\/td>\n 41.083<\/td>\n 606<\/td>\n 120<\/td>\n 41.203<\/td>\n 11.911<\/td>\n 300<\/td>\n 1.160<\/td>\n 27.526<\/td>\n 39.623<\/td>\n 40.597<\/td>\n 41.083<\/td>\n 606<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 289,00<\/td>\n 7,00<\/td>\n 28,00<\/td>\n 668,00<\/td>\n 962,00<\/td>\n 985,00<\/td>\n 997,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 289,00<\/td>\n 7,00<\/td>\n 28,00<\/td>\n 668,00<\/td>\n 962,00<\/td>\n 985,00<\/td>\n 997,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 7<\/td>\n 1<\/td>\n 4<\/td>\n 19<\/td>\n 16<\/td>\n 26<\/td>\n 21<\/td>\n 32<\/td>\n 7<\/td>\n 1<\/td>\n 4<\/td>\n 19<\/td>\n 16<\/td>\n 26<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 349,00<\/td>\n 710,00<\/td>\n 579,00<\/td>\n 890,00<\/td>\n 329,00<\/td>\n 705,00<\/td>\n 538,00<\/td>\n 775,00<\/td>\n 349,00<\/td>\n 710,00<\/td>\n 579,00<\/td>\n 890,00<\/td>\n 329,00<\/td>\n 705,00<\/td>\n 538,00<\/td>\n 775,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006439FC<\/td>\n PJM AEP DAYTON DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM AEP DAYTON DA PEAK<\/td>\n 06439F<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 67.472<\/td>\n 21.731<\/td>\n 19.238<\/td>\n 1.281<\/td>\n 43.782<\/td>\n 46.443<\/td>\n 66.794<\/td>\n 66.962<\/td>\n 678<\/td>\n 510<\/td>\n 67.472<\/td>\n 21.731<\/td>\n 19.238<\/td>\n 1.281<\/td>\n 43.782<\/td>\n 46.443<\/td>\n 66.794<\/td>\n 66.962<\/td>\n 678<\/td>\n 510<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 322,00<\/td>\n 285,00<\/td>\n 19,00<\/td>\n 649,00<\/td>\n 688,00<\/td>\n 990,00<\/td>\n 992,00<\/td>\n 10,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 322,00<\/td>\n 285,00<\/td>\n 19,00<\/td>\n 649,00<\/td>\n 688,00<\/td>\n 990,00<\/td>\n 992,00<\/td>\n 10,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 62<\/td>\n 9<\/td>\n 12<\/td>\n 6<\/td>\n 33<\/td>\n 29<\/td>\n 44<\/td>\n 45<\/td>\n 62<\/td>\n 9<\/td>\n 12<\/td>\n 6<\/td>\n 33<\/td>\n 29<\/td>\n 44<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 416,00<\/td>\n 628,00<\/td>\n 604,00<\/td>\n 774,00<\/td>\n 408,00<\/td>\n 626,00<\/td>\n 575,00<\/td>\n 749,00<\/td>\n 416,00<\/td>\n 628,00<\/td>\n 604,00<\/td>\n 774,00<\/td>\n 408,00<\/td>\n 626,00<\/td>\n 575,00<\/td>\n 749,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006439EC<\/td>\n AEP DAYTON HUB DA PEAK DAILY - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n AEP DAYTON HUB DA PEAK DAILY<\/td>\n 06439E<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 16.099<\/td>\n 1.300<\/td>\n 0<\/td>\n 400<\/td>\n 14.349<\/td>\n 15.549<\/td>\n 16.049<\/td>\n 15.949<\/td>\n 50<\/td>\n 150<\/td>\n 16.099<\/td>\n 1.300<\/td>\n 0<\/td>\n 400<\/td>\n 14.349<\/td>\n 15.549<\/td>\n 16.049<\/td>\n 15.949<\/td>\n 50<\/td>\n 150<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 81,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 891,00<\/td>\n 966,00<\/td>\n 997,00<\/td>\n 991,00<\/td>\n 3,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 81,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 891,00<\/td>\n 966,00<\/td>\n 997,00<\/td>\n 991,00<\/td>\n 3,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 8<\/td>\n 0<\/td>\n 3<\/td>\n 15<\/td>\n 19<\/td>\n 24<\/td>\n 22<\/td>\n 36<\/td>\n 8<\/td>\n 0<\/td>\n 3<\/td>\n 15<\/td>\n 19<\/td>\n 24<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 635,00<\/td>\n 565,00<\/td>\n 800,00<\/td>\n 801,00<\/td>\n 604,00<\/td>\n 470,00<\/td>\n 676,00<\/td>\n 620,00<\/td>\n 635,00<\/td>\n 565,00<\/td>\n 800,00<\/td>\n 801,00<\/td>\n 604,00<\/td>\n 470,00<\/td>\n 676,00<\/td>\n 620,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 16 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064394C<\/td>\n PJM WESTERN HUB RT OFF - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM WESTERN HUB RT OFF<\/td>\n 064394<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 267.254<\/td>\n 98.674<\/td>\n 15.788<\/td>\n 32.924<\/td>\n 134.657<\/td>\n 218.007<\/td>\n 266.255<\/td>\n 266.719<\/td>\n 999<\/td>\n 535<\/td>\n 267.254<\/td>\n 98.674<\/td>\n 15.788<\/td>\n 32.924<\/td>\n 134.657<\/td>\n 218.007<\/td>\n 266.255<\/td>\n 266.719<\/td>\n 999<\/td>\n 535<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 369,00<\/td>\n 59,00<\/td>\n 123,00<\/td>\n 504,00<\/td>\n 816,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 369,00<\/td>\n 59,00<\/td>\n 123,00<\/td>\n 504,00<\/td>\n 816,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 89<\/td>\n 34<\/td>\n 11<\/td>\n 21<\/td>\n 41<\/td>\n 39<\/td>\n 81<\/td>\n 65<\/td>\n 89<\/td>\n 34<\/td>\n 11<\/td>\n 21<\/td>\n 41<\/td>\n 39<\/td>\n 81<\/td>\n 65<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 393,00<\/td>\n 407,00<\/td>\n 542,00<\/td>\n 604,00<\/td>\n 354,00<\/td>\n 328,00<\/td>\n 446,00<\/td>\n 467,00<\/td>\n 393,00<\/td>\n 407,00<\/td>\n 542,00<\/td>\n 604,00<\/td>\n 354,00<\/td>\n 328,00<\/td>\n 446,00<\/td>\n 467,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643BYC<\/td>\n NYISO ZONE A DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NYISO ZONE A DA PEAK<\/td>\n 0643BY<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 33.375<\/td>\n 901<\/td>\n 5.132<\/td>\n 149<\/td>\n 31.481<\/td>\n 27.515<\/td>\n 32.531<\/td>\n 32.796<\/td>\n 844<\/td>\n 579<\/td>\n 33.375<\/td>\n 901<\/td>\n 5.132<\/td>\n 149<\/td>\n 31.481<\/td>\n 27.515<\/td>\n 32.531<\/td>\n 32.796<\/td>\n 844<\/td>\n 579<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 27,00<\/td>\n 154,00<\/td>\n 4,00<\/td>\n 943,00<\/td>\n 824,00<\/td>\n 975,00<\/td>\n 983,00<\/td>\n 25,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 27,00<\/td>\n 154,00<\/td>\n 4,00<\/td>\n 943,00<\/td>\n 824,00<\/td>\n 975,00<\/td>\n 983,00<\/td>\n 25,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 6<\/td>\n 4<\/td>\n 3<\/td>\n 24<\/td>\n 22<\/td>\n 31<\/td>\n 28<\/td>\n 40<\/td>\n 6<\/td>\n 4<\/td>\n 3<\/td>\n 24<\/td>\n 22<\/td>\n 31<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 651,00<\/td>\n 643,00<\/td>\n 800,00<\/td>\n 811,00<\/td>\n 646,00<\/td>\n 587,00<\/td>\n 750,00<\/td>\n 740,00<\/td>\n 651,00<\/td>\n 643,00<\/td>\n 800,00<\/td>\n 811,00<\/td>\n 646,00<\/td>\n 587,00<\/td>\n 750,00<\/td>\n 740,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643BFC<\/td>\n ISO NE MASS HUB DA OFF-PK FIXD - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ISO NE MASS HUB DA OFF-PK FIXD<\/td>\n 0643BF<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 66.079<\/td>\n 5.311<\/td>\n 7.772<\/td>\n 2.714<\/td>\n 57.621<\/td>\n 55.455<\/td>\n 65.646<\/td>\n 65.941<\/td>\n 433<\/td>\n 138<\/td>\n 66.079<\/td>\n 5.311<\/td>\n 7.772<\/td>\n 2.714<\/td>\n 57.621<\/td>\n 55.455<\/td>\n 65.646<\/td>\n 65.941<\/td>\n 433<\/td>\n 138<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 80,00<\/td>\n 118,00<\/td>\n 41,00<\/td>\n 872,00<\/td>\n 839,00<\/td>\n 993,00<\/td>\n 998,00<\/td>\n 7,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 80,00<\/td>\n 118,00<\/td>\n 41,00<\/td>\n 872,00<\/td>\n 839,00<\/td>\n 993,00<\/td>\n 998,00<\/td>\n 7,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 5<\/td>\n 11<\/td>\n 8<\/td>\n 28<\/td>\n 23<\/td>\n 39<\/td>\n 36<\/td>\n 51<\/td>\n 5<\/td>\n 11<\/td>\n 8<\/td>\n 28<\/td>\n 23<\/td>\n 39<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 407,00<\/td>\n 639,00<\/td>\n 626,00<\/td>\n 756,00<\/td>\n 382,00<\/td>\n 631,00<\/td>\n 582,00<\/td>\n 724,00<\/td>\n 407,00<\/td>\n 639,00<\/td>\n 626,00<\/td>\n 756,00<\/td>\n 382,00<\/td>\n 631,00<\/td>\n 582,00<\/td>\n 724,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006439KC<\/td>\n MISO INDIANA OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MISO INDIANA OFF-PEAK<\/td>\n 06439K<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 37.538<\/td>\n 438<\/td>\n 11.455<\/td>\n 120<\/td>\n 36.553<\/td>\n 25.929<\/td>\n 37.111<\/td>\n 37.504<\/td>\n 427<\/td>\n 34<\/td>\n 37.538<\/td>\n 438<\/td>\n 11.455<\/td>\n 120<\/td>\n 36.553<\/td>\n 25.929<\/td>\n 37.111<\/td>\n 37.504<\/td>\n 427<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 12,00<\/td>\n 305,00<\/td>\n 3,00<\/td>\n 974,00<\/td>\n 691,00<\/td>\n 989,00<\/td>\n 999,00<\/td>\n 11,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 12,00<\/td>\n 305,00<\/td>\n 3,00<\/td>\n 974,00<\/td>\n 691,00<\/td>\n 989,00<\/td>\n 999,00<\/td>\n 11,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 2<\/td>\n 3<\/td>\n 1<\/td>\n 25<\/td>\n 19<\/td>\n 28<\/td>\n 23<\/td>\n 34<\/td>\n 2<\/td>\n 3<\/td>\n 1<\/td>\n 25<\/td>\n 19<\/td>\n 28<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 776,00<\/td>\n 557,00<\/td>\n 904,00<\/td>\n 843,00<\/td>\n 582,00<\/td>\n 453,00<\/td>\n 637,00<\/td>\n 609,00<\/td>\n 776,00<\/td>\n 557,00<\/td>\n 904,00<\/td>\n 843,00<\/td>\n 582,00<\/td>\n 453,00<\/td>\n 637,00<\/td>\n 609,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006439BC<\/td>\n PJM AEP DAYTON RT PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM AEP DAYTON RT PEAK FIXED<\/td>\n 06439B<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 66.077<\/td>\n 25.161<\/td>\n 14.015<\/td>\n 3.105<\/td>\n 36.637<\/td>\n 48.452<\/td>\n 64.903<\/td>\n 65.572<\/td>\n 1.174<\/td>\n 505<\/td>\n 66.077<\/td>\n 25.161<\/td>\n 14.015<\/td>\n 3.105<\/td>\n 36.637<\/td>\n 48.452<\/td>\n 64.903<\/td>\n 65.572<\/td>\n 1.174<\/td>\n 505<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 381,00<\/td>\n 212,00<\/td>\n 47,00<\/td>\n 554,00<\/td>\n 733,00<\/td>\n 982,00<\/td>\n 992,00<\/td>\n 18,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 381,00<\/td>\n 212,00<\/td>\n 47,00<\/td>\n 554,00<\/td>\n 733,00<\/td>\n 982,00<\/td>\n 992,00<\/td>\n 18,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 16<\/td>\n 10<\/td>\n 13<\/td>\n 33<\/td>\n 30<\/td>\n 56<\/td>\n 46<\/td>\n 61<\/td>\n 16<\/td>\n 10<\/td>\n 13<\/td>\n 33<\/td>\n 30<\/td>\n 56<\/td>\n 46<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 427,00<\/td>\n 401,00<\/td>\n 586,00<\/td>\n 585,00<\/td>\n 402,00<\/td>\n 360,00<\/td>\n 487,00<\/td>\n 485,00<\/td>\n 427,00<\/td>\n 401,00<\/td>\n 586,00<\/td>\n 585,00<\/td>\n 402,00<\/td>\n 360,00<\/td>\n 487,00<\/td>\n 485,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064AABC<\/td>\n ISONE.H.INTERNAL_HB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ISONE.H.INTERNAL_HB_mo_off_dap<\/td>\n 064AAB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 79.138<\/td>\n 13.079<\/td>\n 1.498<\/td>\n 495<\/td>\n 56.616<\/td>\n 67.915<\/td>\n 70.190<\/td>\n 69.908<\/td>\n 8.948<\/td>\n 9.230<\/td>\n 79.138<\/td>\n 13.079<\/td>\n 1.498<\/td>\n 495<\/td>\n 56.616<\/td>\n 67.915<\/td>\n 70.190<\/td>\n 69.908<\/td>\n 8.948<\/td>\n 9.230<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 165,00<\/td>\n 19,00<\/td>\n 6,00<\/td>\n 715,00<\/td>\n 858,00<\/td>\n 887,00<\/td>\n 883,00<\/td>\n 113,00<\/td>\n 117,00<\/td>\n 1.000,00<\/td>\n 165,00<\/td>\n 19,00<\/td>\n 6,00<\/td>\n 715,00<\/td>\n 858,00<\/td>\n 887,00<\/td>\n 883,00<\/td>\n 113,00<\/td>\n 117,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 20<\/td>\n 24<\/td>\n 25<\/td>\n 27<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 20<\/td>\n 24<\/td>\n 25<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 673,00<\/td>\n 449,00<\/td>\n 794,00<\/td>\n 650,00<\/td>\n 639,00<\/td>\n 424,00<\/td>\n 718,00<\/td>\n 566,00<\/td>\n 673,00<\/td>\n 449,00<\/td>\n 794,00<\/td>\n 650,00<\/td>\n 639,00<\/td>\n 424,00<\/td>\n 718,00<\/td>\n 566,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643BMC<\/td>\n CAISO NP-15 PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CAISO NP-15 PEAK<\/td>\n 0643BM<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 51.756<\/td>\n 1.219<\/td>\n 14.793<\/td>\n 3.848<\/td>\n 46.381<\/td>\n 33.013<\/td>\n 51.448<\/td>\n 51.654<\/td>\n 308<\/td>\n 102<\/td>\n 51.756<\/td>\n 1.219<\/td>\n 14.793<\/td>\n 3.848<\/td>\n 46.381<\/td>\n 33.013<\/td>\n 51.448<\/td>\n 51.654<\/td>\n 308<\/td>\n 102<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 24,00<\/td>\n 286,00<\/td>\n 74,00<\/td>\n 896,00<\/td>\n 638,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 24,00<\/td>\n 286,00<\/td>\n 74,00<\/td>\n 896,00<\/td>\n 638,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 5<\/td>\n 6<\/td>\n 8<\/td>\n 27<\/td>\n 18<\/td>\n 37<\/td>\n 27<\/td>\n 42<\/td>\n 5<\/td>\n 6<\/td>\n 8<\/td>\n 27<\/td>\n 18<\/td>\n 37<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 510,00<\/td>\n 674,00<\/td>\n 730,00<\/td>\n 864,00<\/td>\n 508,00<\/td>\n 648,00<\/td>\n 688,00<\/td>\n 793,00<\/td>\n 510,00<\/td>\n 674,00<\/td>\n 730,00<\/td>\n 864,00<\/td>\n 508,00<\/td>\n 648,00<\/td>\n 688,00<\/td>\n 793,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006439UC<\/td>\n ERCOT-SOUTH MONTHLY OFFPEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT-SOUTH MONTHLY OFFPEAK<\/td>\n 06439U<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 31.265<\/td>\n 1.180<\/td>\n 3.525<\/td>\n 300<\/td>\n 29.457<\/td>\n 26.931<\/td>\n 30.937<\/td>\n 30.756<\/td>\n 328<\/td>\n 509<\/td>\n 31.265<\/td>\n 1.180<\/td>\n 3.525<\/td>\n 300<\/td>\n 29.457<\/td>\n 26.931<\/td>\n 30.937<\/td>\n 30.756<\/td>\n 328<\/td>\n 509<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 38,00<\/td>\n 113,00<\/td>\n 10,00<\/td>\n 942,00<\/td>\n 861,00<\/td>\n 990,00<\/td>\n 984,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 38,00<\/td>\n 113,00<\/td>\n 10,00<\/td>\n 942,00<\/td>\n 861,00<\/td>\n 990,00<\/td>\n 984,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 15<\/td>\n 14<\/td>\n 17<\/td>\n 16<\/td>\n 24<\/td>\n 2<\/td>\n 1<\/td>\n 1<\/td>\n 15<\/td>\n 14<\/td>\n 17<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 546,00<\/td>\n 493,00<\/td>\n 762,00<\/td>\n 842,00<\/td>\n 546,00<\/td>\n 493,00<\/td>\n 733,00<\/td>\n 808,00<\/td>\n 546,00<\/td>\n 493,00<\/td>\n 762,00<\/td>\n 842,00<\/td>\n 546,00<\/td>\n 493,00<\/td>\n 733,00<\/td>\n 808,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643A8C<\/td>\n ERCOT - NORTH MONTHLY OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT - NORTH MONTHLY OFF-PEAK<\/td>\n 0643A8<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 114.100<\/td>\n 10.154<\/td>\n 13.292<\/td>\n 4.309<\/td>\n 99.077<\/td>\n 95.637<\/td>\n 113.540<\/td>\n 113.238<\/td>\n 560<\/td>\n 862<\/td>\n 114.100<\/td>\n 10.154<\/td>\n 13.292<\/td>\n 4.309<\/td>\n 99.077<\/td>\n 95.637<\/td>\n 113.540<\/td>\n 113.238<\/td>\n 560<\/td>\n 862<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 116,00<\/td>\n 38,00<\/td>\n 868,00<\/td>\n 838,00<\/td>\n 995,00<\/td>\n 992,00<\/td>\n 5,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 116,00<\/td>\n 38,00<\/td>\n 868,00<\/td>\n 838,00<\/td>\n 995,00<\/td>\n 992,00<\/td>\n 5,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 5<\/td>\n 10<\/td>\n 7<\/td>\n 25<\/td>\n 27<\/td>\n 35<\/td>\n 39<\/td>\n 44<\/td>\n 5<\/td>\n 10<\/td>\n 7<\/td>\n 25<\/td>\n 27<\/td>\n 35<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 492,00<\/td>\n 465,00<\/td>\n 729,00<\/td>\n 629,00<\/td>\n 457,00<\/td>\n 422,00<\/td>\n 642,00<\/td>\n 559,00<\/td>\n 492,00<\/td>\n 465,00<\/td>\n 729,00<\/td>\n 629,00<\/td>\n 457,00<\/td>\n 422,00<\/td>\n 642,00<\/td>\n 559,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1 Mw per Off-Peak Hour<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064DMYC<\/td>\n PJM.APS_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.APS_month_on_dap<\/td>\n 064DMY<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 14.557<\/td>\n 3.395<\/td>\n 260<\/td>\n 0<\/td>\n 9.260<\/td>\n 13.515<\/td>\n 12.655<\/td>\n 13.775<\/td>\n 1.902<\/td>\n 782<\/td>\n 14.557<\/td>\n 3.395<\/td>\n 260<\/td>\n 0<\/td>\n 9.260<\/td>\n 13.515<\/td>\n 12.655<\/td>\n 13.775<\/td>\n 1.902<\/td>\n 782<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 233,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 636,00<\/td>\n 928,00<\/td>\n 869,00<\/td>\n 946,00<\/td>\n 131,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 233,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 636,00<\/td>\n 928,00<\/td>\n 869,00<\/td>\n 946,00<\/td>\n 131,00<\/td>\n 54,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 13<\/td>\n 7<\/td>\n 16<\/td>\n 8<\/td>\n 20<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 13<\/td>\n 7<\/td>\n 16<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 403,00<\/td>\n 864,00<\/td>\n 686,00<\/td>\n 946,00<\/td>\n 403,00<\/td>\n 857,00<\/td>\n 665,00<\/td>\n 890,00<\/td>\n 403,00<\/td>\n 864,00<\/td>\n 686,00<\/td>\n 946,00<\/td>\n 403,00<\/td>\n 857,00<\/td>\n 665,00<\/td>\n 890,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643C3C<\/td>\n NYISO ZONE G DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NYISO ZONE G DA PEAK<\/td>\n 0643C3<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.737<\/td>\n 1.383<\/td>\n 5.396<\/td>\n 1.481<\/td>\n 23.395<\/td>\n 19.706<\/td>\n 26.259<\/td>\n 26.583<\/td>\n 478<\/td>\n 154<\/td>\n 26.737<\/td>\n 1.383<\/td>\n 5.396<\/td>\n 1.481<\/td>\n 23.395<\/td>\n 19.706<\/td>\n 26.259<\/td>\n 26.583<\/td>\n 478<\/td>\n 154<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 202,00<\/td>\n 55,00<\/td>\n 875,00<\/td>\n 737,00<\/td>\n 982,00<\/td>\n 994,00<\/td>\n 18,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 202,00<\/td>\n 55,00<\/td>\n 875,00<\/td>\n 737,00<\/td>\n 982,00<\/td>\n 994,00<\/td>\n 18,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 8<\/td>\n 5<\/td>\n 7<\/td>\n 25<\/td>\n 25<\/td>\n 35<\/td>\n 35<\/td>\n 43<\/td>\n 8<\/td>\n 5<\/td>\n 7<\/td>\n 25<\/td>\n 25<\/td>\n 35<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 498,00<\/td>\n 551,00<\/td>\n 679,00<\/td>\n 719,00<\/td>\n 486,00<\/td>\n 514,00<\/td>\n 607,00<\/td>\n 606,00<\/td>\n 498,00<\/td>\n 551,00<\/td>\n 679,00<\/td>\n 719,00<\/td>\n 486,00<\/td>\n 514,00<\/td>\n 607,00<\/td>\n 606,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006439WC<\/td>\n ERCOT WEST 345K RT OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT WEST 345K RT OFF-PEAK<\/td>\n 06439W<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 33.865<\/td>\n 875<\/td>\n 3.944<\/td>\n 897<\/td>\n 31.952<\/td>\n 28.694<\/td>\n 33.724<\/td>\n 33.535<\/td>\n 141<\/td>\n 330<\/td>\n 33.865<\/td>\n 875<\/td>\n 3.944<\/td>\n 897<\/td>\n 31.952<\/td>\n 28.694<\/td>\n 33.724<\/td>\n 33.535<\/td>\n 141<\/td>\n 330<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 116,00<\/td>\n 26,00<\/td>\n 944,00<\/td>\n 847,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 116,00<\/td>\n 26,00<\/td>\n 944,00<\/td>\n 847,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 3<\/td>\n 3<\/td>\n 5<\/td>\n 19<\/td>\n 14<\/td>\n 25<\/td>\n 19<\/td>\n 28<\/td>\n 3<\/td>\n 3<\/td>\n 5<\/td>\n 19<\/td>\n 14<\/td>\n 25<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 528,00<\/td>\n 654,00<\/td>\n 736,00<\/td>\n 881,00<\/td>\n 513,00<\/td>\n 602,00<\/td>\n 663,00<\/td>\n 792,00<\/td>\n 528,00<\/td>\n 654,00<\/td>\n 736,00<\/td>\n 881,00<\/td>\n 513,00<\/td>\n 602,00<\/td>\n 663,00<\/td>\n 792,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Off-Peak Hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643BWC<\/td>\n NYISO ZONE J DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NYISO ZONE J DA PEAK<\/td>\n 0643BW<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 8.678<\/td>\n 2.255<\/td>\n 790<\/td>\n 65<\/td>\n 6.235<\/td>\n 7.562<\/td>\n 8.555<\/td>\n 8.417<\/td>\n 123<\/td>\n 261<\/td>\n 8.678<\/td>\n 2.255<\/td>\n 790<\/td>\n 65<\/td>\n 6.235<\/td>\n 7.562<\/td>\n 8.555<\/td>\n 8.417<\/td>\n 123<\/td>\n 261<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 260,00<\/td>\n 91,00<\/td>\n 7,00<\/td>\n 718,00<\/td>\n 871,00<\/td>\n 986,00<\/td>\n 970,00<\/td>\n 14,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 260,00<\/td>\n 91,00<\/td>\n 7,00<\/td>\n 718,00<\/td>\n 871,00<\/td>\n 986,00<\/td>\n 970,00<\/td>\n 14,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 14<\/td>\n 12<\/td>\n 18<\/td>\n 16<\/td>\n 24<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 14<\/td>\n 12<\/td>\n 18<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 614,00<\/td>\n 606,00<\/td>\n 827,00<\/td>\n 815,00<\/td>\n 614,00<\/td>\n 595,00<\/td>\n 794,00<\/td>\n 773,00<\/td>\n 614,00<\/td>\n 606,00<\/td>\n 827,00<\/td>\n 815,00<\/td>\n 614,00<\/td>\n 595,00<\/td>\n 794,00<\/td>\n 773,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064EJJC<\/td>\n PJM.JCPL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.JCPL_month_off_dap<\/td>\n 064EJJ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 51.162<\/td>\n 7.722<\/td>\n 4.600<\/td>\n 568<\/td>\n 36.615<\/td>\n 41.217<\/td>\n 44.905<\/td>\n 46.385<\/td>\n 6.257<\/td>\n 4.777<\/td>\n 51.162<\/td>\n 7.722<\/td>\n 4.600<\/td>\n 568<\/td>\n 36.615<\/td>\n 41.217<\/td>\n 44.905<\/td>\n 46.385<\/td>\n 6.257<\/td>\n 4.777<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 151,00<\/td>\n 90,00<\/td>\n 11,00<\/td>\n 716,00<\/td>\n 806,00<\/td>\n 878,00<\/td>\n 907,00<\/td>\n 122,00<\/td>\n 93,00<\/td>\n 1.000,00<\/td>\n 151,00<\/td>\n 90,00<\/td>\n 11,00<\/td>\n 716,00<\/td>\n 806,00<\/td>\n 878,00<\/td>\n 907,00<\/td>\n 122,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 5<\/td>\n 1<\/td>\n 1<\/td>\n 18<\/td>\n 14<\/td>\n 23<\/td>\n 16<\/td>\n 28<\/td>\n 5<\/td>\n 1<\/td>\n 1<\/td>\n 18<\/td>\n 14<\/td>\n 23<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 507,00<\/td>\n 773,00<\/td>\n 684,00<\/td>\n 864,00<\/td>\n 477,00<\/td>\n 773,00<\/td>\n 654,00<\/td>\n 830,00<\/td>\n 507,00<\/td>\n 773,00<\/td>\n 684,00<\/td>\n 864,00<\/td>\n 477,00<\/td>\n 773,00<\/td>\n 654,00<\/td>\n 830,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643DCC<\/td>\n PJM WESTERN HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM WESTERN HUB DA PEAK<\/td>\n 0643DC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 131.819<\/td>\n 28.317<\/td>\n 10.613<\/td>\n 3.126<\/td>\n 99.863<\/td>\n 117.639<\/td>\n 131.306<\/td>\n 131.378<\/td>\n 513<\/td>\n 441<\/td>\n 131.819<\/td>\n 28.317<\/td>\n 10.613<\/td>\n 3.126<\/td>\n 99.863<\/td>\n 117.639<\/td>\n 131.306<\/td>\n 131.378<\/td>\n 513<\/td>\n 441<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 215,00<\/td>\n 81,00<\/td>\n 24,00<\/td>\n 758,00<\/td>\n 892,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 215,00<\/td>\n 81,00<\/td>\n 24,00<\/td>\n 758,00<\/td>\n 892,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 79<\/td>\n 16<\/td>\n 12<\/td>\n 8<\/td>\n 43<\/td>\n 38<\/td>\n 62<\/td>\n 55<\/td>\n 79<\/td>\n 16<\/td>\n 12<\/td>\n 8<\/td>\n 43<\/td>\n 38<\/td>\n 62<\/td>\n 55<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 397,00<\/td>\n 654,00<\/td>\n 553,00<\/td>\n 783,00<\/td>\n 367,00<\/td>\n 641,00<\/td>\n 501,00<\/td>\n 743,00<\/td>\n 397,00<\/td>\n 654,00<\/td>\n 553,00<\/td>\n 783,00<\/td>\n 367,00<\/td>\n 641,00<\/td>\n 501,00<\/td>\n 743,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643B3C<\/td>\n MISO INDIANA HUB RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MISO INDIANA HUB RT PEAK<\/td>\n 0643B3<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 42.874<\/td>\n 10.501<\/td>\n 12.414<\/td>\n 760<\/td>\n 30.984<\/td>\n 29.380<\/td>\n 42.245<\/td>\n 42.554<\/td>\n 629<\/td>\n 320<\/td>\n 42.874<\/td>\n 10.501<\/td>\n 12.414<\/td>\n 760<\/td>\n 30.984<\/td>\n 29.380<\/td>\n 42.245<\/td>\n 42.554<\/td>\n 629<\/td>\n 320<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 245,00<\/td>\n 290,00<\/td>\n 18,00<\/td>\n 723,00<\/td>\n 685,00<\/td>\n 985,00<\/td>\n 993,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 245,00<\/td>\n 290,00<\/td>\n 18,00<\/td>\n 723,00<\/td>\n 685,00<\/td>\n 985,00<\/td>\n 993,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 2<\/td>\n 4<\/td>\n 2<\/td>\n 22<\/td>\n 21<\/td>\n 26<\/td>\n 25<\/td>\n 31<\/td>\n 2<\/td>\n 4<\/td>\n 2<\/td>\n 22<\/td>\n 21<\/td>\n 26<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 540,00<\/td>\n 533,00<\/td>\n 766,00<\/td>\n 769,00<\/td>\n 486,00<\/td>\n 412,00<\/td>\n 574,00<\/td>\n 572,00<\/td>\n 540,00<\/td>\n 533,00<\/td>\n 766,00<\/td>\n 769,00<\/td>\n 486,00<\/td>\n 412,00<\/td>\n 574,00<\/td>\n 572,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643IKC<\/td>\n ERCOT North 345KV Hub RT 7x8 - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT North 345KV Hub RT 7x8<\/td>\n 0643IK<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 228.027<\/td>\n 114.721<\/td>\n 5.818<\/td>\n 14.872<\/td>\n 97.785<\/td>\n 207.061<\/td>\n 227.378<\/td>\n 227.751<\/td>\n 649<\/td>\n 276<\/td>\n 228.027<\/td>\n 114.721<\/td>\n 5.818<\/td>\n 14.872<\/td>\n 97.785<\/td>\n 207.061<\/td>\n 227.378<\/td>\n 227.751<\/td>\n 649<\/td>\n 276<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 503,00<\/td>\n 26,00<\/td>\n 65,00<\/td>\n 429,00<\/td>\n 908,00<\/td>\n 997,00<\/td>\n 999,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 503,00<\/td>\n 26,00<\/td>\n 65,00<\/td>\n 429,00<\/td>\n 908,00<\/td>\n 997,00<\/td>\n 999,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 65<\/td>\n 18<\/td>\n 7<\/td>\n 16<\/td>\n 31<\/td>\n 31<\/td>\n 53<\/td>\n 50<\/td>\n 65<\/td>\n 18<\/td>\n 7<\/td>\n 16<\/td>\n 31<\/td>\n 31<\/td>\n 53<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 580,00<\/td>\n 476,00<\/td>\n 722,00<\/td>\n 668,00<\/td>\n 531,00<\/td>\n 449,00<\/td>\n 648,00<\/td>\n 608,00<\/td>\n 580,00<\/td>\n 476,00<\/td>\n 722,00<\/td>\n 668,00<\/td>\n 531,00<\/td>\n 449,00<\/td>\n 648,00<\/td>\n 608,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064ERNC<\/td>\n PJM.N ILLINOIS HUB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.N ILLINOIS HUB_mo_off_dap<\/td>\n 064ERN<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 87.445<\/td>\n 2.625<\/td>\n 100<\/td>\n 0<\/td>\n 76.660<\/td>\n 79.146<\/td>\n 79.285<\/td>\n 79.246<\/td>\n 8.160<\/td>\n 8.199<\/td>\n 87.445<\/td>\n 2.625<\/td>\n 100<\/td>\n 0<\/td>\n 76.660<\/td>\n 79.146<\/td>\n 79.285<\/td>\n 79.246<\/td>\n 8.160<\/td>\n 8.199<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 877,00<\/td>\n 905,00<\/td>\n 907,00<\/td>\n 906,00<\/td>\n 93,00<\/td>\n 94,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 877,00<\/td>\n 905,00<\/td>\n 907,00<\/td>\n 906,00<\/td>\n 93,00<\/td>\n 94,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 20<\/td>\n 19<\/td>\n 21<\/td>\n 20<\/td>\n 28<\/td>\n 1<\/td>\n 1<\/td>\n 0<\/td>\n 20<\/td>\n 19<\/td>\n 21<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 579,00<\/td>\n 745,00<\/td>\n 800,00<\/td>\n 819,00<\/td>\n 548,00<\/td>\n 742,00<\/td>\n 737,00<\/td>\n 806,00<\/td>\n 579,00<\/td>\n 745,00<\/td>\n 800,00<\/td>\n 819,00<\/td>\n 548,00<\/td>\n 742,00<\/td>\n 737,00<\/td>\n 806,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064CXPC<\/td>\n NYISO.HUD VL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NYISO.HUD VL_month_off_dap<\/td>\n 064CXP<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 40.017<\/td>\n 1.200<\/td>\n 9.639<\/td>\n 179<\/td>\n 33.880<\/td>\n 25.292<\/td>\n 35.259<\/td>\n 35.110<\/td>\n 4.758<\/td>\n 4.907<\/td>\n 40.017<\/td>\n 1.200<\/td>\n 9.639<\/td>\n 179<\/td>\n 33.880<\/td>\n 25.292<\/td>\n 35.259<\/td>\n 35.110<\/td>\n 4.758<\/td>\n 4.907<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 241,00<\/td>\n 4,00<\/td>\n 847,00<\/td>\n 632,00<\/td>\n 881,00<\/td>\n 877,00<\/td>\n 119,00<\/td>\n 123,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 241,00<\/td>\n 4,00<\/td>\n 847,00<\/td>\n 632,00<\/td>\n 881,00<\/td>\n 877,00<\/td>\n 119,00<\/td>\n 123,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 24<\/td>\n 20<\/td>\n 29<\/td>\n 23<\/td>\n 32<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 24<\/td>\n 20<\/td>\n 29<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 409,00<\/td>\n 534,00<\/td>\n 620,00<\/td>\n 716,00<\/td>\n 381,00<\/td>\n 518,00<\/td>\n 557,00<\/td>\n 669,00<\/td>\n 409,00<\/td>\n 534,00<\/td>\n 620,00<\/td>\n 716,00<\/td>\n 381,00<\/td>\n 518,00<\/td>\n 557,00<\/td>\n 669,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643DFC<\/td>\n PJM WESTERN HUB RT PEAK MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM WESTERN HUB RT PEAK MINI<\/td>\n 0643DF<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 783.807<\/td>\n 66.548<\/td>\n 30.779<\/td>\n 338.116<\/td>\n 378.102<\/td>\n 413.928<\/td>\n 782.766<\/td>\n 782.823<\/td>\n 1.041<\/td>\n 983<\/td>\n 783.807<\/td>\n 66.548<\/td>\n 30.779<\/td>\n 338.116<\/td>\n 378.102<\/td>\n 413.928<\/td>\n 782.766<\/td>\n 782.823<\/td>\n 1.041<\/td>\n 983<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 85,00<\/td>\n 39,00<\/td>\n 431,00<\/td>\n 482,00<\/td>\n 528,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 85,00<\/td>\n 39,00<\/td>\n 431,00<\/td>\n 482,00<\/td>\n 528,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 136<\/td>\n 53<\/td>\n 27<\/td>\n 48<\/td>\n 52<\/td>\n 51<\/td>\n 128<\/td>\n 104<\/td>\n 136<\/td>\n 53<\/td>\n 27<\/td>\n 48<\/td>\n 52<\/td>\n 51<\/td>\n 128<\/td>\n 104<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 334,00<\/td>\n 347,00<\/td>\n 487,00<\/td>\n 540,00<\/td>\n 90,00<\/td>\n 119,00<\/td>\n 135,00<\/td>\n 187,00<\/td>\n 334,00<\/td>\n 347,00<\/td>\n 487,00<\/td>\n 540,00<\/td>\n 90,00<\/td>\n 119,00<\/td>\n 135,00<\/td>\n 187,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643ILC<\/td>\n ERCOT Houston 345KV Hub RT 7x8 - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT Houston 345KV Hub RT 7x8<\/td>\n 0643IL<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 13.485<\/td>\n 175<\/td>\n 0<\/td>\n 0<\/td>\n 13.310<\/td>\n 13.365<\/td>\n 13.485<\/td>\n 13.365<\/td>\n 0<\/td>\n 120<\/td>\n 13.485<\/td>\n 175<\/td>\n 0<\/td>\n 0<\/td>\n 13.310<\/td>\n 13.365<\/td>\n 13.485<\/td>\n 13.365<\/td>\n 0<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 987,00<\/td>\n 991,00<\/td>\n 1.000,00<\/td>\n 991,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 987,00<\/td>\n 991,00<\/td>\n 1.000,00<\/td>\n 991,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 10<\/td>\n 13<\/td>\n 10<\/td>\n 20<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 10<\/td>\n 13<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 843,00<\/td>\n 561,00<\/td>\n 957,00<\/td>\n 895,00<\/td>\n 765,00<\/td>\n 551,00<\/td>\n 879,00<\/td>\n 872,00<\/td>\n 843,00<\/td>\n 561,00<\/td>\n 957,00<\/td>\n 895,00<\/td>\n 765,00<\/td>\n 551,00<\/td>\n 879,00<\/td>\n 872,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064EUYC<\/td>\n PJM.PECO_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.PECO_month_on_dap<\/td>\n 064EUY<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 120.774<\/td>\n 27.560<\/td>\n 1.180<\/td>\n 185<\/td>\n 86.529<\/td>\n 113.435<\/td>\n 114.274<\/td>\n 114.800<\/td>\n 6.500<\/td>\n 5.974<\/td>\n 120.774<\/td>\n 27.560<\/td>\n 1.180<\/td>\n 185<\/td>\n 86.529<\/td>\n 113.435<\/td>\n 114.274<\/td>\n 114.800<\/td>\n 6.500<\/td>\n 5.974<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 228,00<\/td>\n 10,00<\/td>\n 2,00<\/td>\n 716,00<\/td>\n 939,00<\/td>\n 946,00<\/td>\n 951,00<\/td>\n 54,00<\/td>\n 49,00<\/td>\n 1.000,00<\/td>\n 228,00<\/td>\n 10,00<\/td>\n 2,00<\/td>\n 716,00<\/td>\n 939,00<\/td>\n 946,00<\/td>\n 951,00<\/td>\n 54,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 5<\/td>\n 4<\/td>\n 3<\/td>\n 23<\/td>\n 14<\/td>\n 29<\/td>\n 20<\/td>\n 36<\/td>\n 5<\/td>\n 4<\/td>\n 3<\/td>\n 23<\/td>\n 14<\/td>\n 29<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 551,00<\/td>\n 790,00<\/td>\n 741,00<\/td>\n 919,00<\/td>\n 480,00<\/td>\n 749,00<\/td>\n 631,00<\/td>\n 786,00<\/td>\n 551,00<\/td>\n 790,00<\/td>\n 741,00<\/td>\n 919,00<\/td>\n 480,00<\/td>\n 749,00<\/td>\n 631,00<\/td>\n 786,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064DLRC<\/td>\n PJM.AEP_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.AEP_month_off_dap<\/td>\n 064DLR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.884<\/td>\n 2.256<\/td>\n 6.353<\/td>\n 305<\/td>\n 29.276<\/td>\n 25.406<\/td>\n 31.837<\/td>\n 32.064<\/td>\n 1.047<\/td>\n 820<\/td>\n 32.884<\/td>\n 2.256<\/td>\n 6.353<\/td>\n 305<\/td>\n 29.276<\/td>\n 25.406<\/td>\n 31.837<\/td>\n 32.064<\/td>\n 1.047<\/td>\n 820<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 69,00<\/td>\n 193,00<\/td>\n 9,00<\/td>\n 890,00<\/td>\n 773,00<\/td>\n 968,00<\/td>\n 975,00<\/td>\n 32,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 69,00<\/td>\n 193,00<\/td>\n 9,00<\/td>\n 890,00<\/td>\n 773,00<\/td>\n 968,00<\/td>\n 975,00<\/td>\n 32,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 4<\/td>\n 20<\/td>\n 6<\/td>\n 23<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 4<\/td>\n 20<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 648,00<\/td>\n 944,00<\/td>\n 807,00<\/td>\n 975,00<\/td>\n 648,00<\/td>\n 933,00<\/td>\n 807,00<\/td>\n 958,00<\/td>\n 648,00<\/td>\n 944,00<\/td>\n 807,00<\/td>\n 975,00<\/td>\n 648,00<\/td>\n 933,00<\/td>\n 807,00<\/td>\n 958,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064DEUC<\/td>\n NYISO.WEST_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NYISO.WEST_month_on_dap<\/td>\n 064DEU<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 35.996<\/td>\n 150<\/td>\n 3.748<\/td>\n 662<\/td>\n 33.282<\/td>\n 29.676<\/td>\n 34.094<\/td>\n 34.086<\/td>\n 1.902<\/td>\n 1.910<\/td>\n 35.996<\/td>\n 150<\/td>\n 3.748<\/td>\n 662<\/td>\n 33.282<\/td>\n 29.676<\/td>\n 34.094<\/td>\n 34.086<\/td>\n 1.902<\/td>\n 1.910<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 104,00<\/td>\n 18,00<\/td>\n 925,00<\/td>\n 824,00<\/td>\n 947,00<\/td>\n 947,00<\/td>\n 53,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 104,00<\/td>\n 18,00<\/td>\n 925,00<\/td>\n 824,00<\/td>\n 947,00<\/td>\n 947,00<\/td>\n 53,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 20<\/td>\n 19<\/td>\n 21<\/td>\n 28<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 20<\/td>\n 19<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 698,00<\/td>\n 511,00<\/td>\n 825,00<\/td>\n 768,00<\/td>\n 559,00<\/td>\n 488,00<\/td>\n 659,00<\/td>\n 676,00<\/td>\n 698,00<\/td>\n 511,00<\/td>\n 825,00<\/td>\n 768,00<\/td>\n 559,00<\/td>\n 488,00<\/td>\n 659,00<\/td>\n 676,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064BFJC<\/td>\n MISO.INDIANA.HUB_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MISO.INDIANA.HUB_month_off_dap<\/td>\n 064BFJ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.745<\/td>\n 150<\/td>\n 2.660<\/td>\n 180<\/td>\n 17.210<\/td>\n 14.333<\/td>\n 17.540<\/td>\n 17.173<\/td>\n 3.205<\/td>\n 3.572<\/td>\n 20.745<\/td>\n 150<\/td>\n 2.660<\/td>\n 180<\/td>\n 17.210<\/td>\n 14.333<\/td>\n 17.540<\/td>\n 17.173<\/td>\n 3.205<\/td>\n 3.572<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 128,00<\/td>\n 9,00<\/td>\n 830,00<\/td>\n 691,00<\/td>\n 846,00<\/td>\n 828,00<\/td>\n 154,00<\/td>\n 172,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 128,00<\/td>\n 9,00<\/td>\n 830,00<\/td>\n 691,00<\/td>\n 846,00<\/td>\n 828,00<\/td>\n 154,00<\/td>\n 172,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 15<\/td>\n 19<\/td>\n 17<\/td>\n 24<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 15<\/td>\n 19<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 550,00<\/td>\n 545,00<\/td>\n 721,00<\/td>\n 759,00<\/td>\n 524,00<\/td>\n 517,00<\/td>\n 641,00<\/td>\n 656,00<\/td>\n 550,00<\/td>\n 545,00<\/td>\n 721,00<\/td>\n 759,00<\/td>\n 524,00<\/td>\n 517,00<\/td>\n 641,00<\/td>\n 656,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064EJIC<\/td>\n PJM.JCPL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.JCPL_month_on_dap<\/td>\n 064EJI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 53.902<\/td>\n 7.675<\/td>\n 5.533<\/td>\n 930<\/td>\n 39.880<\/td>\n 43.022<\/td>\n 48.485<\/td>\n 49.485<\/td>\n 5.417<\/td>\n 4.417<\/td>\n 53.902<\/td>\n 7.675<\/td>\n 5.533<\/td>\n 930<\/td>\n 39.880<\/td>\n 43.022<\/td>\n 48.485<\/td>\n 49.485<\/td>\n 5.417<\/td>\n 4.417<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 142,00<\/td>\n 103,00<\/td>\n 17,00<\/td>\n 740,00<\/td>\n 798,00<\/td>\n 900,00<\/td>\n 918,00<\/td>\n 100,00<\/td>\n 82,00<\/td>\n 1.000,00<\/td>\n 142,00<\/td>\n 103,00<\/td>\n 17,00<\/td>\n 740,00<\/td>\n 798,00<\/td>\n 900,00<\/td>\n 918,00<\/td>\n 100,00<\/td>\n 82,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 4<\/td>\n 2<\/td>\n 1<\/td>\n 19<\/td>\n 14<\/td>\n 24<\/td>\n 16<\/td>\n 29<\/td>\n 4<\/td>\n 2<\/td>\n 1<\/td>\n 19<\/td>\n 14<\/td>\n 24<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 524,00<\/td>\n 770,00<\/td>\n 692,00<\/td>\n 876,00<\/td>\n 483,00<\/td>\n 770,00<\/td>\n 651,00<\/td>\n 825,00<\/td>\n 524,00<\/td>\n 770,00<\/td>\n 692,00<\/td>\n 876,00<\/td>\n 483,00<\/td>\n 770,00<\/td>\n 651,00<\/td>\n 825,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064DLQC<\/td>\n PJM.AEP_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.AEP_month_on_dap<\/td>\n 064DLQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.919<\/td>\n 2.256<\/td>\n 6.353<\/td>\n 305<\/td>\n 29.276<\/td>\n 25.441<\/td>\n 31.837<\/td>\n 32.099<\/td>\n 1.082<\/td>\n 820<\/td>\n 32.919<\/td>\n 2.256<\/td>\n 6.353<\/td>\n 305<\/td>\n 29.276<\/td>\n 25.441<\/td>\n 31.837<\/td>\n 32.099<\/td>\n 1.082<\/td>\n 820<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 69,00<\/td>\n 193,00<\/td>\n 9,00<\/td>\n 889,00<\/td>\n 773,00<\/td>\n 967,00<\/td>\n 975,00<\/td>\n 33,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 69,00<\/td>\n 193,00<\/td>\n 9,00<\/td>\n 889,00<\/td>\n 773,00<\/td>\n 967,00<\/td>\n 975,00<\/td>\n 33,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 4<\/td>\n 20<\/td>\n 6<\/td>\n 23<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 4<\/td>\n 20<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 647,00<\/td>\n 944,00<\/td>\n 807,00<\/td>\n 975,00<\/td>\n 647,00<\/td>\n 934,00<\/td>\n 807,00<\/td>\n 959,00<\/td>\n 647,00<\/td>\n 944,00<\/td>\n 807,00<\/td>\n 975,00<\/td>\n 647,00<\/td>\n 934,00<\/td>\n 807,00<\/td>\n 959,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064CTQC<\/td>\n NYISO.CENTRL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NYISO.CENTRL_month_on_dap<\/td>\n 064CTQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 39.433<\/td>\n 12.401<\/td>\n 0<\/td>\n 0<\/td>\n 25.388<\/td>\n 38.823<\/td>\n 37.789<\/td>\n 38.823<\/td>\n 1.644<\/td>\n 610<\/td>\n 39.433<\/td>\n 12.401<\/td>\n 0<\/td>\n 0<\/td>\n 25.388<\/td>\n 38.823<\/td>\n 37.789<\/td>\n 38.823<\/td>\n 1.644<\/td>\n 610<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 314,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 644,00<\/td>\n 985,00<\/td>\n 958,00<\/td>\n 985,00<\/td>\n 42,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 314,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 644,00<\/td>\n 985,00<\/td>\n 958,00<\/td>\n 985,00<\/td>\n 42,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 16<\/td>\n 5<\/td>\n 18<\/td>\n 5<\/td>\n 22<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 16<\/td>\n 5<\/td>\n 18<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 713,00<\/td>\n 973,00<\/td>\n 843,00<\/td>\n 985,00<\/td>\n 713,00<\/td>\n 968,00<\/td>\n 843,00<\/td>\n 968,00<\/td>\n 713,00<\/td>\n 973,00<\/td>\n 843,00<\/td>\n 985,00<\/td>\n 713,00<\/td>\n 968,00<\/td>\n 843,00<\/td>\n 968,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064EOWC<\/td>\n PJM.METED_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.METED_month_on_dap<\/td>\n 064EOW<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 14.781<\/td>\n 300<\/td>\n 650<\/td>\n 190<\/td>\n 12.430<\/td>\n 13.171<\/td>\n 12.920<\/td>\n 14.011<\/td>\n 1.861<\/td>\n 770<\/td>\n 14.781<\/td>\n 300<\/td>\n 650<\/td>\n 190<\/td>\n 12.430<\/td>\n 13.171<\/td>\n 12.920<\/td>\n 14.011<\/td>\n 1.861<\/td>\n 770<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 44,00<\/td>\n 13,00<\/td>\n 841,00<\/td>\n 891,00<\/td>\n 874,00<\/td>\n 948,00<\/td>\n 126,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 44,00<\/td>\n 13,00<\/td>\n 841,00<\/td>\n 891,00<\/td>\n 874,00<\/td>\n 948,00<\/td>\n 126,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 1<\/td>\n 3<\/td>\n 2<\/td>\n 14<\/td>\n 8<\/td>\n 17<\/td>\n 11<\/td>\n 21<\/td>\n 1<\/td>\n 3<\/td>\n 2<\/td>\n 14<\/td>\n 8<\/td>\n 17<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 565,00<\/td>\n 776,00<\/td>\n 763,00<\/td>\n 916,00<\/td>\n 565,00<\/td>\n 773,00<\/td>\n 756,00<\/td>\n 870,00<\/td>\n 565,00<\/td>\n 776,00<\/td>\n 763,00<\/td>\n 916,00<\/td>\n 565,00<\/td>\n 773,00<\/td>\n 756,00<\/td>\n 870,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006439RC<\/td>\n ERCOT NORTH 345KV RT PK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT NORTH 345KV RT PK FIX<\/td>\n 06439R<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 264.524<\/td>\n 105.457<\/td>\n 24.209<\/td>\n 29.447<\/td>\n 128.455<\/td>\n 210.471<\/td>\n 263.359<\/td>\n 264.127<\/td>\n 1.165<\/td>\n 397<\/td>\n 264.524<\/td>\n 105.457<\/td>\n 24.209<\/td>\n 29.447<\/td>\n 128.455<\/td>\n 210.471<\/td>\n 263.359<\/td>\n 264.127<\/td>\n 1.165<\/td>\n 397<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 399,00<\/td>\n 92,00<\/td>\n 111,00<\/td>\n 486,00<\/td>\n 796,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 399,00<\/td>\n 92,00<\/td>\n 111,00<\/td>\n 486,00<\/td>\n 796,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 116<\/td>\n 22<\/td>\n 33<\/td>\n 30<\/td>\n 52<\/td>\n 52<\/td>\n 95<\/td>\n 96<\/td>\n 116<\/td>\n 22<\/td>\n 33<\/td>\n 30<\/td>\n 52<\/td>\n 52<\/td>\n 95<\/td>\n 96<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 342,00<\/td>\n 306,00<\/td>\n 525,00<\/td>\n 485,00<\/td>\n 314,00<\/td>\n 233,00<\/td>\n 449,00<\/td>\n 354,00<\/td>\n 342,00<\/td>\n 306,00<\/td>\n 525,00<\/td>\n 485,00<\/td>\n 314,00<\/td>\n 233,00<\/td>\n 449,00<\/td>\n 354,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Mw per Peak Hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064DPRC<\/td>\n PJM.BGE_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.BGE_month_off_dap<\/td>\n 064DPR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.240<\/td>\n 4.620<\/td>\n 2.225<\/td>\n 520<\/td>\n 21.720<\/td>\n 23.970<\/td>\n 26.860<\/td>\n 26.715<\/td>\n 1.380<\/td>\n 1.525<\/td>\n 28.240<\/td>\n 4.620<\/td>\n 2.225<\/td>\n 520<\/td>\n 21.720<\/td>\n 23.970<\/td>\n 26.860<\/td>\n 26.715<\/td>\n 1.380<\/td>\n 1.525<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 164,00<\/td>\n 79,00<\/td>\n 18,00<\/td>\n 769,00<\/td>\n 849,00<\/td>\n 951,00<\/td>\n 946,00<\/td>\n 49,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 164,00<\/td>\n 79,00<\/td>\n 18,00<\/td>\n 769,00<\/td>\n 849,00<\/td>\n 951,00<\/td>\n 946,00<\/td>\n 49,00<\/td>\n 54,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 18<\/td>\n 9<\/td>\n 24<\/td>\n 12<\/td>\n 27<\/td>\n 4<\/td>\n 2<\/td>\n 3<\/td>\n 18<\/td>\n 9<\/td>\n 24<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 550,00<\/td>\n 896,00<\/td>\n 748,00<\/td>\n 936,00<\/td>\n 542,00<\/td>\n 884,00<\/td>\n 737,00<\/td>\n 899,00<\/td>\n 550,00<\/td>\n 896,00<\/td>\n 748,00<\/td>\n 936,00<\/td>\n 542,00<\/td>\n 884,00<\/td>\n 737,00<\/td>\n 899,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064CXOC<\/td>\n NYISO.HUD VL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NYISO.HUD VL_month_on_dap<\/td>\n 064CXO<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 42.084<\/td>\n 1.650<\/td>\n 10.072<\/td>\n 350<\/td>\n 34.496<\/td>\n 26.035<\/td>\n 36.496<\/td>\n 36.457<\/td>\n 5.588<\/td>\n 5.627<\/td>\n 42.084<\/td>\n 1.650<\/td>\n 10.072<\/td>\n 350<\/td>\n 34.496<\/td>\n 26.035<\/td>\n 36.496<\/td>\n 36.457<\/td>\n 5.588<\/td>\n 5.627<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 239,00<\/td>\n 8,00<\/td>\n 820,00<\/td>\n 619,00<\/td>\n 867,00<\/td>\n 866,00<\/td>\n 133,00<\/td>\n 134,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 239,00<\/td>\n 8,00<\/td>\n 820,00<\/td>\n 619,00<\/td>\n 867,00<\/td>\n 866,00<\/td>\n 133,00<\/td>\n 134,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 25<\/td>\n 20<\/td>\n 30<\/td>\n 23<\/td>\n 33<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 25<\/td>\n 20<\/td>\n 30<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 403,00<\/td>\n 523,00<\/td>\n 599,00<\/td>\n 679,00<\/td>\n 376,00<\/td>\n 507,00<\/td>\n 533,00<\/td>\n 623,00<\/td>\n 403,00<\/td>\n 523,00<\/td>\n 599,00<\/td>\n 679,00<\/td>\n 376,00<\/td>\n 507,00<\/td>\n 533,00<\/td>\n 623,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064EWUC<\/td>\n PJM.PPL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.PPL_month_on_dap<\/td>\n 064EWU<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 59.530<\/td>\n 1.180<\/td>\n 2.155<\/td>\n 230<\/td>\n 55.619<\/td>\n 55.055<\/td>\n 57.029<\/td>\n 57.440<\/td>\n 2.501<\/td>\n 2.090<\/td>\n 59.530<\/td>\n 1.180<\/td>\n 2.155<\/td>\n 230<\/td>\n 55.619<\/td>\n 55.055<\/td>\n 57.029<\/td>\n 57.440<\/td>\n 2.501<\/td>\n 2.090<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 36,00<\/td>\n 4,00<\/td>\n 934,00<\/td>\n 925,00<\/td>\n 958,00<\/td>\n 965,00<\/td>\n 42,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 36,00<\/td>\n 4,00<\/td>\n 934,00<\/td>\n 925,00<\/td>\n 958,00<\/td>\n 965,00<\/td>\n 42,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 3<\/td>\n 1<\/td>\n 2<\/td>\n 27<\/td>\n 21<\/td>\n 31<\/td>\n 24<\/td>\n 37<\/td>\n 3<\/td>\n 1<\/td>\n 2<\/td>\n 27<\/td>\n 21<\/td>\n 31<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 621,00<\/td>\n 520,00<\/td>\n 767,00<\/td>\n 750,00<\/td>\n 616,00<\/td>\n 506,00<\/td>\n 735,00<\/td>\n 716,00<\/td>\n 621,00<\/td>\n 520,00<\/td>\n 767,00<\/td>\n 750,00<\/td>\n 616,00<\/td>\n 506,00<\/td>\n 735,00<\/td>\n 716,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006439SC<\/td>\n ERCOT SOUTH 345 KV RT PEAK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT SOUTH 345 KV RT PEAK FIX<\/td>\n 06439S<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.999<\/td>\n 1.800<\/td>\n 3.545<\/td>\n 425<\/td>\n 30.446<\/td>\n 28.500<\/td>\n 32.671<\/td>\n 32.470<\/td>\n 328<\/td>\n 529<\/td>\n 32.999<\/td>\n 1.800<\/td>\n 3.545<\/td>\n 425<\/td>\n 30.446<\/td>\n 28.500<\/td>\n 32.671<\/td>\n 32.470<\/td>\n 328<\/td>\n 529<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 55,00<\/td>\n 107,00<\/td>\n 13,00<\/td>\n 923,00<\/td>\n 864,00<\/td>\n 990,00<\/td>\n 984,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 55,00<\/td>\n 107,00<\/td>\n 13,00<\/td>\n 923,00<\/td>\n 864,00<\/td>\n 990,00<\/td>\n 984,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 16<\/td>\n 14<\/td>\n 19<\/td>\n 16<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 16<\/td>\n 14<\/td>\n 19<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 519,00<\/td>\n 476,00<\/td>\n 765,00<\/td>\n 833,00<\/td>\n 518,00<\/td>\n 476,00<\/td>\n 741,00<\/td>\n 811,00<\/td>\n 519,00<\/td>\n 476,00<\/td>\n 765,00<\/td>\n 833,00<\/td>\n 518,00<\/td>\n 476,00<\/td>\n 741,00<\/td>\n 811,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Mw per Peak Hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064FKEC<\/td>\n PJM.WESTERN HUB_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.WESTERN HUB_month_on_rtp<\/td>\n 064FKE<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 246.542<\/td>\n 10.199<\/td>\n 15.675<\/td>\n 5.665<\/td>\n 200.999<\/td>\n 195.429<\/td>\n 216.863<\/td>\n 216.769<\/td>\n 29.679<\/td>\n 29.773<\/td>\n 246.542<\/td>\n 10.199<\/td>\n 15.675<\/td>\n 5.665<\/td>\n 200.999<\/td>\n 195.429<\/td>\n 216.863<\/td>\n 216.769<\/td>\n 29.679<\/td>\n 29.773<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 41,00<\/td>\n 64,00<\/td>\n 23,00<\/td>\n 815,00<\/td>\n 793,00<\/td>\n 880,00<\/td>\n 879,00<\/td>\n 120,00<\/td>\n 121,00<\/td>\n 1.000,00<\/td>\n 41,00<\/td>\n 64,00<\/td>\n 23,00<\/td>\n 815,00<\/td>\n 793,00<\/td>\n 880,00<\/td>\n 879,00<\/td>\n 120,00<\/td>\n 121,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 8<\/td>\n 5<\/td>\n 8<\/td>\n 31<\/td>\n 34<\/td>\n 43<\/td>\n 43<\/td>\n 50<\/td>\n 8<\/td>\n 5<\/td>\n 8<\/td>\n 31<\/td>\n 34<\/td>\n 43<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 400,00<\/td>\n 469,00<\/td>\n 589,00<\/td>\n 628,00<\/td>\n 361,00<\/td>\n 421,00<\/td>\n 518,00<\/td>\n 533,00<\/td>\n 400,00<\/td>\n 469,00<\/td>\n 589,00<\/td>\n 628,00<\/td>\n 361,00<\/td>\n 421,00<\/td>\n 518,00<\/td>\n 533,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064DPQC<\/td>\n PJM.BGE_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.BGE_month_on_dap<\/td>\n 064DPQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.365<\/td>\n 4.620<\/td>\n 2.200<\/td>\n 520<\/td>\n 22.165<\/td>\n 24.400<\/td>\n 27.305<\/td>\n 27.120<\/td>\n 1.060<\/td>\n 1.245<\/td>\n 28.365<\/td>\n 4.620<\/td>\n 2.200<\/td>\n 520<\/td>\n 22.165<\/td>\n 24.400<\/td>\n 27.305<\/td>\n 27.120<\/td>\n 1.060<\/td>\n 1.245<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 163,00<\/td>\n 78,00<\/td>\n 18,00<\/td>\n 781,00<\/td>\n 860,00<\/td>\n 963,00<\/td>\n 956,00<\/td>\n 37,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 163,00<\/td>\n 78,00<\/td>\n 18,00<\/td>\n 781,00<\/td>\n 860,00<\/td>\n 963,00<\/td>\n 956,00<\/td>\n 37,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 18<\/td>\n 9<\/td>\n 24<\/td>\n 13<\/td>\n 28<\/td>\n 4<\/td>\n 3<\/td>\n 3<\/td>\n 18<\/td>\n 9<\/td>\n 24<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 556,00<\/td>\n 899,00<\/td>\n 765,00<\/td>\n 946,00<\/td>\n 549,00<\/td>\n 888,00<\/td>\n 755,00<\/td>\n 910,00<\/td>\n 556,00<\/td>\n 899,00<\/td>\n 765,00<\/td>\n 946,00<\/td>\n 549,00<\/td>\n 888,00<\/td>\n 755,00<\/td>\n 910,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064FKBC<\/td>\n PJM.AEP-DAYTON HUB_mo_off_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.AEP-DAYTON HUB_mo_off_rtp<\/td>\n 064FKB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 80.510<\/td>\n 7.564<\/td>\n 4.630<\/td>\n 2.355<\/td>\n 59.885<\/td>\n 63.164<\/td>\n 69.804<\/td>\n 70.149<\/td>\n 10.706<\/td>\n 10.361<\/td>\n 80.510<\/td>\n 7.564<\/td>\n 4.630<\/td>\n 2.355<\/td>\n 59.885<\/td>\n 63.164<\/td>\n 69.804<\/td>\n 70.149<\/td>\n 10.706<\/td>\n 10.361<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 94,00<\/td>\n 58,00<\/td>\n 29,00<\/td>\n 744,00<\/td>\n 785,00<\/td>\n 867,00<\/td>\n 871,00<\/td>\n 133,00<\/td>\n 129,00<\/td>\n 1.000,00<\/td>\n 94,00<\/td>\n 58,00<\/td>\n 29,00<\/td>\n 744,00<\/td>\n 785,00<\/td>\n 867,00<\/td>\n 871,00<\/td>\n 133,00<\/td>\n 129,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 6<\/td>\n 5<\/td>\n 4<\/td>\n 24<\/td>\n 26<\/td>\n 32<\/td>\n 33<\/td>\n 39<\/td>\n 6<\/td>\n 5<\/td>\n 4<\/td>\n 24<\/td>\n 26<\/td>\n 32<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 441,00<\/td>\n 514,00<\/td>\n 639,00<\/td>\n 657,00<\/td>\n 381,00<\/td>\n 349,00<\/td>\n 456,00<\/td>\n 455,00<\/td>\n 441,00<\/td>\n 514,00<\/td>\n 639,00<\/td>\n 657,00<\/td>\n 381,00<\/td>\n 349,00<\/td>\n 456,00<\/td>\n 455,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643A5C<\/td>\n ERCOT NORTH 345KV DA PK DLY FI - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT NORTH 345KV DA PK DLY FI<\/td>\n 0643A5<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 16.000<\/td>\n 2.950<\/td>\n 14.100<\/td>\n 100<\/td>\n 12.950<\/td>\n 1.750<\/td>\n 16.000<\/td>\n 15.950<\/td>\n 0<\/td>\n 50<\/td>\n 16.000<\/td>\n 2.950<\/td>\n 14.100<\/td>\n 100<\/td>\n 12.950<\/td>\n 1.750<\/td>\n 16.000<\/td>\n 15.950<\/td>\n 0<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 184,00<\/td>\n 881,00<\/td>\n 6,00<\/td>\n 809,00<\/td>\n 109,00<\/td>\n 1.000,00<\/td>\n 997,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 184,00<\/td>\n 881,00<\/td>\n 6,00<\/td>\n 809,00<\/td>\n 109,00<\/td>\n 1.000,00<\/td>\n 997,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 2<\/td>\n 8<\/td>\n 1<\/td>\n 10<\/td>\n 7<\/td>\n 13<\/td>\n 15<\/td>\n 24<\/td>\n 2<\/td>\n 8<\/td>\n 1<\/td>\n 10<\/td>\n 7<\/td>\n 13<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 844,00<\/td>\n 888,00<\/td>\n 978,00<\/td>\n 950,00<\/td>\n 822,00<\/td>\n 856,00<\/td>\n 906,00<\/td>\n 888,00<\/td>\n 844,00<\/td>\n 888,00<\/td>\n 978,00<\/td>\n 950,00<\/td>\n 822,00<\/td>\n 856,00<\/td>\n 906,00<\/td>\n 888,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064EVGC<\/td>\n PJM.PEPCO_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.PEPCO_month_on_dap<\/td>\n 064EVG<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 24.482<\/td>\n 855<\/td>\n 10.235<\/td>\n 0<\/td>\n 21.513<\/td>\n 12.652<\/td>\n 22.368<\/td>\n 22.887<\/td>\n 2.114<\/td>\n 1.595<\/td>\n 24.482<\/td>\n 855<\/td>\n 10.235<\/td>\n 0<\/td>\n 21.513<\/td>\n 12.652<\/td>\n 22.368<\/td>\n 22.887<\/td>\n 2.114<\/td>\n 1.595<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 35,00<\/td>\n 418,00<\/td>\n 0,00<\/td>\n 879,00<\/td>\n 517,00<\/td>\n 914,00<\/td>\n 935,00<\/td>\n 86,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 35,00<\/td>\n 418,00<\/td>\n 0,00<\/td>\n 879,00<\/td>\n 517,00<\/td>\n 914,00<\/td>\n 935,00<\/td>\n 86,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 23<\/td>\n 14<\/td>\n 24<\/td>\n 17<\/td>\n 29<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 23<\/td>\n 14<\/td>\n 24<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 481,00<\/td>\n 731,00<\/td>\n 689,00<\/td>\n 847,00<\/td>\n 476,00<\/td>\n 697,00<\/td>\n 669,00<\/td>\n 771,00<\/td>\n 481,00<\/td>\n 731,00<\/td>\n 689,00<\/td>\n 847,00<\/td>\n 476,00<\/td>\n 697,00<\/td>\n 669,00<\/td>\n 771,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064FOKC<\/td>\n ERCOT.HB_NORTH_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT.HB_NORTH_month_on_rtp<\/td>\n 064FOK<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 83.919<\/td>\n 1.875<\/td>\n 2.145<\/td>\n 50<\/td>\n 72.779<\/td>\n 72.529<\/td>\n 74.704<\/td>\n 74.724<\/td>\n 9.215<\/td>\n 9.195<\/td>\n 83.919<\/td>\n 1.875<\/td>\n 2.145<\/td>\n 50<\/td>\n 72.779<\/td>\n 72.529<\/td>\n 74.704<\/td>\n 74.724<\/td>\n 9.215<\/td>\n 9.195<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 26,00<\/td>\n 1,00<\/td>\n 867,00<\/td>\n 864,00<\/td>\n 890,00<\/td>\n 890,00<\/td>\n 110,00<\/td>\n 110,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 26,00<\/td>\n 1,00<\/td>\n 867,00<\/td>\n 864,00<\/td>\n 890,00<\/td>\n 890,00<\/td>\n 110,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 18<\/td>\n 21<\/td>\n 19<\/td>\n 24<\/td>\n 27<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 18<\/td>\n 21<\/td>\n 19<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 674,00<\/td>\n 489,00<\/td>\n 808,00<\/td>\n 692,00<\/td>\n 634,00<\/td>\n 467,00<\/td>\n 706,00<\/td>\n 630,00<\/td>\n 674,00<\/td>\n 489,00<\/td>\n 808,00<\/td>\n 692,00<\/td>\n 634,00<\/td>\n 467,00<\/td>\n 706,00<\/td>\n 630,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643IAC<\/td>\n PJM WEST HUB REAL TIME PK MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM WEST HUB REAL TIME PK MINI<\/td>\n 0643IA<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 6.425<\/td>\n 3.975<\/td>\n 2.010<\/td>\n 960<\/td>\n 920<\/td>\n 2.940<\/td>\n 5.855<\/td>\n 5.910<\/td>\n 570<\/td>\n 515<\/td>\n 6.425<\/td>\n 3.975<\/td>\n 2.010<\/td>\n 960<\/td>\n 920<\/td>\n 2.940<\/td>\n 5.855<\/td>\n 5.910<\/td>\n 570<\/td>\n 515<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 619,00<\/td>\n 313,00<\/td>\n 149,00<\/td>\n 143,00<\/td>\n 458,00<\/td>\n 911,00<\/td>\n 920,00<\/td>\n 89,00<\/td>\n 80,00<\/td>\n 1.000,00<\/td>\n 619,00<\/td>\n 313,00<\/td>\n 149,00<\/td>\n 143,00<\/td>\n 458,00<\/td>\n 911,00<\/td>\n 920,00<\/td>\n 89,00<\/td>\n 80,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 7<\/td>\n 13<\/td>\n 7<\/td>\n 9<\/td>\n 9<\/td>\n 21<\/td>\n 24<\/td>\n 32<\/td>\n 7<\/td>\n 13<\/td>\n 7<\/td>\n 9<\/td>\n 9<\/td>\n 21<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 654,00<\/td>\n 415,00<\/td>\n 777,00<\/td>\n 628,00<\/td>\n 578,00<\/td>\n 384,00<\/td>\n 688,00<\/td>\n 523,00<\/td>\n 654,00<\/td>\n 415,00<\/td>\n 777,00<\/td>\n 628,00<\/td>\n 578,00<\/td>\n 384,00<\/td>\n 688,00<\/td>\n 523,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 16 MWh<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064392C<\/td>\n MID-C DAY-AHEAD OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MID-C DAY-AHEAD OFF-PEAK<\/td>\n 064392<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 30.902<\/td>\n 4.297<\/td>\n 8.403<\/td>\n 1.450<\/td>\n 24.672<\/td>\n 20.366<\/td>\n 30.419<\/td>\n 30.219<\/td>\n 483<\/td>\n 683<\/td>\n 30.902<\/td>\n 4.297<\/td>\n 8.403<\/td>\n 1.450<\/td>\n 24.672<\/td>\n 20.366<\/td>\n 30.419<\/td>\n 30.219<\/td>\n 483<\/td>\n 683<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 139,00<\/td>\n 272,00<\/td>\n 47,00<\/td>\n 798,00<\/td>\n 659,00<\/td>\n 984,00<\/td>\n 978,00<\/td>\n 16,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 139,00<\/td>\n 272,00<\/td>\n 47,00<\/td>\n 798,00<\/td>\n 659,00<\/td>\n 984,00<\/td>\n 978,00<\/td>\n 16,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 6<\/td>\n 4<\/td>\n 5<\/td>\n 26<\/td>\n 27<\/td>\n 34<\/td>\n 34<\/td>\n 42<\/td>\n 6<\/td>\n 4<\/td>\n 5<\/td>\n 26<\/td>\n 27<\/td>\n 34<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 414,00<\/td>\n 478,00<\/td>\n 578,00<\/td>\n 697,00<\/td>\n 311,00<\/td>\n 430,00<\/td>\n 444,00<\/td>\n 581,00<\/td>\n 414,00<\/td>\n 478,00<\/td>\n 578,00<\/td>\n 697,00<\/td>\n 311,00<\/td>\n 430,00<\/td>\n 444,00<\/td>\n 581,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064FKDC<\/td>\n PJM.N ILLINOIS HUB_mo_off_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.N ILLINOIS HUB_mo_off_rtp<\/td>\n 064FKD<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 69.509<\/td>\n 4.749<\/td>\n 0<\/td>\n 575<\/td>\n 56.792<\/td>\n 61.576<\/td>\n 62.116<\/td>\n 62.151<\/td>\n 7.393<\/td>\n 7.358<\/td>\n 69.509<\/td>\n 4.749<\/td>\n 0<\/td>\n 575<\/td>\n 56.792<\/td>\n 61.576<\/td>\n 62.116<\/td>\n 62.151<\/td>\n 7.393<\/td>\n 7.358<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 68,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 817,00<\/td>\n 886,00<\/td>\n 894,00<\/td>\n 894,00<\/td>\n 106,00<\/td>\n 106,00<\/td>\n 1.000,00<\/td>\n 68,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 817,00<\/td>\n 886,00<\/td>\n 894,00<\/td>\n 894,00<\/td>\n 106,00<\/td>\n 106,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 4<\/td>\n 0<\/td>\n 1<\/td>\n 17<\/td>\n 20<\/td>\n 21<\/td>\n 21<\/td>\n 27<\/td>\n 4<\/td>\n 0<\/td>\n 1<\/td>\n 17<\/td>\n 20<\/td>\n 21<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 508,00<\/td>\n 591,00<\/td>\n 691,00<\/td>\n 759,00<\/td>\n 242,00<\/td>\n 352,00<\/td>\n 373,00<\/td>\n 417,00<\/td>\n 508,00<\/td>\n 591,00<\/td>\n 691,00<\/td>\n 759,00<\/td>\n 242,00<\/td>\n 352,00<\/td>\n 373,00<\/td>\n 417,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064FZBC<\/td>\n PJM.ATSI_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.ATSI_month_off_dap<\/td>\n 064FZB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 29.720<\/td>\n 4.875<\/td>\n 1.430<\/td>\n 340<\/td>\n 22.165<\/td>\n 25.763<\/td>\n 27.380<\/td>\n 27.533<\/td>\n 2.340<\/td>\n 2.187<\/td>\n 29.720<\/td>\n 4.875<\/td>\n 1.430<\/td>\n 340<\/td>\n 22.165<\/td>\n 25.763<\/td>\n 27.380<\/td>\n 27.533<\/td>\n 2.340<\/td>\n 2.187<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 164,00<\/td>\n 48,00<\/td>\n 11,00<\/td>\n 746,00<\/td>\n 867,00<\/td>\n 921,00<\/td>\n 926,00<\/td>\n 79,00<\/td>\n 74,00<\/td>\n 1.000,00<\/td>\n 164,00<\/td>\n 48,00<\/td>\n 11,00<\/td>\n 746,00<\/td>\n 867,00<\/td>\n 921,00<\/td>\n 926,00<\/td>\n 79,00<\/td>\n 74,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 2<\/td>\n 2<\/td>\n 2<\/td>\n 11<\/td>\n 9<\/td>\n 15<\/td>\n 12<\/td>\n 21<\/td>\n 2<\/td>\n 2<\/td>\n 2<\/td>\n 11<\/td>\n 9<\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 676,00<\/td>\n 758,00<\/td>\n 855,00<\/td>\n 907,00<\/td>\n 638,00<\/td>\n 758,00<\/td>\n 776,00<\/td>\n 828,00<\/td>\n 676,00<\/td>\n 758,00<\/td>\n 855,00<\/td>\n 907,00<\/td>\n 638,00<\/td>\n 758,00<\/td>\n 776,00<\/td>\n 828,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064CZSC<\/td>\n NYISO.N.Y.C._month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NYISO.N.Y.C._month_on_dap<\/td>\n 064CZS<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 29.695<\/td>\n 1.556<\/td>\n 750<\/td>\n 240<\/td>\n 23.741<\/td>\n 25.210<\/td>\n 25.537<\/td>\n 26.200<\/td>\n 4.158<\/td>\n 3.495<\/td>\n 29.695<\/td>\n 1.556<\/td>\n 750<\/td>\n 240<\/td>\n 23.741<\/td>\n 25.210<\/td>\n 25.537<\/td>\n 26.200<\/td>\n 4.158<\/td>\n 3.495<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 25,00<\/td>\n 8,00<\/td>\n 799,00<\/td>\n 849,00<\/td>\n 860,00<\/td>\n 882,00<\/td>\n 140,00<\/td>\n 118,00<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 25,00<\/td>\n 8,00<\/td>\n 799,00<\/td>\n 849,00<\/td>\n 860,00<\/td>\n 882,00<\/td>\n 140,00<\/td>\n 118,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 17<\/td>\n 19<\/td>\n 20<\/td>\n 26<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 17<\/td>\n 19<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 576,00<\/td>\n 571,00<\/td>\n 733,00<\/td>\n 768,00<\/td>\n 576,00<\/td>\n 565,00<\/td>\n 714,00<\/td>\n 727,00<\/td>\n 576,00<\/td>\n 571,00<\/td>\n 733,00<\/td>\n 768,00<\/td>\n 576,00<\/td>\n 565,00<\/td>\n 714,00<\/td>\n 727,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064395C<\/td>\n SP15 FIN DA PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n SP15 FIN DA PEAK FIXED<\/td>\n 064395<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 110.546<\/td>\n 9.095<\/td>\n 21.364<\/td>\n 11.996<\/td>\n 89.244<\/td>\n 76.987<\/td>\n 110.335<\/td>\n 110.347<\/td>\n 211<\/td>\n 199<\/td>\n 110.546<\/td>\n 9.095<\/td>\n 21.364<\/td>\n 11.996<\/td>\n 89.244<\/td>\n 76.987<\/td>\n 110.335<\/td>\n 110.347<\/td>\n 211<\/td>\n 199<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 82,00<\/td>\n 193,00<\/td>\n 109,00<\/td>\n 807,00<\/td>\n 696,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 82,00<\/td>\n 193,00<\/td>\n 109,00<\/td>\n 807,00<\/td>\n 696,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 69<\/td>\n 8<\/td>\n 19<\/td>\n 13<\/td>\n 37<\/td>\n 33<\/td>\n 54<\/td>\n 56<\/td>\n 69<\/td>\n 8<\/td>\n 19<\/td>\n 13<\/td>\n 37<\/td>\n 33<\/td>\n 54<\/td>\n 56<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 452,00<\/td>\n 431,00<\/td>\n 729,00<\/td>\n 633,00<\/td>\n 445,00<\/td>\n 360,00<\/td>\n 641,00<\/td>\n 535,00<\/td>\n 452,00<\/td>\n 431,00<\/td>\n 729,00<\/td>\n 633,00<\/td>\n 445,00<\/td>\n 360,00<\/td>\n 641,00<\/td>\n 535,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064391C<\/td>\n MID-C DAY-AHEAD PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MID-C DAY-AHEAD PEAK<\/td>\n 064391<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 48.363<\/td>\n 6.765<\/td>\n 8.769<\/td>\n 3.017<\/td>\n 37.704<\/td>\n 35.679<\/td>\n 47.486<\/td>\n 47.465<\/td>\n 877<\/td>\n 898<\/td>\n 48.363<\/td>\n 6.765<\/td>\n 8.769<\/td>\n 3.017<\/td>\n 37.704<\/td>\n 35.679<\/td>\n 47.486<\/td>\n 47.465<\/td>\n 877<\/td>\n 898<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 140,00<\/td>\n 181,00<\/td>\n 62,00<\/td>\n 780,00<\/td>\n 738,00<\/td>\n 982,00<\/td>\n 981,00<\/td>\n 18,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 140,00<\/td>\n 181,00<\/td>\n 62,00<\/td>\n 780,00<\/td>\n 738,00<\/td>\n 982,00<\/td>\n 981,00<\/td>\n 18,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 10<\/td>\n 15<\/td>\n 11<\/td>\n 29<\/td>\n 30<\/td>\n 46<\/td>\n 49<\/td>\n 61<\/td>\n 10<\/td>\n 15<\/td>\n 11<\/td>\n 29<\/td>\n 30<\/td>\n 46<\/td>\n 49<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 390,00<\/td>\n 439,00<\/td>\n 594,00<\/td>\n 665,00<\/td>\n 349,00<\/td>\n 434,00<\/td>\n 498,00<\/td>\n 628,00<\/td>\n 390,00<\/td>\n 439,00<\/td>\n 594,00<\/td>\n 665,00<\/td>\n 349,00<\/td>\n 434,00<\/td>\n 498,00<\/td>\n 628,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064IBMC<\/td>\n ERCOT North 345KV Hub RT 7x16 - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT North 345KV Hub RT 7x16<\/td>\n 064IBM<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 17.892<\/td>\n 400<\/td>\n 2.955<\/td>\n 500<\/td>\n 16.732<\/td>\n 14.317<\/td>\n 17.632<\/td>\n 17.772<\/td>\n 260<\/td>\n 120<\/td>\n 17.892<\/td>\n 400<\/td>\n 2.955<\/td>\n 500<\/td>\n 16.732<\/td>\n 14.317<\/td>\n 17.632<\/td>\n 17.772<\/td>\n 260<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 165,00<\/td>\n 28,00<\/td>\n 935,00<\/td>\n 800,00<\/td>\n 985,00<\/td>\n 993,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 22,00<\/td>\n 165,00<\/td>\n 28,00<\/td>\n 935,00<\/td>\n 800,00<\/td>\n 985,00<\/td>\n 993,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 2<\/td>\n 4<\/td>\n 4<\/td>\n 19<\/td>\n 17<\/td>\n 23<\/td>\n 24<\/td>\n 28<\/td>\n 2<\/td>\n 4<\/td>\n 4<\/td>\n 19<\/td>\n 17<\/td>\n 23<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 421,00<\/td>\n 500,00<\/td>\n 673,00<\/td>\n 722,00<\/td>\n 272,00<\/td>\n 311,00<\/td>\n 371,00<\/td>\n 411,00<\/td>\n 421,00<\/td>\n 500,00<\/td>\n 673,00<\/td>\n 722,00<\/td>\n 272,00<\/td>\n 311,00<\/td>\n 371,00<\/td>\n 411,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064CZTC<\/td>\n NYISO.N.Y.C._month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NYISO.N.Y.C._month_off_dap<\/td>\n 064CZT<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.605<\/td>\n 1.436<\/td>\n 600<\/td>\n 60<\/td>\n 22.833<\/td>\n 24.475<\/td>\n 24.329<\/td>\n 25.135<\/td>\n 4.276<\/td>\n 3.470<\/td>\n 28.605<\/td>\n 1.436<\/td>\n 600<\/td>\n 60<\/td>\n 22.833<\/td>\n 24.475<\/td>\n 24.329<\/td>\n 25.135<\/td>\n 4.276<\/td>\n 3.470<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 50,00<\/td>\n 21,00<\/td>\n 2,00<\/td>\n 798,00<\/td>\n 856,00<\/td>\n 851,00<\/td>\n 879,00<\/td>\n 149,00<\/td>\n 121,00<\/td>\n 1.000,00<\/td>\n 50,00<\/td>\n 21,00<\/td>\n 2,00<\/td>\n 798,00<\/td>\n 856,00<\/td>\n 851,00<\/td>\n 879,00<\/td>\n 149,00<\/td>\n 121,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 15<\/td>\n 15<\/td>\n 17<\/td>\n 18<\/td>\n 25<\/td>\n 2<\/td>\n 2<\/td>\n 1<\/td>\n 15<\/td>\n 15<\/td>\n 17<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 573,00<\/td>\n 565,00<\/td>\n 742,00<\/td>\n 783,00<\/td>\n 573,00<\/td>\n 558,00<\/td>\n 725,00<\/td>\n 739,00<\/td>\n 573,00<\/td>\n 565,00<\/td>\n 742,00<\/td>\n 783,00<\/td>\n 573,00<\/td>\n 558,00<\/td>\n 725,00<\/td>\n 739,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064396C<\/td>\n CAISO SP-15 DA OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CAISO SP-15 DA OFF-PK FIXED<\/td>\n 064396<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 85.887<\/td>\n 6.876<\/td>\n 21.133<\/td>\n 9.955<\/td>\n 68.760<\/td>\n 54.404<\/td>\n 85.591<\/td>\n 85.492<\/td>\n 296<\/td>\n 395<\/td>\n 85.887<\/td>\n 6.876<\/td>\n 21.133<\/td>\n 9.955<\/td>\n 68.760<\/td>\n 54.404<\/td>\n 85.591<\/td>\n 85.492<\/td>\n 296<\/td>\n 395<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 80,00<\/td>\n 246,00<\/td>\n 116,00<\/td>\n 801,00<\/td>\n 633,00<\/td>\n 997,00<\/td>\n 995,00<\/td>\n 3,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 80,00<\/td>\n 246,00<\/td>\n 116,00<\/td>\n 801,00<\/td>\n 633,00<\/td>\n 997,00<\/td>\n 995,00<\/td>\n 3,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 5<\/td>\n 5<\/td>\n 7<\/td>\n 31<\/td>\n 25<\/td>\n 40<\/td>\n 33<\/td>\n 44<\/td>\n 5<\/td>\n 5<\/td>\n 7<\/td>\n 31<\/td>\n 25<\/td>\n 40<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 464,00<\/td>\n 509,00<\/td>\n 705,00<\/td>\n 742,00<\/td>\n 410,00<\/td>\n 438,00<\/td>\n 570,00<\/td>\n 604,00<\/td>\n 464,00<\/td>\n 509,00<\/td>\n 705,00<\/td>\n 742,00<\/td>\n 410,00<\/td>\n 438,00<\/td>\n 570,00<\/td>\n 604,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006439CC<\/td>\n PJM AEP DAYTON HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM AEP DAYTON HUB DA OFF-PK<\/td>\n 06439C<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 57.304<\/td>\n 21.040<\/td>\n 15.930<\/td>\n 1.198<\/td>\n 33.817<\/td>\n 39.682<\/td>\n 56.055<\/td>\n 56.810<\/td>\n 1.249<\/td>\n 494<\/td>\n 57.304<\/td>\n 21.040<\/td>\n 15.930<\/td>\n 1.198<\/td>\n 33.817<\/td>\n 39.682<\/td>\n 56.055<\/td>\n 56.810<\/td>\n 1.249<\/td>\n 494<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 367,00<\/td>\n 278,00<\/td>\n 21,00<\/td>\n 590,00<\/td>\n 692,00<\/td>\n 978,00<\/td>\n 991,00<\/td>\n 22,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 367,00<\/td>\n 278,00<\/td>\n 21,00<\/td>\n 590,00<\/td>\n 692,00<\/td>\n 978,00<\/td>\n 991,00<\/td>\n 22,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 6<\/td>\n 7<\/td>\n 4<\/td>\n 31<\/td>\n 29<\/td>\n 39<\/td>\n 38<\/td>\n 50<\/td>\n 6<\/td>\n 7<\/td>\n 4<\/td>\n 31<\/td>\n 29<\/td>\n 39<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 469,00<\/td>\n 686,00<\/td>\n 642,00<\/td>\n 817,00<\/td>\n 458,00<\/td>\n 681,00<\/td>\n 610,00<\/td>\n 785,00<\/td>\n 469,00<\/td>\n 686,00<\/td>\n 642,00<\/td>\n 817,00<\/td>\n 458,00<\/td>\n 681,00<\/td>\n 610,00<\/td>\n 785,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064DEVC<\/td>\n NYISO.WEST_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NYISO.WEST_month_off_dap<\/td>\n 064DEV<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 36.145<\/td>\n 150<\/td>\n 3.290<\/td>\n 815<\/td>\n 33.044<\/td>\n 29.735<\/td>\n 34.009<\/td>\n 33.840<\/td>\n 2.136<\/td>\n 2.305<\/td>\n 36.145<\/td>\n 150<\/td>\n 3.290<\/td>\n 815<\/td>\n 33.044<\/td>\n 29.735<\/td>\n 34.009<\/td>\n 33.840<\/td>\n 2.136<\/td>\n 2.305<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 91,00<\/td>\n 23,00<\/td>\n 914,00<\/td>\n 823,00<\/td>\n 941,00<\/td>\n 936,00<\/td>\n 59,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 91,00<\/td>\n 23,00<\/td>\n 914,00<\/td>\n 823,00<\/td>\n 941,00<\/td>\n 936,00<\/td>\n 59,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 12<\/td>\n 19<\/td>\n 14<\/td>\n 21<\/td>\n 25<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 12<\/td>\n 19<\/td>\n 14<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 747,00<\/td>\n 553,00<\/td>\n 896,00<\/td>\n 774,00<\/td>\n 632,00<\/td>\n 530,00<\/td>\n 761,00<\/td>\n 693,00<\/td>\n 747,00<\/td>\n 553,00<\/td>\n 896,00<\/td>\n 774,00<\/td>\n 632,00<\/td>\n 530,00<\/td>\n 761,00<\/td>\n 693,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006439LC<\/td>\n MISO IN. REAL-TIME OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MISO IN. REAL-TIME OFF-PEAK<\/td>\n 06439L<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.542<\/td>\n 4.645<\/td>\n 7.422<\/td>\n 517<\/td>\n 26.974<\/td>\n 24.291<\/td>\n 32.136<\/td>\n 32.230<\/td>\n 406<\/td>\n 312<\/td>\n 32.542<\/td>\n 4.645<\/td>\n 7.422<\/td>\n 517<\/td>\n 26.974<\/td>\n 24.291<\/td>\n 32.136<\/td>\n 32.230<\/td>\n 406<\/td>\n 312<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 143,00<\/td>\n 228,00<\/td>\n 16,00<\/td>\n 829,00<\/td>\n 746,00<\/td>\n 988,00<\/td>\n 990,00<\/td>\n 12,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 143,00<\/td>\n 228,00<\/td>\n 16,00<\/td>\n 829,00<\/td>\n 746,00<\/td>\n 988,00<\/td>\n 990,00<\/td>\n 12,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 1<\/td>\n 3<\/td>\n 1<\/td>\n 21<\/td>\n 17<\/td>\n 23<\/td>\n 20<\/td>\n 26<\/td>\n 1<\/td>\n 3<\/td>\n 1<\/td>\n 21<\/td>\n 17<\/td>\n 23<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 529,00<\/td>\n 664,00<\/td>\n 721,00<\/td>\n 860,00<\/td>\n 424,00<\/td>\n 432,00<\/td>\n 525,00<\/td>\n 585,00<\/td>\n 529,00<\/td>\n 664,00<\/td>\n 721,00<\/td>\n 860,00<\/td>\n 424,00<\/td>\n 432,00<\/td>\n 525,00<\/td>\n 585,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643BCC<\/td>\n PJM N. IL HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM N. IL HUB DA OFF-PK<\/td>\n 0643BC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 25.787<\/td>\n 4.311<\/td>\n 1.770<\/td>\n 60<\/td>\n 20.890<\/td>\n 23.328<\/td>\n 25.261<\/td>\n 25.158<\/td>\n 526<\/td>\n 629<\/td>\n 25.787<\/td>\n 4.311<\/td>\n 1.770<\/td>\n 60<\/td>\n 20.890<\/td>\n 23.328<\/td>\n 25.261<\/td>\n 25.158<\/td>\n 526<\/td>\n 629<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 167,00<\/td>\n 69,00<\/td>\n 2,00<\/td>\n 810,00<\/td>\n 905,00<\/td>\n 980,00<\/td>\n 976,00<\/td>\n 20,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 167,00<\/td>\n 69,00<\/td>\n 2,00<\/td>\n 810,00<\/td>\n 905,00<\/td>\n 980,00<\/td>\n 976,00<\/td>\n 20,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 4<\/td>\n 3<\/td>\n 1<\/td>\n 24<\/td>\n 18<\/td>\n 29<\/td>\n 21<\/td>\n 37<\/td>\n 4<\/td>\n 3<\/td>\n 1<\/td>\n 24<\/td>\n 18<\/td>\n 29<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 491,00<\/td>\n 751,00<\/td>\n 680,00<\/td>\n 881,00<\/td>\n 489,00<\/td>\n 729,00<\/td>\n 668,00<\/td>\n 843,00<\/td>\n 491,00<\/td>\n 751,00<\/td>\n 680,00<\/td>\n 881,00<\/td>\n 489,00<\/td>\n 729,00<\/td>\n 668,00<\/td>\n 843,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064DLWC<\/td>\n PJM.AEP-DAYTON HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.AEP-DAYTON HUB_mo_on_dap<\/td>\n 064DLW<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 116.637<\/td>\n 28.264<\/td>\n 9.136<\/td>\n 1.310<\/td>\n 62.599<\/td>\n 81.497<\/td>\n 92.173<\/td>\n 91.943<\/td>\n 24.464<\/td>\n 24.694<\/td>\n 116.637<\/td>\n 28.264<\/td>\n 9.136<\/td>\n 1.310<\/td>\n 62.599<\/td>\n 81.497<\/td>\n 92.173<\/td>\n 91.943<\/td>\n 24.464<\/td>\n 24.694<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 242,00<\/td>\n 78,00<\/td>\n 11,00<\/td>\n 537,00<\/td>\n 699,00<\/td>\n 790,00<\/td>\n 788,00<\/td>\n 210,00<\/td>\n 212,00<\/td>\n 1.000,00<\/td>\n 242,00<\/td>\n 78,00<\/td>\n 11,00<\/td>\n 537,00<\/td>\n 699,00<\/td>\n 790,00<\/td>\n 788,00<\/td>\n 210,00<\/td>\n 212,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 8<\/td>\n 4<\/td>\n 4<\/td>\n 23<\/td>\n 29<\/td>\n 32<\/td>\n 36<\/td>\n 45<\/td>\n 8<\/td>\n 4<\/td>\n 4<\/td>\n 23<\/td>\n 29<\/td>\n 32<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 473,00<\/td>\n 370,00<\/td>\n 647,00<\/td>\n 560,00<\/td>\n 452,00<\/td>\n 334,00<\/td>\n 574,00<\/td>\n 484,00<\/td>\n 473,00<\/td>\n 370,00<\/td>\n 647,00<\/td>\n 560,00<\/td>\n 452,00<\/td>\n 334,00<\/td>\n 574,00<\/td>\n 484,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643AZC<\/td>\n MISO IN. DAY-AHEAD PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MISO IN. DAY-AHEAD PEAK<\/td>\n 0643AZ<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 22.395<\/td>\n 695<\/td>\n 6.070<\/td>\n 130<\/td>\n 21.167<\/td>\n 16.077<\/td>\n 21.992<\/td>\n 22.277<\/td>\n 403<\/td>\n 118<\/td>\n 22.395<\/td>\n 695<\/td>\n 6.070<\/td>\n 130<\/td>\n 21.167<\/td>\n 16.077<\/td>\n 21.992<\/td>\n 22.277<\/td>\n 403<\/td>\n 118<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 271,00<\/td>\n 6,00<\/td>\n 945,00<\/td>\n 718,00<\/td>\n 982,00<\/td>\n 995,00<\/td>\n 18,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 271,00<\/td>\n 6,00<\/td>\n 945,00<\/td>\n 718,00<\/td>\n 982,00<\/td>\n 995,00<\/td>\n 18,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 3<\/td>\n 5<\/td>\n 1<\/td>\n 30<\/td>\n 17<\/td>\n 33<\/td>\n 23<\/td>\n 39<\/td>\n 3<\/td>\n 5<\/td>\n 1<\/td>\n 30<\/td>\n 17<\/td>\n 33<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 500,00<\/td>\n 732,00<\/td>\n 682,00<\/td>\n 870,00<\/td>\n 405,00<\/td>\n 600,00<\/td>\n 548,00<\/td>\n 679,00<\/td>\n 500,00<\/td>\n 732,00<\/td>\n 682,00<\/td>\n 870,00<\/td>\n 405,00<\/td>\n 600,00<\/td>\n 548,00<\/td>\n 679,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643BRC<\/td>\n CAISO NP-15 DA OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CAISO NP-15 DA OFF-PK FIXED<\/td>\n 0643BR<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 53.036<\/td>\n 5.342<\/td>\n 14.588<\/td>\n 1.959<\/td>\n 45.483<\/td>\n 36.393<\/td>\n 52.784<\/td>\n 52.940<\/td>\n 252<\/td>\n 96<\/td>\n 53.036<\/td>\n 5.342<\/td>\n 14.588<\/td>\n 1.959<\/td>\n 45.483<\/td>\n 36.393<\/td>\n 52.784<\/td>\n 52.940<\/td>\n 252<\/td>\n 96<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 101,00<\/td>\n 275,00<\/td>\n 37,00<\/td>\n 858,00<\/td>\n 686,00<\/td>\n 995,00<\/td>\n 998,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 101,00<\/td>\n 275,00<\/td>\n 37,00<\/td>\n 858,00<\/td>\n 686,00<\/td>\n 995,00<\/td>\n 998,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 5<\/td>\n 3<\/td>\n 5<\/td>\n 22<\/td>\n 17<\/td>\n 29<\/td>\n 23<\/td>\n 35<\/td>\n 5<\/td>\n 3<\/td>\n 5<\/td>\n 22<\/td>\n 17<\/td>\n 29<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 571,00<\/td>\n 783,00<\/td>\n 760,00<\/td>\n 903,00<\/td>\n 566,00<\/td>\n 765,00<\/td>\n 721,00<\/td>\n 871,00<\/td>\n 571,00<\/td>\n 783,00<\/td>\n 760,00<\/td>\n 903,00<\/td>\n 566,00<\/td>\n 765,00<\/td>\n 721,00<\/td>\n 871,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 386 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064FKFC<\/td>\n PJM.WESTERN HUB_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.WESTERN HUB_month_off_rtp<\/td>\n 064FKF<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 202.433<\/td>\n 8.521<\/td>\n 11.031<\/td>\n 6.339<\/td>\n 155.804<\/td>\n 153.535<\/td>\n 170.664<\/td>\n 170.905<\/td>\n 31.769<\/td>\n 31.528<\/td>\n 202.433<\/td>\n 8.521<\/td>\n 11.031<\/td>\n 6.339<\/td>\n 155.804<\/td>\n 153.535<\/td>\n 170.664<\/td>\n 170.905<\/td>\n 31.769<\/td>\n 31.528<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 42,00<\/td>\n 54,00<\/td>\n 31,00<\/td>\n 770,00<\/td>\n 758,00<\/td>\n 843,00<\/td>\n 844,00<\/td>\n 157,00<\/td>\n 156,00<\/td>\n 1.000,00<\/td>\n 42,00<\/td>\n 54,00<\/td>\n 31,00<\/td>\n 770,00<\/td>\n 758,00<\/td>\n 843,00<\/td>\n 844,00<\/td>\n 157,00<\/td>\n 156,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 48<\/td>\n 7<\/td>\n 5<\/td>\n 7<\/td>\n 30<\/td>\n 32<\/td>\n 40<\/td>\n 41<\/td>\n 48<\/td>\n 7<\/td>\n 5<\/td>\n 7<\/td>\n 30<\/td>\n 32<\/td>\n 40<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 392,00<\/td>\n 424,00<\/td>\n 560,00<\/td>\n 558,00<\/td>\n 333,00<\/td>\n 364,00<\/td>\n 464,00<\/td>\n 442,00<\/td>\n 392,00<\/td>\n 424,00<\/td>\n 560,00<\/td>\n 558,00<\/td>\n 333,00<\/td>\n 364,00<\/td>\n 464,00<\/td>\n 442,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643BGC<\/td>\n ISO NE MASS HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ISO NE MASS HUB DA PEAK<\/td>\n 0643BG<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 93.470<\/td>\n 8.247<\/td>\n 17.561<\/td>\n 4.622<\/td>\n 79.820<\/td>\n 71.129<\/td>\n 92.689<\/td>\n 93.312<\/td>\n 781<\/td>\n 158<\/td>\n 93.470<\/td>\n 8.247<\/td>\n 17.561<\/td>\n 4.622<\/td>\n 79.820<\/td>\n 71.129<\/td>\n 92.689<\/td>\n 93.312<\/td>\n 781<\/td>\n 158<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 188,00<\/td>\n 49,00<\/td>\n 854,00<\/td>\n 761,00<\/td>\n 992,00<\/td>\n 998,00<\/td>\n 8,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 188,00<\/td>\n 49,00<\/td>\n 854,00<\/td>\n 761,00<\/td>\n 992,00<\/td>\n 998,00<\/td>\n 8,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 71<\/td>\n 12<\/td>\n 20<\/td>\n 17<\/td>\n 30<\/td>\n 30<\/td>\n 52<\/td>\n 57<\/td>\n 71<\/td>\n 12<\/td>\n 20<\/td>\n 17<\/td>\n 30<\/td>\n 30<\/td>\n 52<\/td>\n 57<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 458,00<\/td>\n 619,00<\/td>\n 646,00<\/td>\n 746,00<\/td>\n 449,00<\/td>\n 598,00<\/td>\n 618,00<\/td>\n 710,00<\/td>\n 458,00<\/td>\n 619,00<\/td>\n 646,00<\/td>\n 746,00<\/td>\n 449,00<\/td>\n 598,00<\/td>\n 618,00<\/td>\n 710,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643BSC<\/td>\n PJM NI HUB RT OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM NI HUB RT OFF-PK FIXED<\/td>\n 0643BS<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 81.090<\/td>\n 51.647<\/td>\n 158<\/td>\n 2.344<\/td>\n 26.170<\/td>\n 77.758<\/td>\n 80.161<\/td>\n 80.260<\/td>\n 929<\/td>\n 830<\/td>\n 81.090<\/td>\n 51.647<\/td>\n 158<\/td>\n 2.344<\/td>\n 26.170<\/td>\n 77.758<\/td>\n 80.161<\/td>\n 80.260<\/td>\n 929<\/td>\n 830<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 637,00<\/td>\n 2,00<\/td>\n 29,00<\/td>\n 323,00<\/td>\n 959,00<\/td>\n 989,00<\/td>\n 990,00<\/td>\n 11,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 637,00<\/td>\n 2,00<\/td>\n 29,00<\/td>\n 323,00<\/td>\n 959,00<\/td>\n 989,00<\/td>\n 990,00<\/td>\n 11,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 6<\/td>\n 2<\/td>\n 2<\/td>\n 24<\/td>\n 24<\/td>\n 31<\/td>\n 27<\/td>\n 36<\/td>\n 6<\/td>\n 2<\/td>\n 2<\/td>\n 24<\/td>\n 24<\/td>\n 31<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 715,00<\/td>\n 737,00<\/td>\n 843,00<\/td>\n 842,00<\/td>\n 691,00<\/td>\n 729,00<\/td>\n 788,00<\/td>\n 788,00<\/td>\n 715,00<\/td>\n 737,00<\/td>\n 843,00<\/td>\n 842,00<\/td>\n 691,00<\/td>\n 729,00<\/td>\n 788,00<\/td>\n 788,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 386 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064FZAC<\/td>\n PJM.ATSI_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.ATSI_month_on_dap<\/td>\n 064FZA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 29.790<\/td>\n 4.875<\/td>\n 1.430<\/td>\n 340<\/td>\n 22.235<\/td>\n 25.813<\/td>\n 27.450<\/td>\n 27.583<\/td>\n 2.340<\/td>\n 2.207<\/td>\n 29.790<\/td>\n 4.875<\/td>\n 1.430<\/td>\n 340<\/td>\n 22.235<\/td>\n 25.813<\/td>\n 27.450<\/td>\n 27.583<\/td>\n 2.340<\/td>\n 2.207<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 164,00<\/td>\n 48,00<\/td>\n 11,00<\/td>\n 746,00<\/td>\n 866,00<\/td>\n 921,00<\/td>\n 926,00<\/td>\n 79,00<\/td>\n 74,00<\/td>\n 1.000,00<\/td>\n 164,00<\/td>\n 48,00<\/td>\n 11,00<\/td>\n 746,00<\/td>\n 866,00<\/td>\n 921,00<\/td>\n 926,00<\/td>\n 79,00<\/td>\n 74,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 2<\/td>\n 2<\/td>\n 2<\/td>\n 11<\/td>\n 9<\/td>\n 15<\/td>\n 12<\/td>\n 21<\/td>\n 2<\/td>\n 2<\/td>\n 2<\/td>\n 11<\/td>\n 9<\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 677,00<\/td>\n 756,00<\/td>\n 856,00<\/td>\n 904,00<\/td>\n 638,00<\/td>\n 756,00<\/td>\n 776,00<\/td>\n 828,00<\/td>\n 677,00<\/td>\n 756,00<\/td>\n 856,00<\/td>\n 904,00<\/td>\n 638,00<\/td>\n 756,00<\/td>\n 776,00<\/td>\n 828,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643C4C<\/td>\n NYISO ZONE G DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NYISO ZONE G DA OFF-PK<\/td>\n 0643C4<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 22.470<\/td>\n 774<\/td>\n 3.368<\/td>\n 1.317<\/td>\n 19.910<\/td>\n 17.396<\/td>\n 22.001<\/td>\n 22.081<\/td>\n 469<\/td>\n 389<\/td>\n 22.470<\/td>\n 774<\/td>\n 3.368<\/td>\n 1.317<\/td>\n 19.910<\/td>\n 17.396<\/td>\n 22.001<\/td>\n 22.081<\/td>\n 469<\/td>\n 389<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 150,00<\/td>\n 59,00<\/td>\n 886,00<\/td>\n 774,00<\/td>\n 979,00<\/td>\n 983,00<\/td>\n 21,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 150,00<\/td>\n 59,00<\/td>\n 886,00<\/td>\n 774,00<\/td>\n 979,00<\/td>\n 983,00<\/td>\n 21,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 24<\/td>\n 24<\/td>\n 30<\/td>\n 32<\/td>\n 40<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 24<\/td>\n 24<\/td>\n 30<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 489,00<\/td>\n 555,00<\/td>\n 675,00<\/td>\n 714,00<\/td>\n 473,00<\/td>\n 507,00<\/td>\n 591,00<\/td>\n 610,00<\/td>\n 489,00<\/td>\n 555,00<\/td>\n 675,00<\/td>\n 714,00<\/td>\n 473,00<\/td>\n 507,00<\/td>\n 591,00<\/td>\n 610,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643BTC<\/td>\n PJM N. IL HUB RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM N. IL HUB RT PEAK<\/td>\n 0643BT<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 69.068<\/td>\n 23.104<\/td>\n 205<\/td>\n 1.130<\/td>\n 44.119<\/td>\n 67.441<\/td>\n 68.352<\/td>\n 68.775<\/td>\n 716<\/td>\n 293<\/td>\n 69.068<\/td>\n 23.104<\/td>\n 205<\/td>\n 1.130<\/td>\n 44.119<\/td>\n 67.441<\/td>\n 68.352<\/td>\n 68.775<\/td>\n 716<\/td>\n 293<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 335,00<\/td>\n 3,00<\/td>\n 16,00<\/td>\n 639,00<\/td>\n 976,00<\/td>\n 990,00<\/td>\n 996,00<\/td>\n 10,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 335,00<\/td>\n 3,00<\/td>\n 16,00<\/td>\n 639,00<\/td>\n 976,00<\/td>\n 990,00<\/td>\n 996,00<\/td>\n 10,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 6<\/td>\n 4<\/td>\n 6<\/td>\n 27<\/td>\n 25<\/td>\n 35<\/td>\n 33<\/td>\n 40<\/td>\n 6<\/td>\n 4<\/td>\n 6<\/td>\n 27<\/td>\n 25<\/td>\n 35<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 603,00<\/td>\n 677,00<\/td>\n 777,00<\/td>\n 830,00<\/td>\n 549,00<\/td>\n 658,00<\/td>\n 688,00<\/td>\n 745,00<\/td>\n 603,00<\/td>\n 677,00<\/td>\n 777,00<\/td>\n 830,00<\/td>\n 549,00<\/td>\n 658,00<\/td>\n 688,00<\/td>\n 745,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643CBC<\/td>\n PALO VERDE DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PALO VERDE DA PEAK<\/td>\n 0643CB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.577<\/td>\n 644<\/td>\n 1.960<\/td>\n 1.150<\/td>\n 24.548<\/td>\n 23.069<\/td>\n 26.342<\/td>\n 26.179<\/td>\n 235<\/td>\n 398<\/td>\n 26.577<\/td>\n 644<\/td>\n 1.960<\/td>\n 1.150<\/td>\n 24.548<\/td>\n 23.069<\/td>\n 26.342<\/td>\n 26.179<\/td>\n 235<\/td>\n 398<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 24,00<\/td>\n 74,00<\/td>\n 43,00<\/td>\n 924,00<\/td>\n 868,00<\/td>\n 991,00<\/td>\n 985,00<\/td>\n 9,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 24,00<\/td>\n 74,00<\/td>\n 43,00<\/td>\n 924,00<\/td>\n 868,00<\/td>\n 991,00<\/td>\n 985,00<\/td>\n 9,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 4<\/td>\n 6<\/td>\n 3<\/td>\n 26<\/td>\n 20<\/td>\n 32<\/td>\n 27<\/td>\n 40<\/td>\n 4<\/td>\n 6<\/td>\n 3<\/td>\n 26<\/td>\n 20<\/td>\n 32<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 483,00<\/td>\n 601,00<\/td>\n 695,00<\/td>\n 784,00<\/td>\n 386,00<\/td>\n 395,00<\/td>\n 548,00<\/td>\n 538,00<\/td>\n 483,00<\/td>\n 601,00<\/td>\n 695,00<\/td>\n 784,00<\/td>\n 386,00<\/td>\n 395,00<\/td>\n 548,00<\/td>\n 538,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006439AC<\/td>\n PJM AEP DAYTON RT OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM AEP DAYTON RT OFF-PK FIXED<\/td>\n 06439A<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 55.978<\/td>\n 21.500<\/td>\n 10.194<\/td>\n 2.457<\/td>\n 31.412<\/td>\n 42.436<\/td>\n 55.369<\/td>\n 55.087<\/td>\n 609<\/td>\n 891<\/td>\n 55.978<\/td>\n 21.500<\/td>\n 10.194<\/td>\n 2.457<\/td>\n 31.412<\/td>\n 42.436<\/td>\n 55.369<\/td>\n 55.087<\/td>\n 609<\/td>\n 891<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 384,00<\/td>\n 182,00<\/td>\n 44,00<\/td>\n 561,00<\/td>\n 758,00<\/td>\n 989,00<\/td>\n 984,00<\/td>\n 11,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 384,00<\/td>\n 182,00<\/td>\n 44,00<\/td>\n 561,00<\/td>\n 758,00<\/td>\n 989,00<\/td>\n 984,00<\/td>\n 11,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 6<\/td>\n 7<\/td>\n 6<\/td>\n 30<\/td>\n 28<\/td>\n 40<\/td>\n 37<\/td>\n 45<\/td>\n 6<\/td>\n 7<\/td>\n 6<\/td>\n 30<\/td>\n 28<\/td>\n 40<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 565,00<\/td>\n 437,00<\/td>\n 688,00<\/td>\n 612,00<\/td>\n 512,00<\/td>\n 402,00<\/td>\n 564,00<\/td>\n 531,00<\/td>\n 565,00<\/td>\n 437,00<\/td>\n 688,00<\/td>\n 612,00<\/td>\n 512,00<\/td>\n 402,00<\/td>\n 564,00<\/td>\n 531,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643DBC<\/td>\n PJM WESTERN HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM WESTERN HUB DA OFF-PK<\/td>\n 0643DB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 125.549<\/td>\n 23.456<\/td>\n 11.393<\/td>\n 2.841<\/td>\n 98.942<\/td>\n 110.924<\/td>\n 125.239<\/td>\n 125.158<\/td>\n 310<\/td>\n 391<\/td>\n 125.549<\/td>\n 23.456<\/td>\n 11.393<\/td>\n 2.841<\/td>\n 98.942<\/td>\n 110.924<\/td>\n 125.239<\/td>\n 125.158<\/td>\n 310<\/td>\n 391<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 187,00<\/td>\n 91,00<\/td>\n 23,00<\/td>\n 788,00<\/td>\n 884,00<\/td>\n 998,00<\/td>\n 997,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 187,00<\/td>\n 91,00<\/td>\n 23,00<\/td>\n 788,00<\/td>\n 884,00<\/td>\n 998,00<\/td>\n 997,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 71<\/td>\n 13<\/td>\n 11<\/td>\n 8<\/td>\n 42<\/td>\n 34<\/td>\n 58<\/td>\n 50<\/td>\n 71<\/td>\n 13<\/td>\n 11<\/td>\n 8<\/td>\n 42<\/td>\n 34<\/td>\n 58<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 395,00<\/td>\n 679,00<\/td>\n 561,00<\/td>\n 814,00<\/td>\n 341,00<\/td>\n 665,00<\/td>\n 482,00<\/td>\n 740,00<\/td>\n 395,00<\/td>\n 679,00<\/td>\n 561,00<\/td>\n 814,00<\/td>\n 341,00<\/td>\n 665,00<\/td>\n 482,00<\/td>\n 740,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006439NC<\/td>\n ERCOT HOUSTON 345KV RT PK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT HOUSTON 345KV RT PK FIX<\/td>\n 06439N<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 43.638<\/td>\n 11.611<\/td>\n 965<\/td>\n 1.160<\/td>\n 29.871<\/td>\n 41.143<\/td>\n 42.642<\/td>\n 43.268<\/td>\n 996<\/td>\n 370<\/td>\n 43.638<\/td>\n 11.611<\/td>\n 965<\/td>\n 1.160<\/td>\n 29.871<\/td>\n 41.143<\/td>\n 42.642<\/td>\n 43.268<\/td>\n 996<\/td>\n 370<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 266,00<\/td>\n 22,00<\/td>\n 27,00<\/td>\n 685,00<\/td>\n 943,00<\/td>\n 977,00<\/td>\n 992,00<\/td>\n 23,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 266,00<\/td>\n 22,00<\/td>\n 27,00<\/td>\n 685,00<\/td>\n 943,00<\/td>\n 977,00<\/td>\n 992,00<\/td>\n 23,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 6<\/td>\n 2<\/td>\n 4<\/td>\n 19<\/td>\n 16<\/td>\n 25<\/td>\n 22<\/td>\n 31<\/td>\n 6<\/td>\n 2<\/td>\n 4<\/td>\n 19<\/td>\n 16<\/td>\n 25<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 382,00<\/td>\n 695,00<\/td>\n 604,00<\/td>\n 865,00<\/td>\n 362,00<\/td>\n 694,00<\/td>\n 563,00<\/td>\n 767,00<\/td>\n 382,00<\/td>\n 695,00<\/td>\n 604,00<\/td>\n 865,00<\/td>\n 362,00<\/td>\n 694,00<\/td>\n 563,00<\/td>\n 767,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643CCC<\/td>\n PALO VERDE DA OFF-PK FiXED PR - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PALO VERDE DA OFF-PK FiXED PR<\/td>\n 0643CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.843<\/td>\n 4.714<\/td>\n 2.775<\/td>\n 927<\/td>\n 15.152<\/td>\n 16.729<\/td>\n 20.793<\/td>\n 20.431<\/td>\n 50<\/td>\n 412<\/td>\n 20.843<\/td>\n 4.714<\/td>\n 2.775<\/td>\n 927<\/td>\n 15.152<\/td>\n 16.729<\/td>\n 20.793<\/td>\n 20.431<\/td>\n 50<\/td>\n 412<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 226,00<\/td>\n 133,00<\/td>\n 44,00<\/td>\n 727,00<\/td>\n 803,00<\/td>\n 998,00<\/td>\n 980,00<\/td>\n 2,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 226,00<\/td>\n 133,00<\/td>\n 44,00<\/td>\n 727,00<\/td>\n 803,00<\/td>\n 998,00<\/td>\n 980,00<\/td>\n 2,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 5<\/td>\n 5<\/td>\n 4<\/td>\n 23<\/td>\n 22<\/td>\n 30<\/td>\n 30<\/td>\n 40<\/td>\n 5<\/td>\n 5<\/td>\n 4<\/td>\n 23<\/td>\n 22<\/td>\n 30<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 665,00<\/td>\n 498,00<\/td>\n 837,00<\/td>\n 682,00<\/td>\n 615,00<\/td>\n 456,00<\/td>\n 742,00<\/td>\n 607,00<\/td>\n 665,00<\/td>\n 498,00<\/td>\n 837,00<\/td>\n 682,00<\/td>\n 615,00<\/td>\n 456,00<\/td>\n 742,00<\/td>\n 607,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064CTRC<\/td>\n NYISO.CENTRL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NYISO.CENTRL_month_off_dap<\/td>\n 064CTR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 37.238<\/td>\n 10.980<\/td>\n 0<\/td>\n 0<\/td>\n 24.718<\/td>\n 36.658<\/td>\n 35.698<\/td>\n 36.658<\/td>\n 1.540<\/td>\n 580<\/td>\n 37.238<\/td>\n 10.980<\/td>\n 0<\/td>\n 0<\/td>\n 24.718<\/td>\n 36.658<\/td>\n 35.698<\/td>\n 36.658<\/td>\n 1.540<\/td>\n 580<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 295,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 664,00<\/td>\n 984,00<\/td>\n 959,00<\/td>\n 984,00<\/td>\n 41,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 295,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 664,00<\/td>\n 984,00<\/td>\n 959,00<\/td>\n 984,00<\/td>\n 41,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 5<\/td>\n 20<\/td>\n 5<\/td>\n 22<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 5<\/td>\n 20<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 715,00<\/td>\n 981,00<\/td>\n 849,00<\/td>\n 984,00<\/td>\n 715,00<\/td>\n 967,00<\/td>\n 849,00<\/td>\n 967,00<\/td>\n 715,00<\/td>\n 981,00<\/td>\n 849,00<\/td>\n 984,00<\/td>\n 715,00<\/td>\n 967,00<\/td>\n 849,00<\/td>\n 967,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
26063006439VC<\/td>\n ERCOT WEST 345KV RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT WEST 345KV RT PEAK<\/td>\n 06439V<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 33.971<\/td>\n 875<\/td>\n 3.944<\/td>\n 897<\/td>\n 32.058<\/td>\n 28.800<\/td>\n 33.830<\/td>\n 33.641<\/td>\n 141<\/td>\n 330<\/td>\n 33.971<\/td>\n 875<\/td>\n 3.944<\/td>\n 897<\/td>\n 32.058<\/td>\n 28.800<\/td>\n 33.830<\/td>\n 33.641<\/td>\n 141<\/td>\n 330<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 116,00<\/td>\n 26,00<\/td>\n 944,00<\/td>\n 848,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 26,00<\/td>\n 116,00<\/td>\n 26,00<\/td>\n 944,00<\/td>\n 848,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 3<\/td>\n 3<\/td>\n 5<\/td>\n 19<\/td>\n 14<\/td>\n 25<\/td>\n 19<\/td>\n 28<\/td>\n 3<\/td>\n 3<\/td>\n 5<\/td>\n 19<\/td>\n 14<\/td>\n 25<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 529,00<\/td>\n 652,00<\/td>\n 736,00<\/td>\n 878,00<\/td>\n 513,00<\/td>\n 600,00<\/td>\n 662,00<\/td>\n 790,00<\/td>\n 529,00<\/td>\n 652,00<\/td>\n 736,00<\/td>\n 878,00<\/td>\n 513,00<\/td>\n 600,00<\/td>\n 662,00<\/td>\n 790,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643HSC<\/td>\n CAISO SP-15 PEAK 0900-1600 HE - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CAISO SP-15 PEAK 0900-1600 HE<\/td>\n 0643HS<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.703<\/td>\n 3.015<\/td>\n 437<\/td>\n 150<\/td>\n 9.528<\/td>\n 12.078<\/td>\n 12.693<\/td>\n 12.665<\/td>\n 10<\/td>\n 38<\/td>\n 12.703<\/td>\n 3.015<\/td>\n 437<\/td>\n 150<\/td>\n 9.528<\/td>\n 12.078<\/td>\n 12.693<\/td>\n 12.665<\/td>\n 10<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 237,00<\/td>\n 34,00<\/td>\n 12,00<\/td>\n 750,00<\/td>\n 951,00<\/td>\n 999,00<\/td>\n 997,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 237,00<\/td>\n 34,00<\/td>\n 12,00<\/td>\n 750,00<\/td>\n 951,00<\/td>\n 999,00<\/td>\n 997,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 10<\/td>\n 8<\/td>\n 13<\/td>\n 12<\/td>\n 21<\/td>\n 2<\/td>\n 3<\/td>\n 2<\/td>\n 10<\/td>\n 8<\/td>\n 13<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 790,00<\/td>\n 856,00<\/td>\n 940,00<\/td>\n 977,00<\/td>\n 790,00<\/td>\n 850,00<\/td>\n 908,00<\/td>\n 933,00<\/td>\n 790,00<\/td>\n 856,00<\/td>\n 940,00<\/td>\n 977,00<\/td>\n 790,00<\/td>\n 850,00<\/td>\n 908,00<\/td>\n 933,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 368 MWh<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064EOXC<\/td>\n PJM.METED_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.METED_month_off_dap<\/td>\n 064EOX<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 14.911<\/td>\n 300<\/td>\n 650<\/td>\n 190<\/td>\n 12.675<\/td>\n 13.306<\/td>\n 13.165<\/td>\n 14.146<\/td>\n 1.746<\/td>\n 765<\/td>\n 14.911<\/td>\n 300<\/td>\n 650<\/td>\n 190<\/td>\n 12.675<\/td>\n 13.306<\/td>\n 13.165<\/td>\n 14.146<\/td>\n 1.746<\/td>\n 765<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 44,00<\/td>\n 13,00<\/td>\n 850,00<\/td>\n 892,00<\/td>\n 883,00<\/td>\n 949,00<\/td>\n 117,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 20,00<\/td>\n 44,00<\/td>\n 13,00<\/td>\n 850,00<\/td>\n 892,00<\/td>\n 883,00<\/td>\n 949,00<\/td>\n 117,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 1<\/td>\n 3<\/td>\n 2<\/td>\n 16<\/td>\n 9<\/td>\n 19<\/td>\n 12<\/td>\n 22<\/td>\n 1<\/td>\n 3<\/td>\n 2<\/td>\n 16<\/td>\n 9<\/td>\n 19<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 539,00<\/td>\n 768,00<\/td>\n 747,00<\/td>\n 907,00<\/td>\n 530,00<\/td>\n 756,00<\/td>\n 720,00<\/td>\n 847,00<\/td>\n 539,00<\/td>\n 768,00<\/td>\n 747,00<\/td>\n 907,00<\/td>\n 530,00<\/td>\n 756,00<\/td>\n 720,00<\/td>\n 847,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643BEC<\/td>\n PJM N. IL HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM N. IL HUB DA PEAK<\/td>\n 0643BE<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.294<\/td>\n 4.735<\/td>\n 1.584<\/td>\n 185<\/td>\n 21.123<\/td>\n 23.953<\/td>\n 26.043<\/td>\n 25.722<\/td>\n 251<\/td>\n 572<\/td>\n 26.294<\/td>\n 4.735<\/td>\n 1.584<\/td>\n 185<\/td>\n 21.123<\/td>\n 23.953<\/td>\n 26.043<\/td>\n 25.722<\/td>\n 251<\/td>\n 572<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 180,00<\/td>\n 60,00<\/td>\n 7,00<\/td>\n 803,00<\/td>\n 911,00<\/td>\n 990,00<\/td>\n 978,00<\/td>\n 10,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 180,00<\/td>\n 60,00<\/td>\n 7,00<\/td>\n 803,00<\/td>\n 911,00<\/td>\n 990,00<\/td>\n 978,00<\/td>\n 10,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 6<\/td>\n 4<\/td>\n 2<\/td>\n 24<\/td>\n 18<\/td>\n 31<\/td>\n 23<\/td>\n 39<\/td>\n 6<\/td>\n 4<\/td>\n 2<\/td>\n 24<\/td>\n 18<\/td>\n 31<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 465,00<\/td>\n 706,00<\/td>\n 669,00<\/td>\n 851,00<\/td>\n 464,00<\/td>\n 687,00<\/td>\n 660,00<\/td>\n 801,00<\/td>\n 465,00<\/td>\n 706,00<\/td>\n 669,00<\/td>\n 851,00<\/td>\n 464,00<\/td>\n 687,00<\/td>\n 660,00<\/td>\n 801,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643IBC<\/td>\n ERCOT N 345KV REAL T PK DALY M - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT N 345KV REAL T PK DALY M<\/td>\n 0643IB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 22.850<\/td>\n 2.400<\/td>\n 9.475<\/td>\n 3.740<\/td>\n 16.070<\/td>\n 9.145<\/td>\n 22.210<\/td>\n 22.360<\/td>\n 640<\/td>\n 490<\/td>\n 22.850<\/td>\n 2.400<\/td>\n 9.475<\/td>\n 3.740<\/td>\n 16.070<\/td>\n 9.145<\/td>\n 22.210<\/td>\n 22.360<\/td>\n 640<\/td>\n 490<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 105,00<\/td>\n 415,00<\/td>\n 164,00<\/td>\n 703,00<\/td>\n 400,00<\/td>\n 972,00<\/td>\n 979,00<\/td>\n 28,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 105,00<\/td>\n 415,00<\/td>\n 164,00<\/td>\n 703,00<\/td>\n 400,00<\/td>\n 972,00<\/td>\n 979,00<\/td>\n 28,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 12<\/td>\n 16<\/td>\n 14<\/td>\n 25<\/td>\n 24<\/td>\n 48<\/td>\n 43<\/td>\n 60<\/td>\n 12<\/td>\n 16<\/td>\n 14<\/td>\n 25<\/td>\n 24<\/td>\n 48<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 352,00<\/td>\n 337,00<\/td>\n 535,00<\/td>\n 514,00<\/td>\n 282,00<\/td>\n 271,00<\/td>\n 405,00<\/td>\n 393,00<\/td>\n 352,00<\/td>\n 337,00<\/td>\n 535,00<\/td>\n 514,00<\/td>\n 282,00<\/td>\n 271,00<\/td>\n 405,00<\/td>\n 393,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (240 MW = 15 Hours X 16 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064GBDC<\/td>\n ERCOT.HB_NORTH_month_7x8_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT.HB_NORTH_month_7x8_rtp<\/td>\n 064GBD<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 36.605<\/td>\n 7.200<\/td>\n 1.000<\/td>\n 2.350<\/td>\n 24.495<\/td>\n 30.875<\/td>\n 34.045<\/td>\n 34.225<\/td>\n 2.560<\/td>\n 2.380<\/td>\n 36.605<\/td>\n 7.200<\/td>\n 1.000<\/td>\n 2.350<\/td>\n 24.495<\/td>\n 30.875<\/td>\n 34.045<\/td>\n 34.225<\/td>\n 2.560<\/td>\n 2.380<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 197,00<\/td>\n 27,00<\/td>\n 64,00<\/td>\n 669,00<\/td>\n 843,00<\/td>\n 930,00<\/td>\n 935,00<\/td>\n 70,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 197,00<\/td>\n 27,00<\/td>\n 64,00<\/td>\n 669,00<\/td>\n 843,00<\/td>\n 930,00<\/td>\n 935,00<\/td>\n 70,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 14<\/td>\n 19<\/td>\n 15<\/td>\n 21<\/td>\n 1<\/td>\n 1<\/td>\n 1<\/td>\n 17<\/td>\n 14<\/td>\n 19<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 541,00<\/td>\n 619,00<\/td>\n 733,00<\/td>\n 870,00<\/td>\n 448,00<\/td>\n 480,00<\/td>\n 545,00<\/td>\n 593,00<\/td>\n 541,00<\/td>\n 619,00<\/td>\n 733,00<\/td>\n 870,00<\/td>\n 448,00<\/td>\n 480,00<\/td>\n 545,00<\/td>\n 593,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643BZC<\/td>\n NYISO ZONE A DA OFF-PK FIX PR - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NYISO ZONE A DA OFF-PK FIX PR<\/td>\n 0643BZ<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 34.423<\/td>\n 1.657<\/td>\n 3.693<\/td>\n 171<\/td>\n 31.482<\/td>\n 30.120<\/td>\n 33.310<\/td>\n 33.984<\/td>\n 1.113<\/td>\n 439<\/td>\n 34.423<\/td>\n 1.657<\/td>\n 3.693<\/td>\n 171<\/td>\n 31.482<\/td>\n 30.120<\/td>\n 33.310<\/td>\n 33.984<\/td>\n 1.113<\/td>\n 439<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 48,00<\/td>\n 107,00<\/td>\n 5,00<\/td>\n 915,00<\/td>\n 875,00<\/td>\n 968,00<\/td>\n 987,00<\/td>\n 32,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 48,00<\/td>\n 107,00<\/td>\n 5,00<\/td>\n 915,00<\/td>\n 875,00<\/td>\n 968,00<\/td>\n 987,00<\/td>\n 32,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 4<\/td>\n 4<\/td>\n 2<\/td>\n 22<\/td>\n 20<\/td>\n 27<\/td>\n 25<\/td>\n 36<\/td>\n 4<\/td>\n 4<\/td>\n 2<\/td>\n 22<\/td>\n 20<\/td>\n 27<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 626,00<\/td>\n 652,00<\/td>\n 777,00<\/td>\n 835,00<\/td>\n 574,00<\/td>\n 622,00<\/td>\n 690,00<\/td>\n 763,00<\/td>\n 626,00<\/td>\n 652,00<\/td>\n 777,00<\/td>\n 835,00<\/td>\n 574,00<\/td>\n 622,00<\/td>\n 690,00<\/td>\n 763,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 368 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
2606300643IDC<\/td>\n ERCOT N 345KV REAL T PK 2x16 - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT N 345KV REAL T PK 2x16<\/td>\n 0643ID<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 130.083<\/td>\n 19.709<\/td>\n 13.984<\/td>\n 3.457<\/td>\n 106.479<\/td>\n 112.316<\/td>\n 129.645<\/td>\n 129.757<\/td>\n 438<\/td>\n 326<\/td>\n 130.083<\/td>\n 19.709<\/td>\n 13.984<\/td>\n 3.457<\/td>\n 106.479<\/td>\n 112.316<\/td>\n 129.645<\/td>\n 129.757<\/td>\n 438<\/td>\n 326<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 152,00<\/td>\n 108,00<\/td>\n 27,00<\/td>\n 819,00<\/td>\n 863,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 152,00<\/td>\n 108,00<\/td>\n 27,00<\/td>\n 819,00<\/td>\n 863,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 9<\/td>\n 8<\/td>\n 9<\/td>\n 33<\/td>\n 33<\/td>\n 46<\/td>\n 47<\/td>\n 58<\/td>\n 9<\/td>\n 8<\/td>\n 9<\/td>\n 33<\/td>\n 33<\/td>\n 46<\/td>\n 47<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 444,00<\/td>\n 364,00<\/td>\n 641,00<\/td>\n 626,00<\/td>\n 426,00<\/td>\n 304,00<\/td>\n 600,00<\/td>\n 523,00<\/td>\n 444,00<\/td>\n 364,00<\/td>\n 641,00<\/td>\n 626,00<\/td>\n 426,00<\/td>\n 304,00<\/td>\n 600,00<\/td>\n 523,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064BFIC<\/td>\n MISO.INDIANA.HUB_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MISO.INDIANA.HUB_month_on_dap<\/td>\n 064BFI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.926<\/td>\n 150<\/td>\n 2.270<\/td>\n 180<\/td>\n 17.646<\/td>\n 15.054<\/td>\n 17.976<\/td>\n 17.504<\/td>\n 2.950<\/td>\n 3.422<\/td>\n 20.926<\/td>\n 150<\/td>\n 2.270<\/td>\n 180<\/td>\n 17.646<\/td>\n 15.054<\/td>\n 17.976<\/td>\n 17.504<\/td>\n 2.950<\/td>\n 3.422<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 108,00<\/td>\n 9,00<\/td>\n 843,00<\/td>\n 719,00<\/td>\n 859,00<\/td>\n 836,00<\/td>\n 141,00<\/td>\n 164,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 108,00<\/td>\n 9,00<\/td>\n 843,00<\/td>\n 719,00<\/td>\n 859,00<\/td>\n 836,00<\/td>\n 141,00<\/td>\n 164,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 19<\/td>\n 19<\/td>\n 21<\/td>\n 26<\/td>\n 1<\/td>\n 2<\/td>\n 1<\/td>\n 17<\/td>\n 19<\/td>\n 19<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 559,00<\/td>\n 528,00<\/td>\n 737,00<\/td>\n 717,00<\/td>\n 537,00<\/td>\n 471,00<\/td>\n 628,00<\/td>\n 608,00<\/td>\n 559,00<\/td>\n 528,00<\/td>\n 737,00<\/td>\n 717,00<\/td>\n 537,00<\/td>\n 471,00<\/td>\n 628,00<\/td>\n 608,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064DZTC<\/td>\n PJM.DOM_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.DOM_month_off_dap<\/td>\n 064DZT<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.959<\/td>\n 1.575<\/td>\n 2.840<\/td>\n 0<\/td>\n 10.869<\/td>\n 9.455<\/td>\n 12.444<\/td>\n 12.295<\/td>\n 515<\/td>\n 664<\/td>\n 12.959<\/td>\n 1.575<\/td>\n 2.840<\/td>\n 0<\/td>\n 10.869<\/td>\n 9.455<\/td>\n 12.444<\/td>\n 12.295<\/td>\n 515<\/td>\n 664<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 122,00<\/td>\n 219,00<\/td>\n 0,00<\/td>\n 839,00<\/td>\n 730,00<\/td>\n 960,00<\/td>\n 949,00<\/td>\n 40,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 122,00<\/td>\n 219,00<\/td>\n 0,00<\/td>\n 839,00<\/td>\n 730,00<\/td>\n 960,00<\/td>\n 949,00<\/td>\n 40,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 14<\/td>\n 8<\/td>\n 16<\/td>\n 10<\/td>\n 21<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 14<\/td>\n 8<\/td>\n 16<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 601,00<\/td>\n 755,00<\/td>\n 829,00<\/td>\n 942,00<\/td>\n 601,00<\/td>\n 715,00<\/td>\n 829,00<\/td>\n 878,00<\/td>\n 601,00<\/td>\n 755,00<\/td>\n 829,00<\/td>\n 942,00<\/td>\n 601,00<\/td>\n 715,00<\/td>\n 829,00<\/td>\n 878,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064AAAC<\/td>\n ISONE.H.INTERNAL_HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ISONE.H.INTERNAL_HUB_mo_on_dap<\/td>\n 064AAA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 86.935<\/td>\n 13.996<\/td>\n 2.125<\/td>\n 500<\/td>\n 62.541<\/td>\n 74.353<\/td>\n 77.037<\/td>\n 76.978<\/td>\n 9.898<\/td>\n 9.957<\/td>\n 86.935<\/td>\n 13.996<\/td>\n 2.125<\/td>\n 500<\/td>\n 62.541<\/td>\n 74.353<\/td>\n 77.037<\/td>\n 76.978<\/td>\n 9.898<\/td>\n 9.957<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 161,00<\/td>\n 24,00<\/td>\n 6,00<\/td>\n 719,00<\/td>\n 855,00<\/td>\n 886,00<\/td>\n 885,00<\/td>\n 114,00<\/td>\n 115,00<\/td>\n 1.000,00<\/td>\n 161,00<\/td>\n 24,00<\/td>\n 6,00<\/td>\n 719,00<\/td>\n 855,00<\/td>\n 886,00<\/td>\n 885,00<\/td>\n 114,00<\/td>\n 115,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 21<\/td>\n 25<\/td>\n 26<\/td>\n 28<\/td>\n 33<\/td>\n 3<\/td>\n 3<\/td>\n 2<\/td>\n 21<\/td>\n 25<\/td>\n 26<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 687,00<\/td>\n 471,00<\/td>\n 804,00<\/td>\n 647,00<\/td>\n 660,00<\/td>\n 416,00<\/td>\n 734,00<\/td>\n 571,00<\/td>\n 687,00<\/td>\n 471,00<\/td>\n 804,00<\/td>\n 647,00<\/td>\n 660,00<\/td>\n 416,00<\/td>\n 734,00<\/td>\n 571,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400 MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064ERMC<\/td>\n PJM.N ILLINOIS HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.N ILLINOIS HUB_mo_on_dap<\/td>\n 064ERM<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 89.957<\/td>\n 2.815<\/td>\n 100<\/td>\n 0<\/td>\n 78.887<\/td>\n 81.563<\/td>\n 81.702<\/td>\n 81.663<\/td>\n 8.255<\/td>\n 8.294<\/td>\n 89.957<\/td>\n 2.815<\/td>\n 100<\/td>\n 0<\/td>\n 78.887<\/td>\n 81.563<\/td>\n 81.702<\/td>\n 81.663<\/td>\n 8.255<\/td>\n 8.294<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 877,00<\/td>\n 907,00<\/td>\n 908,00<\/td>\n 908,00<\/td>\n 92,00<\/td>\n 92,00<\/td>\n 1.000,00<\/td>\n 31,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 877,00<\/td>\n 907,00<\/td>\n 908,00<\/td>\n 908,00<\/td>\n 92,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 20<\/td>\n 20<\/td>\n 22<\/td>\n 21<\/td>\n 30<\/td>\n 2<\/td>\n 1<\/td>\n 0<\/td>\n 20<\/td>\n 20<\/td>\n 22<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 564,00<\/td>\n 739,00<\/td>\n 800,00<\/td>\n 820,00<\/td>\n 528,00<\/td>\n 736,00<\/td>\n 731,00<\/td>\n 800,00<\/td>\n 564,00<\/td>\n 739,00<\/td>\n 800,00<\/td>\n 820,00<\/td>\n 528,00<\/td>\n 736,00<\/td>\n 731,00<\/td>\n 800,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064EUZC<\/td>\n PJM.PECO_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.PECO_month_off_dap<\/td>\n 064EUZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 122.664<\/td>\n 33.535<\/td>\n 760<\/td>\n 350<\/td>\n 82.272<\/td>\n 115.463<\/td>\n 116.157<\/td>\n 116.573<\/td>\n 6.507<\/td>\n 6.091<\/td>\n 122.664<\/td>\n 33.535<\/td>\n 760<\/td>\n 350<\/td>\n 82.272<\/td>\n 115.463<\/td>\n 116.157<\/td>\n 116.573<\/td>\n 6.507<\/td>\n 6.091<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 273,00<\/td>\n 6,00<\/td>\n 3,00<\/td>\n 671,00<\/td>\n 941,00<\/td>\n 947,00<\/td>\n 950,00<\/td>\n 53,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 273,00<\/td>\n 6,00<\/td>\n 3,00<\/td>\n 671,00<\/td>\n 941,00<\/td>\n 947,00<\/td>\n 950,00<\/td>\n 53,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 5<\/td>\n 4<\/td>\n 4<\/td>\n 23<\/td>\n 14<\/td>\n 30<\/td>\n 20<\/td>\n 36<\/td>\n 5<\/td>\n 4<\/td>\n 4<\/td>\n 23<\/td>\n 14<\/td>\n 30<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 565,00<\/td>\n 797,00<\/td>\n 755,00<\/td>\n 922,00<\/td>\n 477,00<\/td>\n 732,00<\/td>\n 623,00<\/td>\n 767,00<\/td>\n 565,00<\/td>\n 797,00<\/td>\n 755,00<\/td>\n 922,00<\/td>\n 477,00<\/td>\n 732,00<\/td>\n 623,00<\/td>\n 767,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064DLXC<\/td>\n PJM.AEP-DAYTON HUB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.AEP-DAYTON HUB_mo_off_dap<\/td>\n 064DLX<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 112.580<\/td>\n 29.346<\/td>\n 6.621<\/td>\n 1.000<\/td>\n 58.812<\/td>\n 81.026<\/td>\n 89.158<\/td>\n 88.647<\/td>\n 23.422<\/td>\n 23.933<\/td>\n 112.580<\/td>\n 29.346<\/td>\n 6.621<\/td>\n 1.000<\/td>\n 58.812<\/td>\n 81.026<\/td>\n 89.158<\/td>\n 88.647<\/td>\n 23.422<\/td>\n 23.933<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 261,00<\/td>\n 59,00<\/td>\n 9,00<\/td>\n 522,00<\/td>\n 720,00<\/td>\n 792,00<\/td>\n 787,00<\/td>\n 208,00<\/td>\n 213,00<\/td>\n 1.000,00<\/td>\n 261,00<\/td>\n 59,00<\/td>\n 9,00<\/td>\n 522,00<\/td>\n 720,00<\/td>\n 792,00<\/td>\n 787,00<\/td>\n 208,00<\/td>\n 213,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 8<\/td>\n 4<\/td>\n 3<\/td>\n 20<\/td>\n 26<\/td>\n 28<\/td>\n 33<\/td>\n 41<\/td>\n 8<\/td>\n 4<\/td>\n 3<\/td>\n 20<\/td>\n 26<\/td>\n 28<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 477,00<\/td>\n 375,00<\/td>\n 659,00<\/td>\n 556,00<\/td>\n 426,00<\/td>\n 359,00<\/td>\n 543,00<\/td>\n 482,00<\/td>\n 477,00<\/td>\n 375,00<\/td>\n 659,00<\/td>\n 556,00<\/td>\n 426,00<\/td>\n 359,00<\/td>\n 543,00<\/td>\n 482,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064EVHC<\/td>\n PJM.PEPCO_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.PEPCO_month_off_dap<\/td>\n 064EVH<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 24.462<\/td>\n 855<\/td>\n 10.215<\/td>\n 0<\/td>\n 21.493<\/td>\n 12.652<\/td>\n 22.348<\/td>\n 22.867<\/td>\n 2.114<\/td>\n 1.595<\/td>\n 24.462<\/td>\n 855<\/td>\n 10.215<\/td>\n 0<\/td>\n 21.493<\/td>\n 12.652<\/td>\n 22.348<\/td>\n 22.867<\/td>\n 2.114<\/td>\n 1.595<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 35,00<\/td>\n 418,00<\/td>\n 0,00<\/td>\n 879,00<\/td>\n 517,00<\/td>\n 914,00<\/td>\n 935,00<\/td>\n 86,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 35,00<\/td>\n 418,00<\/td>\n 0,00<\/td>\n 879,00<\/td>\n 517,00<\/td>\n 914,00<\/td>\n 935,00<\/td>\n 86,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 23<\/td>\n 14<\/td>\n 24<\/td>\n 17<\/td>\n 29<\/td>\n 1<\/td>\n 3<\/td>\n 0<\/td>\n 23<\/td>\n 14<\/td>\n 24<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 481,00<\/td>\n 731,00<\/td>\n 690,00<\/td>\n 847,00<\/td>\n 476,00<\/td>\n 697,00<\/td>\n 669,00<\/td>\n 772,00<\/td>\n 481,00<\/td>\n 731,00<\/td>\n 690,00<\/td>\n 847,00<\/td>\n 476,00<\/td>\n 697,00<\/td>\n 669,00<\/td>\n 772,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064EXEC<\/td>\n PJM PSEG DAP - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM PSEG DAP<\/td>\n 064EXE<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 89.288<\/td>\n 8.360<\/td>\n 16.345<\/td>\n 240<\/td>\n 72.454<\/td>\n 64.487<\/td>\n 81.054<\/td>\n 81.072<\/td>\n 8.234<\/td>\n 8.216<\/td>\n 89.288<\/td>\n 8.360<\/td>\n 16.345<\/td>\n 240<\/td>\n 72.454<\/td>\n 64.487<\/td>\n 81.054<\/td>\n 81.072<\/td>\n 8.234<\/td>\n 8.216<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 94,00<\/td>\n 183,00<\/td>\n 3,00<\/td>\n 811,00<\/td>\n 722,00<\/td>\n 908,00<\/td>\n 908,00<\/td>\n 92,00<\/td>\n 92,00<\/td>\n 1.000,00<\/td>\n 94,00<\/td>\n 183,00<\/td>\n 3,00<\/td>\n 811,00<\/td>\n 722,00<\/td>\n 908,00<\/td>\n 908,00<\/td>\n 92,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 4<\/td>\n 4<\/td>\n 2<\/td>\n 29<\/td>\n 21<\/td>\n 34<\/td>\n 26<\/td>\n 40<\/td>\n 4<\/td>\n 4<\/td>\n 2<\/td>\n 29<\/td>\n 21<\/td>\n 34<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 374,00<\/td>\n 566,00<\/td>\n 558,00<\/td>\n 751,00<\/td>\n 343,00<\/td>\n 514,00<\/td>\n 497,00<\/td>\n 648,00<\/td>\n 374,00<\/td>\n 566,00<\/td>\n 558,00<\/td>\n 751,00<\/td>\n 343,00<\/td>\n 514,00<\/td>\n 497,00<\/td>\n 648,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064DMZC<\/td>\n PJM.APS_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.APS_month_off_dap<\/td>\n 064DMZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 13.745<\/td>\n 3.107<\/td>\n 260<\/td>\n 0<\/td>\n 8.736<\/td>\n 12.703<\/td>\n 11.843<\/td>\n 12.963<\/td>\n 1.902<\/td>\n 782<\/td>\n 13.745<\/td>\n 3.107<\/td>\n 260<\/td>\n 0<\/td>\n 8.736<\/td>\n 12.703<\/td>\n 11.843<\/td>\n 12.963<\/td>\n 1.902<\/td>\n 782<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 226,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 636,00<\/td>\n 924,00<\/td>\n 862,00<\/td>\n 943,00<\/td>\n 138,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 226,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 636,00<\/td>\n 924,00<\/td>\n 862,00<\/td>\n 943,00<\/td>\n 138,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 13<\/td>\n 7<\/td>\n 16<\/td>\n 8<\/td>\n 20<\/td>\n 3<\/td>\n 1<\/td>\n 0<\/td>\n 13<\/td>\n 7<\/td>\n 16<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 414,00<\/td>\n 863,00<\/td>\n 670,00<\/td>\n 943,00<\/td>\n 414,00<\/td>\n 856,00<\/td>\n 670,00<\/td>\n 891,00<\/td>\n 414,00<\/td>\n 863,00<\/td>\n 670,00<\/td>\n 943,00<\/td>\n 414,00<\/td>\n 856,00<\/td>\n 670,00<\/td>\n 891,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064FKCC<\/td>\n PJM.N ILLINOIS HUB_mo_on_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.N ILLINOIS HUB_mo_on_rtp<\/td>\n 064FKC<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 71.538<\/td>\n 1.945<\/td>\n 0<\/td>\n 450<\/td>\n 62.747<\/td>\n 64.502<\/td>\n 65.142<\/td>\n 64.952<\/td>\n 6.396<\/td>\n 6.586<\/td>\n 71.538<\/td>\n 1.945<\/td>\n 0<\/td>\n 450<\/td>\n 62.747<\/td>\n 64.502<\/td>\n 65.142<\/td>\n 64.952<\/td>\n 6.396<\/td>\n 6.586<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 877,00<\/td>\n 902,00<\/td>\n 911,00<\/td>\n 908,00<\/td>\n 89,00<\/td>\n 92,00<\/td>\n 1.000,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 877,00<\/td>\n 902,00<\/td>\n 911,00<\/td>\n 908,00<\/td>\n 89,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 4<\/td>\n 0<\/td>\n 1<\/td>\n 18<\/td>\n 19<\/td>\n 22<\/td>\n 20<\/td>\n 29<\/td>\n 4<\/td>\n 0<\/td>\n 1<\/td>\n 18<\/td>\n 19<\/td>\n 22<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 545,00<\/td>\n 562,00<\/td>\n 753,00<\/td>\n 769,00<\/td>\n 330,00<\/td>\n 407,00<\/td>\n 476,00<\/td>\n 502,00<\/td>\n 545,00<\/td>\n 562,00<\/td>\n 753,00<\/td>\n 769,00<\/td>\n 330,00<\/td>\n 407,00<\/td>\n 476,00<\/td>\n 502,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n
260630064FOLC<\/td>\n ERCOT.HB_NORTH_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT.HB_NORTH_month_off_rtp<\/td>\n 064FOL<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 83.069<\/td>\n 0<\/td>\n 1.170<\/td>\n 0<\/td>\n 75.299<\/td>\n 74.034<\/td>\n 75.299<\/td>\n 75.204<\/td>\n 7.770<\/td>\n 7.865<\/td>\n 83.069<\/td>\n 0<\/td>\n 1.170<\/td>\n 0<\/td>\n 75.299<\/td>\n 74.034<\/td>\n 75.299<\/td>\n 75.204<\/td>\n 7.770<\/td>\n 7.865<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 906,00<\/td>\n 891,00<\/td>\n 906,00<\/td>\n 905,00<\/td>\n 94,00<\/td>\n 95,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 906,00<\/td>\n 891,00<\/td>\n 906,00<\/td>\n 905,00<\/td>\n 94,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 17<\/td>\n 20<\/td>\n 17<\/td>\n 21<\/td>\n 24<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 17<\/td>\n 20<\/td>\n 17<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 713,00<\/td>\n 509,00<\/td>\n 860,00<\/td>\n 713,00<\/td>\n 670,00<\/td>\n 484,00<\/td>\n 742,00<\/td>\n 676,00<\/td>\n 713,00<\/td>\n 509,00<\/td>\n 860,00<\/td>\n 713,00<\/td>\n 670,00<\/td>\n 484,00<\/td>\n 742,00<\/td>\n 676,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n Combined<\/td>\n <\/tr>\n <\/tbody> \n\n \n <\/table>\n\n \n<\/div>