{"id":473,"date":"2024-01-06T22:41:21","date_gmt":"2024-01-07T06:41:21","guid":{"rendered":"https:\/\/purecotcharts.com\/?page_id=473"},"modified":"2024-01-06T22:41:22","modified_gmt":"2024-01-07T06:41:22","slug":"cot-disaggregated-futures-only","status":"publish","type":"page","link":"https:\/\/purecotcharts.com\/index.php\/cot-disaggregated-futures-only\/","title":{"rendered":"CoT Disaggregated Futures Only"},"content":{"rendered":"

CoT Disaggregated Futures Only<\/h3>\n
\n \n \n\n \n \n \n \n\n\n id<\/th> market_and_exchange_names<\/th> report_date_as_yyyy_mm_dd<\/th> yyyy_report_week_ww<\/th> contract_market_name<\/th> cftc_contract_market_code<\/th> cftc_market_code<\/th> cftc_region_code<\/th> cftc_commodity_code<\/th> commodity_name<\/th> open_interest_all<\/th> prod_merc_positions_long<\/th> prod_merc_positions_short<\/th> swap_positions_long_all<\/th> swap__positions_short_all<\/th> swap__positions_spread_all<\/th> m_money_positions_long_all<\/th> m_money_positions_short_all<\/th> m_money_positions_spread<\/th> other_rept_positions_long<\/th> other_rept_positions_short<\/th> other_rept_positions_spread<\/th> tot_rept_positions_long_all<\/th> tot_rept_positions_short<\/th> nonrept_positions_long_all<\/th> nonrept_positions_short_all<\/th> open_interest_old<\/th> prod_merc_positions_long_1<\/th> prod_merc_positions_short_1<\/th> swap_positions_long_old<\/th> swap__positions_short_old<\/th> swap__positions_spread_old<\/th> m_money_positions_long_old<\/th> m_money_positions_short_old<\/th> m_money_positions_spread_1<\/th> other_rept_positions_long_1<\/th> other_rept_positions_short_1<\/th> other_rept_positions_spread_1<\/th> tot_rept_positions_long_old<\/th> tot_rept_positions_short_1<\/th> nonrept_positions_long_old<\/th> nonrept_positions_short_old<\/th> open_interest_other<\/th> prod_merc_positions_long_2<\/th> prod_merc_positions_short_2<\/th> swap_positions_long_other<\/th> swap__positions_short_other<\/th> swap__positions_spread_other<\/th> m_money_positions_long_other<\/th> m_money_positions_short_other<\/th> m_money_positions_spread_2<\/th> other_rept_positions_long_2<\/th> other_rept_positions_short_2<\/th> other_rept_positions_spread_2<\/th> tot_rept_positions_long_other<\/th> tot_rept_positions_short_2<\/th> nonrept_positions_long_other<\/th> nonrept_positions_short_other<\/th> change_in_open_interest_all<\/th> change_in_prod_merc_long<\/th> change_in_prod_merc_short<\/th> change_in_swap_long_all<\/th> change_in_swap_short_all<\/th> change_in_swap_spread_all<\/th> change_in_m_money_long_all<\/th> change_in_m_money_short_all<\/th> change_in_m_money_spread<\/th> change_in_other_rept_long<\/th> change_in_other_rept_short<\/th> change_in_other_rept_spread<\/th> change_in_tot_rept_long_all<\/th> change_in_tot_rept_short<\/th> change_in_nonrept_long_all<\/th> change_in_nonrept_short_all<\/th> pct_of_open_interest_all<\/th> pct_of_oi_prod_merc_long<\/th> pct_of_oi_prod_merc_short<\/th> pct_of_oi_swap_long_all<\/th> pct_of_oi_swap_short_all<\/th> pct_of_oi_swap_spread_all<\/th> pct_of_oi_m_money_long_all<\/th> pct_of_oi_m_money_short_all<\/th> pct_of_oi_m_money_spread<\/th> pct_of_oi_other_rept_long<\/th> pct_of_oi_other_rept_short<\/th> pct_of_oi_other_rept_spread<\/th> pct_of_oi_tot_rept_long_all<\/th> pct_of_oi_tot_rept_short<\/th> pct_of_oi_nonrept_long_all<\/th> pct_of_oi_nonrept_short_all<\/th> pct_of_open_interest_old<\/th> pct_of_oi_prod_merc_long_1<\/th> pct_of_oi_prod_merc_short_1<\/th> pct_of_oi_swap_long_old<\/th> pct_of_oi_swap_short_old<\/th> pct_of_oi_swap_spread_old<\/th> pct_of_oi_m_money_long_old<\/th> pct_of_oi_m_money_short_old<\/th> pct_of_oi_m_money_spread_1<\/th> pct_of_oi_other_rept_long_1<\/th> pct_of_oi_other_rept_short_1<\/th> pct_of_oi_other_rept_spread_1<\/th> pct_of_oi_tot_rept_long_old<\/th> pct_of_oi_tot_rept_short_1<\/th> pct_of_oi_nonrept_long_old<\/th> pct_of_oi_nonrept_short_old<\/th> pct_of_open_interest_other<\/th> pct_of_oi_prod_merc_long_2<\/th> pct_of_oi_prod_merc_short_2<\/th> pct_of_oi_swap_long_other<\/th> pct_of_oi_swap_short_other<\/th> pct_of_oi_swap_spread_other<\/th> pct_of_oi_m_money_long_other<\/th> pct_of_oi_m_money_short_other<\/th> pct_of_oi_m_money_spread_2<\/th> pct_of_oi_other_rept_long_2<\/th> pct_of_oi_other_rept_short_2<\/th> pct_of_oi_other_rept_spread_2<\/th> pct_of_oi_tot_rept_long_other<\/th> pct_of_oi_tot_rept_short_2<\/th> pct_of_oi_nonrept_long_other<\/th> pct_of_oi_nonrept_short_other<\/th> traders_tot_all<\/th> traders_prod_merc_long_all<\/th> traders_prod_merc_short_all<\/th> traders_swap_long_all<\/th> traders_swap_short_all<\/th> traders_m_money_short_all<\/th> traders_m_money_spread_all<\/th> traders_other_rept_long_all<\/th> traders_other_rept_short<\/th> traders_tot_rept_long_all<\/th> traders_tot_rept_short_all<\/th> traders_tot_old<\/th> traders_prod_merc_long_old<\/th> traders_prod_merc_short_old<\/th> traders_swap_long_old<\/th> traders_swap_short_old<\/th> traders_m_money_short_old<\/th> traders_m_money_spread_old<\/th> traders_other_rept_long_old<\/th> traders_other_rept_short_1<\/th> traders_tot_rept_long_old<\/th> traders_tot_rept_short_old<\/th> traders_tot_other<\/th> traders_prod_merc_long_other<\/th> traders_prod_merc_short_other<\/th> traders_swap_long_other<\/th> traders_swap_short_other<\/th> traders_swap_spread_other<\/th> traders_m_money_long_other<\/th> traders_m_money_short_other<\/th> traders_m_money_spread_other<\/th> traders_other_rept_long_other<\/th> traders_other_rept_short_2<\/th> traders_other_rept_spread_2<\/th> traders_tot_rept_long_other<\/th> traders_tot_rept_short_other<\/th> conc_gross_le_4_tdr_long<\/th> conc_gross_le_4_tdr_short<\/th> conc_gross_le_8_tdr_long<\/th> conc_gross_le_8_tdr_short<\/th> conc_net_le_4_tdr_long_all<\/th> conc_net_le_4_tdr_short_all<\/th> conc_net_le_8_tdr_long_all<\/th> conc_net_le_8_tdr_short_all<\/th> conc_gross_le_4_tdr_long_1<\/th> conc_gross_le_4_tdr_short_1<\/th> conc_gross_le_8_tdr_long_1<\/th> conc_gross_le_8_tdr_short_1<\/th> conc_net_le_4_tdr_long_old<\/th> conc_net_le_4_tdr_short_old<\/th> conc_net_le_8_tdr_long_old<\/th> conc_net_le_8_tdr_short_old<\/th> conc_gross_le_4_tdr_long_2<\/th> conc_gross_le_4_tdr_short_2<\/th> conc_gross_le_8_tdr_long_2<\/th> conc_gross_le_8_tdr_short_2<\/th> conc_net_le_4_tdr_long_other<\/th> conc_net_le_4_tdr_short_other<\/th> conc_net_le_8_tdr_long_other<\/th> conc_net_le_8_tdr_short_other<\/th> contract_units<\/th> cftc_subgroup_code<\/th> commodity<\/th> commodity_subgroup_name<\/th> commodity_group_name<\/th> futonly_or_combined<\/th> <\/tr>\n<\/thead>\n \n\n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
26052686565AF<\/td>\n GULF # 6 FUEL OIL CRACK - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n GULF # 6 FUEL OIL CRACK<\/td>\n 86565A<\/td>\n NYME<\/td>\n NYC<\/td>\n 865,00<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n 8.850<\/td>\n 4.580<\/td>\n 4.625<\/td>\n 840<\/td>\n 485<\/td>\n 375<\/td>\n 330<\/td>\n 39<\/td>\n 921<\/td>\n 214<\/td>\n 815<\/td>\n 1.590<\/td>\n 8.850<\/td>\n 8.850<\/td>\n 0<\/td>\n 0<\/td>\n 8.850<\/td>\n 4.580<\/td>\n 4.625<\/td>\n 840<\/td>\n 485<\/td>\n 375<\/td>\n 330<\/td>\n 39<\/td>\n 921<\/td>\n 214<\/td>\n 815<\/td>\n 1.590<\/td>\n 8.850<\/td>\n 8.850<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 450,00<\/td>\n 225,00<\/td>\n 150,00<\/td>\n 0,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -225,00<\/td>\n 225,00<\/td>\n 0,00<\/td>\n 225<\/td>\n 0,00<\/td>\n 450,00<\/td>\n 450,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 518,00<\/td>\n 523,00<\/td>\n 95,00<\/td>\n 55,00<\/td>\n 42,00<\/td>\n 37,00<\/td>\n 4,00<\/td>\n 104,00<\/td>\n 24,00<\/td>\n 92,00<\/td>\n 180,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 518,00<\/td>\n 523,00<\/td>\n 95,00<\/td>\n 55,00<\/td>\n 42,00<\/td>\n 37,00<\/td>\n 4,00<\/td>\n 104,00<\/td>\n 24,00<\/td>\n 92,00<\/td>\n 180,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 12<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 23<\/td>\n 23<\/td>\n 29<\/td>\n 12<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 23<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 566,00<\/td>\n 547,00<\/td>\n 770,00<\/td>\n 752,00<\/td>\n 411,00<\/td>\n 359,00<\/td>\n 537,00<\/td>\n 502,00<\/td>\n 566,00<\/td>\n 547,00<\/td>\n 770,00<\/td>\n 752,00<\/td>\n 411,00<\/td>\n 359,00<\/td>\n 537,00<\/td>\n 502,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526865392F<\/td>\n MARINE .5% FOB USGC\/BRENT 1st - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n MARINE .5% FOB USGC\/BRENT 1st<\/td>\n 865392<\/td>\n IFED<\/td>\n NYC<\/td>\n 865,00<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n 1.913<\/td>\n 1.306<\/td>\n 1.829<\/td>\n 23<\/td>\n 0<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 500<\/td>\n 0<\/td>\n 0<\/td>\n 1.851<\/td>\n 1.851<\/td>\n 62<\/td>\n 62<\/td>\n 1.913<\/td>\n 1.306<\/td>\n 1.829<\/td>\n 23<\/td>\n 0<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 500<\/td>\n 0<\/td>\n 0<\/td>\n 1.851<\/td>\n 1.851<\/td>\n 62<\/td>\n 62<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 240,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 240,00<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 683,00<\/td>\n 956,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 261,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 968,00<\/td>\n 968,00<\/td>\n 32,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 683,00<\/td>\n 956,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 261,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 968,00<\/td>\n 968,00<\/td>\n 32,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 12<\/td>\n 12<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 16<\/td>\n 13<\/td>\n 22<\/td>\n 12<\/td>\n 12<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 16<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 555,00<\/td>\n 544,00<\/td>\n 775,00<\/td>\n 824,00<\/td>\n 555,00<\/td>\n 526,00<\/td>\n 761,00<\/td>\n 758,00<\/td>\n 555,00<\/td>\n 544,00<\/td>\n 775,00<\/td>\n 824,00<\/td>\n 555,00<\/td>\n 526,00<\/td>\n 761,00<\/td>\n 758,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 Barrels<\/td>\n N10<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052686465AF<\/td>\n GULF JET NY HEAT OIL SPR - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n GULF JET NY HEAT OIL SPR<\/td>\n 86465A<\/td>\n NYME<\/td>\n NYC<\/td>\n 864,00<\/td>\n JET FUEL\/HEATING OIL<\/td>\n 16.746<\/td>\n 10.300<\/td>\n 16.456<\/td>\n 5.957<\/td>\n 156<\/td>\n 134<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 230<\/td>\n 0<\/td>\n 0<\/td>\n 16.621<\/td>\n 16.746<\/td>\n 125<\/td>\n 0<\/td>\n 16.746<\/td>\n 10.300<\/td>\n 16.456<\/td>\n 5.957<\/td>\n 156<\/td>\n 134<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 230<\/td>\n 0<\/td>\n 0<\/td>\n 16.621<\/td>\n 16.746<\/td>\n 125<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 707,00<\/td>\n 520,00<\/td>\n 707,00<\/td>\n 187,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 707,00<\/td>\n 707,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 615,00<\/td>\n 983,00<\/td>\n 356,00<\/td>\n 9,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 993,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 615,00<\/td>\n 983,00<\/td>\n 356,00<\/td>\n 9,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 993,00<\/td>\n 1.000,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 18<\/td>\n 18<\/td>\n 8<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 28<\/td>\n 20<\/td>\n 34<\/td>\n 18<\/td>\n 18<\/td>\n 8<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 28<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 355,00<\/td>\n 709,00<\/td>\n 593,00<\/td>\n 849,00<\/td>\n 339,00<\/td>\n 675,00<\/td>\n 543,00<\/td>\n 778,00<\/td>\n 355,00<\/td>\n 709,00<\/td>\n 593,00<\/td>\n 849,00<\/td>\n 339,00<\/td>\n 675,00<\/td>\n 543,00<\/td>\n 778,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N10<\/td>\n JET FUEL\/HEATING OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606665GF<\/td>\n PROPANE NON-LDH MT BEL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PROPANE NON-LDH MT BEL<\/td>\n 06665G<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 30.702<\/td>\n 24.566<\/td>\n 18.594<\/td>\n 1.538<\/td>\n 7.852<\/td>\n 1.000<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.561<\/td>\n 931<\/td>\n 1.671<\/td>\n 30.336<\/td>\n 30.048<\/td>\n 366<\/td>\n 654<\/td>\n 30.702<\/td>\n 24.566<\/td>\n 18.594<\/td>\n 1.538<\/td>\n 7.852<\/td>\n 1.000<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.561<\/td>\n 931<\/td>\n 1.671<\/td>\n 30.336<\/td>\n 30.048<\/td>\n 366<\/td>\n 654<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 415,00<\/td>\n 290,00<\/td>\n 235,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -70,00<\/td>\n 0<\/td>\n 170,00<\/td>\n 400,00<\/td>\n 415,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 800,00<\/td>\n 606,00<\/td>\n 50,00<\/td>\n 256,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51,00<\/td>\n 30,00<\/td>\n 54,00<\/td>\n 988,00<\/td>\n 979,00<\/td>\n 12,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 800,00<\/td>\n 606,00<\/td>\n 50,00<\/td>\n 256,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51,00<\/td>\n 30,00<\/td>\n 54,00<\/td>\n 988,00<\/td>\n 979,00<\/td>\n 12,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 30<\/td>\n 32<\/td>\n <\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 41<\/td>\n 45<\/td>\n 61<\/td>\n 30<\/td>\n 32<\/td>\n <\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 41<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 305,00<\/td>\n 350,00<\/td>\n 524,00<\/td>\n 556,00<\/td>\n 271,00<\/td>\n 340,00<\/td>\n 427,00<\/td>\n 484,00<\/td>\n 305,00<\/td>\n 350,00<\/td>\n 524,00<\/td>\n 556,00<\/td>\n 271,00<\/td>\n 340,00<\/td>\n 427,00<\/td>\n 484,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526066391F<\/td>\n PROPANE ARGUS CIF ARA MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PROPANE ARGUS CIF ARA MINI<\/td>\n 066391<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 6.900<\/td>\n 3.552<\/td>\n 1.960<\/td>\n 1.273<\/td>\n 117<\/td>\n 622<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 567<\/td>\n 3.266<\/td>\n 338<\/td>\n 6.352<\/td>\n 6.303<\/td>\n 548<\/td>\n 597<\/td>\n 6.900<\/td>\n 3.552<\/td>\n 1.960<\/td>\n 1.273<\/td>\n 117<\/td>\n 622<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 567<\/td>\n 3.266<\/td>\n 338<\/td>\n 6.352<\/td>\n 6.303<\/td>\n 548<\/td>\n 597<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 148,00<\/td>\n -10,00<\/td>\n 103,00<\/td>\n -46,00<\/td>\n 0,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38,00<\/td>\n -127<\/td>\n 142,00<\/td>\n 170,00<\/td>\n 164,00<\/td>\n -22,00<\/td>\n -16,00<\/td>\n 1.000,00<\/td>\n 515,00<\/td>\n 284,00<\/td>\n 184,00<\/td>\n 17,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 82,00<\/td>\n 473,00<\/td>\n 49,00<\/td>\n 921,00<\/td>\n 913,00<\/td>\n 79,00<\/td>\n 87,00<\/td>\n 1.000,00<\/td>\n 515,00<\/td>\n 284,00<\/td>\n 184,00<\/td>\n 17,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 82,00<\/td>\n 473,00<\/td>\n 49,00<\/td>\n 921,00<\/td>\n 913,00<\/td>\n 79,00<\/td>\n 87,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 14<\/td>\n 15<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 5<\/td>\n 29<\/td>\n 25<\/td>\n 34<\/td>\n 14<\/td>\n 15<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 5<\/td>\n 29<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 309,00<\/td>\n 625,00<\/td>\n 541,00<\/td>\n 774,00<\/td>\n 307,00<\/td>\n 593,00<\/td>\n 502,00<\/td>\n 669,00<\/td>\n 309,00<\/td>\n 625,00<\/td>\n 541,00<\/td>\n 774,00<\/td>\n 307,00<\/td>\n 593,00<\/td>\n 502,00<\/td>\n 669,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 metric tonnes<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606665BF<\/td>\n ARGUS PROPANE FAR EAST INDEX - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ARGUS PROPANE FAR EAST INDEX<\/td>\n 06665B<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 4.896<\/td>\n 2.292<\/td>\n 3.420<\/td>\n 469<\/td>\n 191<\/td>\n 194<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 827<\/td>\n 90<\/td>\n 317<\/td>\n 4.099<\/td>\n 4.212<\/td>\n 797<\/td>\n 684<\/td>\n 4.896<\/td>\n 2.292<\/td>\n 3.420<\/td>\n 469<\/td>\n 191<\/td>\n 194<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 827<\/td>\n 90<\/td>\n 317<\/td>\n 4.099<\/td>\n 4.212<\/td>\n 797<\/td>\n 684<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 164,00<\/td>\n 283,00<\/td>\n 103,00<\/td>\n -8,00<\/td>\n 12,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -9,00<\/td>\n -6<\/td>\n 17,00<\/td>\n 313,00<\/td>\n 156,00<\/td>\n -149,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 468,00<\/td>\n 699,00<\/td>\n 96,00<\/td>\n 39,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 169,00<\/td>\n 18,00<\/td>\n 65,00<\/td>\n 837,00<\/td>\n 860,00<\/td>\n 163,00<\/td>\n 140,00<\/td>\n 1.000,00<\/td>\n 468,00<\/td>\n 699,00<\/td>\n 96,00<\/td>\n 39,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 169,00<\/td>\n 18,00<\/td>\n 65,00<\/td>\n 837,00<\/td>\n 860,00<\/td>\n 163,00<\/td>\n 140,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 14<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 21<\/td>\n 24<\/td>\n 14<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 438,00<\/td>\n 576,00<\/td>\n 587,00<\/td>\n 715,00<\/td>\n 381,00<\/td>\n 498,00<\/td>\n 469,00<\/td>\n 540,00<\/td>\n 438,00<\/td>\n 576,00<\/td>\n 587,00<\/td>\n 715,00<\/td>\n 381,00<\/td>\n 498,00<\/td>\n 469,00<\/td>\n 540,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 METRIC TONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606639WF<\/td>\n PROPANE,OPIS MT B TET\/AFEI - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PROPANE,OPIS MT B TET\/AFEI<\/td>\n 06639W<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 3.852<\/td>\n 2.167<\/td>\n 320<\/td>\n 0<\/td>\n 1.230<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 387<\/td>\n 1.285<\/td>\n 462<\/td>\n 3.016<\/td>\n 3.297<\/td>\n 836<\/td>\n 555<\/td>\n 3.852<\/td>\n 2.167<\/td>\n 320<\/td>\n 0<\/td>\n 1.230<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 387<\/td>\n 1.285<\/td>\n 462<\/td>\n 3.016<\/td>\n 3.297<\/td>\n 836<\/td>\n 555<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 91,00<\/td>\n 161,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -1,00<\/td>\n 0<\/td>\n 31,00<\/td>\n 191,00<\/td>\n 66,00<\/td>\n -100,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 563,00<\/td>\n 83,00<\/td>\n 0,00<\/td>\n 319,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 334,00<\/td>\n 120,00<\/td>\n 783,00<\/td>\n 856,00<\/td>\n 217,00<\/td>\n 144,00<\/td>\n 1.000,00<\/td>\n 563,00<\/td>\n 83,00<\/td>\n 0,00<\/td>\n 319,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 334,00<\/td>\n 120,00<\/td>\n 783,00<\/td>\n 856,00<\/td>\n 217,00<\/td>\n 144,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 11<\/td>\n 10<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 18<\/td>\n 17<\/td>\n 21<\/td>\n 11<\/td>\n 10<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 18<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 534,00<\/td>\n 692,00<\/td>\n 667,00<\/td>\n 807,00<\/td>\n 482,00<\/td>\n 634,00<\/td>\n 584,00<\/td>\n 691,00<\/td>\n 534,00<\/td>\n 692,00<\/td>\n 667,00<\/td>\n 807,00<\/td>\n 482,00<\/td>\n 634,00<\/td>\n 584,00<\/td>\n 691,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Metric Tonnes<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526066416F<\/td>\n ETHANE, MT. BELV-ENTERPRISE - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ETHANE, MT. BELV-ENTERPRISE<\/td>\n 066416<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 95.942<\/td>\n 64.661<\/td>\n 58.646<\/td>\n 3.035<\/td>\n 8.227<\/td>\n 7.773<\/td>\n 2.447<\/td>\n 95<\/td>\n 274<\/td>\n 3.954<\/td>\n 6.945<\/td>\n 13.730<\/td>\n 95.874<\/td>\n 95.690<\/td>\n 68<\/td>\n 252<\/td>\n 95.942<\/td>\n 64.661<\/td>\n 58.646<\/td>\n 3.035<\/td>\n 8.227<\/td>\n 7.773<\/td>\n 2.447<\/td>\n 95<\/td>\n 274<\/td>\n 3.954<\/td>\n 6.945<\/td>\n 13.730<\/td>\n 95.874<\/td>\n 95.690<\/td>\n 68<\/td>\n 252<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.274,00<\/td>\n 1.227,00<\/td>\n 952,00<\/td>\n -45,00<\/td>\n 225,00<\/td>\n -13,00<\/td>\n 0,00<\/td>\n -5,00<\/td>\n 0,00<\/td>\n 90,00<\/td>\n 80<\/td>\n 35,00<\/td>\n 1.294,00<\/td>\n 1.274,00<\/td>\n -20,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 674,00<\/td>\n 611,00<\/td>\n 32,00<\/td>\n 86,00<\/td>\n 81,00<\/td>\n 26,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 41,00<\/td>\n 72,00<\/td>\n 143,00<\/td>\n 999,00<\/td>\n 997,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 674,00<\/td>\n 611,00<\/td>\n 32,00<\/td>\n 86,00<\/td>\n 81,00<\/td>\n 26,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 41,00<\/td>\n 72,00<\/td>\n 143,00<\/td>\n 999,00<\/td>\n 997,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 33<\/td>\n 29<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 7<\/td>\n 5<\/td>\n 53<\/td>\n 46<\/td>\n 58<\/td>\n 33<\/td>\n 29<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 7<\/td>\n 5<\/td>\n 53<\/td>\n 46<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 426,00<\/td>\n 414,00<\/td>\n 595,00<\/td>\n 600,00<\/td>\n 232,00<\/td>\n 253,00<\/td>\n 336,00<\/td>\n 360,00<\/td>\n 426,00<\/td>\n 414,00<\/td>\n 595,00<\/td>\n 600,00<\/td>\n 232,00<\/td>\n 253,00<\/td>\n 336,00<\/td>\n 360,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526066393F<\/td>\n PROPANE ARGUS FAR EAST MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PROPANE ARGUS FAR EAST MINI<\/td>\n 066393<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 7.041<\/td>\n 4.083<\/td>\n 2.354<\/td>\n 120<\/td>\n 1.884<\/td>\n 130<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.267<\/td>\n 1.325<\/td>\n 459<\/td>\n 6.059<\/td>\n 6.152<\/td>\n 982<\/td>\n 889<\/td>\n 7.041<\/td>\n 4.083<\/td>\n 2.354<\/td>\n 120<\/td>\n 1.884<\/td>\n 130<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.267<\/td>\n 1.325<\/td>\n 459<\/td>\n 6.059<\/td>\n 6.152<\/td>\n 982<\/td>\n 889<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 292,00<\/td>\n 192,00<\/td>\n 172,00<\/td>\n 10,00<\/td>\n 15,00<\/td>\n -10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 90,00<\/td>\n 260<\/td>\n -65,00<\/td>\n 217,00<\/td>\n 372,00<\/td>\n 75,00<\/td>\n -80,00<\/td>\n 1.000,00<\/td>\n 580,00<\/td>\n 334,00<\/td>\n 17,00<\/td>\n 268,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 180,00<\/td>\n 188,00<\/td>\n 65,00<\/td>\n 861,00<\/td>\n 874,00<\/td>\n 139,00<\/td>\n 126,00<\/td>\n 1.000,00<\/td>\n 580,00<\/td>\n 334,00<\/td>\n 17,00<\/td>\n 268,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 180,00<\/td>\n 188,00<\/td>\n 65,00<\/td>\n 861,00<\/td>\n 874,00<\/td>\n 139,00<\/td>\n 126,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 68<\/td>\n 32<\/td>\n 24<\/td>\n <\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 9<\/td>\n 58<\/td>\n 49<\/td>\n 68<\/td>\n 32<\/td>\n 24<\/td>\n <\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 9<\/td>\n 58<\/td>\n 49<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 268,00<\/td>\n 334,00<\/td>\n 420,00<\/td>\n 472,00<\/td>\n 260,00<\/td>\n 306,00<\/td>\n 397,00<\/td>\n 421,00<\/td>\n 268,00<\/td>\n 334,00<\/td>\n 420,00<\/td>\n 472,00<\/td>\n 260,00<\/td>\n 306,00<\/td>\n 397,00<\/td>\n 421,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 metric tonnes<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606665TF<\/td>\n CONWAY PROPANE (OPIS) - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n CONWAY PROPANE (OPIS)<\/td>\n 06665T<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 18.385<\/td>\n 13.050<\/td>\n 10.731<\/td>\n 907<\/td>\n 3.894<\/td>\n 1.169<\/td>\n 0<\/td>\n 190<\/td>\n 0<\/td>\n 929<\/td>\n 250<\/td>\n 1.679<\/td>\n 17.734<\/td>\n 17.913<\/td>\n 651<\/td>\n 472<\/td>\n 18.385<\/td>\n 13.050<\/td>\n 10.731<\/td>\n 907<\/td>\n 3.894<\/td>\n 1.169<\/td>\n 0<\/td>\n 190<\/td>\n 0<\/td>\n 929<\/td>\n 250<\/td>\n 1.679<\/td>\n 17.734<\/td>\n 17.913<\/td>\n 651<\/td>\n 472<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 414,00<\/td>\n 383,00<\/td>\n 278,00<\/td>\n 34,00<\/td>\n 64,00<\/td>\n 116,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -30,00<\/td>\n 20<\/td>\n -79,00<\/td>\n 424,00<\/td>\n 399,00<\/td>\n -10,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 710,00<\/td>\n 584,00<\/td>\n 49,00<\/td>\n 212,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 51,00<\/td>\n 14,00<\/td>\n 91,00<\/td>\n 965,00<\/td>\n 974,00<\/td>\n 35,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 710,00<\/td>\n 584,00<\/td>\n 49,00<\/td>\n 212,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 51,00<\/td>\n 14,00<\/td>\n 91,00<\/td>\n 965,00<\/td>\n 974,00<\/td>\n 35,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 24<\/td>\n 24<\/td>\n 4<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 42<\/td>\n 41<\/td>\n 51<\/td>\n 24<\/td>\n 24<\/td>\n 4<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 42<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 556,00<\/td>\n 422,00<\/td>\n 675,00<\/td>\n 616,00<\/td>\n 431,00<\/td>\n 353,00<\/td>\n 492,00<\/td>\n 449,00<\/td>\n 556,00<\/td>\n 422,00<\/td>\n 675,00<\/td>\n 616,00<\/td>\n 431,00<\/td>\n 353,00<\/td>\n 492,00<\/td>\n 449,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526066411F<\/td>\n ARGUS CIF ARA Lg Finl Propane - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ARGUS CIF ARA Lg Finl Propane<\/td>\n 066411<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 3.924<\/td>\n 1.319<\/td>\n 2.349<\/td>\n 204<\/td>\n 139<\/td>\n 284<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 812<\/td>\n 0<\/td>\n 684<\/td>\n 3.303<\/td>\n 3.456<\/td>\n 621<\/td>\n 468<\/td>\n 3.924<\/td>\n 1.319<\/td>\n 2.349<\/td>\n 204<\/td>\n 139<\/td>\n 284<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 812<\/td>\n 0<\/td>\n 684<\/td>\n 3.303<\/td>\n 3.456<\/td>\n 621<\/td>\n 468<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 107,00<\/td>\n 28,00<\/td>\n 103,00<\/td>\n 20,00<\/td>\n 8,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60,00<\/td>\n 0<\/td>\n -40,00<\/td>\n 84,00<\/td>\n 87,00<\/td>\n 23,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 336,00<\/td>\n 599,00<\/td>\n 52,00<\/td>\n 35,00<\/td>\n 72,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 207,00<\/td>\n 0,00<\/td>\n 174,00<\/td>\n 842,00<\/td>\n 881,00<\/td>\n 158,00<\/td>\n 119,00<\/td>\n 1.000,00<\/td>\n 336,00<\/td>\n 599,00<\/td>\n 52,00<\/td>\n 35,00<\/td>\n 72,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 207,00<\/td>\n 0,00<\/td>\n 174,00<\/td>\n 842,00<\/td>\n 881,00<\/td>\n 158,00<\/td>\n 119,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 13<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 20<\/td>\n 22<\/td>\n 22<\/td>\n 13<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 20<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 434,00<\/td>\n 420,00<\/td>\n 659,00<\/td>\n 601,00<\/td>\n 263,00<\/td>\n 348,00<\/td>\n 346,00<\/td>\n 400,00<\/td>\n 434,00<\/td>\n 420,00<\/td>\n 659,00<\/td>\n 601,00<\/td>\n 263,00<\/td>\n 348,00<\/td>\n 346,00<\/td>\n 400,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 metric tonnes<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606639ZF<\/td>\n PROPANE,OPIS MT BELV TET BALMO - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PROPANE,OPIS MT BELV TET BALMO<\/td>\n 06639Z<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 1.745<\/td>\n 947<\/td>\n 818<\/td>\n 73<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 474<\/td>\n 670<\/td>\n 227<\/td>\n 1.721<\/td>\n 1.745<\/td>\n 24<\/td>\n 0<\/td>\n 1.745<\/td>\n 947<\/td>\n 818<\/td>\n 73<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 474<\/td>\n 670<\/td>\n 227<\/td>\n 1.721<\/td>\n 1.745<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 543,00<\/td>\n 469,00<\/td>\n 42,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 272,00<\/td>\n 384,00<\/td>\n 130,00<\/td>\n 986,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 543,00<\/td>\n 469,00<\/td>\n 42,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 272,00<\/td>\n 384,00<\/td>\n 130,00<\/td>\n 986,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 4<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 14<\/td>\n 10<\/td>\n 20<\/td>\n 4<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 14<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 550,00<\/td>\n 824,00<\/td>\n 803,00<\/td>\n 966,00<\/td>\n 550,00<\/td>\n 722,00<\/td>\n 754,00<\/td>\n 818,00<\/td>\n 550,00<\/td>\n 824,00<\/td>\n 803,00<\/td>\n 966,00<\/td>\n 550,00<\/td>\n 722,00<\/td>\n 754,00<\/td>\n 818,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606641FF<\/td>\n PROPANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PROPANE OPIS MT BELV NONTET FP<\/td>\n 06641F<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 109.805<\/td>\n 77.775<\/td>\n 56.645<\/td>\n 10.878<\/td>\n 32.370<\/td>\n 987<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.880<\/td>\n 4.798<\/td>\n 14.156<\/td>\n 109.676<\/td>\n 108.956<\/td>\n 129<\/td>\n 849<\/td>\n 109.805<\/td>\n 77.775<\/td>\n 56.645<\/td>\n 10.878<\/td>\n 32.370<\/td>\n 987<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.880<\/td>\n 4.798<\/td>\n 14.156<\/td>\n 109.676<\/td>\n 108.956<\/td>\n 129<\/td>\n 849<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.571,00<\/td>\n 1.023,00<\/td>\n 2.097,00<\/td>\n 50,00<\/td>\n -31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 223,00<\/td>\n -735<\/td>\n 275,00<\/td>\n 1.571,00<\/td>\n 1.606,00<\/td>\n 0,00<\/td>\n -35,00<\/td>\n 1.000,00<\/td>\n 708,00<\/td>\n 516,00<\/td>\n 99,00<\/td>\n 295,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54,00<\/td>\n 44,00<\/td>\n 129,00<\/td>\n 999,00<\/td>\n 992,00<\/td>\n 1,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 708,00<\/td>\n 516,00<\/td>\n 99,00<\/td>\n 295,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54,00<\/td>\n 44,00<\/td>\n 129,00<\/td>\n 999,00<\/td>\n 992,00<\/td>\n 1,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 80<\/td>\n 39<\/td>\n 36<\/td>\n 4<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 8<\/td>\n 56<\/td>\n 59<\/td>\n 80<\/td>\n 39<\/td>\n 36<\/td>\n 4<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 8<\/td>\n 56<\/td>\n 59<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 450,00<\/td>\n 334,00<\/td>\n 688,00<\/td>\n 584,00<\/td>\n 387,00<\/td>\n 275,00<\/td>\n 513,00<\/td>\n 460,00<\/td>\n 450,00<\/td>\n 334,00<\/td>\n 688,00<\/td>\n 584,00<\/td>\n 387,00<\/td>\n 275,00<\/td>\n 513,00<\/td>\n 460,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606641HF<\/td>\n PROPANE ARGUS SAUDI CP FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PROPANE ARGUS SAUDI CP FP<\/td>\n 06641H<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 4.285<\/td>\n 1.870<\/td>\n 3.064<\/td>\n 221<\/td>\n 53<\/td>\n 79<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 586<\/td>\n 126<\/td>\n 576<\/td>\n 3.332<\/td>\n 3.898<\/td>\n 953<\/td>\n 387<\/td>\n 4.285<\/td>\n 1.870<\/td>\n 3.064<\/td>\n 221<\/td>\n 53<\/td>\n 79<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 586<\/td>\n 126<\/td>\n 576<\/td>\n 3.332<\/td>\n 3.898<\/td>\n 953<\/td>\n 387<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 485,00<\/td>\n 194,00<\/td>\n 381,00<\/td>\n -10,00<\/td>\n 6,00<\/td>\n -5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 121,00<\/td>\n 8<\/td>\n 87,00<\/td>\n 387,00<\/td>\n 477,00<\/td>\n 98,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 436,00<\/td>\n 715,00<\/td>\n 52,00<\/td>\n 12,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 137,00<\/td>\n 29,00<\/td>\n 134,00<\/td>\n 778,00<\/td>\n 910,00<\/td>\n 222,00<\/td>\n 90,00<\/td>\n 1.000,00<\/td>\n 436,00<\/td>\n 715,00<\/td>\n 52,00<\/td>\n 12,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 137,00<\/td>\n 29,00<\/td>\n 134,00<\/td>\n 778,00<\/td>\n 910,00<\/td>\n 222,00<\/td>\n 90,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 15<\/td>\n 17<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 27<\/td>\n 27<\/td>\n 34<\/td>\n 15<\/td>\n 17<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 27<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 323,00<\/td>\n 400,00<\/td>\n 480,00<\/td>\n 598,00<\/td>\n 270,00<\/td>\n 388,00<\/td>\n 370,00<\/td>\n 511,00<\/td>\n 323,00<\/td>\n 400,00<\/td>\n 480,00<\/td>\n 598,00<\/td>\n 270,00<\/td>\n 388,00<\/td>\n 370,00<\/td>\n 511,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Metric Tonnes<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606641DF<\/td>\n BUTANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n BUTANE OPIS MT BELV NONTET FP<\/td>\n 06641D<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 61.380<\/td>\n 41.084<\/td>\n 33.414<\/td>\n 1.810<\/td>\n 11.627<\/td>\n 4.883<\/td>\n 35<\/td>\n 1.153<\/td>\n 0<\/td>\n 5.560<\/td>\n 1.918<\/td>\n 7.782<\/td>\n 61.154<\/td>\n 60.777<\/td>\n 226<\/td>\n 603<\/td>\n 61.380<\/td>\n 41.084<\/td>\n 33.414<\/td>\n 1.810<\/td>\n 11.627<\/td>\n 4.883<\/td>\n 35<\/td>\n 1.153<\/td>\n 0<\/td>\n 5.560<\/td>\n 1.918<\/td>\n 7.782<\/td>\n 61.154<\/td>\n 60.777<\/td>\n 226<\/td>\n 603<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.110,00<\/td>\n 3.500,00<\/td>\n 2.435,00<\/td>\n -354,00<\/td>\n 503,00<\/td>\n 896,00<\/td>\n -10,00<\/td>\n 105,00<\/td>\n 0,00<\/td>\n -235,00<\/td>\n -114<\/td>\n 319,00<\/td>\n 4.116,00<\/td>\n 4.144,00<\/td>\n -6,00<\/td>\n -34,00<\/td>\n 1.000,00<\/td>\n 669,00<\/td>\n 544,00<\/td>\n 29,00<\/td>\n 189,00<\/td>\n 80,00<\/td>\n 1,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 91,00<\/td>\n 31,00<\/td>\n 127,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 669,00<\/td>\n 544,00<\/td>\n 29,00<\/td>\n 189,00<\/td>\n 80,00<\/td>\n 1,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 91,00<\/td>\n 31,00<\/td>\n 127,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 94<\/td>\n 52<\/td>\n 47<\/td>\n 4<\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n 9<\/td>\n 8<\/td>\n 76<\/td>\n 74<\/td>\n 94<\/td>\n 52<\/td>\n 47<\/td>\n 4<\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n 9<\/td>\n 8<\/td>\n 76<\/td>\n 74<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 266,00<\/td>\n 230,00<\/td>\n 433,00<\/td>\n 386,00<\/td>\n 207,00<\/td>\n 157,00<\/td>\n 320,00<\/td>\n 275,00<\/td>\n 266,00<\/td>\n 230,00<\/td>\n 433,00<\/td>\n 386,00<\/td>\n 207,00<\/td>\n 157,00<\/td>\n 320,00<\/td>\n 275,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526066413F<\/td>\n ARGUS FAR EAST PROPANE - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ARGUS FAR EAST PROPANE<\/td>\n 066413<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 14.440<\/td>\n 8.506<\/td>\n 9.984<\/td>\n 383<\/td>\n 1.035<\/td>\n 439<\/td>\n 0<\/td>\n 1<\/td>\n 38<\/td>\n 2.169<\/td>\n 619<\/td>\n 1.664<\/td>\n 13.199<\/td>\n 13.780<\/td>\n 1.241<\/td>\n 660<\/td>\n 14.440<\/td>\n 8.506<\/td>\n 9.984<\/td>\n 383<\/td>\n 1.035<\/td>\n 439<\/td>\n 0<\/td>\n 1<\/td>\n 38<\/td>\n 2.169<\/td>\n 619<\/td>\n 1.664<\/td>\n 13.199<\/td>\n 13.780<\/td>\n 1.241<\/td>\n 660<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 407,00<\/td>\n 191,00<\/td>\n 201,00<\/td>\n -17,00<\/td>\n 25,00<\/td>\n 11,00<\/td>\n -1,00<\/td>\n 1,00<\/td>\n -4,00<\/td>\n 7,00<\/td>\n 2<\/td>\n 194,00<\/td>\n 381,00<\/td>\n 430,00<\/td>\n 26,00<\/td>\n -23,00<\/td>\n 1.000,00<\/td>\n 589,00<\/td>\n 691,00<\/td>\n 27,00<\/td>\n 72,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 150,00<\/td>\n 43,00<\/td>\n 115,00<\/td>\n 914,00<\/td>\n 954,00<\/td>\n 86,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 589,00<\/td>\n 691,00<\/td>\n 27,00<\/td>\n 72,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 150,00<\/td>\n 43,00<\/td>\n 115,00<\/td>\n 914,00<\/td>\n 954,00<\/td>\n 86,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 71<\/td>\n 44<\/td>\n 49<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 7<\/td>\n 7<\/td>\n 62<\/td>\n 68<\/td>\n 71<\/td>\n 44<\/td>\n 49<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 7<\/td>\n 7<\/td>\n 62<\/td>\n 68<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 364,00<\/td>\n 279,00<\/td>\n 494,00<\/td>\n 439,00<\/td>\n 321,00<\/td>\n 270,00<\/td>\n 419,00<\/td>\n 412,00<\/td>\n 364,00<\/td>\n 279,00<\/td>\n 494,00<\/td>\n 439,00<\/td>\n 321,00<\/td>\n 270,00<\/td>\n 419,00<\/td>\n 412,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 metric tonnes<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606665OF<\/td>\n PROPANE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PROPANE<\/td>\n 06665O<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 112.928<\/td>\n 81.751<\/td>\n 64.809<\/td>\n 5.371<\/td>\n 10.826<\/td>\n 6.408<\/td>\n 4.553<\/td>\n 955<\/td>\n 1.314<\/td>\n 544<\/td>\n 15.415<\/td>\n 12.436<\/td>\n 112.377<\/td>\n 112.163<\/td>\n 551<\/td>\n 765<\/td>\n 112.928<\/td>\n 81.751<\/td>\n 64.809<\/td>\n 5.371<\/td>\n 10.826<\/td>\n 6.408<\/td>\n 4.553<\/td>\n 955<\/td>\n 1.314<\/td>\n 544<\/td>\n 15.415<\/td>\n 12.436<\/td>\n 112.377<\/td>\n 112.163<\/td>\n 551<\/td>\n 765<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.756,00<\/td>\n 1.077,00<\/td>\n 1.252,00<\/td>\n 209,00<\/td>\n 101,00<\/td>\n 34,00<\/td>\n -135,00<\/td>\n 0,00<\/td>\n 105,00<\/td>\n 296,00<\/td>\n 18<\/td>\n 289,00<\/td>\n 1.875,00<\/td>\n 1.799,00<\/td>\n -119,00<\/td>\n -43,00<\/td>\n 1.000,00<\/td>\n 724,00<\/td>\n 574,00<\/td>\n 48,00<\/td>\n 96,00<\/td>\n 57,00<\/td>\n 40,00<\/td>\n 8,00<\/td>\n 12,00<\/td>\n 5,00<\/td>\n 137,00<\/td>\n 110,00<\/td>\n 995,00<\/td>\n 993,00<\/td>\n 5,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 724,00<\/td>\n 574,00<\/td>\n 48,00<\/td>\n 96,00<\/td>\n 57,00<\/td>\n 40,00<\/td>\n 8,00<\/td>\n 12,00<\/td>\n 5,00<\/td>\n 137,00<\/td>\n 110,00<\/td>\n 995,00<\/td>\n 993,00<\/td>\n 5,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 133<\/td>\n 68<\/td>\n 61<\/td>\n 10<\/td>\n 8<\/td>\n 4<\/td>\n 6<\/td>\n 6<\/td>\n 14<\/td>\n 118<\/td>\n 104<\/td>\n 133<\/td>\n 68<\/td>\n 61<\/td>\n 10<\/td>\n 8<\/td>\n 4<\/td>\n 6<\/td>\n 6<\/td>\n 14<\/td>\n 118<\/td>\n 104<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 348,00<\/td>\n 266,00<\/td>\n 496,00<\/td>\n 408,00<\/td>\n 298,00<\/td>\n 224,00<\/td>\n 379,00<\/td>\n 327,00<\/td>\n 348,00<\/td>\n 266,00<\/td>\n 496,00<\/td>\n 408,00<\/td>\n 298,00<\/td>\n 224,00<\/td>\n 379,00<\/td>\n 327,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606665RF<\/td>\n MT BELV NAT GASOLINE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n MT BELV NAT GASOLINE OPIS<\/td>\n 06665R<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 48.152<\/td>\n 45.660<\/td>\n 30.334<\/td>\n 17<\/td>\n 15.507<\/td>\n 40<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 1.970<\/td>\n 1.102<\/td>\n 204<\/td>\n 47.931<\/td>\n 47.187<\/td>\n 221<\/td>\n 965<\/td>\n 48.152<\/td>\n 45.660<\/td>\n 30.334<\/td>\n 17<\/td>\n 15.507<\/td>\n 40<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 1.970<\/td>\n 1.102<\/td>\n 204<\/td>\n 47.931<\/td>\n 47.187<\/td>\n 221<\/td>\n 965<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.161,00<\/td>\n 841,00<\/td>\n 837,00<\/td>\n 17,00<\/td>\n 207,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 240,00<\/td>\n 76<\/td>\n 5,00<\/td>\n 1.143,00<\/td>\n 1.165,00<\/td>\n 18,00<\/td>\n -4,00<\/td>\n 1.000,00<\/td>\n 948,00<\/td>\n 630,00<\/td>\n 0,00<\/td>\n 322,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41,00<\/td>\n 23,00<\/td>\n 4,00<\/td>\n 995,00<\/td>\n 980,00<\/td>\n 5,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 948,00<\/td>\n 630,00<\/td>\n 0,00<\/td>\n 322,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41,00<\/td>\n 23,00<\/td>\n 4,00<\/td>\n 995,00<\/td>\n 980,00<\/td>\n 5,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 27<\/td>\n 27<\/td>\n <\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 36<\/td>\n 39<\/td>\n 54<\/td>\n 27<\/td>\n 27<\/td>\n <\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 36<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 802,00<\/td>\n 416,00<\/td>\n 900,00<\/td>\n 627,00<\/td>\n 761,00<\/td>\n 411,00<\/td>\n 811,00<\/td>\n 610,00<\/td>\n 802,00<\/td>\n 416,00<\/td>\n 900,00<\/td>\n 627,00<\/td>\n 761,00<\/td>\n 411,00<\/td>\n 811,00<\/td>\n 610,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606641AF<\/td>\n NAT GASLNE OPIS MT B NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NAT GASLNE OPIS MT B NONTET FP<\/td>\n 06641A<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 19.881<\/td>\n 17.433<\/td>\n 11.933<\/td>\n 470<\/td>\n 2.378<\/td>\n 390<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 254<\/td>\n 2.993<\/td>\n 1.316<\/td>\n 19.863<\/td>\n 19.010<\/td>\n 18<\/td>\n 871<\/td>\n 19.881<\/td>\n 17.433<\/td>\n 11.933<\/td>\n 470<\/td>\n 2.378<\/td>\n 390<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 254<\/td>\n 2.993<\/td>\n 1.316<\/td>\n 19.863<\/td>\n 19.010<\/td>\n 18<\/td>\n 871<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -367,00<\/td>\n -234,00<\/td>\n -337,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 100<\/td>\n -140,00<\/td>\n -370,00<\/td>\n -377,00<\/td>\n 3,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 877,00<\/td>\n 600,00<\/td>\n 24,00<\/td>\n 120,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 151,00<\/td>\n 66,00<\/td>\n 999,00<\/td>\n 956,00<\/td>\n 1,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 877,00<\/td>\n 600,00<\/td>\n 24,00<\/td>\n 120,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 151,00<\/td>\n 66,00<\/td>\n 999,00<\/td>\n 956,00<\/td>\n 1,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 20<\/td>\n 21<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 29<\/td>\n 33<\/td>\n 37<\/td>\n 20<\/td>\n 21<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 29<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 571,00<\/td>\n 488,00<\/td>\n 797,00<\/td>\n 655,00<\/td>\n 434,00<\/td>\n 353,00<\/td>\n 541,00<\/td>\n 461,00<\/td>\n 571,00<\/td>\n 488,00<\/td>\n 797,00<\/td>\n 655,00<\/td>\n 434,00<\/td>\n 353,00<\/td>\n 541,00<\/td>\n 461,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606665QF<\/td>\n MT BELV NORM BUTANE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n MT BELV NORM BUTANE OPIS<\/td>\n 06665Q<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 47.024<\/td>\n 33.243<\/td>\n 29.196<\/td>\n 2.668<\/td>\n 6.534<\/td>\n 2.583<\/td>\n 2.123<\/td>\n 260<\/td>\n 100<\/td>\n 2.099<\/td>\n 3.022<\/td>\n 3.539<\/td>\n 46.355<\/td>\n 45.234<\/td>\n 669<\/td>\n 1.790<\/td>\n 47.024<\/td>\n 33.243<\/td>\n 29.196<\/td>\n 2.668<\/td>\n 6.534<\/td>\n 2.583<\/td>\n 2.123<\/td>\n 260<\/td>\n 100<\/td>\n 2.099<\/td>\n 3.022<\/td>\n 3.539<\/td>\n 46.355<\/td>\n 45.234<\/td>\n 669<\/td>\n 1.790<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.338,00<\/td>\n 689,00<\/td>\n 902,00<\/td>\n 25,00<\/td>\n -487,00<\/td>\n 379,00<\/td>\n -45,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 107<\/td>\n 236,00<\/td>\n 1.404,00<\/td>\n 1.137,00<\/td>\n -66,00<\/td>\n 201,00<\/td>\n 1.000,00<\/td>\n 707,00<\/td>\n 621,00<\/td>\n 57,00<\/td>\n 139,00<\/td>\n 55,00<\/td>\n 45,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 45,00<\/td>\n 64,00<\/td>\n 75,00<\/td>\n 986,00<\/td>\n 962,00<\/td>\n 14,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 707,00<\/td>\n 621,00<\/td>\n 57,00<\/td>\n 139,00<\/td>\n 55,00<\/td>\n 45,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 45,00<\/td>\n 64,00<\/td>\n 75,00<\/td>\n 986,00<\/td>\n 962,00<\/td>\n 14,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 104<\/td>\n 57<\/td>\n 53<\/td>\n 4<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 6<\/td>\n 89<\/td>\n 77<\/td>\n 104<\/td>\n 57<\/td>\n 53<\/td>\n 4<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 6<\/td>\n 89<\/td>\n 77<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 218,00<\/td>\n 239,00<\/td>\n 373,00<\/td>\n 380,00<\/td>\n 166,00<\/td>\n 190,00<\/td>\n 274,00<\/td>\n 312,00<\/td>\n 218,00<\/td>\n 239,00<\/td>\n 373,00<\/td>\n 380,00<\/td>\n 166,00<\/td>\n 190,00<\/td>\n 274,00<\/td>\n 312,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606641GF<\/td>\n PROPANE OPIS MT BELVIEU TET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PROPANE OPIS MT BELVIEU TET FP<\/td>\n 06641G<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 193.610<\/td>\n 97.227<\/td>\n 119.138<\/td>\n 20.553<\/td>\n 14.399<\/td>\n 8.751<\/td>\n 2.070<\/td>\n 1.248<\/td>\n 1.140<\/td>\n 28.859<\/td>\n 13.224<\/td>\n 34.390<\/td>\n 192.990<\/td>\n 192.290<\/td>\n 620<\/td>\n 1.320<\/td>\n 193.610<\/td>\n 97.227<\/td>\n 119.138<\/td>\n 20.553<\/td>\n 14.399<\/td>\n 8.751<\/td>\n 2.070<\/td>\n 1.248<\/td>\n 1.140<\/td>\n 28.859<\/td>\n 13.224<\/td>\n 34.390<\/td>\n 192.990<\/td>\n 192.290<\/td>\n 620<\/td>\n 1.320<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.340,00<\/td>\n 2.133,00<\/td>\n 2.542,00<\/td>\n 917,00<\/td>\n 319,00<\/td>\n 367,00<\/td>\n 105,00<\/td>\n -25,00<\/td>\n 25,00<\/td>\n 500,00<\/td>\n 639<\/td>\n 1.340,00<\/td>\n 5.387,00<\/td>\n 5.207,00<\/td>\n -47,00<\/td>\n 133,00<\/td>\n 1.000,00<\/td>\n 502,00<\/td>\n 615,00<\/td>\n 106,00<\/td>\n 74,00<\/td>\n 45,00<\/td>\n 11,00<\/td>\n 6,00<\/td>\n 6,00<\/td>\n 149,00<\/td>\n 68,00<\/td>\n 178,00<\/td>\n 997,00<\/td>\n 993,00<\/td>\n 3,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 502,00<\/td>\n 615,00<\/td>\n 106,00<\/td>\n 74,00<\/td>\n 45,00<\/td>\n 11,00<\/td>\n 6,00<\/td>\n 6,00<\/td>\n 149,00<\/td>\n 68,00<\/td>\n 178,00<\/td>\n 997,00<\/td>\n 993,00<\/td>\n 3,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 132<\/td>\n 68<\/td>\n 72<\/td>\n 7<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n 17<\/td>\n 11<\/td>\n 116<\/td>\n 115<\/td>\n 132<\/td>\n 68<\/td>\n 72<\/td>\n 7<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n 17<\/td>\n 11<\/td>\n 116<\/td>\n 115<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 356,00<\/td>\n 319,00<\/td>\n 524,00<\/td>\n 449,00<\/td>\n 299,00<\/td>\n 184,00<\/td>\n 412,00<\/td>\n 290,00<\/td>\n 356,00<\/td>\n 319,00<\/td>\n 524,00<\/td>\n 449,00<\/td>\n 299,00<\/td>\n 184,00<\/td>\n 412,00<\/td>\n 290,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526066418F<\/td>\n ISOBUTANE OPIS MT BELV NONTET - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ISOBUTANE OPIS MT BELV NONTET<\/td>\n 066418<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 10.199<\/td>\n 5.006<\/td>\n 2.255<\/td>\n 3.532<\/td>\n 5.141<\/td>\n 944<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.306<\/td>\n 0<\/td>\n 9.482<\/td>\n 9.646<\/td>\n 717<\/td>\n 553<\/td>\n 10.199<\/td>\n 5.006<\/td>\n 2.255<\/td>\n 3.532<\/td>\n 5.141<\/td>\n 944<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.306<\/td>\n 0<\/td>\n 9.482<\/td>\n 9.646<\/td>\n 717<\/td>\n 553<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 283,00<\/td>\n -49,00<\/td>\n -14,00<\/td>\n 342,00<\/td>\n 327,00<\/td>\n -30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 263,00<\/td>\n 283,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 491,00<\/td>\n 221,00<\/td>\n 346,00<\/td>\n 504,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 128,00<\/td>\n 0,00<\/td>\n 930,00<\/td>\n 946,00<\/td>\n 70,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 491,00<\/td>\n 221,00<\/td>\n 346,00<\/td>\n 504,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 128,00<\/td>\n 0,00<\/td>\n 930,00<\/td>\n 946,00<\/td>\n 70,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 13<\/td>\n 10<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 16<\/td>\n 17<\/td>\n 27<\/td>\n 13<\/td>\n 10<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 16<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 602,00<\/td>\n 579,00<\/td>\n 823,00<\/td>\n 848,00<\/td>\n 547,00<\/td>\n 579,00<\/td>\n 714,00<\/td>\n 770,00<\/td>\n 602,00<\/td>\n 579,00<\/td>\n 823,00<\/td>\n 848,00<\/td>\n 547,00<\/td>\n 579,00<\/td>\n 714,00<\/td>\n 770,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606665PF<\/td>\n MT BELVIEU ETHANE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n MT BELVIEU ETHANE OPIS<\/td>\n 06665P<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 42.415<\/td>\n 33.426<\/td>\n 24.453<\/td>\n 2.074<\/td>\n 12.617<\/td>\n 1.663<\/td>\n 3.309<\/td>\n 1.840<\/td>\n 235<\/td>\n 1.063<\/td>\n 170<\/td>\n 444<\/td>\n 42.214<\/td>\n 41.422<\/td>\n 201<\/td>\n 993<\/td>\n 42.415<\/td>\n 33.426<\/td>\n 24.453<\/td>\n 2.074<\/td>\n 12.617<\/td>\n 1.663<\/td>\n 3.309<\/td>\n 1.840<\/td>\n 235<\/td>\n 1.063<\/td>\n 170<\/td>\n 444<\/td>\n 42.214<\/td>\n 41.422<\/td>\n 201<\/td>\n 993<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -55,00<\/td>\n -145,00<\/td>\n -10,00<\/td>\n -10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 90,00<\/td>\n 15<\/td>\n -15,00<\/td>\n -65,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n -55,00<\/td>\n 1.000,00<\/td>\n 788,00<\/td>\n 577,00<\/td>\n 49,00<\/td>\n 297,00<\/td>\n 39,00<\/td>\n 78,00<\/td>\n 43,00<\/td>\n 6,00<\/td>\n 25,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 995,00<\/td>\n 977,00<\/td>\n 5,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 788,00<\/td>\n 577,00<\/td>\n 49,00<\/td>\n 297,00<\/td>\n 39,00<\/td>\n 78,00<\/td>\n 43,00<\/td>\n 6,00<\/td>\n 25,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 995,00<\/td>\n 977,00<\/td>\n 5,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 23<\/td>\n 25<\/td>\n <\/td>\n 5<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n 38<\/td>\n 44<\/td>\n 54<\/td>\n 23<\/td>\n 25<\/td>\n <\/td>\n 5<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n 38<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 514,00<\/td>\n 437,00<\/td>\n 724,00<\/td>\n 664,00<\/td>\n 433,00<\/td>\n 366,00<\/td>\n 532,00<\/td>\n 518,00<\/td>\n 514,00<\/td>\n 437,00<\/td>\n 724,00<\/td>\n 664,00<\/td>\n 433,00<\/td>\n 366,00<\/td>\n 532,00<\/td>\n 518,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606641EF<\/td>\n PROPANE OPIS CONWAY INWELL FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PROPANE OPIS CONWAY INWELL FP<\/td>\n 06641E<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 12.951<\/td>\n 8.687<\/td>\n 7.723<\/td>\n 258<\/td>\n 1.435<\/td>\n 927<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 192<\/td>\n 36<\/td>\n 2.112<\/td>\n 12.176<\/td>\n 12.233<\/td>\n 775<\/td>\n 718<\/td>\n 12.951<\/td>\n 8.687<\/td>\n 7.723<\/td>\n 258<\/td>\n 1.435<\/td>\n 927<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 192<\/td>\n 36<\/td>\n 2.112<\/td>\n 12.176<\/td>\n 12.233<\/td>\n 775<\/td>\n 718<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 613,00<\/td>\n 166,00<\/td>\n 287,00<\/td>\n -25,00<\/td>\n 45,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 94,00<\/td>\n -89<\/td>\n 35,00<\/td>\n 330,00<\/td>\n 338,00<\/td>\n 283,00<\/td>\n 275,00<\/td>\n 1.000,00<\/td>\n 671,00<\/td>\n 596,00<\/td>\n 20,00<\/td>\n 111,00<\/td>\n 72,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 163,00<\/td>\n 940,00<\/td>\n 945,00<\/td>\n 60,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 671,00<\/td>\n 596,00<\/td>\n 20,00<\/td>\n 111,00<\/td>\n 72,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 163,00<\/td>\n 940,00<\/td>\n 945,00<\/td>\n 60,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 14<\/td>\n 13<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 27<\/td>\n 27<\/td>\n 31<\/td>\n 14<\/td>\n 13<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 27<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 515,00<\/td>\n 546,00<\/td>\n 716,00<\/td>\n 753,00<\/td>\n 387,00<\/td>\n 383,00<\/td>\n 429,00<\/td>\n 424,00<\/td>\n 515,00<\/td>\n 546,00<\/td>\n 716,00<\/td>\n 753,00<\/td>\n 387,00<\/td>\n 383,00<\/td>\n 429,00<\/td>\n 424,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606741QF<\/td>\n WTI CRUDE OIL 1ST LINE - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n WTI CRUDE OIL 1ST LINE<\/td>\n 06741Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 31.762<\/td>\n 18.634<\/td>\n 7.010<\/td>\n 2.467<\/td>\n 14.049<\/td>\n 1.851<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.190<\/td>\n 5.581<\/td>\n 1.481<\/td>\n 30.623<\/td>\n 29.972<\/td>\n 1.139<\/td>\n 1.790<\/td>\n 31.762<\/td>\n 18.634<\/td>\n 7.010<\/td>\n 2.467<\/td>\n 14.049<\/td>\n 1.851<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.190<\/td>\n 5.581<\/td>\n 1.481<\/td>\n 30.623<\/td>\n 29.972<\/td>\n 1.139<\/td>\n 1.790<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 560,00<\/td>\n 130,00<\/td>\n 259,00<\/td>\n 0,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 664,00<\/td>\n 77<\/td>\n -38,00<\/td>\n 756,00<\/td>\n 322,00<\/td>\n -196,00<\/td>\n 238,00<\/td>\n 1.000,00<\/td>\n 587,00<\/td>\n 221,00<\/td>\n 78,00<\/td>\n 442,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 195,00<\/td>\n 176,00<\/td>\n 47,00<\/td>\n 964,00<\/td>\n 944,00<\/td>\n 36,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 587,00<\/td>\n 221,00<\/td>\n 78,00<\/td>\n 442,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 195,00<\/td>\n 176,00<\/td>\n 47,00<\/td>\n 964,00<\/td>\n 944,00<\/td>\n 36,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 5<\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 14<\/td>\n 18<\/td>\n 21<\/td>\n 5<\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 14<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 730,00<\/td>\n 586,00<\/td>\n 888,00<\/td>\n 787,00<\/td>\n 648,00<\/td>\n 525,00<\/td>\n 766,00<\/td>\n 716,00<\/td>\n 730,00<\/td>\n 586,00<\/td>\n 888,00<\/td>\n 787,00<\/td>\n 648,00<\/td>\n 525,00<\/td>\n 766,00<\/td>\n 716,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 US barrels per lot<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606765LF<\/td>\n WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n WTI-BRENT CALENDAR<\/td>\n 06765L<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 209.874<\/td>\n 183.460<\/td>\n 13.535<\/td>\n 4.516<\/td>\n 86.311<\/td>\n 2.527<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.750<\/td>\n 88.662<\/td>\n 2.641<\/td>\n 199.894<\/td>\n 193.676<\/td>\n 9.980<\/td>\n 16.198<\/td>\n 209.874<\/td>\n 183.460<\/td>\n 13.535<\/td>\n 4.516<\/td>\n 86.311<\/td>\n 2.527<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.750<\/td>\n 88.662<\/td>\n 2.641<\/td>\n 199.894<\/td>\n 193.676<\/td>\n 9.980<\/td>\n 16.198<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.750,00<\/td>\n 11.302,00<\/td>\n 60,00<\/td>\n -62,00<\/td>\n 4.675,00<\/td>\n 732,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 220,00<\/td>\n 4.610<\/td>\n 143,00<\/td>\n 12.335,00<\/td>\n 10.220,00<\/td>\n -1.585,00<\/td>\n 530,00<\/td>\n 1.000,00<\/td>\n 874,00<\/td>\n 64,00<\/td>\n 22,00<\/td>\n 411,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32,00<\/td>\n 422,00<\/td>\n 13,00<\/td>\n 952,00<\/td>\n 923,00<\/td>\n 48,00<\/td>\n 77,00<\/td>\n 1.000,00<\/td>\n 874,00<\/td>\n 64,00<\/td>\n 22,00<\/td>\n 411,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32,00<\/td>\n 422,00<\/td>\n 13,00<\/td>\n 952,00<\/td>\n 923,00<\/td>\n 48,00<\/td>\n 77,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 13<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 18<\/td>\n 15<\/td>\n 21<\/td>\n 13<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 18<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 787,00<\/td>\n 836,00<\/td>\n 899,00<\/td>\n 899,00<\/td>\n 757,00<\/td>\n 834,00<\/td>\n 855,00<\/td>\n 863,00<\/td>\n 787,00<\/td>\n 836,00<\/td>\n 899,00<\/td>\n 899,00<\/td>\n 757,00<\/td>\n 834,00<\/td>\n 855,00<\/td>\n 863,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606739CF<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST<\/td>\n 06739C<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 54.639<\/td>\n 44.624<\/td>\n 48.529<\/td>\n 2.370<\/td>\n 225<\/td>\n 210<\/td>\n 6.635<\/td>\n 495<\/td>\n 750<\/td>\n 50<\/td>\n 150<\/td>\n 0<\/td>\n 54.639<\/td>\n 50.359<\/td>\n 0<\/td>\n 4.280<\/td>\n 54.639<\/td>\n 44.624<\/td>\n 48.529<\/td>\n 2.370<\/td>\n 225<\/td>\n 210<\/td>\n 6.635<\/td>\n 495<\/td>\n 750<\/td>\n 50<\/td>\n 150<\/td>\n 0<\/td>\n 54.639<\/td>\n 50.359<\/td>\n 0<\/td>\n 4.280<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 45,00<\/td>\n -70,00<\/td>\n -4.390,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 80,00<\/td>\n 165,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 60,00<\/td>\n -4.225,00<\/td>\n -15,00<\/td>\n 4.270,00<\/td>\n 1.000,00<\/td>\n 817,00<\/td>\n 888,00<\/td>\n 43,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 121,00<\/td>\n 9,00<\/td>\n 14,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 922,00<\/td>\n 0,00<\/td>\n 78,00<\/td>\n 1.000,00<\/td>\n 817,00<\/td>\n 888,00<\/td>\n 43,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 121,00<\/td>\n 9,00<\/td>\n 14,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 922,00<\/td>\n 0,00<\/td>\n 78,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 27<\/td>\n 23<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 32<\/td>\n 30<\/td>\n 44<\/td>\n 27<\/td>\n 23<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 32<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 514,00<\/td>\n 543,00<\/td>\n 769,00<\/td>\n 746,00<\/td>\n 469,00<\/td>\n 481,00<\/td>\n 668,00<\/td>\n 618,00<\/td>\n 514,00<\/td>\n 543,00<\/td>\n 769,00<\/td>\n 746,00<\/td>\n 469,00<\/td>\n 481,00<\/td>\n 668,00<\/td>\n 618,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 Barrels)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606765AF<\/td>\n WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n WTI FINANCIAL CRUDE OIL<\/td>\n 06765A<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 228.086<\/td>\n 45.555<\/td>\n 59.138<\/td>\n 65.029<\/td>\n 66.298<\/td>\n 14.306<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 55.228<\/td>\n 29.562<\/td>\n 15.092<\/td>\n 195.210<\/td>\n 184.396<\/td>\n 32.876<\/td>\n 43.690<\/td>\n 228.086<\/td>\n 45.555<\/td>\n 59.138<\/td>\n 65.029<\/td>\n 66.298<\/td>\n 14.306<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 55.228<\/td>\n 29.562<\/td>\n 15.092<\/td>\n 195.210<\/td>\n 184.396<\/td>\n 32.876<\/td>\n 43.690<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.578,00<\/td>\n 1.283,00<\/td>\n 980,00<\/td>\n -568,00<\/td>\n 579,00<\/td>\n 465,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 867,00<\/td>\n -214<\/td>\n 713,00<\/td>\n 2.760,00<\/td>\n 2.523,00<\/td>\n -182,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 200,00<\/td>\n 259,00<\/td>\n 285,00<\/td>\n 291,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 242,00<\/td>\n 130,00<\/td>\n 66,00<\/td>\n 856,00<\/td>\n 808,00<\/td>\n 144,00<\/td>\n 192,00<\/td>\n 1.000,00<\/td>\n 200,00<\/td>\n 259,00<\/td>\n 285,00<\/td>\n 291,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 242,00<\/td>\n 130,00<\/td>\n 66,00<\/td>\n 856,00<\/td>\n 808,00<\/td>\n 144,00<\/td>\n 192,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 19<\/td>\n 18<\/td>\n 10<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 5<\/td>\n 40<\/td>\n 37<\/td>\n 50<\/td>\n 19<\/td>\n 18<\/td>\n 10<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 5<\/td>\n 40<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 325,00<\/td>\n 327,00<\/td>\n 487,00<\/td>\n 498,00<\/td>\n 316,00<\/td>\n 325,00<\/td>\n 465,00<\/td>\n 474,00<\/td>\n 325,00<\/td>\n 327,00<\/td>\n 487,00<\/td>\n 498,00<\/td>\n 316,00<\/td>\n 325,00<\/td>\n 465,00<\/td>\n 474,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526067651F<\/td>\n WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n WTI-PHYSICAL<\/td>\n 067651<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 2.003.795<\/td>\n 691.310<\/td>\n 325.169<\/td>\n 88.701<\/td>\n 650.315<\/td>\n 120.986<\/td>\n 200.581<\/td>\n 120.657<\/td>\n 283.688<\/td>\n 177.507<\/td>\n 96.433<\/td>\n 358.244<\/td>\n 1.921.017<\/td>\n 1.955.492<\/td>\n 82.778<\/td>\n 48.303<\/td>\n 2.003.795<\/td>\n 691.310<\/td>\n 325.169<\/td>\n 88.701<\/td>\n 650.315<\/td>\n 120.986<\/td>\n 200.581<\/td>\n 120.657<\/td>\n 283.688<\/td>\n 177.507<\/td>\n 96.433<\/td>\n 358.244<\/td>\n 1.921.017<\/td>\n 1.955.492<\/td>\n 82.778<\/td>\n 48.303<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 845,00<\/td>\n -17.709,00<\/td>\n -11.701,00<\/td>\n 3.075,00<\/td>\n -7.869,00<\/td>\n 15.006,00<\/td>\n -6.984,00<\/td>\n 11.311,00<\/td>\n -8.328,00<\/td>\n 778,00<\/td>\n -5.935<\/td>\n 11.074,00<\/td>\n -3.088,00<\/td>\n 3.558,00<\/td>\n 3.933,00<\/td>\n -2.713,00<\/td>\n 1.000,00<\/td>\n 345,00<\/td>\n 162,00<\/td>\n 44,00<\/td>\n 325,00<\/td>\n 60,00<\/td>\n 100,00<\/td>\n 60,00<\/td>\n 142,00<\/td>\n 89,00<\/td>\n 48,00<\/td>\n 179,00<\/td>\n 959,00<\/td>\n 976,00<\/td>\n 41,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 345,00<\/td>\n 162,00<\/td>\n 44,00<\/td>\n 325,00<\/td>\n 60,00<\/td>\n 100,00<\/td>\n 60,00<\/td>\n 142,00<\/td>\n 89,00<\/td>\n 48,00<\/td>\n 179,00<\/td>\n 959,00<\/td>\n 976,00<\/td>\n 41,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 300<\/td>\n 63<\/td>\n 58<\/td>\n 15<\/td>\n 28<\/td>\n 28<\/td>\n 53<\/td>\n 59<\/td>\n 37<\/td>\n 272<\/td>\n 230<\/td>\n 300<\/td>\n 63<\/td>\n 58<\/td>\n 15<\/td>\n 28<\/td>\n 28<\/td>\n 53<\/td>\n 59<\/td>\n 37<\/td>\n 272<\/td>\n 230<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 195,00<\/td>\n 206,00<\/td>\n 327,00<\/td>\n 312,00<\/td>\n 104,00<\/td>\n 135,00<\/td>\n 180,00<\/td>\n 209,00<\/td>\n 195,00<\/td>\n 206,00<\/td>\n 327,00<\/td>\n 312,00<\/td>\n 104,00<\/td>\n 135,00<\/td>\n 180,00<\/td>\n 209,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606742GF<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX<\/td>\n 06742G<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 55.119<\/td>\n 54.556<\/td>\n 23.033<\/td>\n 0<\/td>\n 26.585<\/td>\n 120<\/td>\n 0<\/td>\n 4.639<\/td>\n 398<\/td>\n 0<\/td>\n 215<\/td>\n 0<\/td>\n 55.074<\/td>\n 54.990<\/td>\n 45<\/td>\n 129<\/td>\n 55.119<\/td>\n 54.556<\/td>\n 23.033<\/td>\n 0<\/td>\n 26.585<\/td>\n 120<\/td>\n 0<\/td>\n 4.639<\/td>\n 398<\/td>\n 0<\/td>\n 215<\/td>\n 0<\/td>\n 55.074<\/td>\n 54.990<\/td>\n 45<\/td>\n 129<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 76,00<\/td>\n 120,00<\/td>\n -100,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 200,00<\/td>\n -44,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 76,00<\/td>\n 76,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 990,00<\/td>\n 418,00<\/td>\n 0,00<\/td>\n 482,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 84,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 999,00<\/td>\n 998,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 990,00<\/td>\n 418,00<\/td>\n 0,00<\/td>\n 482,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 84,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 999,00<\/td>\n 998,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 23<\/td>\n 14<\/td>\n 0<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 26<\/td>\n 27<\/td>\n 41<\/td>\n 23<\/td>\n 14<\/td>\n 0<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 26<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 574,00<\/td>\n 469,00<\/td>\n 819,00<\/td>\n 698,00<\/td>\n 507,00<\/td>\n 466,00<\/td>\n 725,00<\/td>\n 654,00<\/td>\n 574,00<\/td>\n 469,00<\/td>\n 819,00<\/td>\n 698,00<\/td>\n 507,00<\/td>\n 466,00<\/td>\n 725,00<\/td>\n 654,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606742TF<\/td>\n CRUDE DIFF-TMX SW 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n CRUDE DIFF-TMX SW 1A INDEX<\/td>\n 06742T<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 15.935<\/td>\n 15.935<\/td>\n 7.199<\/td>\n 0<\/td>\n 8.526<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 210<\/td>\n 0<\/td>\n 15.935<\/td>\n 15.935<\/td>\n 0<\/td>\n 0<\/td>\n 15.935<\/td>\n 15.935<\/td>\n 7.199<\/td>\n 0<\/td>\n 8.526<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 210<\/td>\n 0<\/td>\n 15.935<\/td>\n 15.935<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 420,00<\/td>\n 420,00<\/td>\n 315,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 120<\/td>\n 0,00<\/td>\n 420,00<\/td>\n 420,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 452,00<\/td>\n 0,00<\/td>\n 535,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 452,00<\/td>\n 0,00<\/td>\n 535,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 15<\/td>\n 16<\/td>\n 0<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 15<\/td>\n 23<\/td>\n 28<\/td>\n 15<\/td>\n 16<\/td>\n 0<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 15<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 695,00<\/td>\n 634,00<\/td>\n 884,00<\/td>\n 795,00<\/td>\n 558,00<\/td>\n 480,00<\/td>\n 675,00<\/td>\n 635,00<\/td>\n 695,00<\/td>\n 634,00<\/td>\n 884,00<\/td>\n 795,00<\/td>\n 558,00<\/td>\n 480,00<\/td>\n 675,00<\/td>\n 635,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526067411F<\/td>\n CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n CRUDE OIL, LIGHT SWEET-WTI<\/td>\n 067411<\/td>\n ICEU<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 830.992<\/td>\n 459.242<\/td>\n 352.238<\/td>\n 6.610<\/td>\n 89.652<\/td>\n 50.705<\/td>\n 5.081<\/td>\n 35.939<\/td>\n 24.786<\/td>\n 81.066<\/td>\n 77.440<\/td>\n 187.964<\/td>\n 815.454<\/td>\n 818.724<\/td>\n 15.538<\/td>\n 12.268<\/td>\n 830.992<\/td>\n 459.242<\/td>\n 352.238<\/td>\n 6.610<\/td>\n 89.652<\/td>\n 50.705<\/td>\n 5.081<\/td>\n 35.939<\/td>\n 24.786<\/td>\n 81.066<\/td>\n 77.440<\/td>\n 187.964<\/td>\n 815.454<\/td>\n 818.724<\/td>\n 15.538<\/td>\n 12.268<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.888,00<\/td>\n -10.279,00<\/td>\n -5.744,00<\/td>\n 226,00<\/td>\n -1.221,00<\/td>\n 1.908,00<\/td>\n 562,00<\/td>\n -3.457,00<\/td>\n 1.242,00<\/td>\n -2.322,00<\/td>\n 673<\/td>\n 2.592,00<\/td>\n -6.071,00<\/td>\n -4.007,00<\/td>\n 183,00<\/td>\n -1.881,00<\/td>\n 1.000,00<\/td>\n 553,00<\/td>\n 424,00<\/td>\n 8,00<\/td>\n 108,00<\/td>\n 61,00<\/td>\n 6,00<\/td>\n 43,00<\/td>\n 30,00<\/td>\n 98,00<\/td>\n 93,00<\/td>\n 226,00<\/td>\n 981,00<\/td>\n 985,00<\/td>\n 19,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 553,00<\/td>\n 424,00<\/td>\n 8,00<\/td>\n 108,00<\/td>\n 61,00<\/td>\n 6,00<\/td>\n 43,00<\/td>\n 30,00<\/td>\n 98,00<\/td>\n 93,00<\/td>\n 226,00<\/td>\n 981,00<\/td>\n 985,00<\/td>\n 19,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 115<\/td>\n 38<\/td>\n 34<\/td>\n <\/td>\n 11<\/td>\n 14<\/td>\n 12<\/td>\n 11<\/td>\n 24<\/td>\n 99<\/td>\n 100<\/td>\n 115<\/td>\n 38<\/td>\n 34<\/td>\n <\/td>\n 11<\/td>\n 14<\/td>\n 12<\/td>\n 11<\/td>\n 24<\/td>\n 99<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 363,00<\/td>\n 346,00<\/td>\n 574,00<\/td>\n 496,00<\/td>\n 298,00<\/td>\n 237,00<\/td>\n 420,00<\/td>\n 317,00<\/td>\n 363,00<\/td>\n 346,00<\/td>\n 574,00<\/td>\n 496,00<\/td>\n 298,00<\/td>\n 237,00<\/td>\n 420,00<\/td>\n 317,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606743AF<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX<\/td>\n 06743A<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 7.660<\/td>\n 5.455<\/td>\n 7.360<\/td>\n 2.145<\/td>\n 180<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 60<\/td>\n 0<\/td>\n 0<\/td>\n 7.660<\/td>\n 7.540<\/td>\n 0<\/td>\n 120<\/td>\n 7.660<\/td>\n 5.455<\/td>\n 7.360<\/td>\n 2.145<\/td>\n 180<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 60<\/td>\n 0<\/td>\n 0<\/td>\n 7.660<\/td>\n 7.540<\/td>\n 0<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -60,00<\/td>\n -60,00<\/td>\n -60,00<\/td>\n -30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -60,00<\/td>\n -60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 712,00<\/td>\n 961,00<\/td>\n 280,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 984,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 712,00<\/td>\n 961,00<\/td>\n 280,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 984,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 15<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 18<\/td>\n 14<\/td>\n 27<\/td>\n 15<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 18<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 577,00<\/td>\n 820,00<\/td>\n 818,00<\/td>\n 924,00<\/td>\n 574,00<\/td>\n 820,00<\/td>\n 804,00<\/td>\n 916,00<\/td>\n 577,00<\/td>\n 820,00<\/td>\n 818,00<\/td>\n 924,00<\/td>\n 574,00<\/td>\n 820,00<\/td>\n 804,00<\/td>\n 916,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260676A5F<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO<\/td>\n 0676A5<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 431.968<\/td>\n 404.847<\/td>\n 294.708<\/td>\n 2.766<\/td>\n 37.298<\/td>\n 3.258<\/td>\n 0<\/td>\n 15.005<\/td>\n 8.255<\/td>\n 645<\/td>\n 47.668<\/td>\n 5.707<\/td>\n 425.478<\/td>\n 411.899<\/td>\n 6.490<\/td>\n 20.069<\/td>\n 431.968<\/td>\n 404.847<\/td>\n 294.708<\/td>\n 2.766<\/td>\n 37.298<\/td>\n 3.258<\/td>\n 0<\/td>\n 15.005<\/td>\n 8.255<\/td>\n 645<\/td>\n 47.668<\/td>\n 5.707<\/td>\n 425.478<\/td>\n 411.899<\/td>\n 6.490<\/td>\n 20.069<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 8.018,00<\/td>\n 8.616,00<\/td>\n -351,00<\/td>\n 1.697,00<\/td>\n 415,00<\/td>\n -377,00<\/td>\n 0,00<\/td>\n 4.030,00<\/td>\n -1.065,00<\/td>\n -245,00<\/td>\n 2.655<\/td>\n -864,00<\/td>\n 7.762,00<\/td>\n 4.443,00<\/td>\n 256,00<\/td>\n 3.575,00<\/td>\n 1.000,00<\/td>\n 937,00<\/td>\n 682,00<\/td>\n 6,00<\/td>\n 86,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 35,00<\/td>\n 19,00<\/td>\n 1,00<\/td>\n 110,00<\/td>\n 13,00<\/td>\n 985,00<\/td>\n 954,00<\/td>\n 15,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 937,00<\/td>\n 682,00<\/td>\n 6,00<\/td>\n 86,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 35,00<\/td>\n 19,00<\/td>\n 1,00<\/td>\n 110,00<\/td>\n 13,00<\/td>\n 985,00<\/td>\n 954,00<\/td>\n 15,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 47<\/td>\n 27<\/td>\n 28<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 33<\/td>\n 40<\/td>\n 47<\/td>\n 27<\/td>\n 28<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 33<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 571,00<\/td>\n 464,00<\/td>\n 797,00<\/td>\n 658,00<\/td>\n 545,00<\/td>\n 437,00<\/td>\n 699,00<\/td>\n 574,00<\/td>\n 571,00<\/td>\n 464,00<\/td>\n 797,00<\/td>\n 658,00<\/td>\n 545,00<\/td>\n 437,00<\/td>\n 699,00<\/td>\n 574,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606765TF<\/td>\n BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n BRENT LAST DAY<\/td>\n 06765T<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 249.447<\/td>\n 23.869<\/td>\n 49.814<\/td>\n 54.655<\/td>\n 2.655<\/td>\n 9.079<\/td>\n 14.232<\/td>\n 4.664<\/td>\n 4.186<\/td>\n 43.878<\/td>\n 86.260<\/td>\n 86.745<\/td>\n 236.644<\/td>\n 243.403<\/td>\n 12.803<\/td>\n 6.044<\/td>\n 249.447<\/td>\n 23.869<\/td>\n 49.814<\/td>\n 54.655<\/td>\n 2.655<\/td>\n 9.079<\/td>\n 14.232<\/td>\n 4.664<\/td>\n 4.186<\/td>\n 43.878<\/td>\n 86.260<\/td>\n 86.745<\/td>\n 236.644<\/td>\n 243.403<\/td>\n 12.803<\/td>\n 6.044<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.677,00<\/td>\n -369,00<\/td>\n -966,00<\/td>\n 5.327,00<\/td>\n 698,00<\/td>\n -639,00<\/td>\n -2.716,00<\/td>\n 646,00<\/td>\n -744,00<\/td>\n 1.013,00<\/td>\n 5.499<\/td>\n 909,00<\/td>\n 2.781,00<\/td>\n 5.403,00<\/td>\n 2.896,00<\/td>\n 274,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 200,00<\/td>\n 219,00<\/td>\n 11,00<\/td>\n 36,00<\/td>\n 57,00<\/td>\n 19,00<\/td>\n 17,00<\/td>\n 176,00<\/td>\n 346,00<\/td>\n 348,00<\/td>\n 949,00<\/td>\n 976,00<\/td>\n 51,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 200,00<\/td>\n 219,00<\/td>\n 11,00<\/td>\n 36,00<\/td>\n 57,00<\/td>\n 19,00<\/td>\n 17,00<\/td>\n 176,00<\/td>\n 346,00<\/td>\n 348,00<\/td>\n 949,00<\/td>\n 976,00<\/td>\n 51,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 59<\/td>\n 11<\/td>\n 10<\/td>\n 7<\/td>\n <\/td>\n 4<\/td>\n 4<\/td>\n 19<\/td>\n 14<\/td>\n 55<\/td>\n 54<\/td>\n 59<\/td>\n 11<\/td>\n 10<\/td>\n 7<\/td>\n <\/td>\n 4<\/td>\n 4<\/td>\n 19<\/td>\n 14<\/td>\n 55<\/td>\n 54<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 337,00<\/td>\n 483,00<\/td>\n 504,00<\/td>\n 649,00<\/td>\n 243,00<\/td>\n 385,00<\/td>\n 371,00<\/td>\n 443,00<\/td>\n 337,00<\/td>\n 483,00<\/td>\n 504,00<\/td>\n 649,00<\/td>\n 243,00<\/td>\n 385,00<\/td>\n 371,00<\/td>\n 443,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526067A71F<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE<\/td>\n 067A71<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 293.937<\/td>\n 256.443<\/td>\n 93.738<\/td>\n 0<\/td>\n 159.826<\/td>\n 4.668<\/td>\n 0<\/td>\n 5.460<\/td>\n 0<\/td>\n 25.145<\/td>\n 55<\/td>\n 600<\/td>\n 286.856<\/td>\n 264.347<\/td>\n 7.081<\/td>\n 29.590<\/td>\n 293.937<\/td>\n 256.443<\/td>\n 93.738<\/td>\n 0<\/td>\n 159.826<\/td>\n 4.668<\/td>\n 0<\/td>\n 5.460<\/td>\n 0<\/td>\n 25.145<\/td>\n 55<\/td>\n 600<\/td>\n 286.856<\/td>\n 264.347<\/td>\n 7.081<\/td>\n 29.590<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 240,00<\/td>\n 925,00<\/td>\n 690,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 955,00<\/td>\n 770,00<\/td>\n -715,00<\/td>\n -530,00<\/td>\n 1.000,00<\/td>\n 872,00<\/td>\n 319,00<\/td>\n 0,00<\/td>\n 544,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 86,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 976,00<\/td>\n 899,00<\/td>\n 24,00<\/td>\n 101,00<\/td>\n 1.000,00<\/td>\n 872,00<\/td>\n 319,00<\/td>\n 0,00<\/td>\n 544,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 86,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 976,00<\/td>\n 899,00<\/td>\n 24,00<\/td>\n 101,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 14<\/td>\n 15<\/td>\n 0<\/td>\n 11<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 17<\/td>\n 28<\/td>\n 34<\/td>\n 14<\/td>\n 15<\/td>\n 0<\/td>\n 11<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 17<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 638,00<\/td>\n 545,00<\/td>\n 864,00<\/td>\n 724,00<\/td>\n 638,00<\/td>\n 545,00<\/td>\n 853,00<\/td>\n 724,00<\/td>\n 638,00<\/td>\n 545,00<\/td>\n 864,00<\/td>\n 724,00<\/td>\n 638,00<\/td>\n 545,00<\/td>\n 853,00<\/td>\n 724,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526073732F<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n COCOA<\/td>\n 073732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 202.939<\/td>\n 49.539<\/td>\n 76.476<\/td>\n 48.606<\/td>\n 6.378<\/td>\n 7.399<\/td>\n 22.621<\/td>\n 36.437<\/td>\n 29.666<\/td>\n 18.487<\/td>\n 20.911<\/td>\n 16.120<\/td>\n 192.438<\/td>\n 193.387<\/td>\n 10.501<\/td>\n 9.552<\/td>\n 122.836<\/td>\n 22.199<\/td>\n 32.295<\/td>\n 30.734<\/td>\n 6.696<\/td>\n 2.232<\/td>\n 22.070<\/td>\n 35.511<\/td>\n 13.737<\/td>\n 22.132<\/td>\n 22.791<\/td>\n 2.276<\/td>\n 115.380<\/td>\n 115.538<\/td>\n 7.456<\/td>\n 7.298<\/td>\n 80.103<\/td>\n 27.340<\/td>\n 44.181<\/td>\n 20.004<\/td>\n 1.814<\/td>\n 3.035<\/td>\n 13.585<\/td>\n 13.960<\/td>\n 2.895<\/td>\n 6.877<\/td>\n 8.642<\/td>\n 3.322<\/td>\n 77.058<\/td>\n 77.849<\/td>\n 3.045<\/td>\n 2.254<\/td>\n 9.361,00<\/td>\n 1.462,00<\/td>\n 956,00<\/td>\n 1.662,00<\/td>\n 1.581,00<\/td>\n 571,00<\/td>\n 44,00<\/td>\n 1.398,00<\/td>\n 3.172,00<\/td>\n 930,00<\/td>\n 328<\/td>\n 1.792,00<\/td>\n 9.633,00<\/td>\n 9.798,00<\/td>\n -272,00<\/td>\n -437,00<\/td>\n 1.000,00<\/td>\n 244,00<\/td>\n 377,00<\/td>\n 240,00<\/td>\n 31,00<\/td>\n 36,00<\/td>\n 111,00<\/td>\n 180,00<\/td>\n 146,00<\/td>\n 91,00<\/td>\n 103,00<\/td>\n 79,00<\/td>\n 948,00<\/td>\n 953,00<\/td>\n 52,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 181,00<\/td>\n 263,00<\/td>\n 250,00<\/td>\n 55,00<\/td>\n 18,00<\/td>\n 180,00<\/td>\n 289,00<\/td>\n 112,00<\/td>\n 180,00<\/td>\n 186,00<\/td>\n 19,00<\/td>\n 939,00<\/td>\n 941,00<\/td>\n 61,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 341,00<\/td>\n 552,00<\/td>\n 250,00<\/td>\n 23,00<\/td>\n 38,00<\/td>\n 170,00<\/td>\n 174,00<\/td>\n 36,00<\/td>\n 86,00<\/td>\n 108,00<\/td>\n 41,00<\/td>\n 962,00<\/td>\n 972,00<\/td>\n 38,00<\/td>\n 28,00<\/td>\n 220<\/td>\n 31<\/td>\n 27<\/td>\n 22<\/td>\n 5<\/td>\n 49<\/td>\n 43<\/td>\n 32<\/td>\n 30<\/td>\n 179<\/td>\n 166<\/td>\n 211<\/td>\n 27<\/td>\n 21<\/td>\n 21<\/td>\n 6<\/td>\n 51<\/td>\n 35<\/td>\n 38<\/td>\n 30<\/td>\n 146<\/td>\n 139<\/td>\n 148<\/td>\n 21<\/td>\n 24<\/td>\n 17<\/td>\n 4<\/td>\n 6<\/td>\n 27<\/td>\n 22<\/td>\n 12<\/td>\n 20<\/td>\n 27<\/td>\n 22<\/td>\n 110<\/td>\n 93<\/td>\n 157,00<\/td>\n 156,00<\/td>\n 280,00<\/td>\n 273,00<\/td>\n 145,00<\/td>\n 127,00<\/td>\n 245,00<\/td>\n 223,00<\/td>\n 174,00<\/td>\n 175,00<\/td>\n 298,00<\/td>\n 305,00<\/td>\n 149,00<\/td>\n 172,00<\/td>\n 250,00<\/td>\n 291,00<\/td>\n 225,00<\/td>\n 301,00<\/td>\n 373,00<\/td>\n 466,00<\/td>\n 208,00<\/td>\n 301,00<\/td>\n 335,00<\/td>\n 432,00<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n A50<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526075651F<\/td>\n PALLADIUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PALLADIUM<\/td>\n 075651<\/td>\n NYME<\/td>\n NYC<\/td>\n 75,00<\/td>\n PALLADIUM<\/td>\n 16.692<\/td>\n 812<\/td>\n 1.620<\/td>\n 5.632<\/td>\n 2.765<\/td>\n 295<\/td>\n 4.126<\/td>\n 7.898<\/td>\n 911<\/td>\n 2.306<\/td>\n 1.424<\/td>\n 132<\/td>\n 14.214<\/td>\n 15.045<\/td>\n 2.478<\/td>\n 1.647<\/td>\n 16.692<\/td>\n 812<\/td>\n 1.620<\/td>\n 5.632<\/td>\n 2.765<\/td>\n 295<\/td>\n 4.126<\/td>\n 7.898<\/td>\n 911<\/td>\n 2.306<\/td>\n 1.424<\/td>\n 132<\/td>\n 14.214<\/td>\n 15.045<\/td>\n 2.478<\/td>\n 1.647<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -567,00<\/td>\n -489,00<\/td>\n -504,00<\/td>\n 391,00<\/td>\n -90,00<\/td>\n -170,00<\/td>\n -175,00<\/td>\n 864,00<\/td>\n -160,00<\/td>\n 355,00<\/td>\n -291<\/td>\n -219,00<\/td>\n -467,00<\/td>\n -570,00<\/td>\n -100,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 49,00<\/td>\n 97,00<\/td>\n 337,00<\/td>\n 166,00<\/td>\n 18,00<\/td>\n 247,00<\/td>\n 473,00<\/td>\n 55,00<\/td>\n 138,00<\/td>\n 85,00<\/td>\n 8,00<\/td>\n 852,00<\/td>\n 901,00<\/td>\n 148,00<\/td>\n 99,00<\/td>\n 1.000,00<\/td>\n 49,00<\/td>\n 97,00<\/td>\n 337,00<\/td>\n 166,00<\/td>\n 18,00<\/td>\n 247,00<\/td>\n 473,00<\/td>\n 55,00<\/td>\n 138,00<\/td>\n 85,00<\/td>\n 8,00<\/td>\n 852,00<\/td>\n 901,00<\/td>\n 148,00<\/td>\n 99,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 138<\/td>\n 10<\/td>\n 12<\/td>\n 14<\/td>\n 12<\/td>\n 28<\/td>\n 17<\/td>\n 21<\/td>\n 15<\/td>\n 97<\/td>\n 80<\/td>\n 138<\/td>\n 10<\/td>\n 12<\/td>\n 14<\/td>\n 12<\/td>\n 28<\/td>\n 17<\/td>\n 21<\/td>\n 15<\/td>\n 97<\/td>\n 80<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 269,00<\/td>\n 317,00<\/td>\n 393,00<\/td>\n 441,00<\/td>\n 268,00<\/td>\n 307,00<\/td>\n 391,00<\/td>\n 429,00<\/td>\n 269,00<\/td>\n 317,00<\/td>\n 393,00<\/td>\n 441,00<\/td>\n 268,00<\/td>\n 307,00<\/td>\n 391,00<\/td>\n 429,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n N20<\/td>\n PALLADIUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526076651F<\/td>\n PLATINUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PLATINUM<\/td>\n 076651<\/td>\n NYME<\/td>\n NYC<\/td>\n 76,00<\/td>\n PLATINUM<\/td>\n 62.711<\/td>\n 2.176<\/td>\n 16.470<\/td>\n 15.419<\/td>\n 24.432<\/td>\n 672<\/td>\n 18.562<\/td>\n 5.737<\/td>\n 6.793<\/td>\n 7.436<\/td>\n 2.603<\/td>\n 3.190<\/td>\n 54.248<\/td>\n 59.897<\/td>\n 8.463<\/td>\n 2.814<\/td>\n 62.711<\/td>\n 2.176<\/td>\n 16.470<\/td>\n 15.419<\/td>\n 24.432<\/td>\n 672<\/td>\n 18.562<\/td>\n 5.737<\/td>\n 6.793<\/td>\n 7.436<\/td>\n 2.603<\/td>\n 3.190<\/td>\n 54.248<\/td>\n 59.897<\/td>\n 8.463<\/td>\n 2.814<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -71,00<\/td>\n -87,00<\/td>\n -113,00<\/td>\n -182,00<\/td>\n 39,00<\/td>\n 110,00<\/td>\n -251,00<\/td>\n 258,00<\/td>\n 445,00<\/td>\n 101,00<\/td>\n -158<\/td>\n -125,00<\/td>\n 11,00<\/td>\n 456,00<\/td>\n -82,00<\/td>\n -527,00<\/td>\n 1.000,00<\/td>\n 35,00<\/td>\n 263,00<\/td>\n 246,00<\/td>\n 390,00<\/td>\n 11,00<\/td>\n 296,00<\/td>\n 91,00<\/td>\n 108,00<\/td>\n 119,00<\/td>\n 42,00<\/td>\n 51,00<\/td>\n 865,00<\/td>\n 955,00<\/td>\n 135,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 35,00<\/td>\n 263,00<\/td>\n 246,00<\/td>\n 390,00<\/td>\n 11,00<\/td>\n 296,00<\/td>\n 91,00<\/td>\n 108,00<\/td>\n 119,00<\/td>\n 42,00<\/td>\n 51,00<\/td>\n 865,00<\/td>\n 955,00<\/td>\n 135,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 211<\/td>\n 10<\/td>\n 22<\/td>\n 15<\/td>\n 20<\/td>\n 15<\/td>\n 19<\/td>\n 53<\/td>\n 22<\/td>\n 159<\/td>\n 106<\/td>\n 211<\/td>\n 10<\/td>\n 22<\/td>\n 15<\/td>\n 20<\/td>\n 15<\/td>\n 19<\/td>\n 53<\/td>\n 22<\/td>\n 159<\/td>\n 106<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 187,00<\/td>\n 346,00<\/td>\n 297,00<\/td>\n 534,00<\/td>\n 173,00<\/td>\n 334,00<\/td>\n 272,00<\/td>\n 478,00<\/td>\n 187,00<\/td>\n 346,00<\/td>\n 297,00<\/td>\n 534,00<\/td>\n 173,00<\/td>\n 334,00<\/td>\n 272,00<\/td>\n 478,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 50 TROY OUNCES)<\/td>\n N20<\/td>\n PLATINUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526080732F<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n SUGAR NO. 11<\/td>\n 080732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 967.447<\/td>\n 205.148<\/td>\n 330.124<\/td>\n 260.062<\/td>\n 56.794<\/td>\n 25.667<\/td>\n 164.009<\/td>\n 253.111<\/td>\n 93.609<\/td>\n 74.718<\/td>\n 65.366<\/td>\n 64.267<\/td>\n 887.480<\/td>\n 888.938<\/td>\n 79.967<\/td>\n 78.509<\/td>\n 967.447<\/td>\n 205.148<\/td>\n 330.124<\/td>\n 260.062<\/td>\n 56.794<\/td>\n 25.667<\/td>\n 164.009<\/td>\n 253.111<\/td>\n 93.609<\/td>\n 74.718<\/td>\n 65.366<\/td>\n 64.267<\/td>\n 887.480<\/td>\n 888.938<\/td>\n 79.967<\/td>\n 78.509<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.478,00<\/td>\n 1.732,00<\/td>\n -2.815,00<\/td>\n 1.462,00<\/td>\n -838,00<\/td>\n 573,00<\/td>\n -7.273,00<\/td>\n -2.040,00<\/td>\n 2.887,00<\/td>\n 5.744,00<\/td>\n 1.352<\/td>\n -2.306,00<\/td>\n 2.819,00<\/td>\n -3.187,00<\/td>\n -6.297,00<\/td>\n -291,00<\/td>\n 1.000,00<\/td>\n 212,00<\/td>\n 341,00<\/td>\n 269,00<\/td>\n 59,00<\/td>\n 27,00<\/td>\n 170,00<\/td>\n 262,00<\/td>\n 97,00<\/td>\n 77,00<\/td>\n 68,00<\/td>\n 66,00<\/td>\n 917,00<\/td>\n 919,00<\/td>\n 83,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 212,00<\/td>\n 341,00<\/td>\n 269,00<\/td>\n 59,00<\/td>\n 27,00<\/td>\n 170,00<\/td>\n 262,00<\/td>\n 97,00<\/td>\n 77,00<\/td>\n 68,00<\/td>\n 66,00<\/td>\n 917,00<\/td>\n 919,00<\/td>\n 83,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 288<\/td>\n 59<\/td>\n 55<\/td>\n 20<\/td>\n 8<\/td>\n 64<\/td>\n 60<\/td>\n 46<\/td>\n 27<\/td>\n 246<\/td>\n 193<\/td>\n 288<\/td>\n 59<\/td>\n 55<\/td>\n 20<\/td>\n 8<\/td>\n 64<\/td>\n 60<\/td>\n 46<\/td>\n 27<\/td>\n 246<\/td>\n 193<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 155,00<\/td>\n 206,00<\/td>\n 257,00<\/td>\n 308,00<\/td>\n 150,00<\/td>\n 171,00<\/td>\n 230,00<\/td>\n 240,00<\/td>\n 155,00<\/td>\n 206,00<\/td>\n 257,00<\/td>\n 308,00<\/td>\n 150,00<\/td>\n 171,00<\/td>\n 230,00<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n A50<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526083731F<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n COFFEE C<\/td>\n 083731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 193.648<\/td>\n 44.691<\/td>\n 66.105<\/td>\n 26.565<\/td>\n 21.917<\/td>\n 3.413<\/td>\n 44.090<\/td>\n 21.117<\/td>\n 33.755<\/td>\n 9.484<\/td>\n 15.826<\/td>\n 23.665<\/td>\n 185.663<\/td>\n 185.798<\/td>\n 7.985<\/td>\n 7.850<\/td>\n 128.559<\/td>\n 28.164<\/td>\n 38.817<\/td>\n 19.484<\/td>\n 17.750<\/td>\n 437<\/td>\n 49.600<\/td>\n 23.669<\/td>\n 11.392<\/td>\n 10.615<\/td>\n 26.746<\/td>\n 3.325<\/td>\n 123.017<\/td>\n 122.136<\/td>\n 5.542<\/td>\n 6.423<\/td>\n 65.089<\/td>\n 16.527<\/td>\n 27.288<\/td>\n 8.574<\/td>\n 5.660<\/td>\n 1.483<\/td>\n 12.608<\/td>\n 15.566<\/td>\n 4.245<\/td>\n 14.728<\/td>\n 4.939<\/td>\n 4.481<\/td>\n 62.646<\/td>\n 63.662<\/td>\n 2.443<\/td>\n 1.427<\/td>\n 3.831,00<\/td>\n 1.151,00<\/td>\n 1.734,00<\/td>\n -145,00<\/td>\n 657,00<\/td>\n 317,00<\/td>\n -1.017,00<\/td>\n 596,00<\/td>\n 1.480,00<\/td>\n 792,00<\/td>\n -1.492<\/td>\n 1.405,00<\/td>\n 3.983,00<\/td>\n 4.697,00<\/td>\n -152,00<\/td>\n -866,00<\/td>\n 1.000,00<\/td>\n 231,00<\/td>\n 341,00<\/td>\n 137,00<\/td>\n 113,00<\/td>\n 18,00<\/td>\n 228,00<\/td>\n 109,00<\/td>\n 174,00<\/td>\n 49,00<\/td>\n 82,00<\/td>\n 122,00<\/td>\n 959,00<\/td>\n 959,00<\/td>\n 41,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 219,00<\/td>\n 302,00<\/td>\n 152,00<\/td>\n 138,00<\/td>\n 3,00<\/td>\n 386,00<\/td>\n 184,00<\/td>\n 89,00<\/td>\n 83,00<\/td>\n 208,00<\/td>\n 26,00<\/td>\n 957,00<\/td>\n 950,00<\/td>\n 43,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 254,00<\/td>\n 419,00<\/td>\n 132,00<\/td>\n 87,00<\/td>\n 23,00<\/td>\n 194,00<\/td>\n 239,00<\/td>\n 65,00<\/td>\n 226,00<\/td>\n 76,00<\/td>\n 69,00<\/td>\n 962,00<\/td>\n 978,00<\/td>\n 38,00<\/td>\n 22,00<\/td>\n 354<\/td>\n 74<\/td>\n 70<\/td>\n 18<\/td>\n 21<\/td>\n 57<\/td>\n 62<\/td>\n 36<\/td>\n 70<\/td>\n 266<\/td>\n 285<\/td>\n 347<\/td>\n 57<\/td>\n 65<\/td>\n 15<\/td>\n 24<\/td>\n 54<\/td>\n 53<\/td>\n 38<\/td>\n 69<\/td>\n 217<\/td>\n 261<\/td>\n 232<\/td>\n 62<\/td>\n 46<\/td>\n 19<\/td>\n 15<\/td>\n 13<\/td>\n 31<\/td>\n 30<\/td>\n 18<\/td>\n 33<\/td>\n 28<\/td>\n 29<\/td>\n 174<\/td>\n 152<\/td>\n 159,00<\/td>\n 160,00<\/td>\n 264,00<\/td>\n 261,00<\/td>\n 121,00<\/td>\n 92,00<\/td>\n 188,00<\/td>\n 154,00<\/td>\n 203,00<\/td>\n 178,00<\/td>\n 323,00<\/td>\n 294,00<\/td>\n 200,00<\/td>\n 150,00<\/td>\n 304,00<\/td>\n 242,00<\/td>\n 288,00<\/td>\n 328,00<\/td>\n 390,00<\/td>\n 430,00<\/td>\n 258,00<\/td>\n 297,00<\/td>\n 342,00<\/td>\n 372,00<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n A50<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526084694F<\/td>\n MICRO SILVER - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n MICRO SILVER<\/td>\n 084694<\/td>\n CMX <\/td>\n NYC<\/td>\n 84,00<\/td>\n SILVER<\/td>\n 18.145<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 549<\/td>\n 0<\/td>\n 0<\/td>\n 5.929<\/td>\n 7.181<\/td>\n 1.436<\/td>\n 7.914<\/td>\n 8.617<\/td>\n 10.231<\/td>\n 9.528<\/td>\n 18.145<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 549<\/td>\n 0<\/td>\n 0<\/td>\n 5.929<\/td>\n 7.181<\/td>\n 1.436<\/td>\n 7.914<\/td>\n 8.617<\/td>\n 10.231<\/td>\n 9.528<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 327,00<\/td>\n 396,00<\/td>\n 79,00<\/td>\n 436,00<\/td>\n 475,00<\/td>\n 564,00<\/td>\n 525,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 327,00<\/td>\n 396,00<\/td>\n 79,00<\/td>\n 436,00<\/td>\n 475,00<\/td>\n 564,00<\/td>\n 525,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 7<\/td>\n 17<\/td>\n 9<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 7<\/td>\n 17<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 264,00<\/td>\n 425,00<\/td>\n 361,00<\/td>\n 474,00<\/td>\n 248,00<\/td>\n 376,00<\/td>\n 312,00<\/td>\n 396,00<\/td>\n 264,00<\/td>\n 425,00<\/td>\n 361,00<\/td>\n 474,00<\/td>\n 248,00<\/td>\n 376,00<\/td>\n 312,00<\/td>\n 396,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 TROY OUNCES)<\/td>\n N20<\/td>\n SILVER<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526084691F<\/td>\n SILVER - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n SILVER<\/td>\n 084691<\/td>\n CMX <\/td>\n NYC<\/td>\n 84,00<\/td>\n SILVER<\/td>\n 101.744<\/td>\n 1.412<\/td>\n 20.957<\/td>\n 20.559<\/td>\n 41.907<\/td>\n 5.634<\/td>\n 16.670<\/td>\n 6.615<\/td>\n 9.572<\/td>\n 16.088<\/td>\n 3.920<\/td>\n 4.508<\/td>\n 74.443<\/td>\n 93.113<\/td>\n 27.301<\/td>\n 8.631<\/td>\n 101.744<\/td>\n 1.412<\/td>\n 20.957<\/td>\n 20.559<\/td>\n 41.907<\/td>\n 5.634<\/td>\n 16.670<\/td>\n 6.615<\/td>\n 9.572<\/td>\n 16.088<\/td>\n 3.920<\/td>\n 4.508<\/td>\n 74.443<\/td>\n 93.113<\/td>\n 27.301<\/td>\n 8.631<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 993,00<\/td>\n -490,00<\/td>\n -238,00<\/td>\n 904,00<\/td>\n -1.123,00<\/td>\n 83,00<\/td>\n -1.274,00<\/td>\n 235,00<\/td>\n 897,00<\/td>\n -559,00<\/td>\n 380<\/td>\n 554,00<\/td>\n 115,00<\/td>\n 788,00<\/td>\n 878,00<\/td>\n 205,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 206,00<\/td>\n 202,00<\/td>\n 412,00<\/td>\n 55,00<\/td>\n 164,00<\/td>\n 65,00<\/td>\n 94,00<\/td>\n 158,00<\/td>\n 39,00<\/td>\n 44,00<\/td>\n 732,00<\/td>\n 915,00<\/td>\n 268,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 206,00<\/td>\n 202,00<\/td>\n 412,00<\/td>\n 55,00<\/td>\n 164,00<\/td>\n 65,00<\/td>\n 94,00<\/td>\n 158,00<\/td>\n 39,00<\/td>\n 44,00<\/td>\n 732,00<\/td>\n 915,00<\/td>\n 268,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 147<\/td>\n 5<\/td>\n 14<\/td>\n 13<\/td>\n 17<\/td>\n 7<\/td>\n 22<\/td>\n 39<\/td>\n 16<\/td>\n 117<\/td>\n 85<\/td>\n 147<\/td>\n 5<\/td>\n 14<\/td>\n 13<\/td>\n 17<\/td>\n 7<\/td>\n 22<\/td>\n 39<\/td>\n 16<\/td>\n 117<\/td>\n 85<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 151,00<\/td>\n 316,00<\/td>\n 260,00<\/td>\n 479,00<\/td>\n 147,00<\/td>\n 294,00<\/td>\n 232,00<\/td>\n 431,00<\/td>\n 151,00<\/td>\n 316,00<\/td>\n 260,00<\/td>\n 479,00<\/td>\n 147,00<\/td>\n 294,00<\/td>\n 232,00<\/td>\n 431,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 5,000 TROY OUNCES)<\/td>\n N20<\/td>\n SILVER<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526085692F<\/td>\n COPPER- #1 - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n COPPER- #1<\/td>\n 085692<\/td>\n CMX <\/td>\n NYC<\/td>\n 85,00<\/td>\n COPPER<\/td>\n 266.243<\/td>\n 24.708<\/td>\n 135.599<\/td>\n 54.972<\/td>\n 27.793<\/td>\n 8.403<\/td>\n 85.600<\/td>\n 15.100<\/td>\n 24.136<\/td>\n 20.073<\/td>\n 17.533<\/td>\n 27.777<\/td>\n 245.669<\/td>\n 256.341<\/td>\n 20.574<\/td>\n 9.902<\/td>\n 266.243<\/td>\n 24.708<\/td>\n 135.599<\/td>\n 54.972<\/td>\n 27.793<\/td>\n 8.403<\/td>\n 85.600<\/td>\n 15.100<\/td>\n 24.136<\/td>\n 20.073<\/td>\n 17.533<\/td>\n 27.777<\/td>\n 245.669<\/td>\n 256.341<\/td>\n 20.574<\/td>\n 9.902<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 8.279,00<\/td>\n 1.898,00<\/td>\n 1.082,00<\/td>\n 2.447,00<\/td>\n 1.476,00<\/td>\n 227,00<\/td>\n -1.857,00<\/td>\n 1.831,00<\/td>\n 2.701,00<\/td>\n 47,00<\/td>\n -795<\/td>\n 697,00<\/td>\n 6.160,00<\/td>\n 7.219,00<\/td>\n 2.119,00<\/td>\n 1.060,00<\/td>\n 1.000,00<\/td>\n 93,00<\/td>\n 509,00<\/td>\n 206,00<\/td>\n 104,00<\/td>\n 32,00<\/td>\n 322,00<\/td>\n 57,00<\/td>\n 91,00<\/td>\n 75,00<\/td>\n 66,00<\/td>\n 104,00<\/td>\n 923,00<\/td>\n 963,00<\/td>\n 77,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 93,00<\/td>\n 509,00<\/td>\n 206,00<\/td>\n 104,00<\/td>\n 32,00<\/td>\n 322,00<\/td>\n 57,00<\/td>\n 91,00<\/td>\n 75,00<\/td>\n 66,00<\/td>\n 104,00<\/td>\n 923,00<\/td>\n 963,00<\/td>\n 77,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 284<\/td>\n 32<\/td>\n 35<\/td>\n 23<\/td>\n 12<\/td>\n 21<\/td>\n 44<\/td>\n 59<\/td>\n 35<\/td>\n 250<\/td>\n 167<\/td>\n 284<\/td>\n 32<\/td>\n 35<\/td>\n 23<\/td>\n 12<\/td>\n 21<\/td>\n 44<\/td>\n 59<\/td>\n 35<\/td>\n 250<\/td>\n 167<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 173,00<\/td>\n 358,00<\/td>\n 259,00<\/td>\n 474,00<\/td>\n 173,00<\/td>\n 342,00<\/td>\n 246,00<\/td>\n 451,00<\/td>\n 173,00<\/td>\n 358,00<\/td>\n 259,00<\/td>\n 474,00<\/td>\n 173,00<\/td>\n 342,00<\/td>\n 246,00<\/td>\n 451,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 25,000 POUNDS)<\/td>\n N25<\/td>\n COPPER<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526088691F<\/td>\n GOLD - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n GOLD<\/td>\n 088691<\/td>\n CMX <\/td>\n NYC<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 353.489<\/td>\n 12.586<\/td>\n 32.096<\/td>\n 29.033<\/td>\n 195.289<\/td>\n 33.022<\/td>\n 124.277<\/td>\n 26.831<\/td>\n 20.369<\/td>\n 76.427<\/td>\n 19.613<\/td>\n 10.626<\/td>\n 306.340<\/td>\n 337.846<\/td>\n 47.149<\/td>\n 15.643<\/td>\n 353.489<\/td>\n 12.586<\/td>\n 32.096<\/td>\n 29.033<\/td>\n 195.289<\/td>\n 33.022<\/td>\n 124.277<\/td>\n 26.831<\/td>\n 20.369<\/td>\n 76.427<\/td>\n 19.613<\/td>\n 10.626<\/td>\n 306.340<\/td>\n 337.846<\/td>\n 47.149<\/td>\n 15.643<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -25.836,00<\/td>\n -2.214,00<\/td>\n -618,00<\/td>\n 83,00<\/td>\n -7.376,00<\/td>\n 7.252,00<\/td>\n 1.383,00<\/td>\n -2.523,00<\/td>\n -18.345,00<\/td>\n -11.697,00<\/td>\n -2.218<\/td>\n -2.365,00<\/td>\n -25.903,00<\/td>\n -26.193,00<\/td>\n 67,00<\/td>\n 357,00<\/td>\n 1.000,00<\/td>\n 36,00<\/td>\n 91,00<\/td>\n 82,00<\/td>\n 552,00<\/td>\n 93,00<\/td>\n 352,00<\/td>\n 76,00<\/td>\n 58,00<\/td>\n 216,00<\/td>\n 55,00<\/td>\n 30,00<\/td>\n 867,00<\/td>\n 956,00<\/td>\n 133,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 36,00<\/td>\n 91,00<\/td>\n 82,00<\/td>\n 552,00<\/td>\n 93,00<\/td>\n 352,00<\/td>\n 76,00<\/td>\n 58,00<\/td>\n 216,00<\/td>\n 55,00<\/td>\n 30,00<\/td>\n 867,00<\/td>\n 956,00<\/td>\n 133,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 253<\/td>\n 14<\/td>\n 13<\/td>\n 16<\/td>\n 23<\/td>\n 11<\/td>\n 40<\/td>\n 83<\/td>\n 23<\/td>\n 222<\/td>\n 129<\/td>\n 253<\/td>\n 14<\/td>\n 13<\/td>\n 16<\/td>\n 23<\/td>\n 11<\/td>\n 40<\/td>\n 83<\/td>\n 23<\/td>\n 222<\/td>\n 129<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 189,00<\/td>\n 361,00<\/td>\n 289,00<\/td>\n 506,00<\/td>\n 183,00<\/td>\n 349,00<\/td>\n 266,00<\/td>\n 458,00<\/td>\n 189,00<\/td>\n 361,00<\/td>\n 289,00<\/td>\n 506,00<\/td>\n 183,00<\/td>\n 349,00<\/td>\n 266,00<\/td>\n 458,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n N20<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526088695F<\/td>\n MICRO GOLD - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n MICRO GOLD<\/td>\n 088695<\/td>\n CMX <\/td>\n NYC<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 65.249<\/td>\n 232<\/td>\n 0<\/td>\n 5.850<\/td>\n 0<\/td>\n 0<\/td>\n 1.130<\/td>\n 0<\/td>\n 18<\/td>\n 17.890<\/td>\n 36.252<\/td>\n 4.243<\/td>\n 29.363<\/td>\n 40.513<\/td>\n 35.886<\/td>\n 24.736<\/td>\n 65.249<\/td>\n 232<\/td>\n 0<\/td>\n 5.850<\/td>\n 0<\/td>\n 0<\/td>\n 1.130<\/td>\n 0<\/td>\n 18<\/td>\n 17.890<\/td>\n 36.252<\/td>\n 4.243<\/td>\n 29.363<\/td>\n 40.513<\/td>\n 35.886<\/td>\n 24.736<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.960,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 272,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 374,00<\/td>\n -1.178,00<\/td>\n -125,00<\/td>\n -3.161,00<\/td>\n -8.421<\/td>\n 1.142,00<\/td>\n -1.498,00<\/td>\n -8.582,00<\/td>\n -1.462,00<\/td>\n 5.622,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 274,00<\/td>\n 556,00<\/td>\n 65,00<\/td>\n 450,00<\/td>\n 621,00<\/td>\n 550,00<\/td>\n 379,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 274,00<\/td>\n 556,00<\/td>\n 65,00<\/td>\n 450,00<\/td>\n 621,00<\/td>\n 550,00<\/td>\n 379,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 11<\/td>\n 14<\/td>\n 26<\/td>\n 18<\/td>\n 34<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 11<\/td>\n 14<\/td>\n 26<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 284,00<\/td>\n 433,00<\/td>\n 358,00<\/td>\n 543,00<\/td>\n 273,00<\/td>\n 421,00<\/td>\n 339,00<\/td>\n 508,00<\/td>\n 284,00<\/td>\n 433,00<\/td>\n 358,00<\/td>\n 543,00<\/td>\n 273,00<\/td>\n 421,00<\/td>\n 339,00<\/td>\n 508,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 10 TROY OUNCES)<\/td>\n N20<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526111415F<\/td>\n GASOLINE CRK-RBOB\/BRENT 1st - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n GASOLINE CRK-RBOB\/BRENT 1st<\/td>\n 111415<\/td>\n IFED<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 13.264<\/td>\n 5.767<\/td>\n 6.909<\/td>\n 233<\/td>\n 1.438<\/td>\n 1.078<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.040<\/td>\n 779<\/td>\n 1.600<\/td>\n 10.718<\/td>\n 11.804<\/td>\n 2.546<\/td>\n 1.460<\/td>\n 13.264<\/td>\n 5.767<\/td>\n 6.909<\/td>\n 233<\/td>\n 1.438<\/td>\n 1.078<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.040<\/td>\n 779<\/td>\n 1.600<\/td>\n 10.718<\/td>\n 11.804<\/td>\n 2.546<\/td>\n 1.460<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 468,00<\/td>\n 225,00<\/td>\n 393,00<\/td>\n 3,00<\/td>\n -77,00<\/td>\n 112,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -82,00<\/td>\n -70<\/td>\n 235,00<\/td>\n 493,00<\/td>\n 593,00<\/td>\n -25,00<\/td>\n -125,00<\/td>\n 1.000,00<\/td>\n 435,00<\/td>\n 521,00<\/td>\n 18,00<\/td>\n 108,00<\/td>\n 81,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 154,00<\/td>\n 59,00<\/td>\n 121,00<\/td>\n 808,00<\/td>\n 890,00<\/td>\n 192,00<\/td>\n 110,00<\/td>\n 1.000,00<\/td>\n 435,00<\/td>\n 521,00<\/td>\n 18,00<\/td>\n 108,00<\/td>\n 81,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 154,00<\/td>\n 59,00<\/td>\n 121,00<\/td>\n 808,00<\/td>\n 890,00<\/td>\n 192,00<\/td>\n 110,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 10<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 17<\/td>\n 20<\/td>\n 24<\/td>\n 10<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 17<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 421,00<\/td>\n 327,00<\/td>\n 626,00<\/td>\n 573,00<\/td>\n 366,00<\/td>\n 321,00<\/td>\n 464,00<\/td>\n 502,00<\/td>\n 421,00<\/td>\n 327,00<\/td>\n 626,00<\/td>\n 573,00<\/td>\n 366,00<\/td>\n 321,00<\/td>\n 464,00<\/td>\n 502,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Barrels<\/td>\n N10<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526111A34F<\/td>\n GULF COAST CBOB GAS A2 PL RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n GULF COAST CBOB GAS A2 PL RBOB<\/td>\n 111A34<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 20.886<\/td>\n 18.230<\/td>\n 12.120<\/td>\n 0<\/td>\n 5.703<\/td>\n 0<\/td>\n 635<\/td>\n 0<\/td>\n 400<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19.265<\/td>\n 18.223<\/td>\n 1.621<\/td>\n 2.663<\/td>\n 20.886<\/td>\n 18.230<\/td>\n 12.120<\/td>\n 0<\/td>\n 5.703<\/td>\n 0<\/td>\n 635<\/td>\n 0<\/td>\n 400<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19.265<\/td>\n 18.223<\/td>\n 1.621<\/td>\n 2.663<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 380,00<\/td>\n 605,00<\/td>\n 715,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 350,00<\/td>\n 0,00<\/td>\n -350,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 605,00<\/td>\n 365,00<\/td>\n -225,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 873,00<\/td>\n 580,00<\/td>\n 0,00<\/td>\n 273,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 922,00<\/td>\n 872,00<\/td>\n 78,00<\/td>\n 128,00<\/td>\n 1.000,00<\/td>\n 873,00<\/td>\n 580,00<\/td>\n 0,00<\/td>\n 273,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 922,00<\/td>\n 872,00<\/td>\n 78,00<\/td>\n 128,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 18<\/td>\n 16<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 19<\/td>\n 19<\/td>\n 25<\/td>\n 18<\/td>\n 16<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 19<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 463,00<\/td>\n 577,00<\/td>\n 695,00<\/td>\n 733,00<\/td>\n 328,00<\/td>\n 480,00<\/td>\n 463,00<\/td>\n 534,00<\/td>\n 463,00<\/td>\n 577,00<\/td>\n 695,00<\/td>\n 733,00<\/td>\n 328,00<\/td>\n 480,00<\/td>\n 463,00<\/td>\n 534,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N10<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526111659F<\/td>\n GASOLINE RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n GASOLINE RBOB<\/td>\n 111659<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 300.935<\/td>\n 91.114<\/td>\n 174.046<\/td>\n 37.897<\/td>\n 23.382<\/td>\n 10.265<\/td>\n 71.673<\/td>\n 4.611<\/td>\n 21.861<\/td>\n 10.073<\/td>\n 22.508<\/td>\n 31.687<\/td>\n 274.570<\/td>\n 288.360<\/td>\n 26.365<\/td>\n 12.575<\/td>\n 300.935<\/td>\n 91.114<\/td>\n 174.046<\/td>\n 37.897<\/td>\n 23.382<\/td>\n 10.265<\/td>\n 71.673<\/td>\n 4.611<\/td>\n 21.861<\/td>\n 10.073<\/td>\n 22.508<\/td>\n 31.687<\/td>\n 274.570<\/td>\n 288.360<\/td>\n 26.365<\/td>\n 12.575<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -18.911,00<\/td>\n -11.796,00<\/td>\n -7.477,00<\/td>\n -756,00<\/td>\n -900,00<\/td>\n 216,00<\/td>\n 3.740,00<\/td>\n -1.648,00<\/td>\n -6.634,00<\/td>\n -2.144,00<\/td>\n -454<\/td>\n -699,00<\/td>\n -18.073,00<\/td>\n -17.596,00<\/td>\n -838,00<\/td>\n -1.315,00<\/td>\n 1.000,00<\/td>\n 303,00<\/td>\n 578,00<\/td>\n 126,00<\/td>\n 78,00<\/td>\n 34,00<\/td>\n 238,00<\/td>\n 15,00<\/td>\n 73,00<\/td>\n 33,00<\/td>\n 75,00<\/td>\n 105,00<\/td>\n 912,00<\/td>\n 958,00<\/td>\n 88,00<\/td>\n 42,00<\/td>\n 1.000,00<\/td>\n 303,00<\/td>\n 578,00<\/td>\n 126,00<\/td>\n 78,00<\/td>\n 34,00<\/td>\n 238,00<\/td>\n 15,00<\/td>\n 73,00<\/td>\n 33,00<\/td>\n 75,00<\/td>\n 105,00<\/td>\n 912,00<\/td>\n 958,00<\/td>\n 88,00<\/td>\n 42,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 239<\/td>\n 66<\/td>\n 81<\/td>\n 16<\/td>\n 8<\/td>\n 14<\/td>\n 39<\/td>\n 23<\/td>\n 21<\/td>\n 201<\/td>\n 183<\/td>\n 239<\/td>\n 66<\/td>\n 81<\/td>\n 16<\/td>\n 8<\/td>\n 14<\/td>\n 39<\/td>\n 23<\/td>\n 21<\/td>\n 201<\/td>\n 183<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 133,00<\/td>\n 158,00<\/td>\n 209,00<\/td>\n 262,00<\/td>\n 95,00<\/td>\n 144,00<\/td>\n 149,00<\/td>\n 229,00<\/td>\n 133,00<\/td>\n 158,00<\/td>\n 209,00<\/td>\n 262,00<\/td>\n 95,00<\/td>\n 144,00<\/td>\n 149,00<\/td>\n 229,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n N10<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526135731F<\/td>\n CANOLA - ICE FUTURES U.S.<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n CANOLA<\/td>\n 135731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 135,00<\/td>\n CANOLA AND PRODUCTS<\/td>\n 315.249<\/td>\n 166.287<\/td>\n 171.754<\/td>\n 9.348<\/td>\n 16.273<\/td>\n 2.470<\/td>\n 88.115<\/td>\n 45.982<\/td>\n 27.262<\/td>\n 7.185<\/td>\n 36.004<\/td>\n 12.717<\/td>\n 313.384<\/td>\n 312.462<\/td>\n 1.865<\/td>\n 2.787<\/td>\n 139.938<\/td>\n 51.600<\/td>\n 52.211<\/td>\n 4.357<\/td>\n 2.276<\/td>\n 0<\/td>\n 72.473<\/td>\n 52.927<\/td>\n 2.481<\/td>\n 7.701<\/td>\n 28.901<\/td>\n 75<\/td>\n 138.687<\/td>\n 138.871<\/td>\n 1.251<\/td>\n 1.067<\/td>\n 175.311<\/td>\n 114.687<\/td>\n 119.543<\/td>\n 7.461<\/td>\n 16.467<\/td>\n 0<\/td>\n 36.075<\/td>\n 13.488<\/td>\n 4.348<\/td>\n 5.325<\/td>\n 12.944<\/td>\n 6.801<\/td>\n 174.697<\/td>\n 173.591<\/td>\n 614<\/td>\n 1.720<\/td>\n 3.952,00<\/td>\n 1.802,00<\/td>\n -3.033,00<\/td>\n 2.988,00<\/td>\n 266,00<\/td>\n 250,00<\/td>\n -2.498,00<\/td>\n 285,00<\/td>\n -211,00<\/td>\n -800,00<\/td>\n 3.765<\/td>\n 1.918,00<\/td>\n 3.449,00<\/td>\n 3.240,00<\/td>\n 503,00<\/td>\n 712,00<\/td>\n 1.000,00<\/td>\n 527,00<\/td>\n 545,00<\/td>\n 30,00<\/td>\n 52,00<\/td>\n 8,00<\/td>\n 280,00<\/td>\n 146,00<\/td>\n 86,00<\/td>\n 23,00<\/td>\n 114,00<\/td>\n 40,00<\/td>\n 994,00<\/td>\n 991,00<\/td>\n 6,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 369,00<\/td>\n 373,00<\/td>\n 31,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 518,00<\/td>\n 378,00<\/td>\n 18,00<\/td>\n 55,00<\/td>\n 207,00<\/td>\n 1,00<\/td>\n 991,00<\/td>\n 992,00<\/td>\n 9,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 654,00<\/td>\n 682,00<\/td>\n 43,00<\/td>\n 94,00<\/td>\n 0,00<\/td>\n 206,00<\/td>\n 77,00<\/td>\n 25,00<\/td>\n 30,00<\/td>\n 74,00<\/td>\n 39,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 323<\/td>\n 42<\/td>\n 82<\/td>\n 7<\/td>\n 5<\/td>\n 34<\/td>\n 24<\/td>\n 33<\/td>\n 84<\/td>\n 192<\/td>\n 231<\/td>\n 245<\/td>\n 25<\/td>\n 36<\/td>\n 6<\/td>\n 5<\/td>\n 35<\/td>\n 14<\/td>\n 40<\/td>\n 52<\/td>\n 131<\/td>\n 131<\/td>\n 226<\/td>\n 25<\/td>\n 70<\/td>\n 5<\/td>\n 4<\/td>\n 0<\/td>\n 33<\/td>\n 13<\/td>\n 8<\/td>\n 19<\/td>\n 70<\/td>\n 21<\/td>\n 104<\/td>\n 167<\/td>\n 366,00<\/td>\n 231,00<\/td>\n 510,00<\/td>\n 393,00<\/td>\n 318,00<\/td>\n 203,00<\/td>\n 458,00<\/td>\n 348,00<\/td>\n 330,00<\/td>\n 348,00<\/td>\n 571,00<\/td>\n 520,00<\/td>\n 330,00<\/td>\n 348,00<\/td>\n 568,00<\/td>\n 520,00<\/td>\n 555,00<\/td>\n 293,00<\/td>\n 676,00<\/td>\n 508,00<\/td>\n 552,00<\/td>\n 293,00<\/td>\n 654,00<\/td>\n 472,00<\/td>\n (20 Metric Tonnes)<\/td>\n A30<\/td>\n CANOLA AND PRODUCTS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526188691F<\/td>\n COBALT - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n COBALT<\/td>\n 188691<\/td>\n CMX <\/td>\n NYC<\/td>\n 188,00<\/td>\n COBALT<\/td>\n 14.887<\/td>\n 1.882<\/td>\n 4.115<\/td>\n 4.291<\/td>\n 1.912<\/td>\n 277<\/td>\n 1.760<\/td>\n 2.581<\/td>\n 2.740<\/td>\n 2.999<\/td>\n 2.438<\/td>\n 272<\/td>\n 14.221<\/td>\n 14.335<\/td>\n 666<\/td>\n 552<\/td>\n 14.887<\/td>\n 1.882<\/td>\n 4.115<\/td>\n 4.291<\/td>\n 1.912<\/td>\n 277<\/td>\n 1.760<\/td>\n 2.581<\/td>\n 2.740<\/td>\n 2.999<\/td>\n 2.438<\/td>\n 272<\/td>\n 14.221<\/td>\n 14.335<\/td>\n 666<\/td>\n 552<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 72,00<\/td>\n 0,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n -10,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 48,00<\/td>\n 63,00<\/td>\n 24,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 126,00<\/td>\n 276,00<\/td>\n 288,00<\/td>\n 128,00<\/td>\n 19,00<\/td>\n 118,00<\/td>\n 173,00<\/td>\n 184,00<\/td>\n 201,00<\/td>\n 164,00<\/td>\n 18,00<\/td>\n 955,00<\/td>\n 963,00<\/td>\n 45,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 126,00<\/td>\n 276,00<\/td>\n 288,00<\/td>\n 128,00<\/td>\n 19,00<\/td>\n 118,00<\/td>\n 173,00<\/td>\n 184,00<\/td>\n 201,00<\/td>\n 164,00<\/td>\n 18,00<\/td>\n 955,00<\/td>\n 963,00<\/td>\n 45,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 6<\/td>\n 10<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 4<\/td>\n 4<\/td>\n 29<\/td>\n 27<\/td>\n 36<\/td>\n 6<\/td>\n 10<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 4<\/td>\n 4<\/td>\n 29<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 451,00<\/td>\n 489,00<\/td>\n 745,00<\/td>\n 726,00<\/td>\n 419,00<\/td>\n 455,00<\/td>\n 613,00<\/td>\n 616,00<\/td>\n 451,00<\/td>\n 489,00<\/td>\n 745,00<\/td>\n 726,00<\/td>\n 419,00<\/td>\n 455,00<\/td>\n 613,00<\/td>\n 616,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,204.62 pounds (1 Metric Ton)<\/td>\n N25<\/td>\n COBALT<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526189691F<\/td>\n LITHIUM HYDROXIDE - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n LITHIUM HYDROXIDE<\/td>\n 189691<\/td>\n CMX <\/td>\n NYC<\/td>\n 189,00<\/td>\n LITHIUM<\/td>\n 16.533<\/td>\n 1.432<\/td>\n 3.234<\/td>\n 10.452<\/td>\n 464<\/td>\n 348<\/td>\n 1.474<\/td>\n 343<\/td>\n 813<\/td>\n 556<\/td>\n 10.050<\/td>\n 1.013<\/td>\n 16.088<\/td>\n 16.265<\/td>\n 445<\/td>\n 268<\/td>\n 16.533<\/td>\n 1.432<\/td>\n 3.234<\/td>\n 10.452<\/td>\n 464<\/td>\n 348<\/td>\n 1.474<\/td>\n 343<\/td>\n 813<\/td>\n 556<\/td>\n 10.050<\/td>\n 1.013<\/td>\n 16.088<\/td>\n 16.265<\/td>\n 445<\/td>\n 268<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -78,00<\/td>\n 3,00<\/td>\n -31,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n -2,00<\/td>\n -225,00<\/td>\n 0,00<\/td>\n 75,00<\/td>\n 36,00<\/td>\n -106<\/td>\n 31,00<\/td>\n -76,00<\/td>\n -33,00<\/td>\n -2,00<\/td>\n -45,00<\/td>\n 1.000,00<\/td>\n 87,00<\/td>\n 196,00<\/td>\n 632,00<\/td>\n 28,00<\/td>\n 21,00<\/td>\n 89,00<\/td>\n 21,00<\/td>\n 49,00<\/td>\n 34,00<\/td>\n 608,00<\/td>\n 61,00<\/td>\n 973,00<\/td>\n 984,00<\/td>\n 27,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 87,00<\/td>\n 196,00<\/td>\n 632,00<\/td>\n 28,00<\/td>\n 21,00<\/td>\n 89,00<\/td>\n 21,00<\/td>\n 49,00<\/td>\n 34,00<\/td>\n 608,00<\/td>\n 61,00<\/td>\n 973,00<\/td>\n 984,00<\/td>\n 27,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 4<\/td>\n 5<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 11<\/td>\n 33<\/td>\n 25<\/td>\n 40<\/td>\n 4<\/td>\n 5<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 11<\/td>\n 33<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 557,00<\/td>\n 618,00<\/td>\n 747,00<\/td>\n 761,00<\/td>\n 538,00<\/td>\n 611,00<\/td>\n 692,00<\/td>\n 738,00<\/td>\n 557,00<\/td>\n 618,00<\/td>\n 747,00<\/td>\n 761,00<\/td>\n 538,00<\/td>\n 611,00<\/td>\n 692,00<\/td>\n 738,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000) Kilograms<\/td>\n N25<\/td>\n LITHIUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526191696F<\/td>\n ALUMINIUM EURO PREM DUTY-PAID - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ALUMINIUM EURO PREM DUTY-PAID<\/td>\n 191696<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 18.017<\/td>\n 5.907<\/td>\n 11.140<\/td>\n 6.642<\/td>\n 1.008<\/td>\n 809<\/td>\n 1.165<\/td>\n 0<\/td>\n 0<\/td>\n 3.192<\/td>\n 5.042<\/td>\n 18<\/td>\n 17.733<\/td>\n 18.017<\/td>\n 284<\/td>\n 0<\/td>\n 18.017<\/td>\n 5.907<\/td>\n 11.140<\/td>\n 6.642<\/td>\n 1.008<\/td>\n 809<\/td>\n 1.165<\/td>\n 0<\/td>\n 0<\/td>\n 3.192<\/td>\n 5.042<\/td>\n 18<\/td>\n 17.733<\/td>\n 18.017<\/td>\n 284<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.135,00<\/td>\n 615,00<\/td>\n 655,00<\/td>\n 190,00<\/td>\n 30,00<\/td>\n 60,00<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 450<\/td>\n 0,00<\/td>\n 1.135,00<\/td>\n 1.195,00<\/td>\n 0,00<\/td>\n -60,00<\/td>\n 1.000,00<\/td>\n 328,00<\/td>\n 618,00<\/td>\n 369,00<\/td>\n 56,00<\/td>\n 45,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 177,00<\/td>\n 280,00<\/td>\n 1,00<\/td>\n 984,00<\/td>\n 1.000,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 328,00<\/td>\n 618,00<\/td>\n 369,00<\/td>\n 56,00<\/td>\n 45,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 177,00<\/td>\n 280,00<\/td>\n 1,00<\/td>\n 984,00<\/td>\n 1.000,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 9<\/td>\n 11<\/td>\n 4<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 22<\/td>\n 18<\/td>\n 28<\/td>\n 9<\/td>\n 11<\/td>\n 4<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 22<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 463,00<\/td>\n 671,00<\/td>\n 742,00<\/td>\n 863,00<\/td>\n 460,00<\/td>\n 669,00<\/td>\n 689,00<\/td>\n 807,00<\/td>\n 463,00<\/td>\n 671,00<\/td>\n 742,00<\/td>\n 863,00<\/td>\n 460,00<\/td>\n 669,00<\/td>\n 689,00<\/td>\n 807,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (25 METRIC TONS)<\/td>\n N25<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526191693F<\/td>\n ALUMINUM MWP - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ALUMINUM MWP<\/td>\n 191693<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 28.956<\/td>\n 9.698<\/td>\n 16.016<\/td>\n 13.045<\/td>\n 6.729<\/td>\n 1.205<\/td>\n 495<\/td>\n 128<\/td>\n 0<\/td>\n 3.428<\/td>\n 3.460<\/td>\n 1.010<\/td>\n 28.881<\/td>\n 28.548<\/td>\n 75<\/td>\n 408<\/td>\n 28.956<\/td>\n 9.698<\/td>\n 16.016<\/td>\n 13.045<\/td>\n 6.729<\/td>\n 1.205<\/td>\n 495<\/td>\n 128<\/td>\n 0<\/td>\n 3.428<\/td>\n 3.460<\/td>\n 1.010<\/td>\n 28.881<\/td>\n 28.548<\/td>\n 75<\/td>\n 408<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 896,00<\/td>\n 54,00<\/td>\n 299,00<\/td>\n 845,00<\/td>\n 435,00<\/td>\n 47,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -75,00<\/td>\n 135<\/td>\n -20,00<\/td>\n 896,00<\/td>\n 896,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 335,00<\/td>\n 553,00<\/td>\n 451,00<\/td>\n 232,00<\/td>\n 42,00<\/td>\n 17,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 118,00<\/td>\n 119,00<\/td>\n 35,00<\/td>\n 997,00<\/td>\n 986,00<\/td>\n 3,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 335,00<\/td>\n 553,00<\/td>\n 451,00<\/td>\n 232,00<\/td>\n 42,00<\/td>\n 17,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 118,00<\/td>\n 119,00<\/td>\n 35,00<\/td>\n 997,00<\/td>\n 986,00<\/td>\n 3,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 11<\/td>\n 20<\/td>\n 9<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n 7<\/td>\n 32<\/td>\n 40<\/td>\n 50<\/td>\n 11<\/td>\n 20<\/td>\n 9<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n 7<\/td>\n 32<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 483,00<\/td>\n 492,00<\/td>\n 694,00<\/td>\n 702,00<\/td>\n 469,00<\/td>\n 492,00<\/td>\n 676,00<\/td>\n 684,00<\/td>\n 483,00<\/td>\n 492,00<\/td>\n 694,00<\/td>\n 702,00<\/td>\n 469,00<\/td>\n 492,00<\/td>\n 676,00<\/td>\n 684,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (55,116 US Pounds-25 MT)<\/td>\n N25<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526192651F<\/td>\n STEEL-HRC - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n STEEL-HRC<\/td>\n 192651<\/td>\n CMX <\/td>\n NYC<\/td>\n 192,00<\/td>\n STEEL<\/td>\n 42.603<\/td>\n 14.976<\/td>\n 39.330<\/td>\n 12.723<\/td>\n 150<\/td>\n 316<\/td>\n 10.491<\/td>\n 576<\/td>\n 542<\/td>\n 2.743<\/td>\n 1.307<\/td>\n 335<\/td>\n 42.126<\/td>\n 42.556<\/td>\n 477<\/td>\n 47<\/td>\n 42.603<\/td>\n 14.976<\/td>\n 39.330<\/td>\n 12.723<\/td>\n 150<\/td>\n 316<\/td>\n 10.491<\/td>\n 576<\/td>\n 542<\/td>\n 2.743<\/td>\n 1.307<\/td>\n 335<\/td>\n 42.126<\/td>\n 42.556<\/td>\n 477<\/td>\n 47<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.270,00<\/td>\n 1.330,00<\/td>\n 2.057,00<\/td>\n 467,00<\/td>\n 0,00<\/td>\n 159,00<\/td>\n 302,00<\/td>\n -51,00<\/td>\n 123,00<\/td>\n 186,00<\/td>\n 294<\/td>\n -276,00<\/td>\n 2.291,00<\/td>\n 2.306,00<\/td>\n -21,00<\/td>\n -36,00<\/td>\n 1.000,00<\/td>\n 352,00<\/td>\n 923,00<\/td>\n 299,00<\/td>\n 4,00<\/td>\n 7,00<\/td>\n 246,00<\/td>\n 14,00<\/td>\n 13,00<\/td>\n 64,00<\/td>\n 31,00<\/td>\n 8,00<\/td>\n 989,00<\/td>\n 999,00<\/td>\n 11,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 352,00<\/td>\n 923,00<\/td>\n 299,00<\/td>\n 4,00<\/td>\n 7,00<\/td>\n 246,00<\/td>\n 14,00<\/td>\n 13,00<\/td>\n 64,00<\/td>\n 31,00<\/td>\n 8,00<\/td>\n 989,00<\/td>\n 999,00<\/td>\n 11,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 64<\/td>\n 24<\/td>\n 17<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 7<\/td>\n 5<\/td>\n 54<\/td>\n 34<\/td>\n 64<\/td>\n 24<\/td>\n 17<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 7<\/td>\n 5<\/td>\n 54<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 451,00<\/td>\n 831,00<\/td>\n 615,00<\/td>\n 917,00<\/td>\n 448,00<\/td>\n 805,00<\/td>\n 600,00<\/td>\n 864,00<\/td>\n 451,00<\/td>\n 831,00<\/td>\n 615,00<\/td>\n 917,00<\/td>\n 448,00<\/td>\n 805,00<\/td>\n 600,00<\/td>\n 864,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20 SHORT TONS)<\/td>\n N25<\/td>\n STEEL<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526192691F<\/td>\n NORTH EURO HOT-ROLL COIL STEEL - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NORTH EURO HOT-ROLL COIL STEEL<\/td>\n 192691<\/td>\n CMX <\/td>\n NYC<\/td>\n 192,00<\/td>\n STEEL<\/td>\n 9.622<\/td>\n 3.892<\/td>\n 7.355<\/td>\n 739<\/td>\n 1.050<\/td>\n 0<\/td>\n 3.459<\/td>\n 0<\/td>\n 20<\/td>\n 1.333<\/td>\n 1.062<\/td>\n 91<\/td>\n 9.534<\/td>\n 9.578<\/td>\n 88<\/td>\n 44<\/td>\n 9.622<\/td>\n 3.892<\/td>\n 7.355<\/td>\n 739<\/td>\n 1.050<\/td>\n 0<\/td>\n 3.459<\/td>\n 0<\/td>\n 20<\/td>\n 1.333<\/td>\n 1.062<\/td>\n 91<\/td>\n 9.534<\/td>\n 9.578<\/td>\n 88<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 718,00<\/td>\n 403,00<\/td>\n 529,00<\/td>\n -18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 203,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 124,00<\/td>\n 182<\/td>\n 0,00<\/td>\n 722,00<\/td>\n 721,00<\/td>\n -4,00<\/td>\n -3,00<\/td>\n 1.000,00<\/td>\n 404,00<\/td>\n 764,00<\/td>\n 77,00<\/td>\n 109,00<\/td>\n 0,00<\/td>\n 359,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 139,00<\/td>\n 110,00<\/td>\n 9,00<\/td>\n 991,00<\/td>\n 995,00<\/td>\n 9,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 404,00<\/td>\n 764,00<\/td>\n 77,00<\/td>\n 109,00<\/td>\n 0,00<\/td>\n 359,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 139,00<\/td>\n 110,00<\/td>\n 9,00<\/td>\n 991,00<\/td>\n 995,00<\/td>\n 9,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 7<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 16<\/td>\n 12<\/td>\n 21<\/td>\n 7<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 16<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 720,00<\/td>\n 738,00<\/td>\n 925,00<\/td>\n 982,00<\/td>\n 634,00<\/td>\n 722,00<\/td>\n 775,00<\/td>\n 823,00<\/td>\n 720,00<\/td>\n 738,00<\/td>\n 925,00<\/td>\n 982,00<\/td>\n 634,00<\/td>\n 722,00<\/td>\n 775,00<\/td>\n 823,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (20 Metric Tons)<\/td>\n N25<\/td>\n STEEL<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526405652F<\/td>\n MONT BELVIEU ETHYLENE FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n MONT BELVIEU ETHYLENE FIN<\/td>\n 405652<\/td>\n NYME<\/td>\n NYC<\/td>\n 405,00<\/td>\n ETHYLENE<\/td>\n 3.504<\/td>\n 1.199<\/td>\n 2.832<\/td>\n 219<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.411<\/td>\n 343<\/td>\n 319<\/td>\n 3.148<\/td>\n 3.494<\/td>\n 356<\/td>\n 10<\/td>\n 3.504<\/td>\n 1.199<\/td>\n 2.832<\/td>\n 219<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.411<\/td>\n 343<\/td>\n 319<\/td>\n 3.148<\/td>\n 3.494<\/td>\n 356<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 30,00<\/td>\n -60,00<\/td>\n -90,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -30,00<\/td>\n 60<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 342,00<\/td>\n 808,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 403,00<\/td>\n 98,00<\/td>\n 91,00<\/td>\n 898,00<\/td>\n 997,00<\/td>\n 102,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 342,00<\/td>\n 808,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 403,00<\/td>\n 98,00<\/td>\n 91,00<\/td>\n 898,00<\/td>\n 997,00<\/td>\n 102,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 5<\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 8<\/td>\n <\/td>\n 16<\/td>\n 13<\/td>\n 23<\/td>\n 5<\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 8<\/td>\n <\/td>\n 16<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 420,00<\/td>\n 701,00<\/td>\n 657,00<\/td>\n 908,00<\/td>\n 313,00<\/td>\n 662,00<\/td>\n 501,00<\/td>\n 722,00<\/td>\n 420,00<\/td>\n 701,00<\/td>\n 657,00<\/td>\n 908,00<\/td>\n 313,00<\/td>\n 662,00<\/td>\n 501,00<\/td>\n 722,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100,000 POUNDS)<\/td>\n N40<\/td>\n ETHYLENE<\/td>\n CHEMICALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526406651F<\/td>\n PGP PROPYLENE (PCW) CAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PGP PROPYLENE (PCW) CAL<\/td>\n 406651<\/td>\n NYME<\/td>\n NYC<\/td>\n 406,00<\/td>\n PROPYLENE<\/td>\n 7.003<\/td>\n 1.236<\/td>\n 1.046<\/td>\n 2.427<\/td>\n 271<\/td>\n 0<\/td>\n 642<\/td>\n 0<\/td>\n 0<\/td>\n 1.586<\/td>\n 4.673<\/td>\n 924<\/td>\n 6.815<\/td>\n 6.914<\/td>\n 188<\/td>\n 89<\/td>\n 7.003<\/td>\n 1.236<\/td>\n 1.046<\/td>\n 2.427<\/td>\n 271<\/td>\n 0<\/td>\n 642<\/td>\n 0<\/td>\n 0<\/td>\n 1.586<\/td>\n 4.673<\/td>\n 924<\/td>\n 6.815<\/td>\n 6.914<\/td>\n 188<\/td>\n 89<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 185,00<\/td>\n -25,00<\/td>\n 90,00<\/td>\n 152,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28,00<\/td>\n 90<\/td>\n 0,00<\/td>\n 185,00<\/td>\n 185,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 176,00<\/td>\n 149,00<\/td>\n 347,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 226,00<\/td>\n 667,00<\/td>\n 132,00<\/td>\n 973,00<\/td>\n 987,00<\/td>\n 27,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 176,00<\/td>\n 149,00<\/td>\n 347,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 226,00<\/td>\n 667,00<\/td>\n 132,00<\/td>\n 973,00<\/td>\n 987,00<\/td>\n 27,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 6<\/td>\n 17<\/td>\n 14<\/td>\n 22<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 6<\/td>\n 17<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 532,00<\/td>\n 739,00<\/td>\n 806,00<\/td>\n 893,00<\/td>\n 532,00<\/td>\n 707,00<\/td>\n 753,00<\/td>\n 820,00<\/td>\n 532,00<\/td>\n 739,00<\/td>\n 806,00<\/td>\n 893,00<\/td>\n 532,00<\/td>\n 707,00<\/td>\n 753,00<\/td>\n 820,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100,000 POUNDS)<\/td>\n N40<\/td>\n PROPYLENE<\/td>\n CHEMICALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526037021F<\/td>\n USD Malaysian Crude Palm Oil C - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n USD Malaysian Crude Palm Oil C<\/td>\n 037021<\/td>\n CME <\/td>\n CHI<\/td>\n 37,00<\/td>\n PALM OIL<\/td>\n 46.727<\/td>\n 42.461<\/td>\n 32.023<\/td>\n 1.320<\/td>\n 10.118<\/td>\n 766<\/td>\n 280<\/td>\n 2.920<\/td>\n 400<\/td>\n 1.290<\/td>\n 360<\/td>\n 120<\/td>\n 46.637<\/td>\n 46.707<\/td>\n 90<\/td>\n 20<\/td>\n 46.727<\/td>\n 42.461<\/td>\n 32.023<\/td>\n 1.320<\/td>\n 10.118<\/td>\n 766<\/td>\n 280<\/td>\n 2.920<\/td>\n 400<\/td>\n 1.290<\/td>\n 360<\/td>\n 120<\/td>\n 46.637<\/td>\n 46.707<\/td>\n 90<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -832,00<\/td>\n -1.242,00<\/td>\n -3.981,00<\/td>\n 120,00<\/td>\n 2.079,00<\/td>\n 180,00<\/td>\n 0,00<\/td>\n 750,00<\/td>\n 0,00<\/td>\n -20,00<\/td>\n 0<\/td>\n 120,00<\/td>\n -842,00<\/td>\n -852,00<\/td>\n 10,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 909,00<\/td>\n 685,00<\/td>\n 28,00<\/td>\n 217,00<\/td>\n 16,00<\/td>\n 6,00<\/td>\n 62,00<\/td>\n 9,00<\/td>\n 28,00<\/td>\n 8,00<\/td>\n 3,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 909,00<\/td>\n 685,00<\/td>\n 28,00<\/td>\n 217,00<\/td>\n 16,00<\/td>\n 6,00<\/td>\n 62,00<\/td>\n 9,00<\/td>\n 28,00<\/td>\n 8,00<\/td>\n 3,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 10<\/td>\n 9<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 22<\/td>\n 17<\/td>\n 27<\/td>\n 10<\/td>\n 9<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 22<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 760,00<\/td>\n 682,00<\/td>\n 910,00<\/td>\n 911,00<\/td>\n 422,00<\/td>\n 407,00<\/td>\n 478,00<\/td>\n 479,00<\/td>\n 760,00<\/td>\n 682,00<\/td>\n 910,00<\/td>\n 911,00<\/td>\n 422,00<\/td>\n 407,00<\/td>\n 478,00<\/td>\n 479,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 25 METRIC TONS)<\/td>\n A30<\/td>\n PALM OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526039601F<\/td>\n ROUGH RICE - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ROUGH RICE<\/td>\n 039601<\/td>\n CBT <\/td>\n CHI<\/td>\n 39,00<\/td>\n RICE<\/td>\n 13.513<\/td>\n 3.336<\/td>\n 5.746<\/td>\n 820<\/td>\n 0<\/td>\n 0<\/td>\n 2.752<\/td>\n 2.559<\/td>\n 101<\/td>\n 1.940<\/td>\n 2.121<\/td>\n 1.675<\/td>\n 10.624<\/td>\n 12.202<\/td>\n 2.889<\/td>\n 1.311<\/td>\n 10.769<\/td>\n 2.786<\/td>\n 5.111<\/td>\n 789<\/td>\n 0<\/td>\n 0<\/td>\n 1.998<\/td>\n 2.544<\/td>\n 21<\/td>\n 2.869<\/td>\n 2.083<\/td>\n 19<\/td>\n 8.482<\/td>\n 9.778<\/td>\n 2.287<\/td>\n 991<\/td>\n 2.744<\/td>\n 550<\/td>\n 635<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 754<\/td>\n 15<\/td>\n 80<\/td>\n 641<\/td>\n 1.608<\/td>\n 86<\/td>\n 2.142<\/td>\n 2.424<\/td>\n 602<\/td>\n 320<\/td>\n 793,00<\/td>\n -357,00<\/td>\n 626,00<\/td>\n 260,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 662,00<\/td>\n -81,00<\/td>\n 1,00<\/td>\n 156,00<\/td>\n 48<\/td>\n 388,00<\/td>\n 1.110,00<\/td>\n 982,00<\/td>\n -317,00<\/td>\n -189,00<\/td>\n 1.000,00<\/td>\n 247,00<\/td>\n 425,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 204,00<\/td>\n 189,00<\/td>\n 7,00<\/td>\n 144,00<\/td>\n 157,00<\/td>\n 124,00<\/td>\n 786,00<\/td>\n 903,00<\/td>\n 214,00<\/td>\n 97,00<\/td>\n 1.000,00<\/td>\n 259,00<\/td>\n 475,00<\/td>\n 73,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 186,00<\/td>\n 236,00<\/td>\n 2,00<\/td>\n 266,00<\/td>\n 193,00<\/td>\n 2,00<\/td>\n 788,00<\/td>\n 908,00<\/td>\n 212,00<\/td>\n 92,00<\/td>\n 1.000,00<\/td>\n 200,00<\/td>\n 231,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 275,00<\/td>\n 5,00<\/td>\n 29,00<\/td>\n 234,00<\/td>\n 586,00<\/td>\n 31,00<\/td>\n 781,00<\/td>\n 883,00<\/td>\n 219,00<\/td>\n 117,00<\/td>\n 93<\/td>\n 15<\/td>\n 19<\/td>\n <\/td>\n 0<\/td>\n 12<\/td>\n 4<\/td>\n 20<\/td>\n 13<\/td>\n 62<\/td>\n 50<\/td>\n 86<\/td>\n 12<\/td>\n 18<\/td>\n <\/td>\n 0<\/td>\n 12<\/td>\n <\/td>\n 17<\/td>\n 11<\/td>\n 49<\/td>\n 41<\/td>\n 40<\/td>\n 8<\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 10<\/td>\n 9<\/td>\n 4<\/td>\n 24<\/td>\n 21<\/td>\n 192,00<\/td>\n 292,00<\/td>\n 319,00<\/td>\n 440,00<\/td>\n 172,00<\/td>\n 273,00<\/td>\n 289,00<\/td>\n 408,00<\/td>\n 225,00<\/td>\n 322,00<\/td>\n 366,00<\/td>\n 495,00<\/td>\n 225,00<\/td>\n 320,00<\/td>\n 366,00<\/td>\n 494,00<\/td>\n 400,00<\/td>\n 526,00<\/td>\n 524,00<\/td>\n 696,00<\/td>\n 389,00<\/td>\n 500,00<\/td>\n 509,00<\/td>\n 670,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n A10<\/td>\n RICE<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526040701F<\/td>\n FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S.<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n FRZN CONCENTRATED ORANGE JUICE<\/td>\n 040701<\/td>\n ICUS<\/td>\n NYC<\/td>\n 40,00<\/td>\n FROZEN CONCENTRATED ORANGE JUICE<\/td>\n 8.008<\/td>\n 1.570<\/td>\n 3.581<\/td>\n 653<\/td>\n 0<\/td>\n 57<\/td>\n 2.352<\/td>\n 2.004<\/td>\n 0<\/td>\n 1.604<\/td>\n 322<\/td>\n 328<\/td>\n 6.564<\/td>\n 6.292<\/td>\n 1.444<\/td>\n 1.716<\/td>\n 7.904<\/td>\n 1.517<\/td>\n 3.557<\/td>\n 605<\/td>\n 0<\/td>\n 57<\/td>\n 2.352<\/td>\n 2.004<\/td>\n 0<\/td>\n 1.608<\/td>\n 322<\/td>\n 324<\/td>\n 6.463<\/td>\n 6.264<\/td>\n 1.441<\/td>\n 1.640<\/td>\n 104<\/td>\n 53<\/td>\n 24<\/td>\n 48<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 101<\/td>\n 28<\/td>\n 3<\/td>\n 76<\/td>\n -290,00<\/td>\n -21,00<\/td>\n -235,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n -44,00<\/td>\n -181,00<\/td>\n -29,00<\/td>\n -1,00<\/td>\n -45,00<\/td>\n -50<\/td>\n -69,00<\/td>\n -333,00<\/td>\n -428,00<\/td>\n 43,00<\/td>\n 138,00<\/td>\n 1.000,00<\/td>\n 196,00<\/td>\n 447,00<\/td>\n 82,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 294,00<\/td>\n 250,00<\/td>\n 0,00<\/td>\n 200,00<\/td>\n 40,00<\/td>\n 41,00<\/td>\n 820,00<\/td>\n 786,00<\/td>\n 180,00<\/td>\n 214,00<\/td>\n 1.000,00<\/td>\n 192,00<\/td>\n 450,00<\/td>\n 77,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 298,00<\/td>\n 254,00<\/td>\n 0,00<\/td>\n 203,00<\/td>\n 41,00<\/td>\n 41,00<\/td>\n 818,00<\/td>\n 793,00<\/td>\n 182,00<\/td>\n 207,00<\/td>\n 1.000,00<\/td>\n 510,00<\/td>\n 231,00<\/td>\n 462,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 971,00<\/td>\n 269,00<\/td>\n 29,00<\/td>\n 731,00<\/td>\n 45<\/td>\n 7<\/td>\n 7<\/td>\n 4<\/td>\n 0<\/td>\n 10<\/td>\n 0<\/td>\n 9<\/td>\n <\/td>\n 28<\/td>\n 24<\/td>\n 45<\/td>\n 7<\/td>\n 7<\/td>\n 4<\/td>\n 0<\/td>\n 10<\/td>\n 0<\/td>\n 9<\/td>\n <\/td>\n 28<\/td>\n 24<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 333,00<\/td>\n 450,00<\/td>\n 511,00<\/td>\n 597,00<\/td>\n 328,00<\/td>\n 411,00<\/td>\n 502,00<\/td>\n 559,00<\/td>\n 337,00<\/td>\n 453,00<\/td>\n 518,00<\/td>\n 602,00<\/td>\n 332,00<\/td>\n 414,00<\/td>\n 509,00<\/td>\n 563,00<\/td>\n 971,00<\/td>\n 269,00<\/td>\n 971,00<\/td>\n 269,00<\/td>\n 971,00<\/td>\n 269,00<\/td>\n 971,00<\/td>\n 269,00<\/td>\n (CONTRACTS OF 15,000 POUNDS)<\/td>\n A50<\/td>\n FROZEN CONCENTRATED ORANGE JUICE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526050642F<\/td>\n BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n BUTTER (CASH SETTLED)<\/td>\n 050642<\/td>\n CME <\/td>\n CHI<\/td>\n 50,00<\/td>\n BUTTER<\/td>\n 18.267<\/td>\n 10.135<\/td>\n 9.515<\/td>\n 4.841<\/td>\n 1.297<\/td>\n 1.574<\/td>\n 0<\/td>\n 252<\/td>\n 180<\/td>\n 340<\/td>\n 4.951<\/td>\n 199<\/td>\n 17.269<\/td>\n 17.968<\/td>\n 998<\/td>\n 299<\/td>\n 18.267<\/td>\n 10.135<\/td>\n 9.515<\/td>\n 4.841<\/td>\n 1.297<\/td>\n 1.574<\/td>\n 0<\/td>\n 252<\/td>\n 180<\/td>\n 340<\/td>\n 4.951<\/td>\n 199<\/td>\n 17.269<\/td>\n 17.968<\/td>\n 998<\/td>\n 299<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 524,00<\/td>\n 252,00<\/td>\n 174,00<\/td>\n 241,00<\/td>\n -48,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n -29,00<\/td>\n 14,00<\/td>\n 42,00<\/td>\n 413<\/td>\n -96,00<\/td>\n 483,00<\/td>\n 458,00<\/td>\n 41,00<\/td>\n 66,00<\/td>\n 1.000,00<\/td>\n 555,00<\/td>\n 521,00<\/td>\n 265,00<\/td>\n 71,00<\/td>\n 86,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 10,00<\/td>\n 19,00<\/td>\n 271,00<\/td>\n 11,00<\/td>\n 945,00<\/td>\n 984,00<\/td>\n 55,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 555,00<\/td>\n 521,00<\/td>\n 265,00<\/td>\n 71,00<\/td>\n 86,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 10,00<\/td>\n 19,00<\/td>\n 271,00<\/td>\n 11,00<\/td>\n 945,00<\/td>\n 984,00<\/td>\n 55,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 34<\/td>\n 24<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 46<\/td>\n 40<\/td>\n 58<\/td>\n 34<\/td>\n 24<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 46<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 423,00<\/td>\n 394,00<\/td>\n 567,00<\/td>\n 588,00<\/td>\n 386,00<\/td>\n 382,00<\/td>\n 513,00<\/td>\n 533,00<\/td>\n 423,00<\/td>\n 394,00<\/td>\n 567,00<\/td>\n 588,00<\/td>\n 386,00<\/td>\n 382,00<\/td>\n 513,00<\/td>\n 533,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20,000 POUNDS)<\/td>\n A25<\/td>\n BUTTER<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526052644F<\/td>\n CME MILK IV - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n CME MILK IV<\/td>\n 052644<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 14.781<\/td>\n 4.073<\/td>\n 10.832<\/td>\n 3.126<\/td>\n 993<\/td>\n 14<\/td>\n 0<\/td>\n 171<\/td>\n 77<\/td>\n 6.894<\/td>\n 865<\/td>\n 579<\/td>\n 14.763<\/td>\n 13.531<\/td>\n 18<\/td>\n 1.250<\/td>\n 14.781<\/td>\n 4.073<\/td>\n 10.832<\/td>\n 3.126<\/td>\n 993<\/td>\n 14<\/td>\n 0<\/td>\n 171<\/td>\n 77<\/td>\n 6.894<\/td>\n 865<\/td>\n 579<\/td>\n 14.763<\/td>\n 13.531<\/td>\n 18<\/td>\n 1.250<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 310,00<\/td>\n -64,00<\/td>\n 135,00<\/td>\n 148,00<\/td>\n 20,00<\/td>\n -5,00<\/td>\n 0,00<\/td>\n 66,00<\/td>\n -41,00<\/td>\n 288,00<\/td>\n 60<\/td>\n -4,00<\/td>\n 322,00<\/td>\n 231,00<\/td>\n -12,00<\/td>\n 79,00<\/td>\n 1.000,00<\/td>\n 276,00<\/td>\n 733,00<\/td>\n 211,00<\/td>\n 67,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 5,00<\/td>\n 466,00<\/td>\n 59,00<\/td>\n 39,00<\/td>\n 999,00<\/td>\n 915,00<\/td>\n 1,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 276,00<\/td>\n 733,00<\/td>\n 211,00<\/td>\n 67,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 5,00<\/td>\n 466,00<\/td>\n 59,00<\/td>\n 39,00<\/td>\n 999,00<\/td>\n 915,00<\/td>\n 1,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 7<\/td>\n 32<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 5<\/td>\n 18<\/td>\n 44<\/td>\n 53<\/td>\n 7<\/td>\n 32<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 5<\/td>\n 18<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 792,00<\/td>\n 486,00<\/td>\n 940,00<\/td>\n 607,00<\/td>\n 765,00<\/td>\n 475,00<\/td>\n 904,00<\/td>\n 593,00<\/td>\n 792,00<\/td>\n 486,00<\/td>\n 940,00<\/td>\n 607,00<\/td>\n 765,00<\/td>\n 475,00<\/td>\n 904,00<\/td>\n 593,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n A25<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526052641F<\/td>\n MILK, Class III - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n MILK, Class III<\/td>\n 052641<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 30.712<\/td>\n 12.351<\/td>\n 10.190<\/td>\n 11.258<\/td>\n 1.860<\/td>\n 419<\/td>\n 0<\/td>\n 5.090<\/td>\n 396<\/td>\n 2.750<\/td>\n 6.526<\/td>\n 1.343<\/td>\n 28.517<\/td>\n 25.824<\/td>\n 2.195<\/td>\n 4.888<\/td>\n 30.712<\/td>\n 12.351<\/td>\n 10.190<\/td>\n 11.258<\/td>\n 1.860<\/td>\n 419<\/td>\n 0<\/td>\n 5.090<\/td>\n 396<\/td>\n 2.750<\/td>\n 6.526<\/td>\n 1.343<\/td>\n 28.517<\/td>\n 25.824<\/td>\n 2.195<\/td>\n 4.888<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.022,00<\/td>\n 516,00<\/td>\n 36,00<\/td>\n 604,00<\/td>\n 86,00<\/td>\n 107,00<\/td>\n 0,00<\/td>\n 1.452,00<\/td>\n -86,00<\/td>\n 225,00<\/td>\n 102<\/td>\n 654,00<\/td>\n 2.020,00<\/td>\n 2.351,00<\/td>\n 2,00<\/td>\n -329,00<\/td>\n 1.000,00<\/td>\n 402,00<\/td>\n 332,00<\/td>\n 367,00<\/td>\n 61,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 166,00<\/td>\n 13,00<\/td>\n 90,00<\/td>\n 212,00<\/td>\n 44,00<\/td>\n 929,00<\/td>\n 841,00<\/td>\n 71,00<\/td>\n 159,00<\/td>\n 1.000,00<\/td>\n 402,00<\/td>\n 332,00<\/td>\n 367,00<\/td>\n 61,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 166,00<\/td>\n 13,00<\/td>\n 90,00<\/td>\n 212,00<\/td>\n 44,00<\/td>\n 929,00<\/td>\n 841,00<\/td>\n 71,00<\/td>\n 159,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 94<\/td>\n 23<\/td>\n 22<\/td>\n 6<\/td>\n <\/td>\n 18<\/td>\n <\/td>\n 9<\/td>\n 22<\/td>\n 54<\/td>\n 73<\/td>\n 94<\/td>\n 23<\/td>\n 22<\/td>\n 6<\/td>\n <\/td>\n 18<\/td>\n <\/td>\n 9<\/td>\n 22<\/td>\n 54<\/td>\n 73<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 505,00<\/td>\n 257,00<\/td>\n 658,00<\/td>\n 422,00<\/td>\n 501,00<\/td>\n 220,00<\/td>\n 648,00<\/td>\n 377,00<\/td>\n 505,00<\/td>\n 257,00<\/td>\n 658,00<\/td>\n 422,00<\/td>\n 501,00<\/td>\n 220,00<\/td>\n 648,00<\/td>\n 377,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n A25<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526052642F<\/td>\n NON FAT DRY MILK - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NON FAT DRY MILK<\/td>\n 052642<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 13.954<\/td>\n 8.891<\/td>\n 6.648<\/td>\n 1.652<\/td>\n 1.128<\/td>\n 579<\/td>\n 54<\/td>\n 200<\/td>\n 500<\/td>\n 954<\/td>\n 4.152<\/td>\n 397<\/td>\n 13.027<\/td>\n 13.604<\/td>\n 927<\/td>\n 350<\/td>\n 13.954<\/td>\n 8.891<\/td>\n 6.648<\/td>\n 1.652<\/td>\n 1.128<\/td>\n 579<\/td>\n 54<\/td>\n 200<\/td>\n 500<\/td>\n 954<\/td>\n 4.152<\/td>\n 397<\/td>\n 13.027<\/td>\n 13.604<\/td>\n 927<\/td>\n 350<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 547,00<\/td>\n 410,00<\/td>\n 302,00<\/td>\n -153,00<\/td>\n -71,00<\/td>\n 116,00<\/td>\n -4,00<\/td>\n -130,00<\/td>\n 149,00<\/td>\n 150,00<\/td>\n 132<\/td>\n -12,00<\/td>\n 656,00<\/td>\n 486,00<\/td>\n -109,00<\/td>\n 61,00<\/td>\n 1.000,00<\/td>\n 637,00<\/td>\n 476,00<\/td>\n 118,00<\/td>\n 81,00<\/td>\n 41,00<\/td>\n 4,00<\/td>\n 14,00<\/td>\n 36,00<\/td>\n 68,00<\/td>\n 298,00<\/td>\n 28,00<\/td>\n 934,00<\/td>\n 975,00<\/td>\n 66,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 637,00<\/td>\n 476,00<\/td>\n 118,00<\/td>\n 81,00<\/td>\n 41,00<\/td>\n 4,00<\/td>\n 14,00<\/td>\n 36,00<\/td>\n 68,00<\/td>\n 298,00<\/td>\n 28,00<\/td>\n 934,00<\/td>\n 975,00<\/td>\n 66,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 30<\/td>\n 25<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 6<\/td>\n 47<\/td>\n 41<\/td>\n 58<\/td>\n 30<\/td>\n 25<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 6<\/td>\n 47<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 277,00<\/td>\n 405,00<\/td>\n 454,00<\/td>\n 630,00<\/td>\n 266,00<\/td>\n 404,00<\/td>\n 414,00<\/td>\n 603,00<\/td>\n 277,00<\/td>\n 405,00<\/td>\n 454,00<\/td>\n 630,00<\/td>\n 266,00<\/td>\n 404,00<\/td>\n 414,00<\/td>\n 603,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 44,000 LBS.)<\/td>\n A25<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526054642F<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n LEAN HOGS<\/td>\n 054642<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 326.000<\/td>\n 48.591<\/td>\n 95.767<\/td>\n 80.920<\/td>\n 8.191<\/td>\n 4.291<\/td>\n 65.577<\/td>\n 64.145<\/td>\n 57.464<\/td>\n 15.205<\/td>\n 40.246<\/td>\n 30.147<\/td>\n 302.195<\/td>\n 300.251<\/td>\n 23.805<\/td>\n 25.749<\/td>\n 249.741<\/td>\n 37.707<\/td>\n 61.373<\/td>\n 64.291<\/td>\n 6.564<\/td>\n 3.909<\/td>\n 54.830<\/td>\n 81.592<\/td>\n 32.813<\/td>\n 17.065<\/td>\n 23.756<\/td>\n 20.769<\/td>\n 231.384<\/td>\n 230.776<\/td>\n 18.357<\/td>\n 18.965<\/td>\n 76.259<\/td>\n 10.884<\/td>\n 34.394<\/td>\n 16.886<\/td>\n 1.884<\/td>\n 125<\/td>\n 34.291<\/td>\n 6.097<\/td>\n 1.107<\/td>\n 4.566<\/td>\n 22.916<\/td>\n 2.952<\/td>\n 70.811<\/td>\n 69.475<\/td>\n 5.448<\/td>\n 6.784<\/td>\n -378,00<\/td>\n 2.454,00<\/td>\n -9.819,00<\/td>\n 22,00<\/td>\n -3.030,00<\/td>\n 1.464,00<\/td>\n -10.449,00<\/td>\n 10.929,00<\/td>\n 1.224,00<\/td>\n 2.225,00<\/td>\n -2.741<\/td>\n 2.052,00<\/td>\n -1.008,00<\/td>\n 79,00<\/td>\n 630,00<\/td>\n -457,00<\/td>\n 1.000,00<\/td>\n 149,00<\/td>\n 294,00<\/td>\n 248,00<\/td>\n 25,00<\/td>\n 13,00<\/td>\n 201,00<\/td>\n 197,00<\/td>\n 176,00<\/td>\n 47,00<\/td>\n 123,00<\/td>\n 92,00<\/td>\n 927,00<\/td>\n 921,00<\/td>\n 73,00<\/td>\n 79,00<\/td>\n 1.000,00<\/td>\n 151,00<\/td>\n 246,00<\/td>\n 257,00<\/td>\n 26,00<\/td>\n 16,00<\/td>\n 220,00<\/td>\n 327,00<\/td>\n 131,00<\/td>\n 68,00<\/td>\n 95,00<\/td>\n 83,00<\/td>\n 926,00<\/td>\n 924,00<\/td>\n 74,00<\/td>\n 76,00<\/td>\n 1.000,00<\/td>\n 143,00<\/td>\n 451,00<\/td>\n 221,00<\/td>\n 25,00<\/td>\n 2,00<\/td>\n 450,00<\/td>\n 80,00<\/td>\n 15,00<\/td>\n 60,00<\/td>\n 301,00<\/td>\n 39,00<\/td>\n 929,00<\/td>\n 911,00<\/td>\n 71,00<\/td>\n 89,00<\/td>\n 348<\/td>\n 75<\/td>\n 79<\/td>\n 18<\/td>\n 7<\/td>\n 59<\/td>\n 65<\/td>\n 44<\/td>\n 42<\/td>\n 267<\/td>\n 269<\/td>\n 340<\/td>\n 61<\/td>\n 71<\/td>\n 16<\/td>\n 9<\/td>\n 73<\/td>\n 60<\/td>\n 44<\/td>\n 50<\/td>\n 245<\/td>\n 256<\/td>\n 181<\/td>\n 33<\/td>\n 62<\/td>\n 16<\/td>\n 6<\/td>\n <\/td>\n 41<\/td>\n 6<\/td>\n 10<\/td>\n 18<\/td>\n 24<\/td>\n 20<\/td>\n 119<\/td>\n 121<\/td>\n 144,00<\/td>\n 124,00<\/td>\n 234,00<\/td>\n 212,00<\/td>\n 143,00<\/td>\n 113,00<\/td>\n 221,00<\/td>\n 195,00<\/td>\n 161,00<\/td>\n 130,00<\/td>\n 238,00<\/td>\n 236,00<\/td>\n 159,00<\/td>\n 126,00<\/td>\n 233,00<\/td>\n 209,00<\/td>\n 206,00<\/td>\n 217,00<\/td>\n 362,00<\/td>\n 367,00<\/td>\n 205,00<\/td>\n 217,00<\/td>\n 361,00<\/td>\n 367,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n A20<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526057642F<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n LIVE CATTLE<\/td>\n 057642<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 349.927<\/td>\n 38.895<\/td>\n 169.602<\/td>\n 65.831<\/td>\n 10.457<\/td>\n 1.467<\/td>\n 135.814<\/td>\n 15.272<\/td>\n 47.986<\/td>\n 15.964<\/td>\n 49.670<\/td>\n 15.750<\/td>\n 321.707<\/td>\n 310.204<\/td>\n 28.220<\/td>\n 39.723<\/td>\n 349.927<\/td>\n 38.895<\/td>\n 169.602<\/td>\n 65.831<\/td>\n 10.457<\/td>\n 1.467<\/td>\n 135.814<\/td>\n 15.272<\/td>\n 47.986<\/td>\n 15.964<\/td>\n 49.670<\/td>\n 15.750<\/td>\n 321.707<\/td>\n 310.204<\/td>\n 28.220<\/td>\n 39.723<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -14.615,00<\/td>\n 5.300,00<\/td>\n -1.930,00<\/td>\n -4.216,00<\/td>\n 49,00<\/td>\n 362,00<\/td>\n -5.676,00<\/td>\n 1.529,00<\/td>\n -7.699,00<\/td>\n 954,00<\/td>\n -2.198<\/td>\n -1.977,00<\/td>\n -12.952,00<\/td>\n -11.864,00<\/td>\n -1.663,00<\/td>\n -2.751,00<\/td>\n 1.000,00<\/td>\n 111,00<\/td>\n 485,00<\/td>\n 188,00<\/td>\n 30,00<\/td>\n 4,00<\/td>\n 388,00<\/td>\n 44,00<\/td>\n 137,00<\/td>\n 46,00<\/td>\n 142,00<\/td>\n 45,00<\/td>\n 919,00<\/td>\n 886,00<\/td>\n 81,00<\/td>\n 114,00<\/td>\n 1.000,00<\/td>\n 111,00<\/td>\n 485,00<\/td>\n 188,00<\/td>\n 30,00<\/td>\n 4,00<\/td>\n 388,00<\/td>\n 44,00<\/td>\n 137,00<\/td>\n 46,00<\/td>\n 142,00<\/td>\n 45,00<\/td>\n 919,00<\/td>\n 886,00<\/td>\n 81,00<\/td>\n 114,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 410<\/td>\n 88<\/td>\n 164<\/td>\n 17<\/td>\n 6<\/td>\n 24<\/td>\n 49<\/td>\n 42<\/td>\n 36<\/td>\n 297<\/td>\n 303<\/td>\n 410<\/td>\n 88<\/td>\n 164<\/td>\n 17<\/td>\n 6<\/td>\n 24<\/td>\n 49<\/td>\n 42<\/td>\n 36<\/td>\n 297<\/td>\n 303<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 127,00<\/td>\n 144,00<\/td>\n 213,00<\/td>\n 251,00<\/td>\n 127,00<\/td>\n 136,00<\/td>\n 196,00<\/td>\n 225,00<\/td>\n 127,00<\/td>\n 144,00<\/td>\n 213,00<\/td>\n 251,00<\/td>\n 127,00<\/td>\n 136,00<\/td>\n 196,00<\/td>\n 225,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n A20<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526058644F<\/td>\n LUMBER - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n LUMBER<\/td>\n 058644<\/td>\n CME <\/td>\n CHI<\/td>\n 58,00<\/td>\n LUMBER<\/td>\n 9.248<\/td>\n 5.873<\/td>\n 869<\/td>\n 639<\/td>\n 1.032<\/td>\n 0<\/td>\n 471<\/td>\n 5.597<\/td>\n 36<\/td>\n 1.439<\/td>\n 952<\/td>\n 2<\/td>\n 8.460<\/td>\n 8.488<\/td>\n 788<\/td>\n 760<\/td>\n 9.248<\/td>\n 5.873<\/td>\n 869<\/td>\n 639<\/td>\n 1.032<\/td>\n 0<\/td>\n 471<\/td>\n 5.597<\/td>\n 36<\/td>\n 1.439<\/td>\n 952<\/td>\n 2<\/td>\n 8.460<\/td>\n 8.488<\/td>\n 788<\/td>\n 760<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 133,00<\/td>\n 103,00<\/td>\n 61,00<\/td>\n 4,00<\/td>\n -8,00<\/td>\n 0,00<\/td>\n 28,00<\/td>\n 12,00<\/td>\n -3,00<\/td>\n 33,00<\/td>\n -9<\/td>\n 0,00<\/td>\n 165,00<\/td>\n 53,00<\/td>\n -32,00<\/td>\n 80,00<\/td>\n 1.000,00<\/td>\n 635,00<\/td>\n 94,00<\/td>\n 69,00<\/td>\n 112,00<\/td>\n 0,00<\/td>\n 51,00<\/td>\n 605,00<\/td>\n 4,00<\/td>\n 156,00<\/td>\n 103,00<\/td>\n 0,00<\/td>\n 915,00<\/td>\n 918,00<\/td>\n 85,00<\/td>\n 82,00<\/td>\n 1.000,00<\/td>\n 635,00<\/td>\n 94,00<\/td>\n 69,00<\/td>\n 112,00<\/td>\n 0,00<\/td>\n 51,00<\/td>\n 605,00<\/td>\n 4,00<\/td>\n 156,00<\/td>\n 103,00<\/td>\n 0,00<\/td>\n 915,00<\/td>\n 918,00<\/td>\n 85,00<\/td>\n 82,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 78<\/td>\n 18<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n 22<\/td>\n <\/td>\n 10<\/td>\n 15<\/td>\n 36<\/td>\n 50<\/td>\n 78<\/td>\n 18<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n 22<\/td>\n <\/td>\n 10<\/td>\n 15<\/td>\n 36<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 463,00<\/td>\n 367,00<\/td>\n 630,00<\/td>\n 551,00<\/td>\n 461,00<\/td>\n 367,00<\/td>\n 627,00<\/td>\n 551,00<\/td>\n 463,00<\/td>\n 367,00<\/td>\n 630,00<\/td>\n 551,00<\/td>\n 461,00<\/td>\n 367,00<\/td>\n 627,00<\/td>\n 551,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 27,500 BOARD FEET)<\/td>\n N30<\/td>\n LUMBER<\/td>\n WOOD PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526061641F<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n FEEDER CATTLE<\/td>\n 061641<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 59.329<\/td>\n 7.187<\/td>\n 11.025<\/td>\n 5.441<\/td>\n 1.135<\/td>\n 1.438<\/td>\n 22.197<\/td>\n 11.234<\/td>\n 6.289<\/td>\n 2.613<\/td>\n 11.978<\/td>\n 3.513<\/td>\n 48.678<\/td>\n 46.612<\/td>\n 10.651<\/td>\n 12.717<\/td>\n 59.329<\/td>\n 7.187<\/td>\n 11.025<\/td>\n 5.441<\/td>\n 1.135<\/td>\n 1.438<\/td>\n 22.197<\/td>\n 11.234<\/td>\n 6.289<\/td>\n 2.613<\/td>\n 11.978<\/td>\n 3.513<\/td>\n 48.678<\/td>\n 46.612<\/td>\n 10.651<\/td>\n 12.717<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.655,00<\/td>\n -168,00<\/td>\n -2.618,00<\/td>\n 59,00<\/td>\n -95,00<\/td>\n 258,00<\/td>\n -5.262,00<\/td>\n 2.594,00<\/td>\n -662,00<\/td>\n -200,00<\/td>\n -3.118<\/td>\n 151,00<\/td>\n -5.824,00<\/td>\n -3.490,00<\/td>\n 1.169,00<\/td>\n -1.165,00<\/td>\n 1.000,00<\/td>\n 121,00<\/td>\n 186,00<\/td>\n 92,00<\/td>\n 19,00<\/td>\n 24,00<\/td>\n 374,00<\/td>\n 189,00<\/td>\n 106,00<\/td>\n 44,00<\/td>\n 202,00<\/td>\n 59,00<\/td>\n 820,00<\/td>\n 786,00<\/td>\n 180,00<\/td>\n 214,00<\/td>\n 1.000,00<\/td>\n 121,00<\/td>\n 186,00<\/td>\n 92,00<\/td>\n 19,00<\/td>\n 24,00<\/td>\n 374,00<\/td>\n 189,00<\/td>\n 106,00<\/td>\n 44,00<\/td>\n 202,00<\/td>\n 59,00<\/td>\n 820,00<\/td>\n 786,00<\/td>\n 180,00<\/td>\n 214,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 257<\/td>\n 46<\/td>\n 69<\/td>\n 11<\/td>\n 7<\/td>\n 26<\/td>\n 29<\/td>\n 25<\/td>\n 37<\/td>\n 165<\/td>\n 177<\/td>\n 257<\/td>\n 46<\/td>\n 69<\/td>\n 11<\/td>\n 7<\/td>\n 26<\/td>\n 29<\/td>\n 25<\/td>\n 37<\/td>\n 165<\/td>\n 177<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 141,00<\/td>\n 145,00<\/td>\n 238,00<\/td>\n 237,00<\/td>\n 122,00<\/td>\n 141,00<\/td>\n 209,00<\/td>\n 222,00<\/td>\n 141,00<\/td>\n 145,00<\/td>\n 238,00<\/td>\n 237,00<\/td>\n 122,00<\/td>\n 141,00<\/td>\n 209,00<\/td>\n 222,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n A20<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526052645F<\/td>\n DRY WHEY - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n DRY WHEY<\/td>\n 052645<\/td>\n CME <\/td>\n CHI<\/td>\n 63,00<\/td>\n CHEESE<\/td>\n 4.003<\/td>\n 2.473<\/td>\n 1.250<\/td>\n 817<\/td>\n 970<\/td>\n 0<\/td>\n 0<\/td>\n 152<\/td>\n 18<\/td>\n 0<\/td>\n 1.290<\/td>\n 63<\/td>\n 3.371<\/td>\n 3.743<\/td>\n 632<\/td>\n 260<\/td>\n 4.003<\/td>\n 2.473<\/td>\n 1.250<\/td>\n 817<\/td>\n 970<\/td>\n 0<\/td>\n 0<\/td>\n 152<\/td>\n 18<\/td>\n 0<\/td>\n 1.290<\/td>\n 63<\/td>\n 3.371<\/td>\n 3.743<\/td>\n 632<\/td>\n 260<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 259,00<\/td>\n 289,00<\/td>\n 12,00<\/td>\n -21,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n -7,00<\/td>\n 154<\/td>\n -14,00<\/td>\n 247,00<\/td>\n 231,00<\/td>\n 12,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 618,00<\/td>\n 312,00<\/td>\n 204,00<\/td>\n 242,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 322,00<\/td>\n 16,00<\/td>\n 842,00<\/td>\n 935,00<\/td>\n 158,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 618,00<\/td>\n 312,00<\/td>\n 204,00<\/td>\n 242,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 322,00<\/td>\n 16,00<\/td>\n 842,00<\/td>\n 935,00<\/td>\n 158,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 10<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n 17<\/td>\n 14<\/td>\n 20<\/td>\n 10<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n 17<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 569,00<\/td>\n 626,00<\/td>\n 740,00<\/td>\n 842,00<\/td>\n 569,00<\/td>\n 619,00<\/td>\n 704,00<\/td>\n 791,00<\/td>\n 569,00<\/td>\n 626,00<\/td>\n 740,00<\/td>\n 842,00<\/td>\n 569,00<\/td>\n 619,00<\/td>\n 704,00<\/td>\n 791,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 44,000 LBS.)<\/td>\n A25<\/td>\n CHEESE<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526063642F<\/td>\n CHEESE (CASH-SETTLED) - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n CHEESE (CASH-SETTLED)<\/td>\n 063642<\/td>\n CME <\/td>\n CHI<\/td>\n 63,00<\/td>\n CHEESE<\/td>\n 29.476<\/td>\n 17.815<\/td>\n 13.012<\/td>\n 8.856<\/td>\n 4.644<\/td>\n 566<\/td>\n 34<\/td>\n 3.074<\/td>\n 902<\/td>\n 128<\/td>\n 6.106<\/td>\n 493<\/td>\n 28.794<\/td>\n 28.797<\/td>\n 682<\/td>\n 679<\/td>\n 29.476<\/td>\n 17.815<\/td>\n 13.012<\/td>\n 8.856<\/td>\n 4.644<\/td>\n 566<\/td>\n 34<\/td>\n 3.074<\/td>\n 902<\/td>\n 128<\/td>\n 6.106<\/td>\n 493<\/td>\n 28.794<\/td>\n 28.797<\/td>\n 682<\/td>\n 679<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 911,00<\/td>\n 443,00<\/td>\n 257,00<\/td>\n 152,00<\/td>\n 92,00<\/td>\n -64,00<\/td>\n 29,00<\/td>\n 210,00<\/td>\n 152,00<\/td>\n 7,00<\/td>\n 141<\/td>\n 234,00<\/td>\n 953,00<\/td>\n 1.022,00<\/td>\n -42,00<\/td>\n -111,00<\/td>\n 1.000,00<\/td>\n 604,00<\/td>\n 441,00<\/td>\n 300,00<\/td>\n 158,00<\/td>\n 19,00<\/td>\n 1,00<\/td>\n 104,00<\/td>\n 31,00<\/td>\n 4,00<\/td>\n 207,00<\/td>\n 17,00<\/td>\n 977,00<\/td>\n 977,00<\/td>\n 23,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 604,00<\/td>\n 441,00<\/td>\n 300,00<\/td>\n 158,00<\/td>\n 19,00<\/td>\n 1,00<\/td>\n 104,00<\/td>\n 31,00<\/td>\n 4,00<\/td>\n 207,00<\/td>\n 17,00<\/td>\n 977,00<\/td>\n 977,00<\/td>\n 23,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 81<\/td>\n 29<\/td>\n 25<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n 47<\/td>\n 62<\/td>\n 81<\/td>\n 29<\/td>\n 25<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n 47<\/td>\n 62<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 514,00<\/td>\n 397,00<\/td>\n 721,00<\/td>\n 591,00<\/td>\n 511,00<\/td>\n 381,00<\/td>\n 716,00<\/td>\n 570,00<\/td>\n 514,00<\/td>\n 397,00<\/td>\n 721,00<\/td>\n 591,00<\/td>\n 511,00<\/td>\n 381,00<\/td>\n 716,00<\/td>\n 570,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20,000 POUNDS)<\/td>\n A25<\/td>\n CHEESE<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064392F<\/td>\n MID-C DAY-AHEAD OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n MID-C DAY-AHEAD OFF-PEAK<\/td>\n 064392<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.464<\/td>\n 21.765<\/td>\n 18.124<\/td>\n 1.305<\/td>\n 482<\/td>\n 3.054<\/td>\n 716<\/td>\n 6.445<\/td>\n 436<\/td>\n 3.482<\/td>\n 2.444<\/td>\n 1.343<\/td>\n 32.101<\/td>\n 32.328<\/td>\n 363<\/td>\n 136<\/td>\n 32.464<\/td>\n 21.765<\/td>\n 18.124<\/td>\n 1.305<\/td>\n 482<\/td>\n 3.054<\/td>\n 716<\/td>\n 6.445<\/td>\n 436<\/td>\n 3.482<\/td>\n 2.444<\/td>\n 1.343<\/td>\n 32.101<\/td>\n 32.328<\/td>\n 363<\/td>\n 136<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 274,00<\/td>\n 205,00<\/td>\n 156,00<\/td>\n -31,00<\/td>\n 0,00<\/td>\n 76,00<\/td>\n 4,00<\/td>\n 104,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n -53<\/td>\n 0,00<\/td>\n 274,00<\/td>\n 283,00<\/td>\n 0,00<\/td>\n -9,00<\/td>\n 1.000,00<\/td>\n 670,00<\/td>\n 558,00<\/td>\n 40,00<\/td>\n 15,00<\/td>\n 94,00<\/td>\n 22,00<\/td>\n 199,00<\/td>\n 13,00<\/td>\n 107,00<\/td>\n 75,00<\/td>\n 41,00<\/td>\n 989,00<\/td>\n 996,00<\/td>\n 11,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 670,00<\/td>\n 558,00<\/td>\n 40,00<\/td>\n 15,00<\/td>\n 94,00<\/td>\n 22,00<\/td>\n 199,00<\/td>\n 13,00<\/td>\n 107,00<\/td>\n 75,00<\/td>\n 41,00<\/td>\n 989,00<\/td>\n 996,00<\/td>\n 11,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 23<\/td>\n 20<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 35<\/td>\n 32<\/td>\n 42<\/td>\n 23<\/td>\n 20<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 35<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 426,00<\/td>\n 481,00<\/td>\n 601,00<\/td>\n 695,00<\/td>\n 339,00<\/td>\n 427,00<\/td>\n 492,00<\/td>\n 579,00<\/td>\n 426,00<\/td>\n 481,00<\/td>\n 601,00<\/td>\n 695,00<\/td>\n 339,00<\/td>\n 427,00<\/td>\n 492,00<\/td>\n 579,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064395F<\/td>\n SP15 FIN DA PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n SP15 FIN DA PEAK FIXED<\/td>\n 064395<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 110.211<\/td>\n 76.017<\/td>\n 60.185<\/td>\n 9.769<\/td>\n 15.746<\/td>\n 3.110<\/td>\n 2.291<\/td>\n 18.061<\/td>\n 8.699<\/td>\n 6.691<\/td>\n 1.033<\/td>\n 3.072<\/td>\n 109.649<\/td>\n 109.906<\/td>\n 562<\/td>\n 305<\/td>\n 110.211<\/td>\n 76.017<\/td>\n 60.185<\/td>\n 9.769<\/td>\n 15.746<\/td>\n 3.110<\/td>\n 2.291<\/td>\n 18.061<\/td>\n 8.699<\/td>\n 6.691<\/td>\n 1.033<\/td>\n 3.072<\/td>\n 109.649<\/td>\n 109.906<\/td>\n 562<\/td>\n 305<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.310,00<\/td>\n 299,00<\/td>\n -2.096,00<\/td>\n -991,00<\/td>\n 74,00<\/td>\n 1.777,00<\/td>\n -335,00<\/td>\n 1.276,00<\/td>\n 297,00<\/td>\n 203,00<\/td>\n -3<\/td>\n 68,00<\/td>\n 1.318,00<\/td>\n 1.393,00<\/td>\n -8,00<\/td>\n -83,00<\/td>\n 1.000,00<\/td>\n 690,00<\/td>\n 546,00<\/td>\n 89,00<\/td>\n 143,00<\/td>\n 28,00<\/td>\n 21,00<\/td>\n 164,00<\/td>\n 79,00<\/td>\n 61,00<\/td>\n 9,00<\/td>\n 28,00<\/td>\n 995,00<\/td>\n 997,00<\/td>\n 5,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 690,00<\/td>\n 546,00<\/td>\n 89,00<\/td>\n 143,00<\/td>\n 28,00<\/td>\n 21,00<\/td>\n 164,00<\/td>\n 79,00<\/td>\n 61,00<\/td>\n 9,00<\/td>\n 28,00<\/td>\n 995,00<\/td>\n 997,00<\/td>\n 5,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 67<\/td>\n 29<\/td>\n 25<\/td>\n 4<\/td>\n 4<\/td>\n 12<\/td>\n 5<\/td>\n 7<\/td>\n 6<\/td>\n 54<\/td>\n 54<\/td>\n 67<\/td>\n 29<\/td>\n 25<\/td>\n 4<\/td>\n 4<\/td>\n 12<\/td>\n 5<\/td>\n 7<\/td>\n 6<\/td>\n 54<\/td>\n 54<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 429,00<\/td>\n 443,00<\/td>\n 707,00<\/td>\n 658,00<\/td>\n 423,00<\/td>\n 381,00<\/td>\n 615,00<\/td>\n 559,00<\/td>\n 429,00<\/td>\n 443,00<\/td>\n 707,00<\/td>\n 658,00<\/td>\n 423,00<\/td>\n 381,00<\/td>\n 615,00<\/td>\n 559,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 400 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439BF<\/td>\n PJM AEP DAYTON RT PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM AEP DAYTON RT PEAK FIXED<\/td>\n 06439B<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 68.400<\/td>\n 32.421<\/td>\n 33.644<\/td>\n 1.784<\/td>\n 12.756<\/td>\n 4.085<\/td>\n 4.683<\/td>\n 12.345<\/td>\n 2.294<\/td>\n 21.640<\/td>\n 2.281<\/td>\n 798<\/td>\n 67.705<\/td>\n 68.203<\/td>\n 695<\/td>\n 197<\/td>\n 68.400<\/td>\n 32.421<\/td>\n 33.644<\/td>\n 1.784<\/td>\n 12.756<\/td>\n 4.085<\/td>\n 4.683<\/td>\n 12.345<\/td>\n 2.294<\/td>\n 21.640<\/td>\n 2.281<\/td>\n 798<\/td>\n 67.705<\/td>\n 68.203<\/td>\n 695<\/td>\n 197<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 366,00<\/td>\n 502,00<\/td>\n 203,00<\/td>\n 67,00<\/td>\n 302,00<\/td>\n -76,00<\/td>\n -131,00<\/td>\n -106,00<\/td>\n -104,00<\/td>\n -32,00<\/td>\n 353<\/td>\n 145,00<\/td>\n 371,00<\/td>\n 717,00<\/td>\n -5,00<\/td>\n -351,00<\/td>\n 1.000,00<\/td>\n 474,00<\/td>\n 492,00<\/td>\n 26,00<\/td>\n 186,00<\/td>\n 60,00<\/td>\n 68,00<\/td>\n 180,00<\/td>\n 34,00<\/td>\n 316,00<\/td>\n 33,00<\/td>\n 12,00<\/td>\n 990,00<\/td>\n 997,00<\/td>\n 10,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 474,00<\/td>\n 492,00<\/td>\n 26,00<\/td>\n 186,00<\/td>\n 60,00<\/td>\n 68,00<\/td>\n 180,00<\/td>\n 34,00<\/td>\n 316,00<\/td>\n 33,00<\/td>\n 12,00<\/td>\n 990,00<\/td>\n 997,00<\/td>\n 10,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 62<\/td>\n 28<\/td>\n 23<\/td>\n <\/td>\n 4<\/td>\n 6<\/td>\n 6<\/td>\n 5<\/td>\n 7<\/td>\n 54<\/td>\n 50<\/td>\n 62<\/td>\n 28<\/td>\n 23<\/td>\n <\/td>\n 4<\/td>\n 6<\/td>\n 6<\/td>\n 5<\/td>\n 7<\/td>\n 54<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 424,00<\/td>\n 417,00<\/td>\n 572,00<\/td>\n 627,00<\/td>\n 402,00<\/td>\n 368,00<\/td>\n 483,00<\/td>\n 514,00<\/td>\n 424,00<\/td>\n 417,00<\/td>\n 572,00<\/td>\n 627,00<\/td>\n 402,00<\/td>\n 368,00<\/td>\n 483,00<\/td>\n 514,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439AF<\/td>\n PJM AEP DAYTON RT OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM AEP DAYTON RT OFF-PK FIXED<\/td>\n 06439A<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 57.795<\/td>\n 29.264<\/td>\n 28.473<\/td>\n 754<\/td>\n 14.048<\/td>\n 2.092<\/td>\n 233<\/td>\n 7.788<\/td>\n 2.656<\/td>\n 21.404<\/td>\n 1.222<\/td>\n 692<\/td>\n 57.095<\/td>\n 56.971<\/td>\n 700<\/td>\n 824<\/td>\n 57.795<\/td>\n 29.264<\/td>\n 28.473<\/td>\n 754<\/td>\n 14.048<\/td>\n 2.092<\/td>\n 233<\/td>\n 7.788<\/td>\n 2.656<\/td>\n 21.404<\/td>\n 1.222<\/td>\n 692<\/td>\n 57.095<\/td>\n 56.971<\/td>\n 700<\/td>\n 824<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -491,00<\/td>\n -563,00<\/td>\n 316,00<\/td>\n -66,00<\/td>\n -763,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n -85,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 0<\/td>\n 78,00<\/td>\n -476,00<\/td>\n -410,00<\/td>\n -15,00<\/td>\n -81,00<\/td>\n 1.000,00<\/td>\n 506,00<\/td>\n 493,00<\/td>\n 13,00<\/td>\n 243,00<\/td>\n 36,00<\/td>\n 4,00<\/td>\n 135,00<\/td>\n 46,00<\/td>\n 370,00<\/td>\n 21,00<\/td>\n 12,00<\/td>\n 988,00<\/td>\n 986,00<\/td>\n 12,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 506,00<\/td>\n 493,00<\/td>\n 13,00<\/td>\n 243,00<\/td>\n 36,00<\/td>\n 4,00<\/td>\n 135,00<\/td>\n 46,00<\/td>\n 370,00<\/td>\n 21,00<\/td>\n 12,00<\/td>\n 988,00<\/td>\n 986,00<\/td>\n 12,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 23<\/td>\n 20<\/td>\n <\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 39<\/td>\n 37<\/td>\n 43<\/td>\n 23<\/td>\n 20<\/td>\n <\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 39<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 579,00<\/td>\n 449,00<\/td>\n 703,00<\/td>\n 634,00<\/td>\n 504,00<\/td>\n 409,00<\/td>\n 562,00<\/td>\n 544,00<\/td>\n 579,00<\/td>\n 449,00<\/td>\n 703,00<\/td>\n 634,00<\/td>\n 504,00<\/td>\n 409,00<\/td>\n 562,00<\/td>\n 544,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064396F<\/td>\n CAISO SP-15 DA OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n CAISO SP-15 DA OFF-PK FIXED<\/td>\n 064396<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 87.756<\/td>\n 59.910<\/td>\n 38.121<\/td>\n 8.013<\/td>\n 10.758<\/td>\n 4.571<\/td>\n 2.421<\/td>\n 9.766<\/td>\n 8.208<\/td>\n 331<\/td>\n 12.143<\/td>\n 4.076<\/td>\n 87.530<\/td>\n 87.643<\/td>\n 226<\/td>\n 113<\/td>\n 87.756<\/td>\n 59.910<\/td>\n 38.121<\/td>\n 8.013<\/td>\n 10.758<\/td>\n 4.571<\/td>\n 2.421<\/td>\n 9.766<\/td>\n 8.208<\/td>\n 331<\/td>\n 12.143<\/td>\n 4.076<\/td>\n 87.530<\/td>\n 87.643<\/td>\n 226<\/td>\n 113<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.529,00<\/td>\n 3.861,00<\/td>\n 307,00<\/td>\n -466,00<\/td>\n -23,00<\/td>\n 167,00<\/td>\n -1.697,00<\/td>\n 802,00<\/td>\n 1.364,00<\/td>\n -49,00<\/td>\n 603<\/td>\n -665,00<\/td>\n 2.515,00<\/td>\n 2.555,00<\/td>\n 14,00<\/td>\n -26,00<\/td>\n 1.000,00<\/td>\n 683,00<\/td>\n 434,00<\/td>\n 91,00<\/td>\n 123,00<\/td>\n 52,00<\/td>\n 28,00<\/td>\n 111,00<\/td>\n 94,00<\/td>\n 4,00<\/td>\n 138,00<\/td>\n 46,00<\/td>\n 997,00<\/td>\n 999,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 683,00<\/td>\n 434,00<\/td>\n 91,00<\/td>\n 123,00<\/td>\n 52,00<\/td>\n 28,00<\/td>\n 111,00<\/td>\n 94,00<\/td>\n 4,00<\/td>\n 138,00<\/td>\n 46,00<\/td>\n 997,00<\/td>\n 999,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 24<\/td>\n 19<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 40<\/td>\n 34<\/td>\n 45<\/td>\n 24<\/td>\n 19<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 40<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 436,00<\/td>\n 509,00<\/td>\n 700,00<\/td>\n 755,00<\/td>\n 413,00<\/td>\n 441,00<\/td>\n 562,00<\/td>\n 624,00<\/td>\n 436,00<\/td>\n 509,00<\/td>\n 700,00<\/td>\n 755,00<\/td>\n 413,00<\/td>\n 441,00<\/td>\n 562,00<\/td>\n 624,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439CF<\/td>\n PJM AEP DAYTON HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM AEP DAYTON HUB DA OFF-PK<\/td>\n 06439C<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 57.313<\/td>\n 29.482<\/td>\n 10.034<\/td>\n 4.455<\/td>\n 28.472<\/td>\n 279<\/td>\n 0<\/td>\n 3.395<\/td>\n 110<\/td>\n 21.384<\/td>\n 13.694<\/td>\n 784<\/td>\n 56.494<\/td>\n 56.768<\/td>\n 819<\/td>\n 545<\/td>\n 57.313<\/td>\n 29.482<\/td>\n 10.034<\/td>\n 4.455<\/td>\n 28.472<\/td>\n 279<\/td>\n 0<\/td>\n 3.395<\/td>\n 110<\/td>\n 21.384<\/td>\n 13.694<\/td>\n 784<\/td>\n 56.494<\/td>\n 56.768<\/td>\n 819<\/td>\n 545<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.156,00<\/td>\n 953,00<\/td>\n -225,00<\/td>\n 186,00<\/td>\n 1.202,00<\/td>\n -122,00<\/td>\n 0,00<\/td>\n 235,00<\/td>\n 10,00<\/td>\n 119,00<\/td>\n 6<\/td>\n 70,00<\/td>\n 1.216,00<\/td>\n 1.176,00<\/td>\n -60,00<\/td>\n -20,00<\/td>\n 1.000,00<\/td>\n 514,00<\/td>\n 175,00<\/td>\n 78,00<\/td>\n 497,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 59,00<\/td>\n 2,00<\/td>\n 373,00<\/td>\n 239,00<\/td>\n 14,00<\/td>\n 986,00<\/td>\n 990,00<\/td>\n 14,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 514,00<\/td>\n 175,00<\/td>\n 78,00<\/td>\n 497,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 59,00<\/td>\n 2,00<\/td>\n 373,00<\/td>\n 239,00<\/td>\n 14,00<\/td>\n 986,00<\/td>\n 990,00<\/td>\n 14,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 23<\/td>\n 18<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n 5<\/td>\n 39<\/td>\n 37<\/td>\n 50<\/td>\n 23<\/td>\n 18<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n 5<\/td>\n 39<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 478,00<\/td>\n 702,00<\/td>\n 651,00<\/td>\n 827,00<\/td>\n 468,00<\/td>\n 700,00<\/td>\n 630,00<\/td>\n 790,00<\/td>\n 478,00<\/td>\n 702,00<\/td>\n 651,00<\/td>\n 827,00<\/td>\n 468,00<\/td>\n 700,00<\/td>\n 630,00<\/td>\n 790,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439VF<\/td>\n ERCOT WEST 345KV RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ERCOT WEST 345KV RT PEAK<\/td>\n 06439V<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.739<\/td>\n 17.316<\/td>\n 26.427<\/td>\n 11.902<\/td>\n 0<\/td>\n 1.487<\/td>\n 0<\/td>\n 3.174<\/td>\n 300<\/td>\n 1.092<\/td>\n 583<\/td>\n 468<\/td>\n 32.565<\/td>\n 32.439<\/td>\n 174<\/td>\n 300<\/td>\n 32.739<\/td>\n 17.316<\/td>\n 26.427<\/td>\n 11.902<\/td>\n 0<\/td>\n 1.487<\/td>\n 0<\/td>\n 3.174<\/td>\n 300<\/td>\n 1.092<\/td>\n 583<\/td>\n 468<\/td>\n 32.565<\/td>\n 32.439<\/td>\n 174<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 308,00<\/td>\n 120,00<\/td>\n 170,00<\/td>\n 250,00<\/td>\n 0,00<\/td>\n -62,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 200<\/td>\n 0,00<\/td>\n 308,00<\/td>\n 308,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 529,00<\/td>\n 807,00<\/td>\n 364,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 97,00<\/td>\n 9,00<\/td>\n 33,00<\/td>\n 18,00<\/td>\n 14,00<\/td>\n 995,00<\/td>\n 991,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 529,00<\/td>\n 807,00<\/td>\n 364,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 97,00<\/td>\n 9,00<\/td>\n 33,00<\/td>\n 18,00<\/td>\n 14,00<\/td>\n 995,00<\/td>\n 991,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 14<\/td>\n 11<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 19<\/td>\n 26<\/td>\n 14<\/td>\n 11<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 492,00<\/td>\n 671,00<\/td>\n 709,00<\/td>\n 909,00<\/td>\n 461,00<\/td>\n 617,00<\/td>\n 614,00<\/td>\n 762,00<\/td>\n 492,00<\/td>\n 671,00<\/td>\n 709,00<\/td>\n 909,00<\/td>\n 461,00<\/td>\n 617,00<\/td>\n 614,00<\/td>\n 762,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439EF<\/td>\n AEP DAYTON HUB DA PEAK DAILY - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n AEP DAYTON HUB DA PEAK DAILY<\/td>\n 06439E<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 5.250<\/td>\n 3.700<\/td>\n 2.650<\/td>\n 0<\/td>\n 800<\/td>\n 0<\/td>\n 0<\/td>\n 1.050<\/td>\n 150<\/td>\n 850<\/td>\n 400<\/td>\n 200<\/td>\n 4.900<\/td>\n 5.250<\/td>\n 350<\/td>\n 0<\/td>\n 5.250<\/td>\n 3.700<\/td>\n 2.650<\/td>\n 0<\/td>\n 800<\/td>\n 0<\/td>\n 0<\/td>\n 1.050<\/td>\n 150<\/td>\n 850<\/td>\n 400<\/td>\n 200<\/td>\n 4.900<\/td>\n 5.250<\/td>\n 350<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.500,00<\/td>\n -3.700,00<\/td>\n -2.250,00<\/td>\n -250,00<\/td>\n -150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -1.500,00<\/td>\n 150,00<\/td>\n 0,00<\/td>\n 250<\/td>\n 0,00<\/td>\n -3.800,00<\/td>\n -3.500,00<\/td>\n 300,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 705,00<\/td>\n 505,00<\/td>\n 0,00<\/td>\n 152,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 200,00<\/td>\n 29,00<\/td>\n 162,00<\/td>\n 76,00<\/td>\n 38,00<\/td>\n 933,00<\/td>\n 1.000,00<\/td>\n 67,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 705,00<\/td>\n 505,00<\/td>\n 0,00<\/td>\n 152,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 200,00<\/td>\n 29,00<\/td>\n 162,00<\/td>\n 76,00<\/td>\n 38,00<\/td>\n 933,00<\/td>\n 1.000,00<\/td>\n 67,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 10<\/td>\n 13<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 18<\/td>\n 22<\/td>\n 31<\/td>\n 10<\/td>\n 13<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 18<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 505,00<\/td>\n 495,00<\/td>\n 762,00<\/td>\n 714,00<\/td>\n 467,00<\/td>\n 495,00<\/td>\n 705,00<\/td>\n 705,00<\/td>\n 505,00<\/td>\n 495,00<\/td>\n 762,00<\/td>\n 714,00<\/td>\n 467,00<\/td>\n 495,00<\/td>\n 705,00<\/td>\n 705,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 16 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439FF<\/td>\n PJM AEP DAYTON DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM AEP DAYTON DA PEAK<\/td>\n 06439F<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 66.412<\/td>\n 37.903<\/td>\n 15.355<\/td>\n 5.255<\/td>\n 29.159<\/td>\n 185<\/td>\n 0<\/td>\n 5.165<\/td>\n 50<\/td>\n 22.030<\/td>\n 15.167<\/td>\n 825<\/td>\n 66.248<\/td>\n 65.906<\/td>\n 164<\/td>\n 506<\/td>\n 66.412<\/td>\n 37.903<\/td>\n 15.355<\/td>\n 5.255<\/td>\n 29.159<\/td>\n 185<\/td>\n 0<\/td>\n 5.165<\/td>\n 50<\/td>\n 22.030<\/td>\n 15.167<\/td>\n 825<\/td>\n 66.248<\/td>\n 65.906<\/td>\n 164<\/td>\n 506<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 412,00<\/td>\n 214,00<\/td>\n -159,00<\/td>\n 178,00<\/td>\n 167,00<\/td>\n -51,00<\/td>\n 0,00<\/td>\n 405,00<\/td>\n 0,00<\/td>\n 237,00<\/td>\n 6<\/td>\n 70,00<\/td>\n 648,00<\/td>\n 438,00<\/td>\n -236,00<\/td>\n -26,00<\/td>\n 1.000,00<\/td>\n 571,00<\/td>\n 231,00<\/td>\n 79,00<\/td>\n 439,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 78,00<\/td>\n 1,00<\/td>\n 332,00<\/td>\n 228,00<\/td>\n 12,00<\/td>\n 998,00<\/td>\n 992,00<\/td>\n 2,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 571,00<\/td>\n 231,00<\/td>\n 79,00<\/td>\n 439,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 78,00<\/td>\n 1,00<\/td>\n 332,00<\/td>\n 228,00<\/td>\n 12,00<\/td>\n 998,00<\/td>\n 992,00<\/td>\n 2,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 28<\/td>\n 20<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 9<\/td>\n 7<\/td>\n 45<\/td>\n 41<\/td>\n 60<\/td>\n 28<\/td>\n 20<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 9<\/td>\n 7<\/td>\n 45<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 435,00<\/td>\n 651,00<\/td>\n 617,00<\/td>\n 780,00<\/td>\n 431,00<\/td>\n 650,00<\/td>\n 593,00<\/td>\n 768,00<\/td>\n 435,00<\/td>\n 651,00<\/td>\n 617,00<\/td>\n 780,00<\/td>\n 431,00<\/td>\n 650,00<\/td>\n 593,00<\/td>\n 768,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439WF<\/td>\n ERCOT WEST 345K RT OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ERCOT WEST 345K RT OFF-PEAK<\/td>\n 06439W<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.572<\/td>\n 17.234<\/td>\n 26.427<\/td>\n 11.864<\/td>\n 0<\/td>\n 1.440<\/td>\n 0<\/td>\n 3.174<\/td>\n 300<\/td>\n 1.092<\/td>\n 463<\/td>\n 468<\/td>\n 32.398<\/td>\n 32.272<\/td>\n 174<\/td>\n 300<\/td>\n 32.572<\/td>\n 17.234<\/td>\n 26.427<\/td>\n 11.864<\/td>\n 0<\/td>\n 1.440<\/td>\n 0<\/td>\n 3.174<\/td>\n 300<\/td>\n 1.092<\/td>\n 463<\/td>\n 468<\/td>\n 32.398<\/td>\n 32.272<\/td>\n 174<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 308,00<\/td>\n 120,00<\/td>\n 170,00<\/td>\n 250,00<\/td>\n 0,00<\/td>\n -62,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 200<\/td>\n 0,00<\/td>\n 308,00<\/td>\n 308,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 529,00<\/td>\n 811,00<\/td>\n 364,00<\/td>\n 0,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 97,00<\/td>\n 9,00<\/td>\n 34,00<\/td>\n 14,00<\/td>\n 14,00<\/td>\n 995,00<\/td>\n 991,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 529,00<\/td>\n 811,00<\/td>\n 364,00<\/td>\n 0,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 97,00<\/td>\n 9,00<\/td>\n 34,00<\/td>\n 14,00<\/td>\n 14,00<\/td>\n 995,00<\/td>\n 991,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 14<\/td>\n 11<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 19<\/td>\n 26<\/td>\n 14<\/td>\n 11<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 490,00<\/td>\n 676,00<\/td>\n 707,00<\/td>\n 915,00<\/td>\n 460,00<\/td>\n 622,00<\/td>\n 614,00<\/td>\n 763,00<\/td>\n 490,00<\/td>\n 676,00<\/td>\n 707,00<\/td>\n 915,00<\/td>\n 460,00<\/td>\n 622,00<\/td>\n 614,00<\/td>\n 763,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Off-Peak Hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643A8F<\/td>\n ERCOT - NORTH MONTHLY OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ERCOT - NORTH MONTHLY OFF-PEAK<\/td>\n 0643A8<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 115.387<\/td>\n 76.955<\/td>\n 81.726<\/td>\n 13.630<\/td>\n 5.979<\/td>\n 9.640<\/td>\n 10.215<\/td>\n 4.510<\/td>\n 2.550<\/td>\n 49<\/td>\n 7.631<\/td>\n 1.758<\/td>\n 114.797<\/td>\n 113.794<\/td>\n 590<\/td>\n 1.593<\/td>\n 115.387<\/td>\n 76.955<\/td>\n 81.726<\/td>\n 13.630<\/td>\n 5.979<\/td>\n 9.640<\/td>\n 10.215<\/td>\n 4.510<\/td>\n 2.550<\/td>\n 49<\/td>\n 7.631<\/td>\n 1.758<\/td>\n 114.797<\/td>\n 113.794<\/td>\n 590<\/td>\n 1.593<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 681,00<\/td>\n 515,00<\/td>\n 165,00<\/td>\n -284,00<\/td>\n 0,00<\/td>\n 200,00<\/td>\n 0,00<\/td>\n -184,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 250<\/td>\n 250,00<\/td>\n 681,00<\/td>\n 681,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 667,00<\/td>\n 708,00<\/td>\n 118,00<\/td>\n 52,00<\/td>\n 84,00<\/td>\n 89,00<\/td>\n 39,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 66,00<\/td>\n 15,00<\/td>\n 995,00<\/td>\n 986,00<\/td>\n 5,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 667,00<\/td>\n 708,00<\/td>\n 118,00<\/td>\n 52,00<\/td>\n 84,00<\/td>\n 89,00<\/td>\n 39,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 66,00<\/td>\n 15,00<\/td>\n 995,00<\/td>\n 986,00<\/td>\n 5,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 20<\/td>\n 21<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 36<\/td>\n 39<\/td>\n 45<\/td>\n 20<\/td>\n 21<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 36<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 492,00<\/td>\n 492,00<\/td>\n 732,00<\/td>\n 649,00<\/td>\n 464,00<\/td>\n 452,00<\/td>\n 649,00<\/td>\n 575,00<\/td>\n 492,00<\/td>\n 492,00<\/td>\n 732,00<\/td>\n 649,00<\/td>\n 464,00<\/td>\n 452,00<\/td>\n 649,00<\/td>\n 575,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1 Mw per Off-Peak Hour<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439NF<\/td>\n ERCOT HOUSTON 345KV RT PK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ERCOT HOUSTON 345KV RT PK FIX<\/td>\n 06439N<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 43.266<\/td>\n 23.460<\/td>\n 34.568<\/td>\n 4.330<\/td>\n 3.638<\/td>\n 2.670<\/td>\n 4.951<\/td>\n 300<\/td>\n 400<\/td>\n 5.715<\/td>\n 700<\/td>\n 750<\/td>\n 42.276<\/td>\n 43.026<\/td>\n 990<\/td>\n 240<\/td>\n 43.266<\/td>\n 23.460<\/td>\n 34.568<\/td>\n 4.330<\/td>\n 3.638<\/td>\n 2.670<\/td>\n 4.951<\/td>\n 300<\/td>\n 400<\/td>\n 5.715<\/td>\n 700<\/td>\n 750<\/td>\n 42.276<\/td>\n 43.026<\/td>\n 990<\/td>\n 240<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -130,00<\/td>\n -110,00<\/td>\n -10,00<\/td>\n 40,00<\/td>\n -10,00<\/td>\n -110,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -130,00<\/td>\n -130,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 542,00<\/td>\n 799,00<\/td>\n 100,00<\/td>\n 84,00<\/td>\n 62,00<\/td>\n 114,00<\/td>\n 7,00<\/td>\n 9,00<\/td>\n 132,00<\/td>\n 16,00<\/td>\n 17,00<\/td>\n 977,00<\/td>\n 994,00<\/td>\n 23,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 542,00<\/td>\n 799,00<\/td>\n 100,00<\/td>\n 84,00<\/td>\n 62,00<\/td>\n 114,00<\/td>\n 7,00<\/td>\n 9,00<\/td>\n 132,00<\/td>\n 16,00<\/td>\n 17,00<\/td>\n 977,00<\/td>\n 994,00<\/td>\n 23,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 15<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 24<\/td>\n 22<\/td>\n 30<\/td>\n 15<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 24<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 395,00<\/td>\n 699,00<\/td>\n 615,00<\/td>\n 876,00<\/td>\n 375,00<\/td>\n 698,00<\/td>\n 572,00<\/td>\n 777,00<\/td>\n 395,00<\/td>\n 699,00<\/td>\n 615,00<\/td>\n 876,00<\/td>\n 375,00<\/td>\n 698,00<\/td>\n 572,00<\/td>\n 777,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643BTF<\/td>\n PJM N. IL HUB RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM N. IL HUB RT PEAK<\/td>\n 0643BT<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 68.615<\/td>\n 37.671<\/td>\n 54.100<\/td>\n 3.368<\/td>\n 11.297<\/td>\n 2.028<\/td>\n 22.902<\/td>\n 115<\/td>\n 716<\/td>\n 1.192<\/td>\n 50<\/td>\n 97<\/td>\n 67.974<\/td>\n 68.403<\/td>\n 641<\/td>\n 212<\/td>\n 68.615<\/td>\n 37.671<\/td>\n 54.100<\/td>\n 3.368<\/td>\n 11.297<\/td>\n 2.028<\/td>\n 22.902<\/td>\n 115<\/td>\n 716<\/td>\n 1.192<\/td>\n 50<\/td>\n 97<\/td>\n 67.974<\/td>\n 68.403<\/td>\n 641<\/td>\n 212<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -148,00<\/td>\n 151,00<\/td>\n 122,00<\/td>\n -90,00<\/td>\n -21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 70,00<\/td>\n -10,00<\/td>\n 248,00<\/td>\n 0<\/td>\n -50,00<\/td>\n 249,00<\/td>\n 111,00<\/td>\n -397,00<\/td>\n -259,00<\/td>\n 1.000,00<\/td>\n 549,00<\/td>\n 788,00<\/td>\n 49,00<\/td>\n 165,00<\/td>\n 30,00<\/td>\n 334,00<\/td>\n 2,00<\/td>\n 10,00<\/td>\n 17,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 991,00<\/td>\n 997,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 549,00<\/td>\n 788,00<\/td>\n 49,00<\/td>\n 165,00<\/td>\n 30,00<\/td>\n 334,00<\/td>\n 2,00<\/td>\n 10,00<\/td>\n 17,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 991,00<\/td>\n 997,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 20<\/td>\n 17<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 31<\/td>\n 30<\/td>\n 37<\/td>\n 20<\/td>\n 17<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 31<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 604,00<\/td>\n 655,00<\/td>\n 779,00<\/td>\n 816,00<\/td>\n 553,00<\/td>\n 629,00<\/td>\n 691,00<\/td>\n 738,00<\/td>\n 604,00<\/td>\n 655,00<\/td>\n 779,00<\/td>\n 816,00<\/td>\n 553,00<\/td>\n 629,00<\/td>\n 691,00<\/td>\n 738,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064AABF<\/td>\n ISONE.H.INTERNAL_HB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ISONE.H.INTERNAL_HB_mo_off_dap<\/td>\n 064AAB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 80.705<\/td>\n 55.357<\/td>\n 55.332<\/td>\n 575<\/td>\n 11.324<\/td>\n 1.729<\/td>\n 1.065<\/td>\n 1.530<\/td>\n 270<\/td>\n 11.840<\/td>\n 243<\/td>\n 260<\/td>\n 71.096<\/td>\n 70.688<\/td>\n 9.609<\/td>\n 10.017<\/td>\n 80.705<\/td>\n 55.357<\/td>\n 55.332<\/td>\n 575<\/td>\n 11.324<\/td>\n 1.729<\/td>\n 1.065<\/td>\n 1.530<\/td>\n 270<\/td>\n 11.840<\/td>\n 243<\/td>\n 260<\/td>\n 71.096<\/td>\n 70.688<\/td>\n 9.609<\/td>\n 10.017<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1,00<\/td>\n -34,00<\/td>\n -4,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -25,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -4,00<\/td>\n -4,00<\/td>\n 5,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 686,00<\/td>\n 686,00<\/td>\n 7,00<\/td>\n 140,00<\/td>\n 21,00<\/td>\n 13,00<\/td>\n 19,00<\/td>\n 3,00<\/td>\n 147,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 881,00<\/td>\n 876,00<\/td>\n 119,00<\/td>\n 124,00<\/td>\n 1.000,00<\/td>\n 686,00<\/td>\n 686,00<\/td>\n 7,00<\/td>\n 140,00<\/td>\n 21,00<\/td>\n 13,00<\/td>\n 19,00<\/td>\n 3,00<\/td>\n 147,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 881,00<\/td>\n 876,00<\/td>\n 119,00<\/td>\n 124,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 16<\/td>\n 18<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 27<\/td>\n 32<\/td>\n 16<\/td>\n 18<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 676,00<\/td>\n 428,00<\/td>\n 788,00<\/td>\n 629,00<\/td>\n 641,00<\/td>\n 419,00<\/td>\n 713,00<\/td>\n 556,00<\/td>\n 676,00<\/td>\n 428,00<\/td>\n 788,00<\/td>\n 629,00<\/td>\n 641,00<\/td>\n 419,00<\/td>\n 713,00<\/td>\n 556,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439RF<\/td>\n ERCOT NORTH 345KV RT PK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ERCOT NORTH 345KV RT PK FIX<\/td>\n 06439R<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 261.997<\/td>\n 103.794<\/td>\n 164.214<\/td>\n 14.266<\/td>\n 29.028<\/td>\n 16.325<\/td>\n 77.450<\/td>\n 7.513<\/td>\n 16.597<\/td>\n 23.545<\/td>\n 18.801<\/td>\n 8.747<\/td>\n 260.724<\/td>\n 261.225<\/td>\n 1.273<\/td>\n 772<\/td>\n 261.997<\/td>\n 103.794<\/td>\n 164.214<\/td>\n 14.266<\/td>\n 29.028<\/td>\n 16.325<\/td>\n 77.450<\/td>\n 7.513<\/td>\n 16.597<\/td>\n 23.545<\/td>\n 18.801<\/td>\n 8.747<\/td>\n 260.724<\/td>\n 261.225<\/td>\n 1.273<\/td>\n 772<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.949,00<\/td>\n 1.564,00<\/td>\n 1.560,00<\/td>\n -25,00<\/td>\n -1.052,00<\/td>\n 809,00<\/td>\n -1.091,00<\/td>\n -622,00<\/td>\n 759,00<\/td>\n -759,00<\/td>\n -158<\/td>\n 577,00<\/td>\n 1.834,00<\/td>\n 1.873,00<\/td>\n 115,00<\/td>\n 76,00<\/td>\n 1.000,00<\/td>\n 396,00<\/td>\n 627,00<\/td>\n 54,00<\/td>\n 111,00<\/td>\n 62,00<\/td>\n 296,00<\/td>\n 29,00<\/td>\n 63,00<\/td>\n 90,00<\/td>\n 72,00<\/td>\n 33,00<\/td>\n 995,00<\/td>\n 997,00<\/td>\n 5,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 396,00<\/td>\n 627,00<\/td>\n 54,00<\/td>\n 111,00<\/td>\n 62,00<\/td>\n 296,00<\/td>\n 29,00<\/td>\n 63,00<\/td>\n 90,00<\/td>\n 72,00<\/td>\n 33,00<\/td>\n 995,00<\/td>\n 997,00<\/td>\n 5,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 112<\/td>\n 40<\/td>\n 39<\/td>\n <\/td>\n 7<\/td>\n 16<\/td>\n 13<\/td>\n 13<\/td>\n 11<\/td>\n 92<\/td>\n 89<\/td>\n 112<\/td>\n 40<\/td>\n 39<\/td>\n <\/td>\n 7<\/td>\n 16<\/td>\n 13<\/td>\n 13<\/td>\n 11<\/td>\n 92<\/td>\n 89<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 331,00<\/td>\n 329,00<\/td>\n 514,00<\/td>\n 487,00<\/td>\n 298,00<\/td>\n 254,00<\/td>\n 442,00<\/td>\n 369,00<\/td>\n 331,00<\/td>\n 329,00<\/td>\n 514,00<\/td>\n 487,00<\/td>\n 298,00<\/td>\n 254,00<\/td>\n 442,00<\/td>\n 369,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Mw per Peak Hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643BZF<\/td>\n NYISO ZONE A DA OFF-PK FIX PR - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NYISO ZONE A DA OFF-PK FIX PR<\/td>\n 0643BZ<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 33.889<\/td>\n 28.875<\/td>\n 23.585<\/td>\n 1.258<\/td>\n 4.972<\/td>\n 1.005<\/td>\n 1.586<\/td>\n 2.006<\/td>\n 137<\/td>\n 75<\/td>\n 1.812<\/td>\n 72<\/td>\n 33.008<\/td>\n 33.589<\/td>\n 881<\/td>\n 300<\/td>\n 33.889<\/td>\n 28.875<\/td>\n 23.585<\/td>\n 1.258<\/td>\n 4.972<\/td>\n 1.005<\/td>\n 1.586<\/td>\n 2.006<\/td>\n 137<\/td>\n 75<\/td>\n 1.812<\/td>\n 72<\/td>\n 33.008<\/td>\n 33.589<\/td>\n 881<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 715,00<\/td>\n 605,00<\/td>\n 578,00<\/td>\n 125,00<\/td>\n 100,00<\/td>\n -125,00<\/td>\n -5,00<\/td>\n -20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 164<\/td>\n 0,00<\/td>\n 600,00<\/td>\n 697,00<\/td>\n 115,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 852,00<\/td>\n 696,00<\/td>\n 37,00<\/td>\n 147,00<\/td>\n 30,00<\/td>\n 47,00<\/td>\n 59,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 53,00<\/td>\n 2,00<\/td>\n 974,00<\/td>\n 991,00<\/td>\n 26,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 852,00<\/td>\n 696,00<\/td>\n 37,00<\/td>\n 147,00<\/td>\n 30,00<\/td>\n 47,00<\/td>\n 59,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 53,00<\/td>\n 2,00<\/td>\n 974,00<\/td>\n 991,00<\/td>\n 26,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 17<\/td>\n 17<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 28<\/td>\n 27<\/td>\n 37<\/td>\n 17<\/td>\n 17<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 28<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 597,00<\/td>\n 633,00<\/td>\n 769,00<\/td>\n 829,00<\/td>\n 552,00<\/td>\n 604,00<\/td>\n 680,00<\/td>\n 760,00<\/td>\n 597,00<\/td>\n 633,00<\/td>\n 769,00<\/td>\n 829,00<\/td>\n 552,00<\/td>\n 604,00<\/td>\n 680,00<\/td>\n 760,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 368 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064CXOF<\/td>\n NYISO.HUD VL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NYISO.HUD VL_month_on_dap<\/td>\n 064CXO<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 41.409<\/td>\n 31.411<\/td>\n 11.159<\/td>\n 975<\/td>\n 13.329<\/td>\n 2.250<\/td>\n 1.235<\/td>\n 865<\/td>\n 380<\/td>\n 0<\/td>\n 8.291<\/td>\n 600<\/td>\n 36.851<\/td>\n 36.874<\/td>\n 4.558<\/td>\n 4.535<\/td>\n 41.409<\/td>\n 31.411<\/td>\n 11.159<\/td>\n 975<\/td>\n 13.329<\/td>\n 2.250<\/td>\n 1.235<\/td>\n 865<\/td>\n 380<\/td>\n 0<\/td>\n 8.291<\/td>\n 600<\/td>\n 36.851<\/td>\n 36.874<\/td>\n 4.558<\/td>\n 4.535<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 602,00<\/td>\n 242,00<\/td>\n 112,00<\/td>\n 225,00<\/td>\n 460,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -110<\/td>\n 0,00<\/td>\n 552,00<\/td>\n 547,00<\/td>\n 50,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 759,00<\/td>\n 269,00<\/td>\n 24,00<\/td>\n 322,00<\/td>\n 54,00<\/td>\n 30,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 200,00<\/td>\n 14,00<\/td>\n 890,00<\/td>\n 890,00<\/td>\n 110,00<\/td>\n 110,00<\/td>\n 1.000,00<\/td>\n 759,00<\/td>\n 269,00<\/td>\n 24,00<\/td>\n 322,00<\/td>\n 54,00<\/td>\n 30,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 200,00<\/td>\n 14,00<\/td>\n 890,00<\/td>\n 890,00<\/td>\n 110,00<\/td>\n 110,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 18<\/td>\n 15<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 29<\/td>\n 24<\/td>\n 31<\/td>\n 18<\/td>\n 15<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 29<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 395,00<\/td>\n 568,00<\/td>\n 590,00<\/td>\n 703,00<\/td>\n 371,00<\/td>\n 528,00<\/td>\n 522,00<\/td>\n 610,00<\/td>\n 395,00<\/td>\n 568,00<\/td>\n 590,00<\/td>\n 703,00<\/td>\n 371,00<\/td>\n 528,00<\/td>\n 522,00<\/td>\n 610,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643B3F<\/td>\n MISO INDIANA HUB RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n MISO INDIANA HUB RT PEAK<\/td>\n 0643B3<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 45.381<\/td>\n 27.324<\/td>\n 24.771<\/td>\n 2.747<\/td>\n 319<\/td>\n 3.801<\/td>\n 10.884<\/td>\n 5.082<\/td>\n 0<\/td>\n 0<\/td>\n 10.980<\/td>\n 0<\/td>\n 44.756<\/td>\n 44.953<\/td>\n 625<\/td>\n 428<\/td>\n 45.381<\/td>\n 27.324<\/td>\n 24.771<\/td>\n 2.747<\/td>\n 319<\/td>\n 3.801<\/td>\n 10.884<\/td>\n 5.082<\/td>\n 0<\/td>\n 0<\/td>\n 10.980<\/td>\n 0<\/td>\n 44.756<\/td>\n 44.953<\/td>\n 625<\/td>\n 428<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 661,00<\/td>\n -232,00<\/td>\n 167,00<\/td>\n 125,00<\/td>\n -263,00<\/td>\n 256,00<\/td>\n 510,00<\/td>\n 287,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 160<\/td>\n 0,00<\/td>\n 659,00<\/td>\n 607,00<\/td>\n 2,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 602,00<\/td>\n 546,00<\/td>\n 61,00<\/td>\n 7,00<\/td>\n 84,00<\/td>\n 240,00<\/td>\n 112,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 242,00<\/td>\n 0,00<\/td>\n 986,00<\/td>\n 991,00<\/td>\n 14,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 602,00<\/td>\n 546,00<\/td>\n 61,00<\/td>\n 7,00<\/td>\n 84,00<\/td>\n 240,00<\/td>\n 112,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 242,00<\/td>\n 0,00<\/td>\n 986,00<\/td>\n 991,00<\/td>\n 14,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 18<\/td>\n 17<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 25<\/td>\n 27<\/td>\n 32<\/td>\n 18<\/td>\n 17<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 25<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 542,00<\/td>\n 580,00<\/td>\n 760,00<\/td>\n 823,00<\/td>\n 485,00<\/td>\n 462,00<\/td>\n 608,00<\/td>\n 589,00<\/td>\n 542,00<\/td>\n 580,00<\/td>\n 760,00<\/td>\n 823,00<\/td>\n 485,00<\/td>\n 462,00<\/td>\n 608,00<\/td>\n 589,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643CCF<\/td>\n PALO VERDE DA OFF-PK FiXED PR - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PALO VERDE DA OFF-PK FiXED PR<\/td>\n 0643CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 21.042<\/td>\n 5.993<\/td>\n 13.222<\/td>\n 8.890<\/td>\n 3.123<\/td>\n 723<\/td>\n 4.340<\/td>\n 790<\/td>\n 775<\/td>\n 50<\/td>\n 2.158<\/td>\n 131<\/td>\n 20.902<\/td>\n 20.922<\/td>\n 140<\/td>\n 120<\/td>\n 21.042<\/td>\n 5.993<\/td>\n 13.222<\/td>\n 8.890<\/td>\n 3.123<\/td>\n 723<\/td>\n 4.340<\/td>\n 790<\/td>\n 775<\/td>\n 50<\/td>\n 2.158<\/td>\n 131<\/td>\n 20.902<\/td>\n 20.922<\/td>\n 140<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.374,00<\/td>\n 996,00<\/td>\n 4.096,00<\/td>\n 395,00<\/td>\n 40,00<\/td>\n 180,00<\/td>\n 1.800,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -895<\/td>\n 3,00<\/td>\n 3.374,00<\/td>\n 3.494,00<\/td>\n 0,00<\/td>\n -120,00<\/td>\n 1.000,00<\/td>\n 285,00<\/td>\n 628,00<\/td>\n 422,00<\/td>\n 148,00<\/td>\n 34,00<\/td>\n 206,00<\/td>\n 38,00<\/td>\n 37,00<\/td>\n 2,00<\/td>\n 103,00<\/td>\n 6,00<\/td>\n 993,00<\/td>\n 994,00<\/td>\n 7,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 285,00<\/td>\n 628,00<\/td>\n 422,00<\/td>\n 148,00<\/td>\n 34,00<\/td>\n 206,00<\/td>\n 38,00<\/td>\n 37,00<\/td>\n 2,00<\/td>\n 103,00<\/td>\n 6,00<\/td>\n 993,00<\/td>\n 994,00<\/td>\n 7,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 17<\/td>\n 18<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 28<\/td>\n 29<\/td>\n 38<\/td>\n 17<\/td>\n 18<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 28<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 684,00<\/td>\n 491,00<\/td>\n 846,00<\/td>\n 694,00<\/td>\n 625,00<\/td>\n 440,00<\/td>\n 720,00<\/td>\n 604,00<\/td>\n 684,00<\/td>\n 491,00<\/td>\n 846,00<\/td>\n 694,00<\/td>\n 625,00<\/td>\n 440,00<\/td>\n 720,00<\/td>\n 604,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW for about 368 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064DPRF<\/td>\n PJM.BGE_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.BGE_month_off_dap<\/td>\n 064DPR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 30.135<\/td>\n 19.270<\/td>\n 24.050<\/td>\n 2.680<\/td>\n 630<\/td>\n 465<\/td>\n 2.925<\/td>\n 0<\/td>\n 0<\/td>\n 2.350<\/td>\n 2.435<\/td>\n 755<\/td>\n 28.445<\/td>\n 28.335<\/td>\n 1.690<\/td>\n 1.800<\/td>\n 30.135<\/td>\n 19.270<\/td>\n 24.050<\/td>\n 2.680<\/td>\n 630<\/td>\n 465<\/td>\n 2.925<\/td>\n 0<\/td>\n 0<\/td>\n 2.350<\/td>\n 2.435<\/td>\n 755<\/td>\n 28.445<\/td>\n 28.335<\/td>\n 1.690<\/td>\n 1.800<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -25,00<\/td>\n -50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -50<\/td>\n 0,00<\/td>\n -50,00<\/td>\n -50,00<\/td>\n 25,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 639,00<\/td>\n 798,00<\/td>\n 89,00<\/td>\n 21,00<\/td>\n 15,00<\/td>\n 97,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 78,00<\/td>\n 81,00<\/td>\n 25,00<\/td>\n 944,00<\/td>\n 940,00<\/td>\n 56,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 639,00<\/td>\n 798,00<\/td>\n 89,00<\/td>\n 21,00<\/td>\n 15,00<\/td>\n 97,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 78,00<\/td>\n 81,00<\/td>\n 25,00<\/td>\n 944,00<\/td>\n 940,00<\/td>\n 56,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 15<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 25<\/td>\n 10<\/td>\n 27<\/td>\n 15<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 25<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 550,00<\/td>\n 907,00<\/td>\n 737,00<\/td>\n 935,00<\/td>\n 543,00<\/td>\n 881,00<\/td>\n 723,00<\/td>\n 889,00<\/td>\n 550,00<\/td>\n 907,00<\/td>\n 737,00<\/td>\n 935,00<\/td>\n 543,00<\/td>\n 881,00<\/td>\n 723,00<\/td>\n 889,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643BCF<\/td>\n PJM N. IL HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM N. IL HUB DA OFF-PK<\/td>\n 0643BC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 27.807<\/td>\n 18.690<\/td>\n 20.064<\/td>\n 3.090<\/td>\n 4.352<\/td>\n 759<\/td>\n 600<\/td>\n 1.461<\/td>\n 224<\/td>\n 3.541<\/td>\n 250<\/td>\n 0<\/td>\n 26.904<\/td>\n 27.110<\/td>\n 903<\/td>\n 697<\/td>\n 27.807<\/td>\n 18.690<\/td>\n 20.064<\/td>\n 3.090<\/td>\n 4.352<\/td>\n 759<\/td>\n 600<\/td>\n 1.461<\/td>\n 224<\/td>\n 3.541<\/td>\n 250<\/td>\n 0<\/td>\n 26.904<\/td>\n 27.110<\/td>\n 903<\/td>\n 697<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 165,00<\/td>\n 87,00<\/td>\n 192,00<\/td>\n 0,00<\/td>\n -48,00<\/td>\n 78,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 165,00<\/td>\n 222,00<\/td>\n 0,00<\/td>\n -57,00<\/td>\n 1.000,00<\/td>\n 672,00<\/td>\n 722,00<\/td>\n 111,00<\/td>\n 157,00<\/td>\n 27,00<\/td>\n 22,00<\/td>\n 53,00<\/td>\n 8,00<\/td>\n 127,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 968,00<\/td>\n 975,00<\/td>\n 32,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 672,00<\/td>\n 722,00<\/td>\n 111,00<\/td>\n 157,00<\/td>\n 27,00<\/td>\n 22,00<\/td>\n 53,00<\/td>\n 8,00<\/td>\n 127,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 968,00<\/td>\n 975,00<\/td>\n 32,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 18<\/td>\n 11<\/td>\n <\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 26<\/td>\n 20<\/td>\n 33<\/td>\n 18<\/td>\n 11<\/td>\n <\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 26<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 510,00<\/td>\n 768,00<\/td>\n 719,00<\/td>\n 886,00<\/td>\n 506,00<\/td>\n 740,00<\/td>\n 698,00<\/td>\n 840,00<\/td>\n 510,00<\/td>\n 768,00<\/td>\n 719,00<\/td>\n 886,00<\/td>\n 506,00<\/td>\n 740,00<\/td>\n 698,00<\/td>\n 840,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064391F<\/td>\n MID-C DAY-AHEAD PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n MID-C DAY-AHEAD PEAK<\/td>\n 064391<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 47.950<\/td>\n 27.948<\/td>\n 32.486<\/td>\n 6.830<\/td>\n 1.320<\/td>\n 2.334<\/td>\n 3.328<\/td>\n 8.276<\/td>\n 1.424<\/td>\n 3.821<\/td>\n 183<\/td>\n 1.672<\/td>\n 47.357<\/td>\n 47.695<\/td>\n 593<\/td>\n 255<\/td>\n 47.950<\/td>\n 27.948<\/td>\n 32.486<\/td>\n 6.830<\/td>\n 1.320<\/td>\n 2.334<\/td>\n 3.328<\/td>\n 8.276<\/td>\n 1.424<\/td>\n 3.821<\/td>\n 183<\/td>\n 1.672<\/td>\n 47.357<\/td>\n 47.695<\/td>\n 593<\/td>\n 255<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 929,00<\/td>\n -78,00<\/td>\n 425,00<\/td>\n 662,00<\/td>\n 235,00<\/td>\n -38,00<\/td>\n 122,00<\/td>\n 240,00<\/td>\n 180,00<\/td>\n -2,00<\/td>\n -176<\/td>\n 121,00<\/td>\n 967,00<\/td>\n 987,00<\/td>\n -38,00<\/td>\n -58,00<\/td>\n 1.000,00<\/td>\n 583,00<\/td>\n 677,00<\/td>\n 142,00<\/td>\n 28,00<\/td>\n 49,00<\/td>\n 69,00<\/td>\n 173,00<\/td>\n 30,00<\/td>\n 80,00<\/td>\n 4,00<\/td>\n 35,00<\/td>\n 988,00<\/td>\n 995,00<\/td>\n 12,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 583,00<\/td>\n 677,00<\/td>\n 142,00<\/td>\n 28,00<\/td>\n 49,00<\/td>\n 69,00<\/td>\n 173,00<\/td>\n 30,00<\/td>\n 80,00<\/td>\n 4,00<\/td>\n 35,00<\/td>\n 988,00<\/td>\n 995,00<\/td>\n 12,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 26<\/td>\n 28<\/td>\n 4<\/td>\n <\/td>\n 10<\/td>\n 6<\/td>\n 6<\/td>\n <\/td>\n 47<\/td>\n 50<\/td>\n 58<\/td>\n 26<\/td>\n 28<\/td>\n 4<\/td>\n <\/td>\n 10<\/td>\n 6<\/td>\n 6<\/td>\n <\/td>\n 47<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 370,00<\/td>\n 453,00<\/td>\n 599,00<\/td>\n 682,00<\/td>\n 331,00<\/td>\n 446,00<\/td>\n 494,00<\/td>\n 617,00<\/td>\n 370,00<\/td>\n 453,00<\/td>\n 599,00<\/td>\n 682,00<\/td>\n 331,00<\/td>\n 446,00<\/td>\n 494,00<\/td>\n 617,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 400 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643D8F<\/td>\n PJM PPL ZONE DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM PPL ZONE DA PEAK<\/td>\n 0643D8<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 18.671<\/td>\n 8.572<\/td>\n 6.912<\/td>\n 7.753<\/td>\n 10.060<\/td>\n 540<\/td>\n 910<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 570<\/td>\n 575<\/td>\n 18.350<\/td>\n 18.657<\/td>\n 321<\/td>\n 14<\/td>\n 18.671<\/td>\n 8.572<\/td>\n 6.912<\/td>\n 7.753<\/td>\n 10.060<\/td>\n 540<\/td>\n 910<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 570<\/td>\n 575<\/td>\n 18.350<\/td>\n 18.657<\/td>\n 321<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 14,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 459,00<\/td>\n 370,00<\/td>\n 415,00<\/td>\n 539,00<\/td>\n 29,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 31,00<\/td>\n 983,00<\/td>\n 999,00<\/td>\n 17,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 459,00<\/td>\n 370,00<\/td>\n 415,00<\/td>\n 539,00<\/td>\n 29,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 31,00<\/td>\n 983,00<\/td>\n 999,00<\/td>\n 17,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 9<\/td>\n 7<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 16<\/td>\n 13<\/td>\n 21<\/td>\n 9<\/td>\n 7<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 16<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 652,00<\/td>\n 777,00<\/td>\n 861,00<\/td>\n 938,00<\/td>\n 572,00<\/td>\n 712,00<\/td>\n 735,00<\/td>\n 780,00<\/td>\n 652,00<\/td>\n 777,00<\/td>\n 861,00<\/td>\n 938,00<\/td>\n 572,00<\/td>\n 712,00<\/td>\n 735,00<\/td>\n 780,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1 MW<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064EVHF<\/td>\n PJM.PEPCO_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.PEPCO_month_off_dap<\/td>\n 064EVH<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 24.348<\/td>\n 18.828<\/td>\n 8.958<\/td>\n 616<\/td>\n 1.029<\/td>\n 2.065<\/td>\n 855<\/td>\n 1.560<\/td>\n 0<\/td>\n 0<\/td>\n 9.051<\/td>\n 105<\/td>\n 22.469<\/td>\n 22.768<\/td>\n 1.879<\/td>\n 1.580<\/td>\n 24.348<\/td>\n 18.828<\/td>\n 8.958<\/td>\n 616<\/td>\n 1.029<\/td>\n 2.065<\/td>\n 855<\/td>\n 1.560<\/td>\n 0<\/td>\n 0<\/td>\n 9.051<\/td>\n 105<\/td>\n 22.469<\/td>\n 22.768<\/td>\n 1.879<\/td>\n 1.580<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 50,00<\/td>\n 2,00<\/td>\n -48,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 48,00<\/td>\n 48,00<\/td>\n 1.000,00<\/td>\n 773,00<\/td>\n 368,00<\/td>\n 25,00<\/td>\n 42,00<\/td>\n 85,00<\/td>\n 35,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 372,00<\/td>\n 4,00<\/td>\n 923,00<\/td>\n 935,00<\/td>\n 77,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 773,00<\/td>\n 368,00<\/td>\n 25,00<\/td>\n 42,00<\/td>\n 85,00<\/td>\n 35,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 372,00<\/td>\n 4,00<\/td>\n 923,00<\/td>\n 935,00<\/td>\n 77,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 18<\/td>\n 9<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 25<\/td>\n 18<\/td>\n 29<\/td>\n 18<\/td>\n 9<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 25<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 457,00<\/td>\n 691,00<\/td>\n 688,00<\/td>\n 817,00<\/td>\n 453,00<\/td>\n 624,00<\/td>\n 637,00<\/td>\n 707,00<\/td>\n 457,00<\/td>\n 691,00<\/td>\n 688,00<\/td>\n 817,00<\/td>\n 453,00<\/td>\n 624,00<\/td>\n 637,00<\/td>\n 707,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643C3F<\/td>\n NYISO ZONE G DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NYISO ZONE G DA PEAK<\/td>\n 0643C3<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.685<\/td>\n 20.167<\/td>\n 11.941<\/td>\n 339<\/td>\n 4.820<\/td>\n 2.229<\/td>\n 1.854<\/td>\n 5.272<\/td>\n 309<\/td>\n 0<\/td>\n 1.021<\/td>\n 997<\/td>\n 25.895<\/td>\n 26.589<\/td>\n 790<\/td>\n 96<\/td>\n 26.685<\/td>\n 20.167<\/td>\n 11.941<\/td>\n 339<\/td>\n 4.820<\/td>\n 2.229<\/td>\n 1.854<\/td>\n 5.272<\/td>\n 309<\/td>\n 0<\/td>\n 1.021<\/td>\n 997<\/td>\n 25.895<\/td>\n 26.589<\/td>\n 790<\/td>\n 96<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 884,00<\/td>\n 363,00<\/td>\n 1.020,00<\/td>\n 240,00<\/td>\n -222,00<\/td>\n 115,00<\/td>\n -38,00<\/td>\n 14,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n -212<\/td>\n 180,00<\/td>\n 863,00<\/td>\n 898,00<\/td>\n 21,00<\/td>\n -14,00<\/td>\n 1.000,00<\/td>\n 756,00<\/td>\n 447,00<\/td>\n 13,00<\/td>\n 181,00<\/td>\n 84,00<\/td>\n 69,00<\/td>\n 198,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 38,00<\/td>\n 37,00<\/td>\n 970,00<\/td>\n 996,00<\/td>\n 30,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 756,00<\/td>\n 447,00<\/td>\n 13,00<\/td>\n 181,00<\/td>\n 84,00<\/td>\n 69,00<\/td>\n 198,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 38,00<\/td>\n 37,00<\/td>\n 970,00<\/td>\n 996,00<\/td>\n 30,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 20<\/td>\n 17<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 7<\/td>\n 35<\/td>\n 36<\/td>\n 46<\/td>\n 20<\/td>\n 17<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 7<\/td>\n 35<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 496,00<\/td>\n 562,00<\/td>\n 687,00<\/td>\n 724,00<\/td>\n 477,00<\/td>\n 537,00<\/td>\n 640,00<\/td>\n 634,00<\/td>\n 496,00<\/td>\n 562,00<\/td>\n 687,00<\/td>\n 724,00<\/td>\n 477,00<\/td>\n 537,00<\/td>\n 640,00<\/td>\n 634,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439KF<\/td>\n MISO INDIANA OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n MISO INDIANA OFF-PEAK<\/td>\n 06439K<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 37.667<\/td>\n 31.583<\/td>\n 18.678<\/td>\n 225<\/td>\n 2.441<\/td>\n 5.107<\/td>\n 75<\/td>\n 0<\/td>\n 120<\/td>\n 154<\/td>\n 11.025<\/td>\n 0<\/td>\n 37.264<\/td>\n 37.371<\/td>\n 403<\/td>\n 296<\/td>\n 37.667<\/td>\n 31.583<\/td>\n 18.678<\/td>\n 225<\/td>\n 2.441<\/td>\n 5.107<\/td>\n 75<\/td>\n 0<\/td>\n 120<\/td>\n 154<\/td>\n 11.025<\/td>\n 0<\/td>\n 37.264<\/td>\n 37.371<\/td>\n 403<\/td>\n 296<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -99,00<\/td>\n -48,00<\/td>\n -91,00<\/td>\n 0,00<\/td>\n -40,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 5<\/td>\n 0,00<\/td>\n -9,00<\/td>\n -99,00<\/td>\n -90,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 838,00<\/td>\n 496,00<\/td>\n 6,00<\/td>\n 65,00<\/td>\n 136,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 4,00<\/td>\n 293,00<\/td>\n 0,00<\/td>\n 989,00<\/td>\n 992,00<\/td>\n 11,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 838,00<\/td>\n 496,00<\/td>\n 6,00<\/td>\n 65,00<\/td>\n 136,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 4,00<\/td>\n 293,00<\/td>\n 0,00<\/td>\n 989,00<\/td>\n 992,00<\/td>\n 11,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 19<\/td>\n 15<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 22<\/td>\n 31<\/td>\n 19<\/td>\n 15<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 777,00<\/td>\n 545,00<\/td>\n 904,00<\/td>\n 850,00<\/td>\n 560,00<\/td>\n 444,00<\/td>\n 614,00<\/td>\n 590,00<\/td>\n 777,00<\/td>\n 545,00<\/td>\n 904,00<\/td>\n 850,00<\/td>\n 560,00<\/td>\n 444,00<\/td>\n 614,00<\/td>\n 590,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643DBF<\/td>\n PJM WESTERN HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM WESTERN HUB DA OFF-PK<\/td>\n 0643DB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 123.071<\/td>\n 88.632<\/td>\n 97.494<\/td>\n 4.882<\/td>\n 7.493<\/td>\n 3.907<\/td>\n 2.639<\/td>\n 2.537<\/td>\n 528<\/td>\n 20.281<\/td>\n 8.996<\/td>\n 1.815<\/td>\n 122.684<\/td>\n 122.770<\/td>\n 387<\/td>\n 301<\/td>\n 123.071<\/td>\n 88.632<\/td>\n 97.494<\/td>\n 4.882<\/td>\n 7.493<\/td>\n 3.907<\/td>\n 2.639<\/td>\n 2.537<\/td>\n 528<\/td>\n 20.281<\/td>\n 8.996<\/td>\n 1.815<\/td>\n 122.684<\/td>\n 122.770<\/td>\n 387<\/td>\n 301<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.067,00<\/td>\n 229,00<\/td>\n 1.791,00<\/td>\n 276,00<\/td>\n -45,00<\/td>\n -49,00<\/td>\n 490,00<\/td>\n -658,00<\/td>\n 5,00<\/td>\n 143,00<\/td>\n 58<\/td>\n -25,00<\/td>\n 1.069,00<\/td>\n 1.077,00<\/td>\n -2,00<\/td>\n -10,00<\/td>\n 1.000,00<\/td>\n 720,00<\/td>\n 792,00<\/td>\n 40,00<\/td>\n 61,00<\/td>\n 32,00<\/td>\n 21,00<\/td>\n 21,00<\/td>\n 4,00<\/td>\n 165,00<\/td>\n 73,00<\/td>\n 15,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 720,00<\/td>\n 792,00<\/td>\n 40,00<\/td>\n 61,00<\/td>\n 32,00<\/td>\n 21,00<\/td>\n 21,00<\/td>\n 4,00<\/td>\n 165,00<\/td>\n 73,00<\/td>\n 15,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 65<\/td>\n 31<\/td>\n 24<\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 6<\/td>\n 52<\/td>\n 44<\/td>\n 65<\/td>\n 31<\/td>\n 24<\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 6<\/td>\n 52<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 374,00<\/td>\n 678,00<\/td>\n 568,00<\/td>\n 822,00<\/td>\n 336,00<\/td>\n 662,00<\/td>\n 491,00<\/td>\n 746,00<\/td>\n 374,00<\/td>\n 678,00<\/td>\n 568,00<\/td>\n 822,00<\/td>\n 336,00<\/td>\n 662,00<\/td>\n 491,00<\/td>\n 746,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FKAF<\/td>\n PJM.AEP-DAYTON HUB_mo_on_rtp - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.AEP-DAYTON HUB_mo_on_rtp<\/td>\n 064FKA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 86.251<\/td>\n 46.148<\/td>\n 62.944<\/td>\n 5.335<\/td>\n 662<\/td>\n 5.014<\/td>\n 1.995<\/td>\n 1.045<\/td>\n 1.275<\/td>\n 11.885<\/td>\n 825<\/td>\n 3.395<\/td>\n 75.047<\/td>\n 75.160<\/td>\n 11.204<\/td>\n 11.091<\/td>\n 86.251<\/td>\n 46.148<\/td>\n 62.944<\/td>\n 5.335<\/td>\n 662<\/td>\n 5.014<\/td>\n 1.995<\/td>\n 1.045<\/td>\n 1.275<\/td>\n 11.885<\/td>\n 825<\/td>\n 3.395<\/td>\n 75.047<\/td>\n 75.160<\/td>\n 11.204<\/td>\n 11.091<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -311,00<\/td>\n -211,00<\/td>\n -61,00<\/td>\n 130,00<\/td>\n 0,00<\/td>\n -300,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -361,00<\/td>\n -361,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 535,00<\/td>\n 730,00<\/td>\n 62,00<\/td>\n 8,00<\/td>\n 58,00<\/td>\n 23,00<\/td>\n 12,00<\/td>\n 15,00<\/td>\n 138,00<\/td>\n 10,00<\/td>\n 39,00<\/td>\n 870,00<\/td>\n 871,00<\/td>\n 130,00<\/td>\n 129,00<\/td>\n 1.000,00<\/td>\n 535,00<\/td>\n 730,00<\/td>\n 62,00<\/td>\n 8,00<\/td>\n 58,00<\/td>\n 23,00<\/td>\n 12,00<\/td>\n 15,00<\/td>\n 138,00<\/td>\n 10,00<\/td>\n 39,00<\/td>\n 870,00<\/td>\n 871,00<\/td>\n 130,00<\/td>\n 129,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 19<\/td>\n 16<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 33<\/td>\n 31<\/td>\n 38<\/td>\n 19<\/td>\n 16<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 33<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 403,00<\/td>\n 522,00<\/td>\n 590,00<\/td>\n 679,00<\/td>\n 258,00<\/td>\n 385,00<\/td>\n 355,00<\/td>\n 478,00<\/td>\n 403,00<\/td>\n 522,00<\/td>\n 590,00<\/td>\n 679,00<\/td>\n 258,00<\/td>\n 385,00<\/td>\n 355,00<\/td>\n 478,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064BFIF<\/td>\n MISO.INDIANA.HUB_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n MISO.INDIANA.HUB_month_on_dap<\/td>\n 064BFI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 21.506<\/td>\n 13.849<\/td>\n 15.101<\/td>\n 4.167<\/td>\n 200<\/td>\n 405<\/td>\n 0<\/td>\n 993<\/td>\n 180<\/td>\n 0<\/td>\n 1.225<\/td>\n 545<\/td>\n 19.146<\/td>\n 18.649<\/td>\n 2.360<\/td>\n 2.857<\/td>\n 21.506<\/td>\n 13.849<\/td>\n 15.101<\/td>\n 4.167<\/td>\n 200<\/td>\n 405<\/td>\n 0<\/td>\n 993<\/td>\n 180<\/td>\n 0<\/td>\n 1.225<\/td>\n 545<\/td>\n 19.146<\/td>\n 18.649<\/td>\n 2.360<\/td>\n 2.857<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -55,00<\/td>\n 45,00<\/td>\n 20,00<\/td>\n -25,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 45,00<\/td>\n -100,00<\/td>\n -100,00<\/td>\n 1.000,00<\/td>\n 644,00<\/td>\n 702,00<\/td>\n 194,00<\/td>\n 9,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 46,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 57,00<\/td>\n 25,00<\/td>\n 890,00<\/td>\n 867,00<\/td>\n 110,00<\/td>\n 133,00<\/td>\n 1.000,00<\/td>\n 644,00<\/td>\n 702,00<\/td>\n 194,00<\/td>\n 9,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 46,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 57,00<\/td>\n 25,00<\/td>\n 890,00<\/td>\n 867,00<\/td>\n 110,00<\/td>\n 133,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 14<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 18<\/td>\n 19<\/td>\n 23<\/td>\n 14<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 18<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 609,00<\/td>\n 555,00<\/td>\n 757,00<\/td>\n 742,00<\/td>\n 585,00<\/td>\n 480,00<\/td>\n 660,00<\/td>\n 616,00<\/td>\n 609,00<\/td>\n 555,00<\/td>\n 757,00<\/td>\n 742,00<\/td>\n 585,00<\/td>\n 480,00<\/td>\n 660,00<\/td>\n 616,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643BRF<\/td>\n CAISO NP-15 DA OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n CAISO NP-15 DA OFF-PK FIXED<\/td>\n 0643BR<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 50.436<\/td>\n 22.308<\/td>\n 32.811<\/td>\n 19.870<\/td>\n 611<\/td>\n 384<\/td>\n 752<\/td>\n 8.137<\/td>\n 925<\/td>\n 4.551<\/td>\n 6.025<\/td>\n 1.467<\/td>\n 50.257<\/td>\n 50.360<\/td>\n 179<\/td>\n 76<\/td>\n 50.436<\/td>\n 22.308<\/td>\n 32.811<\/td>\n 19.870<\/td>\n 611<\/td>\n 384<\/td>\n 752<\/td>\n 8.137<\/td>\n 925<\/td>\n 4.551<\/td>\n 6.025<\/td>\n 1.467<\/td>\n 50.257<\/td>\n 50.360<\/td>\n 179<\/td>\n 76<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 179,00<\/td>\n -965,00<\/td>\n 195,00<\/td>\n 150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 165,00<\/td>\n 10,00<\/td>\n 65,00<\/td>\n 1.095,00<\/td>\n 240<\/td>\n -331,00<\/td>\n 179,00<\/td>\n 179,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 442,00<\/td>\n 651,00<\/td>\n 394,00<\/td>\n 12,00<\/td>\n 8,00<\/td>\n 15,00<\/td>\n 161,00<\/td>\n 18,00<\/td>\n 90,00<\/td>\n 119,00<\/td>\n 29,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 442,00<\/td>\n 651,00<\/td>\n 394,00<\/td>\n 12,00<\/td>\n 8,00<\/td>\n 15,00<\/td>\n 161,00<\/td>\n 18,00<\/td>\n 90,00<\/td>\n 119,00<\/td>\n 29,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 16<\/td>\n 13<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 31<\/td>\n 23<\/td>\n 37<\/td>\n 16<\/td>\n 13<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 31<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 519,00<\/td>\n 764,00<\/td>\n 725,00<\/td>\n 904,00<\/td>\n 513,00<\/td>\n 754,00<\/td>\n 692,00<\/td>\n 864,00<\/td>\n 519,00<\/td>\n 764,00<\/td>\n 725,00<\/td>\n 904,00<\/td>\n 513,00<\/td>\n 754,00<\/td>\n 692,00<\/td>\n 864,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 386 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064DMYF<\/td>\n PJM.APS_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.APS_month_on_dap<\/td>\n 064DMY<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 15.272<\/td>\n 8.517<\/td>\n 12.779<\/td>\n 1.525<\/td>\n 768<\/td>\n 216<\/td>\n 2.360<\/td>\n 0<\/td>\n 0<\/td>\n 1.175<\/td>\n 890<\/td>\n 0<\/td>\n 13.793<\/td>\n 14.653<\/td>\n 1.479<\/td>\n 619<\/td>\n 15.272<\/td>\n 8.517<\/td>\n 12.779<\/td>\n 1.525<\/td>\n 768<\/td>\n 216<\/td>\n 2.360<\/td>\n 0<\/td>\n 0<\/td>\n 1.175<\/td>\n 890<\/td>\n 0<\/td>\n 13.793<\/td>\n 14.653<\/td>\n 1.479<\/td>\n 619<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 240,00<\/td>\n 240,00<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 240,00<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 558,00<\/td>\n 837,00<\/td>\n 100,00<\/td>\n 50,00<\/td>\n 14,00<\/td>\n 155,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 77,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 903,00<\/td>\n 959,00<\/td>\n 97,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 558,00<\/td>\n 837,00<\/td>\n 100,00<\/td>\n 50,00<\/td>\n 14,00<\/td>\n 155,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 77,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 903,00<\/td>\n 959,00<\/td>\n 97,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 13<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 10<\/td>\n 23<\/td>\n 13<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 402,00<\/td>\n 838,00<\/td>\n 670,00<\/td>\n 955,00<\/td>\n 402,00<\/td>\n 814,00<\/td>\n 656,00<\/td>\n 884,00<\/td>\n 402,00<\/td>\n 838,00<\/td>\n 670,00<\/td>\n 955,00<\/td>\n 402,00<\/td>\n 814,00<\/td>\n 656,00<\/td>\n 884,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FZAF<\/td>\n PJM.ATSI_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.ATSI_month_on_dap<\/td>\n 064FZA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.088<\/td>\n 18.903<\/td>\n 13.072<\/td>\n 13<\/td>\n 8.324<\/td>\n 1.352<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.595<\/td>\n 1.610<\/td>\n 50<\/td>\n 23.913<\/td>\n 24.408<\/td>\n 2.175<\/td>\n 1.680<\/td>\n 26.088<\/td>\n 18.903<\/td>\n 13.072<\/td>\n 13<\/td>\n 8.324<\/td>\n 1.352<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.595<\/td>\n 1.610<\/td>\n 50<\/td>\n 23.913<\/td>\n 24.408<\/td>\n 2.175<\/td>\n 1.680<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 725,00<\/td>\n 501,00<\/td>\n 0,00<\/td>\n 319,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 138,00<\/td>\n 62,00<\/td>\n 2,00<\/td>\n 917,00<\/td>\n 936,00<\/td>\n 83,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 725,00<\/td>\n 501,00<\/td>\n 0,00<\/td>\n 319,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 138,00<\/td>\n 62,00<\/td>\n 2,00<\/td>\n 917,00<\/td>\n 936,00<\/td>\n 83,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 11<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n 12<\/td>\n 20<\/td>\n 11<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 695,00<\/td>\n 724,00<\/td>\n 861,00<\/td>\n 907,00<\/td>\n 656,00<\/td>\n 723,00<\/td>\n 790,00<\/td>\n 833,00<\/td>\n 695,00<\/td>\n 724,00<\/td>\n 861,00<\/td>\n 907,00<\/td>\n 656,00<\/td>\n 723,00<\/td>\n 790,00<\/td>\n 833,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064CZSF<\/td>\n NYISO.N.Y.C._month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NYISO.N.Y.C._month_on_dap<\/td>\n 064CZS<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 27.413<\/td>\n 16.563<\/td>\n 20.163<\/td>\n 4.369<\/td>\n 1.835<\/td>\n 1.580<\/td>\n 0<\/td>\n 300<\/td>\n 0<\/td>\n 800<\/td>\n 0<\/td>\n 60<\/td>\n 23.372<\/td>\n 23.938<\/td>\n 4.041<\/td>\n 3.475<\/td>\n 27.413<\/td>\n 16.563<\/td>\n 20.163<\/td>\n 4.369<\/td>\n 1.835<\/td>\n 1.580<\/td>\n 0<\/td>\n 300<\/td>\n 0<\/td>\n 800<\/td>\n 0<\/td>\n 60<\/td>\n 23.372<\/td>\n 23.938<\/td>\n 4.041<\/td>\n 3.475<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 105,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 155,00<\/td>\n -75,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 75,00<\/td>\n 80,00<\/td>\n 30,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 604,00<\/td>\n 736,00<\/td>\n 159,00<\/td>\n 67,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 853,00<\/td>\n 873,00<\/td>\n 147,00<\/td>\n 127,00<\/td>\n 1.000,00<\/td>\n 604,00<\/td>\n 736,00<\/td>\n 159,00<\/td>\n 67,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 853,00<\/td>\n 873,00<\/td>\n 147,00<\/td>\n 127,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 12<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 19<\/td>\n 19<\/td>\n 25<\/td>\n 12<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 19<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 617,00<\/td>\n 550,00<\/td>\n 779,00<\/td>\n 744,00<\/td>\n 613,00<\/td>\n 550,00<\/td>\n 704,00<\/td>\n 703,00<\/td>\n 617,00<\/td>\n 550,00<\/td>\n 779,00<\/td>\n 744,00<\/td>\n 613,00<\/td>\n 550,00<\/td>\n 704,00<\/td>\n 703,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643DFF<\/td>\n PJM WESTERN HUB RT PEAK MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM WESTERN HUB RT PEAK MINI<\/td>\n 0643DF<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 394.206<\/td>\n 216.648<\/td>\n 156.398<\/td>\n 14.082<\/td>\n 48.631<\/td>\n 26.491<\/td>\n 51.459<\/td>\n 16.191<\/td>\n 49.632<\/td>\n 15.900<\/td>\n 76.802<\/td>\n 19.067<\/td>\n 393.279<\/td>\n 393.212<\/td>\n 927<\/td>\n 994<\/td>\n 394.206<\/td>\n 216.648<\/td>\n 156.398<\/td>\n 14.082<\/td>\n 48.631<\/td>\n 26.491<\/td>\n 51.459<\/td>\n 16.191<\/td>\n 49.632<\/td>\n 15.900<\/td>\n 76.802<\/td>\n 19.067<\/td>\n 393.279<\/td>\n 393.212<\/td>\n 927<\/td>\n 994<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.044,00<\/td>\n 240,00<\/td>\n -4.072,00<\/td>\n -807,00<\/td>\n -1.729,00<\/td>\n 1.272,00<\/td>\n -4.850,00<\/td>\n 341,00<\/td>\n 3.906,00<\/td>\n -373,00<\/td>\n -331<\/td>\n 1.734,00<\/td>\n 1.122,00<\/td>\n 1.121,00<\/td>\n -78,00<\/td>\n -77,00<\/td>\n 1.000,00<\/td>\n 550,00<\/td>\n 397,00<\/td>\n 36,00<\/td>\n 123,00<\/td>\n 67,00<\/td>\n 131,00<\/td>\n 41,00<\/td>\n 126,00<\/td>\n 40,00<\/td>\n 195,00<\/td>\n 48,00<\/td>\n 998,00<\/td>\n 997,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 550,00<\/td>\n 397,00<\/td>\n 36,00<\/td>\n 123,00<\/td>\n 67,00<\/td>\n 131,00<\/td>\n 41,00<\/td>\n 126,00<\/td>\n 40,00<\/td>\n 195,00<\/td>\n 48,00<\/td>\n 998,00<\/td>\n 997,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 133<\/td>\n 44<\/td>\n 39<\/td>\n <\/td>\n 8<\/td>\n 8<\/td>\n 23<\/td>\n 20<\/td>\n 16<\/td>\n 122<\/td>\n 103<\/td>\n 133<\/td>\n 44<\/td>\n 39<\/td>\n <\/td>\n 8<\/td>\n 8<\/td>\n 23<\/td>\n 20<\/td>\n 16<\/td>\n 122<\/td>\n 103<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 242,00<\/td>\n 339,00<\/td>\n 397,00<\/td>\n 527,00<\/td>\n 194,00<\/td>\n 285,00<\/td>\n 298,00<\/td>\n 402,00<\/td>\n 242,00<\/td>\n 339,00<\/td>\n 397,00<\/td>\n 527,00<\/td>\n 194,00<\/td>\n 285,00<\/td>\n 298,00<\/td>\n 402,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064DMZF<\/td>\n PJM.APS_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.APS_month_off_dap<\/td>\n 064DMZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 14.940<\/td>\n 8.473<\/td>\n 12.447<\/td>\n 1.525<\/td>\n 768<\/td>\n 216<\/td>\n 2.360<\/td>\n 0<\/td>\n 0<\/td>\n 887<\/td>\n 890<\/td>\n 0<\/td>\n 13.461<\/td>\n 14.321<\/td>\n 1.479<\/td>\n 619<\/td>\n 14.940<\/td>\n 8.473<\/td>\n 12.447<\/td>\n 1.525<\/td>\n 768<\/td>\n 216<\/td>\n 2.360<\/td>\n 0<\/td>\n 0<\/td>\n 887<\/td>\n 890<\/td>\n 0<\/td>\n 13.461<\/td>\n 14.321<\/td>\n 1.479<\/td>\n 619<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 240,00<\/td>\n 240,00<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 240,00<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 567,00<\/td>\n 833,00<\/td>\n 102,00<\/td>\n 51,00<\/td>\n 14,00<\/td>\n 158,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 59,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 901,00<\/td>\n 959,00<\/td>\n 99,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 567,00<\/td>\n 833,00<\/td>\n 102,00<\/td>\n 51,00<\/td>\n 14,00<\/td>\n 158,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 59,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 901,00<\/td>\n 959,00<\/td>\n 99,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 13<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 10<\/td>\n 23<\/td>\n 13<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 398,00<\/td>\n 841,00<\/td>\n 664,00<\/td>\n 954,00<\/td>\n 398,00<\/td>\n 815,00<\/td>\n 644,00<\/td>\n 887,00<\/td>\n 398,00<\/td>\n 841,00<\/td>\n 664,00<\/td>\n 954,00<\/td>\n 398,00<\/td>\n 815,00<\/td>\n 644,00<\/td>\n 887,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064DEVF<\/td>\n NYISO.WEST_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NYISO.WEST_month_off_dap<\/td>\n 064DEV<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 36.639<\/td>\n 28.243<\/td>\n 20.528<\/td>\n 4.076<\/td>\n 8.429<\/td>\n 497<\/td>\n 0<\/td>\n 455<\/td>\n 0<\/td>\n 100<\/td>\n 2.703<\/td>\n 1.202<\/td>\n 34.118<\/td>\n 33.814<\/td>\n 2.521<\/td>\n 2.825<\/td>\n 36.639<\/td>\n 28.243<\/td>\n 20.528<\/td>\n 4.076<\/td>\n 8.429<\/td>\n 497<\/td>\n 0<\/td>\n 455<\/td>\n 0<\/td>\n 100<\/td>\n 2.703<\/td>\n 1.202<\/td>\n 34.118<\/td>\n 33.814<\/td>\n 2.521<\/td>\n 2.825<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 450,00<\/td>\n 430,00<\/td>\n -179,00<\/td>\n -180,00<\/td>\n -196,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 685<\/td>\n -40,00<\/td>\n 210,00<\/td>\n 270,00<\/td>\n 240,00<\/td>\n 180,00<\/td>\n 1.000,00<\/td>\n 771,00<\/td>\n 560,00<\/td>\n 111,00<\/td>\n 230,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 74,00<\/td>\n 33,00<\/td>\n 931,00<\/td>\n 923,00<\/td>\n 69,00<\/td>\n 77,00<\/td>\n 1.000,00<\/td>\n 771,00<\/td>\n 560,00<\/td>\n 111,00<\/td>\n 230,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 74,00<\/td>\n 33,00<\/td>\n 931,00<\/td>\n 923,00<\/td>\n 69,00<\/td>\n 77,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 10<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n 22<\/td>\n 25<\/td>\n 10<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 676,00<\/td>\n 556,00<\/td>\n 840,00<\/td>\n 773,00<\/td>\n 578,00<\/td>\n 516,00<\/td>\n 724,00<\/td>\n 685,00<\/td>\n 676,00<\/td>\n 556,00<\/td>\n 840,00<\/td>\n 773,00<\/td>\n 578,00<\/td>\n 516,00<\/td>\n 724,00<\/td>\n 685,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643HSF<\/td>\n CAISO SP-15 PEAK 0900-1600 HE - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n CAISO SP-15 PEAK 0900-1600 HE<\/td>\n 0643HS<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.749<\/td>\n 3.306<\/td>\n 11.934<\/td>\n 5.863<\/td>\n 0<\/td>\n 0<\/td>\n 3.260<\/td>\n 0<\/td>\n 285<\/td>\n 0<\/td>\n 484<\/td>\n 15<\/td>\n 12.729<\/td>\n 12.718<\/td>\n 20<\/td>\n 31<\/td>\n 12.749<\/td>\n 3.306<\/td>\n 11.934<\/td>\n 5.863<\/td>\n 0<\/td>\n 0<\/td>\n 3.260<\/td>\n 0<\/td>\n 285<\/td>\n 0<\/td>\n 484<\/td>\n 15<\/td>\n 12.729<\/td>\n 12.718<\/td>\n 20<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 259,00<\/td>\n 936,00<\/td>\n 460,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 256,00<\/td>\n 0,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 38,00<\/td>\n 1,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 259,00<\/td>\n 936,00<\/td>\n 460,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 256,00<\/td>\n 0,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 38,00<\/td>\n 1,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 8<\/td>\n 10<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 14<\/td>\n 14<\/td>\n 23<\/td>\n 8<\/td>\n 10<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 14<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 729,00<\/td>\n 824,00<\/td>\n 912,00<\/td>\n 956,00<\/td>\n 729,00<\/td>\n 812,00<\/td>\n 870,00<\/td>\n 905,00<\/td>\n 729,00<\/td>\n 824,00<\/td>\n 912,00<\/td>\n 956,00<\/td>\n 729,00<\/td>\n 812,00<\/td>\n 870,00<\/td>\n 905,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 368 MWh<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064ERNF<\/td>\n PJM.N ILLINOIS HUB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.N ILLINOIS HUB_mo_off_dap<\/td>\n 064ERN<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 86.159<\/td>\n 55.147<\/td>\n 72.106<\/td>\n 17.213<\/td>\n 2.760<\/td>\n 2.164<\/td>\n 50<\/td>\n 150<\/td>\n 0<\/td>\n 2.650<\/td>\n 0<\/td>\n 0<\/td>\n 77.224<\/td>\n 77.180<\/td>\n 8.935<\/td>\n 8.979<\/td>\n 86.159<\/td>\n 55.147<\/td>\n 72.106<\/td>\n 17.213<\/td>\n 2.760<\/td>\n 2.164<\/td>\n 50<\/td>\n 150<\/td>\n 0<\/td>\n 2.650<\/td>\n 0<\/td>\n 0<\/td>\n 77.224<\/td>\n 77.180<\/td>\n 8.935<\/td>\n 8.979<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 640,00<\/td>\n 837,00<\/td>\n 200,00<\/td>\n 32,00<\/td>\n 25,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 896,00<\/td>\n 896,00<\/td>\n 104,00<\/td>\n 104,00<\/td>\n 1.000,00<\/td>\n 640,00<\/td>\n 837,00<\/td>\n 200,00<\/td>\n 32,00<\/td>\n 25,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 896,00<\/td>\n 896,00<\/td>\n 104,00<\/td>\n 104,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 13<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 21<\/td>\n 21<\/td>\n 29<\/td>\n 13<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 21<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 573,00<\/td>\n 746,00<\/td>\n 795,00<\/td>\n 827,00<\/td>\n 552,00<\/td>\n 746,00<\/td>\n 739,00<\/td>\n 811,00<\/td>\n 573,00<\/td>\n 746,00<\/td>\n 795,00<\/td>\n 827,00<\/td>\n 552,00<\/td>\n 746,00<\/td>\n 739,00<\/td>\n 811,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439SF<\/td>\n ERCOT SOUTH 345 KV RT PEAK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ERCOT SOUTH 345 KV RT PEAK FIX<\/td>\n 06439S<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.893<\/td>\n 25.299<\/td>\n 18.543<\/td>\n 4.545<\/td>\n 8.684<\/td>\n 1.082<\/td>\n 300<\/td>\n 3.600<\/td>\n 0<\/td>\n 900<\/td>\n 5<\/td>\n 435<\/td>\n 32.561<\/td>\n 32.349<\/td>\n 332<\/td>\n 544<\/td>\n 32.893<\/td>\n 25.299<\/td>\n 18.543<\/td>\n 4.545<\/td>\n 8.684<\/td>\n 1.082<\/td>\n 300<\/td>\n 3.600<\/td>\n 0<\/td>\n 900<\/td>\n 5<\/td>\n 435<\/td>\n 32.561<\/td>\n 32.349<\/td>\n 332<\/td>\n 544<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 144,00<\/td>\n -80,00<\/td>\n -30,00<\/td>\n 0,00<\/td>\n 200,00<\/td>\n -26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 250,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 144,00<\/td>\n 144,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 769,00<\/td>\n 564,00<\/td>\n 138,00<\/td>\n 264,00<\/td>\n 33,00<\/td>\n 9,00<\/td>\n 109,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 990,00<\/td>\n 983,00<\/td>\n 10,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 769,00<\/td>\n 564,00<\/td>\n 138,00<\/td>\n 264,00<\/td>\n 33,00<\/td>\n 9,00<\/td>\n 109,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 990,00<\/td>\n 983,00<\/td>\n 10,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 14<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 15<\/td>\n 25<\/td>\n 14<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 529,00<\/td>\n 469,00<\/td>\n 786,00<\/td>\n 836,00<\/td>\n 529,00<\/td>\n 464,00<\/td>\n 757,00<\/td>\n 786,00<\/td>\n 529,00<\/td>\n 469,00<\/td>\n 786,00<\/td>\n 836,00<\/td>\n 529,00<\/td>\n 464,00<\/td>\n 757,00<\/td>\n 786,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Mw per Peak Hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064EJIF<\/td>\n PJM.JCPL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.JCPL_month_on_dap<\/td>\n 064EJI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 53.600<\/td>\n 35.960<\/td>\n 38.560<\/td>\n 2.145<\/td>\n 2.990<\/td>\n 1.340<\/td>\n 3.570<\/td>\n 5.310<\/td>\n 0<\/td>\n 3.900<\/td>\n 0<\/td>\n 2.555<\/td>\n 49.470<\/td>\n 50.755<\/td>\n 4.130<\/td>\n 2.845<\/td>\n 53.600<\/td>\n 35.960<\/td>\n 38.560<\/td>\n 2.145<\/td>\n 2.990<\/td>\n 1.340<\/td>\n 3.570<\/td>\n 5.310<\/td>\n 0<\/td>\n 3.900<\/td>\n 0<\/td>\n 2.555<\/td>\n 49.470<\/td>\n 50.755<\/td>\n 4.130<\/td>\n 2.845<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -175,00<\/td>\n 0,00<\/td>\n -175,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -175,00<\/td>\n 0<\/td>\n 175,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -175,00<\/td>\n -175,00<\/td>\n 1.000,00<\/td>\n 671,00<\/td>\n 719,00<\/td>\n 40,00<\/td>\n 56,00<\/td>\n 25,00<\/td>\n 67,00<\/td>\n 99,00<\/td>\n 0,00<\/td>\n 73,00<\/td>\n 0,00<\/td>\n 48,00<\/td>\n 923,00<\/td>\n 947,00<\/td>\n 77,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 671,00<\/td>\n 719,00<\/td>\n 40,00<\/td>\n 56,00<\/td>\n 25,00<\/td>\n 67,00<\/td>\n 99,00<\/td>\n 0,00<\/td>\n 73,00<\/td>\n 0,00<\/td>\n 48,00<\/td>\n 923,00<\/td>\n 947,00<\/td>\n 77,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 14<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 23<\/td>\n 17<\/td>\n 30<\/td>\n 14<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 23<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 518,00<\/td>\n 775,00<\/td>\n 700,00<\/td>\n 900,00<\/td>\n 477,00<\/td>\n 766,00<\/td>\n 639,00<\/td>\n 823,00<\/td>\n 518,00<\/td>\n 775,00<\/td>\n 700,00<\/td>\n 900,00<\/td>\n 477,00<\/td>\n 766,00<\/td>\n 639,00<\/td>\n 823,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643IDF<\/td>\n ERCOT N 345KV REAL T PK 2x16 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ERCOT N 345KV REAL T PK 2x16<\/td>\n 0643ID<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 131.059<\/td>\n 89.755<\/td>\n 94.779<\/td>\n 12.930<\/td>\n 13.287<\/td>\n 5.286<\/td>\n 8.592<\/td>\n 2.679<\/td>\n 1.344<\/td>\n 10.714<\/td>\n 11.502<\/td>\n 1.968<\/td>\n 130.589<\/td>\n 130.845<\/td>\n 470<\/td>\n 214<\/td>\n 131.059<\/td>\n 89.755<\/td>\n 94.779<\/td>\n 12.930<\/td>\n 13.287<\/td>\n 5.286<\/td>\n 8.592<\/td>\n 2.679<\/td>\n 1.344<\/td>\n 10.714<\/td>\n 11.502<\/td>\n 1.968<\/td>\n 130.589<\/td>\n 130.845<\/td>\n 470<\/td>\n 214<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.693,00<\/td>\n 1.646,00<\/td>\n 1.287,00<\/td>\n -184,00<\/td>\n 30,00<\/td>\n 1.151,00<\/td>\n 0,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 35,00<\/td>\n 98<\/td>\n 42,00<\/td>\n 2.690,00<\/td>\n 2.668,00<\/td>\n 3,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 685,00<\/td>\n 723,00<\/td>\n 99,00<\/td>\n 101,00<\/td>\n 40,00<\/td>\n 66,00<\/td>\n 20,00<\/td>\n 10,00<\/td>\n 82,00<\/td>\n 88,00<\/td>\n 15,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 685,00<\/td>\n 723,00<\/td>\n 99,00<\/td>\n 101,00<\/td>\n 40,00<\/td>\n 66,00<\/td>\n 20,00<\/td>\n 10,00<\/td>\n 82,00<\/td>\n 88,00<\/td>\n 15,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 29<\/td>\n 29<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 4<\/td>\n 4<\/td>\n 5<\/td>\n 45<\/td>\n 50<\/td>\n 60<\/td>\n 29<\/td>\n 29<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 4<\/td>\n 4<\/td>\n 5<\/td>\n 45<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 451,00<\/td>\n 371,00<\/td>\n 642,00<\/td>\n 634,00<\/td>\n 434,00<\/td>\n 312,00<\/td>\n 606,00<\/td>\n 532,00<\/td>\n 451,00<\/td>\n 371,00<\/td>\n 642,00<\/td>\n 634,00<\/td>\n 434,00<\/td>\n 312,00<\/td>\n 606,00<\/td>\n 532,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064EWVF<\/td>\n PJM.PPL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.PPL_month_off_dap<\/td>\n 064EWV<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 55.694<\/td>\n 43.962<\/td>\n 36.030<\/td>\n 7.085<\/td>\n 13.634<\/td>\n 1.195<\/td>\n 775<\/td>\n 75<\/td>\n 70<\/td>\n 134<\/td>\n 2.555<\/td>\n 290<\/td>\n 53.511<\/td>\n 53.849<\/td>\n 2.183<\/td>\n 1.845<\/td>\n 55.694<\/td>\n 43.962<\/td>\n 36.030<\/td>\n 7.085<\/td>\n 13.634<\/td>\n 1.195<\/td>\n 775<\/td>\n 75<\/td>\n 70<\/td>\n 134<\/td>\n 2.555<\/td>\n 290<\/td>\n 53.511<\/td>\n 53.849<\/td>\n 2.183<\/td>\n 1.845<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 140,00<\/td>\n 15,00<\/td>\n 95,00<\/td>\n 45,00<\/td>\n -35,00<\/td>\n 80,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 140,00<\/td>\n 140,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 789,00<\/td>\n 647,00<\/td>\n 127,00<\/td>\n 245,00<\/td>\n 21,00<\/td>\n 14,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 46,00<\/td>\n 5,00<\/td>\n 961,00<\/td>\n 967,00<\/td>\n 39,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 789,00<\/td>\n 647,00<\/td>\n 127,00<\/td>\n 245,00<\/td>\n 21,00<\/td>\n 14,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 46,00<\/td>\n 5,00<\/td>\n 961,00<\/td>\n 967,00<\/td>\n 39,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 22<\/td>\n 15<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 33<\/td>\n 26<\/td>\n 39<\/td>\n 22<\/td>\n 15<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 33<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 608,00<\/td>\n 486,00<\/td>\n 770,00<\/td>\n 732,00<\/td>\n 607,00<\/td>\n 482,00<\/td>\n 739,00<\/td>\n 713,00<\/td>\n 608,00<\/td>\n 486,00<\/td>\n 770,00<\/td>\n 732,00<\/td>\n 607,00<\/td>\n 482,00<\/td>\n 739,00<\/td>\n 713,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439UF<\/td>\n ERCOT-SOUTH MONTHLY OFFPEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ERCOT-SOUTH MONTHLY OFFPEAK<\/td>\n 06439U<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 31.023<\/td>\n 23.811<\/td>\n 17.655<\/td>\n 4.545<\/td>\n 7.504<\/td>\n 1.430<\/td>\n 0<\/td>\n 3.600<\/td>\n 0<\/td>\n 595<\/td>\n 0<\/td>\n 310<\/td>\n 30.691<\/td>\n 30.499<\/td>\n 332<\/td>\n 524<\/td>\n 31.023<\/td>\n 23.811<\/td>\n 17.655<\/td>\n 4.545<\/td>\n 7.504<\/td>\n 1.430<\/td>\n 0<\/td>\n 3.600<\/td>\n 0<\/td>\n 595<\/td>\n 0<\/td>\n 310<\/td>\n 30.691<\/td>\n 30.499<\/td>\n 332<\/td>\n 524<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 120,00<\/td>\n -80,00<\/td>\n -30,00<\/td>\n 0,00<\/td>\n 200,00<\/td>\n -50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 250,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 768,00<\/td>\n 569,00<\/td>\n 147,00<\/td>\n 242,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 116,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 989,00<\/td>\n 983,00<\/td>\n 11,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 768,00<\/td>\n 569,00<\/td>\n 147,00<\/td>\n 242,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 116,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 989,00<\/td>\n 983,00<\/td>\n 11,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 13<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 18<\/td>\n 15<\/td>\n 24<\/td>\n 13<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 18<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 557,00<\/td>\n 481,00<\/td>\n 785,00<\/td>\n 836,00<\/td>\n 557,00<\/td>\n 479,00<\/td>\n 757,00<\/td>\n 783,00<\/td>\n 557,00<\/td>\n 481,00<\/td>\n 785,00<\/td>\n 836,00<\/td>\n 557,00<\/td>\n 479,00<\/td>\n 757,00<\/td>\n 783,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064EUYF<\/td>\n PJM.PECO_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.PECO_month_on_dap<\/td>\n 064EUY<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 128.551<\/td>\n 79.866<\/td>\n 105.128<\/td>\n 6.750<\/td>\n 15.559<\/td>\n 2.085<\/td>\n 2.192<\/td>\n 805<\/td>\n 50<\/td>\n 32.670<\/td>\n 291<\/td>\n 349<\/td>\n 123.962<\/td>\n 124.267<\/td>\n 4.589<\/td>\n 4.284<\/td>\n 128.551<\/td>\n 79.866<\/td>\n 105.128<\/td>\n 6.750<\/td>\n 15.559<\/td>\n 2.085<\/td>\n 2.192<\/td>\n 805<\/td>\n 50<\/td>\n 32.670<\/td>\n 291<\/td>\n 349<\/td>\n 123.962<\/td>\n 124.267<\/td>\n 4.589<\/td>\n 4.284<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.855,00<\/td>\n 2.475,00<\/td>\n 3.260,00<\/td>\n 240,00<\/td>\n -30,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 515,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 3.265,00<\/td>\n 3.265,00<\/td>\n -410,00<\/td>\n -410,00<\/td>\n 1.000,00<\/td>\n 621,00<\/td>\n 818,00<\/td>\n 53,00<\/td>\n 121,00<\/td>\n 16,00<\/td>\n 17,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 254,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 964,00<\/td>\n 967,00<\/td>\n 36,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 621,00<\/td>\n 818,00<\/td>\n 53,00<\/td>\n 121,00<\/td>\n 16,00<\/td>\n 17,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 254,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 964,00<\/td>\n 967,00<\/td>\n 36,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 21<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 23<\/td>\n 37<\/td>\n 21<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 583,00<\/td>\n 804,00<\/td>\n 766,00<\/td>\n 935,00<\/td>\n 497,00<\/td>\n 739,00<\/td>\n 656,00<\/td>\n 805,00<\/td>\n 583,00<\/td>\n 804,00<\/td>\n 766,00<\/td>\n 935,00<\/td>\n 497,00<\/td>\n 739,00<\/td>\n 656,00<\/td>\n 805,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064AAAF<\/td>\n ISONE.H.INTERNAL_HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ISONE.H.INTERNAL_HUB_mo_on_dap<\/td>\n 064AAA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 89.072<\/td>\n 61.301<\/td>\n 63.925<\/td>\n 72<\/td>\n 9.397<\/td>\n 1.966<\/td>\n 1.365<\/td>\n 2.210<\/td>\n 120<\/td>\n 13.172<\/td>\n 200<\/td>\n 340<\/td>\n 78.336<\/td>\n 78.158<\/td>\n 10.736<\/td>\n 10.914<\/td>\n 89.072<\/td>\n 61.301<\/td>\n 63.925<\/td>\n 72<\/td>\n 9.397<\/td>\n 1.966<\/td>\n 1.365<\/td>\n 2.210<\/td>\n 120<\/td>\n 13.172<\/td>\n 200<\/td>\n 340<\/td>\n 78.336<\/td>\n 78.158<\/td>\n 10.736<\/td>\n 10.914<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 91,00<\/td>\n -14,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n -5,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 81,00<\/td>\n 81,00<\/td>\n 10,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 688,00<\/td>\n 718,00<\/td>\n 1,00<\/td>\n 105,00<\/td>\n 22,00<\/td>\n 15,00<\/td>\n 25,00<\/td>\n 1,00<\/td>\n 148,00<\/td>\n 2,00<\/td>\n 4,00<\/td>\n 879,00<\/td>\n 877,00<\/td>\n 121,00<\/td>\n 123,00<\/td>\n 1.000,00<\/td>\n 688,00<\/td>\n 718,00<\/td>\n 1,00<\/td>\n 105,00<\/td>\n 22,00<\/td>\n 15,00<\/td>\n 25,00<\/td>\n 1,00<\/td>\n 148,00<\/td>\n 2,00<\/td>\n 4,00<\/td>\n 879,00<\/td>\n 877,00<\/td>\n 121,00<\/td>\n 123,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 15<\/td>\n 18<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 26<\/td>\n 28<\/td>\n 33<\/td>\n 15<\/td>\n 18<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 26<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 689,00<\/td>\n 448,00<\/td>\n 798,00<\/td>\n 630,00<\/td>\n 661,00<\/td>\n 394,00<\/td>\n 729,00<\/td>\n 561,00<\/td>\n 689,00<\/td>\n 448,00<\/td>\n 798,00<\/td>\n 630,00<\/td>\n 661,00<\/td>\n 394,00<\/td>\n 729,00<\/td>\n 561,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FHKF<\/td>\n PJM.WESTERN HUB DAP - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.WESTERN HUB DAP<\/td>\n 064FHK<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 272.299<\/td>\n 179.045<\/td>\n 144.005<\/td>\n 7.199<\/td>\n 26.948<\/td>\n 3.705<\/td>\n 7.363<\/td>\n 815<\/td>\n 2.537<\/td>\n 3.180<\/td>\n 24.904<\/td>\n 6.135<\/td>\n 209.164<\/td>\n 209.049<\/td>\n 63.135<\/td>\n 63.250<\/td>\n 272.299<\/td>\n 179.045<\/td>\n 144.005<\/td>\n 7.199<\/td>\n 26.948<\/td>\n 3.705<\/td>\n 7.363<\/td>\n 815<\/td>\n 2.537<\/td>\n 3.180<\/td>\n 24.904<\/td>\n 6.135<\/td>\n 209.164<\/td>\n 209.049<\/td>\n 63.135<\/td>\n 63.250<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.792,00<\/td>\n 3.983,00<\/td>\n 2.400,00<\/td>\n -325,00<\/td>\n 573,00<\/td>\n -424,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -40,00<\/td>\n 645<\/td>\n -300,00<\/td>\n 2.894,00<\/td>\n 2.894,00<\/td>\n -102,00<\/td>\n -102,00<\/td>\n 1.000,00<\/td>\n 658,00<\/td>\n 529,00<\/td>\n 26,00<\/td>\n 99,00<\/td>\n 14,00<\/td>\n 27,00<\/td>\n 3,00<\/td>\n 9,00<\/td>\n 12,00<\/td>\n 91,00<\/td>\n 23,00<\/td>\n 768,00<\/td>\n 768,00<\/td>\n 232,00<\/td>\n 232,00<\/td>\n 1.000,00<\/td>\n 658,00<\/td>\n 529,00<\/td>\n 26,00<\/td>\n 99,00<\/td>\n 14,00<\/td>\n 27,00<\/td>\n 3,00<\/td>\n 9,00<\/td>\n 12,00<\/td>\n 91,00<\/td>\n 23,00<\/td>\n 768,00<\/td>\n 768,00<\/td>\n 232,00<\/td>\n 232,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52<\/td>\n 24<\/td>\n 28<\/td>\n 4<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 5<\/td>\n 41<\/td>\n 46<\/td>\n 52<\/td>\n 24<\/td>\n 28<\/td>\n 4<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 5<\/td>\n 41<\/td>\n 46<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 483,00<\/td>\n 307,00<\/td>\n 572,00<\/td>\n 481,00<\/td>\n 416,00<\/td>\n 268,00<\/td>\n 484,00<\/td>\n 395,00<\/td>\n 483,00<\/td>\n 307,00<\/td>\n 572,00<\/td>\n 481,00<\/td>\n 416,00<\/td>\n 268,00<\/td>\n 484,00<\/td>\n 395,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643A5F<\/td>\n ERCOT NORTH 345KV DA PK DLY FI - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ERCOT NORTH 345KV DA PK DLY FI<\/td>\n 0643A5<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 11.330<\/td>\n 4.365<\/td>\n 5.480<\/td>\n 500<\/td>\n 0<\/td>\n 0<\/td>\n 2.715<\/td>\n 2.350<\/td>\n 300<\/td>\n 3.350<\/td>\n 3.100<\/td>\n 100<\/td>\n 11.330<\/td>\n 11.330<\/td>\n 0<\/td>\n 0<\/td>\n 11.330<\/td>\n 4.365<\/td>\n 5.480<\/td>\n 500<\/td>\n 0<\/td>\n 0<\/td>\n 2.715<\/td>\n 2.350<\/td>\n 300<\/td>\n 3.350<\/td>\n 3.100<\/td>\n 100<\/td>\n 11.330<\/td>\n 11.330<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.905,00<\/td>\n -500,00<\/td>\n -2.255,00<\/td>\n -800,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -905,00<\/td>\n -1.100,00<\/td>\n 300,00<\/td>\n -1.750,00<\/td>\n -550<\/td>\n -250,00<\/td>\n -3.905,00<\/td>\n -3.855,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 1.000,00<\/td>\n 385,00<\/td>\n 484,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 240,00<\/td>\n 207,00<\/td>\n 26,00<\/td>\n 296,00<\/td>\n 274,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 385,00<\/td>\n 484,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 240,00<\/td>\n 207,00<\/td>\n 26,00<\/td>\n 296,00<\/td>\n 274,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 8<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 16<\/td>\n 9<\/td>\n 20<\/td>\n 8<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 16<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 691,00<\/td>\n 850,00<\/td>\n 929,00<\/td>\n 996,00<\/td>\n 632,00<\/td>\n 703,00<\/td>\n 765,00<\/td>\n 805,00<\/td>\n 691,00<\/td>\n 850,00<\/td>\n 929,00<\/td>\n 996,00<\/td>\n 632,00<\/td>\n 703,00<\/td>\n 765,00<\/td>\n 805,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064EWUF<\/td>\n PJM.PPL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.PPL_month_on_dap<\/td>\n 064EWU<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 55.754<\/td>\n 44.497<\/td>\n 35.445<\/td>\n 6.890<\/td>\n 14.219<\/td>\n 905<\/td>\n 965<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 3.070<\/td>\n 175<\/td>\n 53.432<\/td>\n 53.889<\/td>\n 2.322<\/td>\n 1.865<\/td>\n 55.754<\/td>\n 44.497<\/td>\n 35.445<\/td>\n 6.890<\/td>\n 14.219<\/td>\n 905<\/td>\n 965<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 3.070<\/td>\n 175<\/td>\n 53.432<\/td>\n 53.889<\/td>\n 2.322<\/td>\n 1.865<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 140,00<\/td>\n 15,00<\/td>\n 95,00<\/td>\n 115,00<\/td>\n 35,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 140,00<\/td>\n 140,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 798,00<\/td>\n 636,00<\/td>\n 124,00<\/td>\n 255,00<\/td>\n 16,00<\/td>\n 17,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55,00<\/td>\n 3,00<\/td>\n 958,00<\/td>\n 967,00<\/td>\n 42,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 798,00<\/td>\n 636,00<\/td>\n 124,00<\/td>\n 255,00<\/td>\n 16,00<\/td>\n 17,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55,00<\/td>\n 3,00<\/td>\n 958,00<\/td>\n 967,00<\/td>\n 42,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 22<\/td>\n 15<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 29<\/td>\n 25<\/td>\n 37<\/td>\n 22<\/td>\n 15<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 29<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 603,00<\/td>\n 467,00<\/td>\n 768,00<\/td>\n 730,00<\/td>\n 602,00<\/td>\n 454,00<\/td>\n 740,00<\/td>\n 709,00<\/td>\n 603,00<\/td>\n 467,00<\/td>\n 768,00<\/td>\n 730,00<\/td>\n 602,00<\/td>\n 454,00<\/td>\n 740,00<\/td>\n 709,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064DEUF<\/td>\n NYISO.WEST_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NYISO.WEST_month_on_dap<\/td>\n 064DEU<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 37.346<\/td>\n 29.644<\/td>\n 20.121<\/td>\n 2.014<\/td>\n 7.794<\/td>\n 1.819<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 100<\/td>\n 3.560<\/td>\n 1.035<\/td>\n 34.612<\/td>\n 34.329<\/td>\n 2.734<\/td>\n 3.017<\/td>\n 37.346<\/td>\n 29.644<\/td>\n 20.121<\/td>\n 2.014<\/td>\n 7.794<\/td>\n 1.819<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 100<\/td>\n 3.560<\/td>\n 1.035<\/td>\n 34.612<\/td>\n 34.329<\/td>\n 2.734<\/td>\n 3.017<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 60,00<\/td>\n 120,00<\/td>\n -489,00<\/td>\n -180,00<\/td>\n -196,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 685<\/td>\n -40,00<\/td>\n -100,00<\/td>\n -40,00<\/td>\n 160,00<\/td>\n 100,00<\/td>\n 1.000,00<\/td>\n 794,00<\/td>\n 539,00<\/td>\n 54,00<\/td>\n 209,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 95,00<\/td>\n 28,00<\/td>\n 927,00<\/td>\n 919,00<\/td>\n 73,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 794,00<\/td>\n 539,00<\/td>\n 54,00<\/td>\n 209,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 95,00<\/td>\n 28,00<\/td>\n 927,00<\/td>\n 919,00<\/td>\n 73,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 13<\/td>\n 14<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 21<\/td>\n 27<\/td>\n 13<\/td>\n 14<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 626,00<\/td>\n 494,00<\/td>\n 778,00<\/td>\n 755,00<\/td>\n 497,00<\/td>\n 454,00<\/td>\n 626,00<\/td>\n 644,00<\/td>\n 626,00<\/td>\n 494,00<\/td>\n 778,00<\/td>\n 755,00<\/td>\n 497,00<\/td>\n 454,00<\/td>\n 626,00<\/td>\n 644,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FOIF<\/td>\n ERCOT.HB_HOUSTON_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ERCOT.HB_HOUSTON_month_on_rtp<\/td>\n 064FOI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 46.450<\/td>\n 34.040<\/td>\n 37.670<\/td>\n 8.860<\/td>\n 3.250<\/td>\n 260<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.000<\/td>\n 900<\/td>\n 44.060<\/td>\n 44.080<\/td>\n 2.390<\/td>\n 2.370<\/td>\n 46.450<\/td>\n 34.040<\/td>\n 37.670<\/td>\n 8.860<\/td>\n 3.250<\/td>\n 260<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.000<\/td>\n 900<\/td>\n 44.060<\/td>\n 44.080<\/td>\n 2.390<\/td>\n 2.370<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 733,00<\/td>\n 811,00<\/td>\n 191,00<\/td>\n 70,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43,00<\/td>\n 19,00<\/td>\n 949,00<\/td>\n 949,00<\/td>\n 51,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 733,00<\/td>\n 811,00<\/td>\n 191,00<\/td>\n 70,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43,00<\/td>\n 19,00<\/td>\n 949,00<\/td>\n 949,00<\/td>\n 51,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 12<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 10<\/td>\n 20<\/td>\n 12<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 549,00<\/td>\n 848,00<\/td>\n 821,00<\/td>\n 939,00<\/td>\n 549,00<\/td>\n 846,00<\/td>\n 797,00<\/td>\n 857,00<\/td>\n 549,00<\/td>\n 848,00<\/td>\n 821,00<\/td>\n 939,00<\/td>\n 549,00<\/td>\n 846,00<\/td>\n 797,00<\/td>\n 857,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643AZF<\/td>\n MISO IN. DAY-AHEAD PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n MISO IN. DAY-AHEAD PEAK<\/td>\n 0643AZ<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 23.658<\/td>\n 19.161<\/td>\n 9.758<\/td>\n 600<\/td>\n 4.948<\/td>\n 2.423<\/td>\n 635<\/td>\n 1.867<\/td>\n 120<\/td>\n 291<\/td>\n 4.409<\/td>\n 9<\/td>\n 23.239<\/td>\n 23.534<\/td>\n 419<\/td>\n 124<\/td>\n 23.658<\/td>\n 19.161<\/td>\n 9.758<\/td>\n 600<\/td>\n 4.948<\/td>\n 2.423<\/td>\n 635<\/td>\n 1.867<\/td>\n 120<\/td>\n 291<\/td>\n 4.409<\/td>\n 9<\/td>\n 23.239<\/td>\n 23.534<\/td>\n 419<\/td>\n 124<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.345,00<\/td>\n 1.426,00<\/td>\n -285,00<\/td>\n 0,00<\/td>\n 1.250,00<\/td>\n -123,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 513<\/td>\n 0,00<\/td>\n 1.328,00<\/td>\n 1.355,00<\/td>\n 17,00<\/td>\n -10,00<\/td>\n 1.000,00<\/td>\n 810,00<\/td>\n 412,00<\/td>\n 25,00<\/td>\n 209,00<\/td>\n 102,00<\/td>\n 27,00<\/td>\n 79,00<\/td>\n 5,00<\/td>\n 12,00<\/td>\n 186,00<\/td>\n 0,00<\/td>\n 982,00<\/td>\n 995,00<\/td>\n 18,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 810,00<\/td>\n 412,00<\/td>\n 25,00<\/td>\n 209,00<\/td>\n 102,00<\/td>\n 27,00<\/td>\n 79,00<\/td>\n 5,00<\/td>\n 12,00<\/td>\n 186,00<\/td>\n 0,00<\/td>\n 982,00<\/td>\n 995,00<\/td>\n 18,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 25<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 33<\/td>\n 26<\/td>\n 41<\/td>\n 25<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 33<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 472,00<\/td>\n 714,00<\/td>\n 707,00<\/td>\n 862,00<\/td>\n 378,00<\/td>\n 575,00<\/td>\n 534,00<\/td>\n 655,00<\/td>\n 472,00<\/td>\n 714,00<\/td>\n 707,00<\/td>\n 862,00<\/td>\n 378,00<\/td>\n 575,00<\/td>\n 534,00<\/td>\n 655,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643BGF<\/td>\n ISO NE MASS HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ISO NE MASS HUB DA PEAK<\/td>\n 0643BG<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 95.835<\/td>\n 71.011<\/td>\n 62.495<\/td>\n 8.513<\/td>\n 6.011<\/td>\n 1.475<\/td>\n 2.243<\/td>\n 16.739<\/td>\n 2.071<\/td>\n 5.522<\/td>\n 2.402<\/td>\n 4.347<\/td>\n 95.182<\/td>\n 95.540<\/td>\n 653<\/td>\n 295<\/td>\n 95.835<\/td>\n 71.011<\/td>\n 62.495<\/td>\n 8.513<\/td>\n 6.011<\/td>\n 1.475<\/td>\n 2.243<\/td>\n 16.739<\/td>\n 2.071<\/td>\n 5.522<\/td>\n 2.402<\/td>\n 4.347<\/td>\n 95.182<\/td>\n 95.540<\/td>\n 653<\/td>\n 295<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 798,00<\/td>\n 892,00<\/td>\n 190,00<\/td>\n -88,00<\/td>\n 668,00<\/td>\n -136,00<\/td>\n -20,00<\/td>\n 413,00<\/td>\n -76,00<\/td>\n 240,00<\/td>\n -164<\/td>\n -19,00<\/td>\n 793,00<\/td>\n 876,00<\/td>\n 5,00<\/td>\n -78,00<\/td>\n 1.000,00<\/td>\n 741,00<\/td>\n 652,00<\/td>\n 89,00<\/td>\n 63,00<\/td>\n 15,00<\/td>\n 23,00<\/td>\n 175,00<\/td>\n 22,00<\/td>\n 58,00<\/td>\n 25,00<\/td>\n 45,00<\/td>\n 993,00<\/td>\n 997,00<\/td>\n 7,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 741,00<\/td>\n 652,00<\/td>\n 89,00<\/td>\n 63,00<\/td>\n 15,00<\/td>\n 23,00<\/td>\n 175,00<\/td>\n 22,00<\/td>\n 58,00<\/td>\n 25,00<\/td>\n 45,00<\/td>\n 993,00<\/td>\n 997,00<\/td>\n 7,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 65<\/td>\n 26<\/td>\n 22<\/td>\n 5<\/td>\n 4<\/td>\n 10<\/td>\n 7<\/td>\n 5<\/td>\n 8<\/td>\n 53<\/td>\n 51<\/td>\n 65<\/td>\n 26<\/td>\n 22<\/td>\n 5<\/td>\n 4<\/td>\n 10<\/td>\n 7<\/td>\n 5<\/td>\n 8<\/td>\n 53<\/td>\n 51<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 453,00<\/td>\n 589,00<\/td>\n 652,00<\/td>\n 713,00<\/td>\n 443,00<\/td>\n 563,00<\/td>\n 589,00<\/td>\n 669,00<\/td>\n 453,00<\/td>\n 589,00<\/td>\n 652,00<\/td>\n 713,00<\/td>\n 443,00<\/td>\n 563,00<\/td>\n 589,00<\/td>\n 669,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064EXFF<\/td>\n PJM.PSEG_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.PSEG_month_off_dap<\/td>\n 064EXF<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 92.351<\/td>\n 61.350<\/td>\n 44.606<\/td>\n 11.351<\/td>\n 14.930<\/td>\n 2.105<\/td>\n 4.020<\/td>\n 0<\/td>\n 50<\/td>\n 4.953<\/td>\n 22.240<\/td>\n 0<\/td>\n 83.829<\/td>\n 83.931<\/td>\n 8.522<\/td>\n 8.420<\/td>\n 92.351<\/td>\n 61.350<\/td>\n 44.606<\/td>\n 11.351<\/td>\n 14.930<\/td>\n 2.105<\/td>\n 4.020<\/td>\n 0<\/td>\n 50<\/td>\n 4.953<\/td>\n 22.240<\/td>\n 0<\/td>\n 83.829<\/td>\n 83.931<\/td>\n 8.522<\/td>\n 8.420<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -450,00<\/td>\n -465,00<\/td>\n 115,00<\/td>\n -240,00<\/td>\n 130,00<\/td>\n -135,00<\/td>\n 125,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -825<\/td>\n 0,00<\/td>\n -715,00<\/td>\n -715,00<\/td>\n 265,00<\/td>\n 265,00<\/td>\n 1.000,00<\/td>\n 664,00<\/td>\n 483,00<\/td>\n 123,00<\/td>\n 162,00<\/td>\n 23,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 54,00<\/td>\n 241,00<\/td>\n 0,00<\/td>\n 908,00<\/td>\n 909,00<\/td>\n 92,00<\/td>\n 91,00<\/td>\n 1.000,00<\/td>\n 664,00<\/td>\n 483,00<\/td>\n 123,00<\/td>\n 162,00<\/td>\n 23,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 54,00<\/td>\n 241,00<\/td>\n 0,00<\/td>\n 908,00<\/td>\n 909,00<\/td>\n 92,00<\/td>\n 91,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 22<\/td>\n 16<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 31<\/td>\n 28<\/td>\n 40<\/td>\n 22<\/td>\n 16<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 31<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 384,00<\/td>\n 595,00<\/td>\n 580,00<\/td>\n 763,00<\/td>\n 342,00<\/td>\n 595,00<\/td>\n 531,00<\/td>\n 733,00<\/td>\n 384,00<\/td>\n 595,00<\/td>\n 580,00<\/td>\n 763,00<\/td>\n 342,00<\/td>\n 595,00<\/td>\n 531,00<\/td>\n 733,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064EJJF<\/td>\n PJM.JCPL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.JCPL_month_off_dap<\/td>\n 064EJJ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 51.185<\/td>\n 34.075<\/td>\n 36.720<\/td>\n 1.455<\/td>\n 3.240<\/td>\n 1.510<\/td>\n 3.570<\/td>\n 4.710<\/td>\n 0<\/td>\n 4.285<\/td>\n 0<\/td>\n 2.230<\/td>\n 47.125<\/td>\n 48.410<\/td>\n 4.060<\/td>\n 2.775<\/td>\n 51.185<\/td>\n 34.075<\/td>\n 36.720<\/td>\n 1.455<\/td>\n 3.240<\/td>\n 1.510<\/td>\n 3.570<\/td>\n 4.710<\/td>\n 0<\/td>\n 4.285<\/td>\n 0<\/td>\n 2.230<\/td>\n 47.125<\/td>\n 48.410<\/td>\n 4.060<\/td>\n 2.775<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -175,00<\/td>\n 0,00<\/td>\n -175,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -175,00<\/td>\n 0<\/td>\n 175,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -175,00<\/td>\n -175,00<\/td>\n 1.000,00<\/td>\n 666,00<\/td>\n 717,00<\/td>\n 28,00<\/td>\n 63,00<\/td>\n 30,00<\/td>\n 70,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 84,00<\/td>\n 0,00<\/td>\n 44,00<\/td>\n 921,00<\/td>\n 946,00<\/td>\n 79,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 666,00<\/td>\n 717,00<\/td>\n 28,00<\/td>\n 63,00<\/td>\n 30,00<\/td>\n 70,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 84,00<\/td>\n 0,00<\/td>\n 44,00<\/td>\n 921,00<\/td>\n 946,00<\/td>\n 79,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 14<\/td>\n 9<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 23<\/td>\n 17<\/td>\n 30<\/td>\n 14<\/td>\n 9<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 23<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 509,00<\/td>\n 772,00<\/td>\n 703,00<\/td>\n 899,00<\/td>\n 476,00<\/td>\n 772,00<\/td>\n 646,00<\/td>\n 833,00<\/td>\n 509,00<\/td>\n 772,00<\/td>\n 703,00<\/td>\n 899,00<\/td>\n 476,00<\/td>\n 772,00<\/td>\n 646,00<\/td>\n 833,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643BFF<\/td>\n ISO NE MASS HUB DA OFF-PK FIXD - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ISO NE MASS HUB DA OFF-PK FIXD<\/td>\n 0643BF<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 65.473<\/td>\n 45.582<\/td>\n 46.761<\/td>\n 8.497<\/td>\n 7.421<\/td>\n 1.210<\/td>\n 940<\/td>\n 5.438<\/td>\n 582<\/td>\n 5.328<\/td>\n 1.068<\/td>\n 2.885<\/td>\n 65.024<\/td>\n 65.365<\/td>\n 449<\/td>\n 108<\/td>\n 65.473<\/td>\n 45.582<\/td>\n 46.761<\/td>\n 8.497<\/td>\n 7.421<\/td>\n 1.210<\/td>\n 940<\/td>\n 5.438<\/td>\n 582<\/td>\n 5.328<\/td>\n 1.068<\/td>\n 2.885<\/td>\n 65.024<\/td>\n 65.365<\/td>\n 449<\/td>\n 108<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 555,00<\/td>\n 658,00<\/td>\n 163,00<\/td>\n -28,00<\/td>\n 160,00<\/td>\n 25,00<\/td>\n -103,00<\/td>\n -74,00<\/td>\n 21,00<\/td>\n -346,00<\/td>\n -86<\/td>\n 326,00<\/td>\n 553,00<\/td>\n 535,00<\/td>\n 2,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 696,00<\/td>\n 714,00<\/td>\n 130,00<\/td>\n 113,00<\/td>\n 18,00<\/td>\n 14,00<\/td>\n 83,00<\/td>\n 9,00<\/td>\n 81,00<\/td>\n 16,00<\/td>\n 44,00<\/td>\n 993,00<\/td>\n 998,00<\/td>\n 7,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 696,00<\/td>\n 714,00<\/td>\n 130,00<\/td>\n 113,00<\/td>\n 18,00<\/td>\n 14,00<\/td>\n 83,00<\/td>\n 9,00<\/td>\n 81,00<\/td>\n 16,00<\/td>\n 44,00<\/td>\n 993,00<\/td>\n 998,00<\/td>\n 7,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52<\/td>\n 21<\/td>\n 19<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 40<\/td>\n 40<\/td>\n 52<\/td>\n 21<\/td>\n 19<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 40<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 418,00<\/td>\n 623,00<\/td>\n 639,00<\/td>\n 750,00<\/td>\n 368,00<\/td>\n 614,00<\/td>\n 581,00<\/td>\n 707,00<\/td>\n 418,00<\/td>\n 623,00<\/td>\n 639,00<\/td>\n 750,00<\/td>\n 368,00<\/td>\n 614,00<\/td>\n 581,00<\/td>\n 707,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 368 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439QF<\/td>\n ERCOT Houston 345KV RT OFF FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ERCOT Houston 345KV RT OFF FIX<\/td>\n 06439Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 41.141<\/td>\n 22.235<\/td>\n 33.223<\/td>\n 3.550<\/td>\n 3.818<\/td>\n 2.650<\/td>\n 4.951<\/td>\n 300<\/td>\n 400<\/td>\n 6.015<\/td>\n 0<\/td>\n 750<\/td>\n 40.551<\/td>\n 41.141<\/td>\n 590<\/td>\n 0<\/td>\n 41.141<\/td>\n 22.235<\/td>\n 33.223<\/td>\n 3.550<\/td>\n 3.818<\/td>\n 2.650<\/td>\n 4.951<\/td>\n 300<\/td>\n 400<\/td>\n 6.015<\/td>\n 0<\/td>\n 750<\/td>\n 40.551<\/td>\n 41.141<\/td>\n 590<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -10,00<\/td>\n -110,00<\/td>\n -10,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -10,00<\/td>\n -10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 540,00<\/td>\n 808,00<\/td>\n 86,00<\/td>\n 93,00<\/td>\n 64,00<\/td>\n 120,00<\/td>\n 7,00<\/td>\n 10,00<\/td>\n 146,00<\/td>\n 0,00<\/td>\n 18,00<\/td>\n 986,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 540,00<\/td>\n 808,00<\/td>\n 86,00<\/td>\n 93,00<\/td>\n 64,00<\/td>\n 120,00<\/td>\n 7,00<\/td>\n 10,00<\/td>\n 146,00<\/td>\n 0,00<\/td>\n 18,00<\/td>\n 986,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 15<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 25<\/td>\n 21<\/td>\n 31<\/td>\n 15<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 25<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 368,00<\/td>\n 709,00<\/td>\n 594,00<\/td>\n 895,00<\/td>\n 337,00<\/td>\n 704,00<\/td>\n 542,00<\/td>\n 781,00<\/td>\n 368,00<\/td>\n 709,00<\/td>\n 594,00<\/td>\n 895,00<\/td>\n 337,00<\/td>\n 704,00<\/td>\n 542,00<\/td>\n 781,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643BYF<\/td>\n NYISO ZONE A DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NYISO ZONE A DA PEAK<\/td>\n 0643BY<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 31.926<\/td>\n 27.634<\/td>\n 21.376<\/td>\n 847<\/td>\n 2.979<\/td>\n 1.748<\/td>\n 630<\/td>\n 2.809<\/td>\n 146<\/td>\n 75<\/td>\n 2.153<\/td>\n 43<\/td>\n 31.123<\/td>\n 31.254<\/td>\n 803<\/td>\n 672<\/td>\n 31.926<\/td>\n 27.634<\/td>\n 21.376<\/td>\n 847<\/td>\n 2.979<\/td>\n 1.748<\/td>\n 630<\/td>\n 2.809<\/td>\n 146<\/td>\n 75<\/td>\n 2.153<\/td>\n 43<\/td>\n 31.123<\/td>\n 31.254<\/td>\n 803<\/td>\n 672<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 893,00<\/td>\n 815,00<\/td>\n 190,00<\/td>\n 30,00<\/td>\n 448,00<\/td>\n -52,00<\/td>\n 5,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 290<\/td>\n 0,00<\/td>\n 798,00<\/td>\n 891,00<\/td>\n 95,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 866,00<\/td>\n 670,00<\/td>\n 27,00<\/td>\n 93,00<\/td>\n 55,00<\/td>\n 20,00<\/td>\n 88,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 67,00<\/td>\n 1,00<\/td>\n 975,00<\/td>\n 979,00<\/td>\n 25,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 866,00<\/td>\n 670,00<\/td>\n 27,00<\/td>\n 93,00<\/td>\n 55,00<\/td>\n 20,00<\/td>\n 88,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 67,00<\/td>\n 1,00<\/td>\n 975,00<\/td>\n 979,00<\/td>\n 25,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 18<\/td>\n 16<\/td>\n 4<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 29<\/td>\n 38<\/td>\n 18<\/td>\n 16<\/td>\n 4<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 630,00<\/td>\n 634,00<\/td>\n 781,00<\/td>\n 802,00<\/td>\n 624,00<\/td>\n 581,00<\/td>\n 740,00<\/td>\n 745,00<\/td>\n 630,00<\/td>\n 634,00<\/td>\n 781,00<\/td>\n 802,00<\/td>\n 624,00<\/td>\n 581,00<\/td>\n 740,00<\/td>\n 745,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FJZF<\/td>\n MISO.INDIANA.HUB_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n MISO.INDIANA.HUB_month_off_rtp<\/td>\n 064FJZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.120<\/td>\n 21.858<\/td>\n 9.417<\/td>\n 860<\/td>\n 9.421<\/td>\n 2.475<\/td>\n 1.200<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.325<\/td>\n 0<\/td>\n 26.393<\/td>\n 26.638<\/td>\n 1.727<\/td>\n 1.482<\/td>\n 28.120<\/td>\n 21.858<\/td>\n 9.417<\/td>\n 860<\/td>\n 9.421<\/td>\n 2.475<\/td>\n 1.200<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.325<\/td>\n 0<\/td>\n 26.393<\/td>\n 26.638<\/td>\n 1.727<\/td>\n 1.482<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n -25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 777,00<\/td>\n 335,00<\/td>\n 31,00<\/td>\n 335,00<\/td>\n 88,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 189,00<\/td>\n 0,00<\/td>\n 939,00<\/td>\n 947,00<\/td>\n 61,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 777,00<\/td>\n 335,00<\/td>\n 31,00<\/td>\n 335,00<\/td>\n 88,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 189,00<\/td>\n 0,00<\/td>\n 939,00<\/td>\n 947,00<\/td>\n 61,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 11<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 16<\/td>\n 20<\/td>\n 11<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 582,00<\/td>\n 716,00<\/td>\n 796,00<\/td>\n 874,00<\/td>\n 450,00<\/td>\n 556,00<\/td>\n 595,00<\/td>\n 623,00<\/td>\n 582,00<\/td>\n 716,00<\/td>\n 796,00<\/td>\n 874,00<\/td>\n 450,00<\/td>\n 556,00<\/td>\n 595,00<\/td>\n 623,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FKBF<\/td>\n PJM.AEP-DAYTON HUB_mo_off_rtp - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.AEP-DAYTON HUB_mo_off_rtp<\/td>\n 064FKB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 83.680<\/td>\n 50.822<\/td>\n 60.601<\/td>\n 3.766<\/td>\n 472<\/td>\n 4.821<\/td>\n 550<\/td>\n 2.240<\/td>\n 680<\/td>\n 8.960<\/td>\n 725<\/td>\n 3.545<\/td>\n 73.144<\/td>\n 73.084<\/td>\n 10.536<\/td>\n 10.596<\/td>\n 83.680<\/td>\n 50.822<\/td>\n 60.601<\/td>\n 3.766<\/td>\n 472<\/td>\n 4.821<\/td>\n 550<\/td>\n 2.240<\/td>\n 680<\/td>\n 8.960<\/td>\n 725<\/td>\n 3.545<\/td>\n 73.144<\/td>\n 73.084<\/td>\n 10.536<\/td>\n 10.596<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -179,00<\/td>\n -570,00<\/td>\n 5,00<\/td>\n 532,00<\/td>\n -5,00<\/td>\n -320,00<\/td>\n 0,00<\/td>\n -25,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 0<\/td>\n -9,00<\/td>\n -354,00<\/td>\n -354,00<\/td>\n 175,00<\/td>\n 175,00<\/td>\n 1.000,00<\/td>\n 607,00<\/td>\n 724,00<\/td>\n 45,00<\/td>\n 6,00<\/td>\n 58,00<\/td>\n 7,00<\/td>\n 27,00<\/td>\n 8,00<\/td>\n 107,00<\/td>\n 9,00<\/td>\n 42,00<\/td>\n 874,00<\/td>\n 873,00<\/td>\n 126,00<\/td>\n 127,00<\/td>\n 1.000,00<\/td>\n 607,00<\/td>\n 724,00<\/td>\n 45,00<\/td>\n 6,00<\/td>\n 58,00<\/td>\n 7,00<\/td>\n 27,00<\/td>\n 8,00<\/td>\n 107,00<\/td>\n 9,00<\/td>\n 42,00<\/td>\n 874,00<\/td>\n 873,00<\/td>\n 126,00<\/td>\n 127,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 17<\/td>\n 16<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 31<\/td>\n 31<\/td>\n 37<\/td>\n 17<\/td>\n 16<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 31<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 451,00<\/td>\n 515,00<\/td>\n 642,00<\/td>\n 678,00<\/td>\n 322,00<\/td>\n 380,00<\/td>\n 405,00<\/td>\n 469,00<\/td>\n 451,00<\/td>\n 515,00<\/td>\n 642,00<\/td>\n 678,00<\/td>\n 322,00<\/td>\n 380,00<\/td>\n 405,00<\/td>\n 469,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643BMF<\/td>\n CAISO NP-15 PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n CAISO NP-15 PEAK<\/td>\n 0643BM<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 51.500<\/td>\n 30.836<\/td>\n 28.745<\/td>\n 14.867<\/td>\n 895<\/td>\n 1.610<\/td>\n 827<\/td>\n 10.835<\/td>\n 1.482<\/td>\n 494<\/td>\n 6.712<\/td>\n 1.189<\/td>\n 51.305<\/td>\n 51.468<\/td>\n 195<\/td>\n 32<\/td>\n 51.500<\/td>\n 30.836<\/td>\n 28.745<\/td>\n 14.867<\/td>\n 895<\/td>\n 1.610<\/td>\n 827<\/td>\n 10.835<\/td>\n 1.482<\/td>\n 494<\/td>\n 6.712<\/td>\n 1.189<\/td>\n 51.305<\/td>\n 51.468<\/td>\n 195<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.500,00<\/td>\n 850,00<\/td>\n 1.788,00<\/td>\n 1.549,00<\/td>\n 5,00<\/td>\n -948,00<\/td>\n 84,00<\/td>\n 55,00<\/td>\n -10,00<\/td>\n -425,00<\/td>\n 210<\/td>\n 400,00<\/td>\n 1.500,00<\/td>\n 1.500,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 599,00<\/td>\n 558,00<\/td>\n 289,00<\/td>\n 17,00<\/td>\n 31,00<\/td>\n 16,00<\/td>\n 210,00<\/td>\n 29,00<\/td>\n 10,00<\/td>\n 130,00<\/td>\n 23,00<\/td>\n 996,00<\/td>\n 999,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 599,00<\/td>\n 558,00<\/td>\n 289,00<\/td>\n 17,00<\/td>\n 31,00<\/td>\n 16,00<\/td>\n 210,00<\/td>\n 29,00<\/td>\n 10,00<\/td>\n 130,00<\/td>\n 23,00<\/td>\n 996,00<\/td>\n 999,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 20<\/td>\n 14<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 37<\/td>\n 28<\/td>\n 42<\/td>\n 20<\/td>\n 14<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 37<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 518,00<\/td>\n 708,00<\/td>\n 732,00<\/td>\n 874,00<\/td>\n 517,00<\/td>\n 673,00<\/td>\n 704,00<\/td>\n 819,00<\/td>\n 518,00<\/td>\n 708,00<\/td>\n 732,00<\/td>\n 874,00<\/td>\n 517,00<\/td>\n 673,00<\/td>\n 704,00<\/td>\n 819,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643BSF<\/td>\n PJM NI HUB RT OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM NI HUB RT OFF-PK FIXED<\/td>\n 0643BS<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 83.344<\/td>\n 22.089<\/td>\n 65.369<\/td>\n 2.079<\/td>\n 12.072<\/td>\n 2.188<\/td>\n 52.540<\/td>\n 0<\/td>\n 2.399<\/td>\n 726<\/td>\n 50<\/td>\n 461<\/td>\n 82.482<\/td>\n 82.539<\/td>\n 862<\/td>\n 805<\/td>\n 83.344<\/td>\n 22.089<\/td>\n 65.369<\/td>\n 2.079<\/td>\n 12.072<\/td>\n 2.188<\/td>\n 52.540<\/td>\n 0<\/td>\n 2.399<\/td>\n 726<\/td>\n 50<\/td>\n 461<\/td>\n 82.482<\/td>\n 82.539<\/td>\n 862<\/td>\n 805<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7,00<\/td>\n -4,00<\/td>\n -53,00<\/td>\n -115,00<\/td>\n -50,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -32,00<\/td>\n 0<\/td>\n 35,00<\/td>\n -67,00<\/td>\n -19,00<\/td>\n 60,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 265,00<\/td>\n 784,00<\/td>\n 25,00<\/td>\n 145,00<\/td>\n 26,00<\/td>\n 630,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 9,00<\/td>\n 1,00<\/td>\n 6,00<\/td>\n 990,00<\/td>\n 990,00<\/td>\n 10,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 265,00<\/td>\n 784,00<\/td>\n 25,00<\/td>\n 145,00<\/td>\n 26,00<\/td>\n 630,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 9,00<\/td>\n 1,00<\/td>\n 6,00<\/td>\n 990,00<\/td>\n 990,00<\/td>\n 10,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 19<\/td>\n 18<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 31<\/td>\n 28<\/td>\n 35<\/td>\n 19<\/td>\n 18<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 31<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 713,00<\/td>\n 722,00<\/td>\n 842,00<\/td>\n 832,00<\/td>\n 683,00<\/td>\n 713,00<\/td>\n 778,00<\/td>\n 780,00<\/td>\n 713,00<\/td>\n 722,00<\/td>\n 842,00<\/td>\n 832,00<\/td>\n 683,00<\/td>\n 713,00<\/td>\n 778,00<\/td>\n 780,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 386 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643DCF<\/td>\n PJM WESTERN HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM WESTERN HUB DA PEAK<\/td>\n 0643DC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 129.499<\/td>\n 84.270<\/td>\n 101.488<\/td>\n 8.190<\/td>\n 9.323<\/td>\n 4.281<\/td>\n 2.800<\/td>\n 2.570<\/td>\n 845<\/td>\n 26.738<\/td>\n 8.767<\/td>\n 1.954<\/td>\n 129.078<\/td>\n 129.228<\/td>\n 421<\/td>\n 271<\/td>\n 129.499<\/td>\n 84.270<\/td>\n 101.488<\/td>\n 8.190<\/td>\n 9.323<\/td>\n 4.281<\/td>\n 2.800<\/td>\n 2.570<\/td>\n 845<\/td>\n 26.738<\/td>\n 8.767<\/td>\n 1.954<\/td>\n 129.078<\/td>\n 129.228<\/td>\n 421<\/td>\n 271<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 671,00<\/td>\n 115,00<\/td>\n 706,00<\/td>\n 320,00<\/td>\n 162,00<\/td>\n -120,00<\/td>\n 288,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 166,00<\/td>\n -83<\/td>\n 44,00<\/td>\n 813,00<\/td>\n 709,00<\/td>\n -142,00<\/td>\n -38,00<\/td>\n 1.000,00<\/td>\n 651,00<\/td>\n 784,00<\/td>\n 63,00<\/td>\n 72,00<\/td>\n 33,00<\/td>\n 22,00<\/td>\n 20,00<\/td>\n 7,00<\/td>\n 206,00<\/td>\n 68,00<\/td>\n 15,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 651,00<\/td>\n 784,00<\/td>\n 63,00<\/td>\n 72,00<\/td>\n 33,00<\/td>\n 22,00<\/td>\n 20,00<\/td>\n 7,00<\/td>\n 206,00<\/td>\n 68,00<\/td>\n 15,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 85<\/td>\n 32<\/td>\n 32<\/td>\n 6<\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n 12<\/td>\n 9<\/td>\n 63<\/td>\n 58<\/td>\n 85<\/td>\n 32<\/td>\n 32<\/td>\n 6<\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n 12<\/td>\n 9<\/td>\n 63<\/td>\n 58<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 366,00<\/td>\n 661,00<\/td>\n 548,00<\/td>\n 794,00<\/td>\n 334,00<\/td>\n 645,00<\/td>\n 507,00<\/td>\n 752,00<\/td>\n 366,00<\/td>\n 661,00<\/td>\n 548,00<\/td>\n 794,00<\/td>\n 334,00<\/td>\n 645,00<\/td>\n 507,00<\/td>\n 752,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064IBMF<\/td>\n ERCOT North 345KV Hub RT 7x16 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ERCOT North 345KV Hub RT 7x16<\/td>\n 064IBM<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 17.981<\/td>\n 13.121<\/td>\n 12.060<\/td>\n 2.684<\/td>\n 1.360<\/td>\n 1.036<\/td>\n 0<\/td>\n 2.180<\/td>\n 0<\/td>\n 480<\/td>\n 825<\/td>\n 400<\/td>\n 17.721<\/td>\n 17.861<\/td>\n 260<\/td>\n 120<\/td>\n 17.981<\/td>\n 13.121<\/td>\n 12.060<\/td>\n 2.684<\/td>\n 1.360<\/td>\n 1.036<\/td>\n 0<\/td>\n 2.180<\/td>\n 0<\/td>\n 480<\/td>\n 825<\/td>\n 400<\/td>\n 17.721<\/td>\n 17.861<\/td>\n 260<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 730,00<\/td>\n 671,00<\/td>\n 149,00<\/td>\n 76,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 121,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 46,00<\/td>\n 22,00<\/td>\n 986,00<\/td>\n 993,00<\/td>\n 14,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 730,00<\/td>\n 671,00<\/td>\n 149,00<\/td>\n 76,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 121,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 46,00<\/td>\n 22,00<\/td>\n 986,00<\/td>\n 993,00<\/td>\n 14,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 13<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 21<\/td>\n 23<\/td>\n 26<\/td>\n 13<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 21<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 424,00<\/td>\n 505,00<\/td>\n 680,00<\/td>\n 738,00<\/td>\n 280,00<\/td>\n 313,00<\/td>\n 400,00<\/td>\n 421,00<\/td>\n 424,00<\/td>\n 505,00<\/td>\n 680,00<\/td>\n 738,00<\/td>\n 280,00<\/td>\n 313,00<\/td>\n 400,00<\/td>\n 421,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FKCF<\/td>\n PJM.N ILLINOIS HUB_mo_on_rtp - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.N ILLINOIS HUB_mo_on_rtp<\/td>\n 064FKC<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 73.418<\/td>\n 53.669<\/td>\n 56.245<\/td>\n 7.895<\/td>\n 7.021<\/td>\n 2.205<\/td>\n 500<\/td>\n 0<\/td>\n 800<\/td>\n 1.125<\/td>\n 0<\/td>\n 0<\/td>\n 66.194<\/td>\n 66.271<\/td>\n 7.224<\/td>\n 7.147<\/td>\n 73.418<\/td>\n 53.669<\/td>\n 56.245<\/td>\n 7.895<\/td>\n 7.021<\/td>\n 2.205<\/td>\n 500<\/td>\n 0<\/td>\n 800<\/td>\n 1.125<\/td>\n 0<\/td>\n 0<\/td>\n 66.194<\/td>\n 66.271<\/td>\n 7.224<\/td>\n 7.147<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 350,00<\/td>\n 286,00<\/td>\n 336,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 336,00<\/td>\n 336,00<\/td>\n 14,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 731,00<\/td>\n 766,00<\/td>\n 108,00<\/td>\n 96,00<\/td>\n 30,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 902,00<\/td>\n 903,00<\/td>\n 98,00<\/td>\n 97,00<\/td>\n 1.000,00<\/td>\n 731,00<\/td>\n 766,00<\/td>\n 108,00<\/td>\n 96,00<\/td>\n 30,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 902,00<\/td>\n 903,00<\/td>\n 98,00<\/td>\n 97,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 13<\/td>\n 11<\/td>\n <\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 22<\/td>\n 19<\/td>\n 27<\/td>\n 13<\/td>\n 11<\/td>\n <\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 22<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 563,00<\/td>\n 552,00<\/td>\n 769,00<\/td>\n 758,00<\/td>\n 313,00<\/td>\n 393,00<\/td>\n 457,00<\/td>\n 475,00<\/td>\n 563,00<\/td>\n 552,00<\/td>\n 769,00<\/td>\n 758,00<\/td>\n 313,00<\/td>\n 393,00<\/td>\n 457,00<\/td>\n 475,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643BWF<\/td>\n NYISO ZONE J DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NYISO ZONE J DA PEAK<\/td>\n 0643BW<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 8.543<\/td>\n 4.305<\/td>\n 5.768<\/td>\n 1.609<\/td>\n 330<\/td>\n 644<\/td>\n 0<\/td>\n 1.210<\/td>\n 0<\/td>\n 1.757<\/td>\n 0<\/td>\n 80<\/td>\n 8.395<\/td>\n 8.032<\/td>\n 148<\/td>\n 511<\/td>\n 8.543<\/td>\n 4.305<\/td>\n 5.768<\/td>\n 1.609<\/td>\n 330<\/td>\n 644<\/td>\n 0<\/td>\n 1.210<\/td>\n 0<\/td>\n 1.757<\/td>\n 0<\/td>\n 80<\/td>\n 8.395<\/td>\n 8.032<\/td>\n 148<\/td>\n 511<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 504,00<\/td>\n 675,00<\/td>\n 188,00<\/td>\n 39,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 142,00<\/td>\n 0,00<\/td>\n 206,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 983,00<\/td>\n 940,00<\/td>\n 17,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 504,00<\/td>\n 675,00<\/td>\n 188,00<\/td>\n 39,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 142,00<\/td>\n 0,00<\/td>\n 206,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 983,00<\/td>\n 940,00<\/td>\n 17,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 8<\/td>\n 7<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 16<\/td>\n 14<\/td>\n 22<\/td>\n 8<\/td>\n 7<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 16<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 578,00<\/td>\n 643,00<\/td>\n 824,00<\/td>\n 825,00<\/td>\n 578,00<\/td>\n 626,00<\/td>\n 777,00<\/td>\n 765,00<\/td>\n 578,00<\/td>\n 643,00<\/td>\n 824,00<\/td>\n 825,00<\/td>\n 578,00<\/td>\n 626,00<\/td>\n 777,00<\/td>\n 765,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643C4F<\/td>\n NYISO ZONE G DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NYISO ZONE G DA OFF-PK<\/td>\n 0643C4<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 21.754<\/td>\n 16.523<\/td>\n 11.051<\/td>\n 78<\/td>\n 2.840<\/td>\n 2.286<\/td>\n 1.031<\/td>\n 3.964<\/td>\n 106<\/td>\n 661<\/td>\n 396<\/td>\n 690<\/td>\n 21.375<\/td>\n 21.333<\/td>\n 379<\/td>\n 421<\/td>\n 21.754<\/td>\n 16.523<\/td>\n 11.051<\/td>\n 78<\/td>\n 2.840<\/td>\n 2.286<\/td>\n 1.031<\/td>\n 3.964<\/td>\n 106<\/td>\n 661<\/td>\n 396<\/td>\n 690<\/td>\n 21.375<\/td>\n 21.333<\/td>\n 379<\/td>\n 421<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 901,00<\/td>\n 370,00<\/td>\n 883,00<\/td>\n 78,00<\/td>\n -257,00<\/td>\n 202,00<\/td>\n -35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 206,00<\/td>\n 14<\/td>\n 75,00<\/td>\n 896,00<\/td>\n 917,00<\/td>\n 5,00<\/td>\n -16,00<\/td>\n 1.000,00<\/td>\n 760,00<\/td>\n 508,00<\/td>\n 4,00<\/td>\n 131,00<\/td>\n 105,00<\/td>\n 47,00<\/td>\n 182,00<\/td>\n 5,00<\/td>\n 30,00<\/td>\n 18,00<\/td>\n 32,00<\/td>\n 983,00<\/td>\n 981,00<\/td>\n 17,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 760,00<\/td>\n 508,00<\/td>\n 4,00<\/td>\n 131,00<\/td>\n 105,00<\/td>\n 47,00<\/td>\n 182,00<\/td>\n 5,00<\/td>\n 30,00<\/td>\n 18,00<\/td>\n 32,00<\/td>\n 983,00<\/td>\n 981,00<\/td>\n 17,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 17<\/td>\n 17<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 28<\/td>\n 31<\/td>\n 39<\/td>\n 17<\/td>\n 17<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 28<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 475,00<\/td>\n 546,00<\/td>\n 667,00<\/td>\n 705,00<\/td>\n 449,00<\/td>\n 499,00<\/td>\n 604,00<\/td>\n 615,00<\/td>\n 475,00<\/td>\n 546,00<\/td>\n 667,00<\/td>\n 705,00<\/td>\n 449,00<\/td>\n 499,00<\/td>\n 604,00<\/td>\n 615,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 368 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643ILF<\/td>\n ERCOT Houston 345KV Hub RT 7x8 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ERCOT Houston 345KV Hub RT 7x8<\/td>\n 0643IL<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 14.160<\/td>\n 11.220<\/td>\n 11.040<\/td>\n 2.740<\/td>\n 3.000<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 200<\/td>\n 0<\/td>\n 0<\/td>\n 14.160<\/td>\n 14.040<\/td>\n 0<\/td>\n 120<\/td>\n 14.160<\/td>\n 11.220<\/td>\n 11.040<\/td>\n 2.740<\/td>\n 3.000<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 200<\/td>\n 0<\/td>\n 0<\/td>\n 14.160<\/td>\n 14.040<\/td>\n 0<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 792,00<\/td>\n 780,00<\/td>\n 194,00<\/td>\n 212,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 992,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 792,00<\/td>\n 780,00<\/td>\n 194,00<\/td>\n 212,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 992,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 9<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 13<\/td>\n 10<\/td>\n 20<\/td>\n 9<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 13<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 841,00<\/td>\n 552,00<\/td>\n 951,00<\/td>\n 891,00<\/td>\n 756,00<\/td>\n 545,00<\/td>\n 867,00<\/td>\n 866,00<\/td>\n 841,00<\/td>\n 552,00<\/td>\n 951,00<\/td>\n 891,00<\/td>\n 756,00<\/td>\n 545,00<\/td>\n 867,00<\/td>\n 866,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FOKF<\/td>\n ERCOT.HB_NORTH_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ERCOT.HB_NORTH_month_on_rtp<\/td>\n 064FOK<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 83.291<\/td>\n 66.170<\/td>\n 52.441<\/td>\n 3.596<\/td>\n 17.150<\/td>\n 960<\/td>\n 0<\/td>\n 975<\/td>\n 0<\/td>\n 1.900<\/td>\n 1.120<\/td>\n 1.125<\/td>\n 73.751<\/td>\n 73.771<\/td>\n 9.540<\/td>\n 9.520<\/td>\n 83.291<\/td>\n 66.170<\/td>\n 52.441<\/td>\n 3.596<\/td>\n 17.150<\/td>\n 960<\/td>\n 0<\/td>\n 975<\/td>\n 0<\/td>\n 1.900<\/td>\n 1.120<\/td>\n 1.125<\/td>\n 73.751<\/td>\n 73.771<\/td>\n 9.540<\/td>\n 9.520<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -770,00<\/td>\n -770,00<\/td>\n -770,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -770,00<\/td>\n -770,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 794,00<\/td>\n 630,00<\/td>\n 43,00<\/td>\n 206,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 23,00<\/td>\n 13,00<\/td>\n 14,00<\/td>\n 885,00<\/td>\n 886,00<\/td>\n 115,00<\/td>\n 114,00<\/td>\n 1.000,00<\/td>\n 794,00<\/td>\n 630,00<\/td>\n 43,00<\/td>\n 206,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 23,00<\/td>\n 13,00<\/td>\n 14,00<\/td>\n 885,00<\/td>\n 886,00<\/td>\n 115,00<\/td>\n 114,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 13<\/td>\n 16<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 18<\/td>\n 24<\/td>\n 27<\/td>\n 13<\/td>\n 16<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 18<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 661,00<\/td>\n 484,00<\/td>\n 789,00<\/td>\n 674,00<\/td>\n 615,00<\/td>\n 459,00<\/td>\n 703,00<\/td>\n 619,00<\/td>\n 661,00<\/td>\n 484,00<\/td>\n 789,00<\/td>\n 674,00<\/td>\n 615,00<\/td>\n 459,00<\/td>\n 703,00<\/td>\n 619,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643IBF<\/td>\n ERCOT N 345KV REAL T PK DALY M - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ERCOT N 345KV REAL T PK DALY M<\/td>\n 0643IB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 9.446<\/td>\n 5.165<\/td>\n 4.300<\/td>\n 655<\/td>\n 0<\/td>\n 70<\/td>\n 595<\/td>\n 2.960<\/td>\n 356<\/td>\n 1.765<\/td>\n 1.095<\/td>\n 160<\/td>\n 8.766<\/td>\n 8.941<\/td>\n 680<\/td>\n 505<\/td>\n 9.446<\/td>\n 5.165<\/td>\n 4.300<\/td>\n 655<\/td>\n 0<\/td>\n 70<\/td>\n 595<\/td>\n 2.960<\/td>\n 356<\/td>\n 1.765<\/td>\n 1.095<\/td>\n 160<\/td>\n 8.766<\/td>\n 8.941<\/td>\n 680<\/td>\n 505<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -885,00<\/td>\n -765,00<\/td>\n 455,00<\/td>\n 490,00<\/td>\n 0,00<\/td>\n -60,00<\/td>\n -140,00<\/td>\n -510,00<\/td>\n -25,00<\/td>\n -185,00<\/td>\n -585<\/td>\n -150,00<\/td>\n -835,00<\/td>\n -875,00<\/td>\n -50,00<\/td>\n -10,00<\/td>\n 1.000,00<\/td>\n 547,00<\/td>\n 455,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 63,00<\/td>\n 313,00<\/td>\n 38,00<\/td>\n 187,00<\/td>\n 116,00<\/td>\n 17,00<\/td>\n 928,00<\/td>\n 947,00<\/td>\n 72,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 547,00<\/td>\n 455,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 63,00<\/td>\n 313,00<\/td>\n 38,00<\/td>\n 187,00<\/td>\n 116,00<\/td>\n 17,00<\/td>\n 928,00<\/td>\n 947,00<\/td>\n 72,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 17<\/td>\n 14<\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n 4<\/td>\n 9<\/td>\n 6<\/td>\n 34<\/td>\n 30<\/td>\n 46<\/td>\n 17<\/td>\n 14<\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n 4<\/td>\n 9<\/td>\n 6<\/td>\n 34<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 294,00<\/td>\n 596,00<\/td>\n 502,00<\/td>\n 718,00<\/td>\n 261,00<\/td>\n 511,00<\/td>\n 430,00<\/td>\n 631,00<\/td>\n 294,00<\/td>\n 596,00<\/td>\n 502,00<\/td>\n 718,00<\/td>\n 261,00<\/td>\n 511,00<\/td>\n 430,00<\/td>\n 631,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (240 MW = 15 Hours X 16 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064CZTF<\/td>\n NYISO.N.Y.C._month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NYISO.N.Y.C._month_off_dap<\/td>\n 064CZT<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.353<\/td>\n 15.495<\/td>\n 19.398<\/td>\n 4.559<\/td>\n 1.690<\/td>\n 1.530<\/td>\n 0<\/td>\n 300<\/td>\n 0<\/td>\n 680<\/td>\n 0<\/td>\n 0<\/td>\n 22.264<\/td>\n 22.918<\/td>\n 4.089<\/td>\n 3.435<\/td>\n 26.353<\/td>\n 15.495<\/td>\n 19.398<\/td>\n 4.559<\/td>\n 1.690<\/td>\n 1.530<\/td>\n 0<\/td>\n 300<\/td>\n 0<\/td>\n 680<\/td>\n 0<\/td>\n 0<\/td>\n 22.264<\/td>\n 22.918<\/td>\n 4.089<\/td>\n 3.435<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 125,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 155,00<\/td>\n -55,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 230,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 275,00<\/td>\n 100,00<\/td>\n -150,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 588,00<\/td>\n 736,00<\/td>\n 173,00<\/td>\n 64,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 845,00<\/td>\n 870,00<\/td>\n 155,00<\/td>\n 130,00<\/td>\n 1.000,00<\/td>\n 588,00<\/td>\n 736,00<\/td>\n 173,00<\/td>\n 64,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 845,00<\/td>\n 870,00<\/td>\n 155,00<\/td>\n 130,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 10<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 16<\/td>\n 16<\/td>\n 23<\/td>\n 10<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 16<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 620,00<\/td>\n 552,00<\/td>\n 789,00<\/td>\n 748,00<\/td>\n 612,00<\/td>\n 552,00<\/td>\n 708,00<\/td>\n 709,00<\/td>\n 620,00<\/td>\n 552,00<\/td>\n 789,00<\/td>\n 748,00<\/td>\n 612,00<\/td>\n 552,00<\/td>\n 708,00<\/td>\n 709,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064394F<\/td>\n PJM WESTERN HUB RT OFF - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM WESTERN HUB RT OFF<\/td>\n 064394<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 273.086<\/td>\n 113.471<\/td>\n 158.528<\/td>\n 4.448<\/td>\n 52.368<\/td>\n 13.416<\/td>\n 98.543<\/td>\n 5.469<\/td>\n 13.678<\/td>\n 6.846<\/td>\n 7.470<\/td>\n 21.676<\/td>\n 272.078<\/td>\n 272.605<\/td>\n 1.008<\/td>\n 481<\/td>\n 273.086<\/td>\n 113.471<\/td>\n 158.528<\/td>\n 4.448<\/td>\n 52.368<\/td>\n 13.416<\/td>\n 98.543<\/td>\n 5.469<\/td>\n 13.678<\/td>\n 6.846<\/td>\n 7.470<\/td>\n 21.676<\/td>\n 272.078<\/td>\n 272.605<\/td>\n 1.008<\/td>\n 481<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.852,00<\/td>\n 1.055,00<\/td>\n 103,00<\/td>\n -223,00<\/td>\n -698,00<\/td>\n 473,00<\/td>\n -72,00<\/td>\n 272,00<\/td>\n 1.909,00<\/td>\n -485,00<\/td>\n 584<\/td>\n 246,00<\/td>\n 2.903,00<\/td>\n 2.889,00<\/td>\n -51,00<\/td>\n -37,00<\/td>\n 1.000,00<\/td>\n 416,00<\/td>\n 581,00<\/td>\n 16,00<\/td>\n 192,00<\/td>\n 49,00<\/td>\n 361,00<\/td>\n 20,00<\/td>\n 50,00<\/td>\n 25,00<\/td>\n 27,00<\/td>\n 79,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 416,00<\/td>\n 581,00<\/td>\n 16,00<\/td>\n 192,00<\/td>\n 49,00<\/td>\n 361,00<\/td>\n 20,00<\/td>\n 50,00<\/td>\n 25,00<\/td>\n 27,00<\/td>\n 79,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 86<\/td>\n 36<\/td>\n 31<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 8<\/td>\n 6<\/td>\n 12<\/td>\n 79<\/td>\n 61<\/td>\n 86<\/td>\n 36<\/td>\n 31<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 8<\/td>\n 6<\/td>\n 12<\/td>\n 79<\/td>\n 61<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 384,00<\/td>\n 420,00<\/td>\n 530,00<\/td>\n 604,00<\/td>\n 348,00<\/td>\n 347,00<\/td>\n 445,00<\/td>\n 478,00<\/td>\n 384,00<\/td>\n 420,00<\/td>\n 530,00<\/td>\n 604,00<\/td>\n 348,00<\/td>\n 347,00<\/td>\n 445,00<\/td>\n 478,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064BFJF<\/td>\n MISO.INDIANA.HUB_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n MISO.INDIANA.HUB_month_off_dap<\/td>\n 064BFJ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 21.085<\/td>\n 13.835<\/td>\n 14.458<\/td>\n 3.445<\/td>\n 290<\/td>\n 415<\/td>\n 0<\/td>\n 1.000<\/td>\n 180<\/td>\n 0<\/td>\n 1.225<\/td>\n 545<\/td>\n 18.420<\/td>\n 18.113<\/td>\n 2.665<\/td>\n 2.972<\/td>\n 21.085<\/td>\n 13.835<\/td>\n 14.458<\/td>\n 3.445<\/td>\n 290<\/td>\n 415<\/td>\n 0<\/td>\n 1.000<\/td>\n 180<\/td>\n 0<\/td>\n 1.225<\/td>\n 545<\/td>\n 18.420<\/td>\n 18.113<\/td>\n 2.665<\/td>\n 2.972<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5,00<\/td>\n 0,00<\/td>\n -40,00<\/td>\n -40,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -20,00<\/td>\n -20,00<\/td>\n 25,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 656,00<\/td>\n 686,00<\/td>\n 163,00<\/td>\n 14,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 47,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 58,00<\/td>\n 26,00<\/td>\n 874,00<\/td>\n 859,00<\/td>\n 126,00<\/td>\n 141,00<\/td>\n 1.000,00<\/td>\n 656,00<\/td>\n 686,00<\/td>\n 163,00<\/td>\n 14,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 47,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 58,00<\/td>\n 26,00<\/td>\n 874,00<\/td>\n 859,00<\/td>\n 126,00<\/td>\n 141,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 13<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 17<\/td>\n 22<\/td>\n 13<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 581,00<\/td>\n 600,00<\/td>\n 738,00<\/td>\n 791,00<\/td>\n 555,00<\/td>\n 524,00<\/td>\n 662,00<\/td>\n 661,00<\/td>\n 581,00<\/td>\n 600,00<\/td>\n 738,00<\/td>\n 791,00<\/td>\n 555,00<\/td>\n 524,00<\/td>\n 662,00<\/td>\n 661,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FOLF<\/td>\n ERCOT.HB_NORTH_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ERCOT.HB_NORTH_month_off_rtp<\/td>\n 064FOL<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 82.276<\/td>\n 68.930<\/td>\n 55.586<\/td>\n 3.096<\/td>\n 15.220<\/td>\n 1.260<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.120<\/td>\n 1.075<\/td>\n 74.361<\/td>\n 74.261<\/td>\n 7.915<\/td>\n 8.015<\/td>\n 82.276<\/td>\n 68.930<\/td>\n 55.586<\/td>\n 3.096<\/td>\n 15.220<\/td>\n 1.260<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.120<\/td>\n 1.075<\/td>\n 74.361<\/td>\n 74.261<\/td>\n 7.915<\/td>\n 8.015<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 160,00<\/td>\n 160,00<\/td>\n 160,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 160,00<\/td>\n 160,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 838,00<\/td>\n 676,00<\/td>\n 38,00<\/td>\n 185,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 13,00<\/td>\n 904,00<\/td>\n 903,00<\/td>\n 96,00<\/td>\n 97,00<\/td>\n 1.000,00<\/td>\n 838,00<\/td>\n 676,00<\/td>\n 38,00<\/td>\n 185,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 13,00<\/td>\n 904,00<\/td>\n 903,00<\/td>\n 96,00<\/td>\n 97,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 12<\/td>\n 15<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 21<\/td>\n 24<\/td>\n 12<\/td>\n 15<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 718,00<\/td>\n 501,00<\/td>\n 843,00<\/td>\n 693,00<\/td>\n 670,00<\/td>\n 476,00<\/td>\n 742,00<\/td>\n 653,00<\/td>\n 718,00<\/td>\n 501,00<\/td>\n 843,00<\/td>\n 693,00<\/td>\n 670,00<\/td>\n 476,00<\/td>\n 742,00<\/td>\n 653,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643IKF<\/td>\n ERCOT North 345KV Hub RT 7x8 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ERCOT North 345KV Hub RT 7x8<\/td>\n 0643IK<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 217.981<\/td>\n 83.686<\/td>\n 155.176<\/td>\n 2.741<\/td>\n 34.000<\/td>\n 7.967<\/td>\n 95.133<\/td>\n 1.529<\/td>\n 8.401<\/td>\n 12.561<\/td>\n 3.938<\/td>\n 6.634<\/td>\n 217.123<\/td>\n 217.645<\/td>\n 858<\/td>\n 336<\/td>\n 217.981<\/td>\n 83.686<\/td>\n 155.176<\/td>\n 2.741<\/td>\n 34.000<\/td>\n 7.967<\/td>\n 95.133<\/td>\n 1.529<\/td>\n 8.401<\/td>\n 12.561<\/td>\n 3.938<\/td>\n 6.634<\/td>\n 217.123<\/td>\n 217.645<\/td>\n 858<\/td>\n 336<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.608,00<\/td>\n 1.113,00<\/td>\n 2.103,00<\/td>\n 263,00<\/td>\n -1.306,00<\/td>\n -171,00<\/td>\n -20,00<\/td>\n 41,00<\/td>\n 223,00<\/td>\n 136,00<\/td>\n 668<\/td>\n 14,00<\/td>\n 1.558,00<\/td>\n 1.572,00<\/td>\n 50,00<\/td>\n 36,00<\/td>\n 1.000,00<\/td>\n 384,00<\/td>\n 712,00<\/td>\n 13,00<\/td>\n 156,00<\/td>\n 37,00<\/td>\n 436,00<\/td>\n 7,00<\/td>\n 39,00<\/td>\n 58,00<\/td>\n 18,00<\/td>\n 30,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 384,00<\/td>\n 712,00<\/td>\n 13,00<\/td>\n 156,00<\/td>\n 37,00<\/td>\n 436,00<\/td>\n 7,00<\/td>\n 39,00<\/td>\n 58,00<\/td>\n 18,00<\/td>\n 30,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 62<\/td>\n 28<\/td>\n 25<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 6<\/td>\n 9<\/td>\n 5<\/td>\n 53<\/td>\n 48<\/td>\n 62<\/td>\n 28<\/td>\n 25<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 6<\/td>\n 9<\/td>\n 5<\/td>\n 53<\/td>\n 48<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 576,00<\/td>\n 440,00<\/td>\n 725,00<\/td>\n 637,00<\/td>\n 527,00<\/td>\n 414,00<\/td>\n 647,00<\/td>\n 581,00<\/td>\n 576,00<\/td>\n 440,00<\/td>\n 725,00<\/td>\n 637,00<\/td>\n 527,00<\/td>\n 414,00<\/td>\n 647,00<\/td>\n 581,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064DLQF<\/td>\n PJM.AEP_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.AEP_month_on_dap<\/td>\n 064DLQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.992<\/td>\n 21.245<\/td>\n 23.489<\/td>\n 8.351<\/td>\n 910<\/td>\n 200<\/td>\n 1.860<\/td>\n 0<\/td>\n 0<\/td>\n 526<\/td>\n 7.988<\/td>\n 105<\/td>\n 32.287<\/td>\n 32.692<\/td>\n 705<\/td>\n 300<\/td>\n 32.992<\/td>\n 21.245<\/td>\n 23.489<\/td>\n 8.351<\/td>\n 910<\/td>\n 200<\/td>\n 1.860<\/td>\n 0<\/td>\n 0<\/td>\n 526<\/td>\n 7.988<\/td>\n 105<\/td>\n 32.287<\/td>\n 32.692<\/td>\n 705<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n -120,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 644,00<\/td>\n 712,00<\/td>\n 253,00<\/td>\n 28,00<\/td>\n 6,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 242,00<\/td>\n 3,00<\/td>\n 979,00<\/td>\n 991,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 644,00<\/td>\n 712,00<\/td>\n 253,00<\/td>\n 28,00<\/td>\n 6,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 242,00<\/td>\n 3,00<\/td>\n 979,00<\/td>\n 991,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 12<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 7<\/td>\n 23<\/td>\n 12<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 661,00<\/td>\n 947,00<\/td>\n 828,00<\/td>\n 991,00<\/td>\n 661,00<\/td>\n 937,00<\/td>\n 828,00<\/td>\n 974,00<\/td>\n 661,00<\/td>\n 947,00<\/td>\n 828,00<\/td>\n 991,00<\/td>\n 661,00<\/td>\n 937,00<\/td>\n 828,00<\/td>\n 974,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052606439LF<\/td>\n MISO IN. REAL-TIME OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n MISO IN. REAL-TIME OFF-PEAK<\/td>\n 06439L<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 34.160<\/td>\n 25.226<\/td>\n 18.236<\/td>\n 1.898<\/td>\n 3.970<\/td>\n 1.679<\/td>\n 4.700<\/td>\n 2.934<\/td>\n 75<\/td>\n 0<\/td>\n 6.793<\/td>\n 167<\/td>\n 33.745<\/td>\n 33.854<\/td>\n 415<\/td>\n 306<\/td>\n 34.160<\/td>\n 25.226<\/td>\n 18.236<\/td>\n 1.898<\/td>\n 3.970<\/td>\n 1.679<\/td>\n 4.700<\/td>\n 2.934<\/td>\n 75<\/td>\n 0<\/td>\n 6.793<\/td>\n 167<\/td>\n 33.745<\/td>\n 33.854<\/td>\n 415<\/td>\n 306<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -263,00<\/td>\n -250,00<\/td>\n -41,00<\/td>\n 100,00<\/td>\n -223,00<\/td>\n -87,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 89<\/td>\n -1,00<\/td>\n -238,00<\/td>\n -263,00<\/td>\n -25,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 738,00<\/td>\n 534,00<\/td>\n 56,00<\/td>\n 116,00<\/td>\n 49,00<\/td>\n 138,00<\/td>\n 86,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 199,00<\/td>\n 5,00<\/td>\n 988,00<\/td>\n 991,00<\/td>\n 12,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 738,00<\/td>\n 534,00<\/td>\n 56,00<\/td>\n 116,00<\/td>\n 49,00<\/td>\n 138,00<\/td>\n 86,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 199,00<\/td>\n 5,00<\/td>\n 988,00<\/td>\n 991,00<\/td>\n 12,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 19<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 26<\/td>\n 20<\/td>\n 28<\/td>\n 19<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 26<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 529,00<\/td>\n 671,00<\/td>\n 727,00<\/td>\n 867,00<\/td>\n 456,00<\/td>\n 487,00<\/td>\n 570,00<\/td>\n 626,00<\/td>\n 529,00<\/td>\n 671,00<\/td>\n 727,00<\/td>\n 867,00<\/td>\n 456,00<\/td>\n 487,00<\/td>\n 570,00<\/td>\n 626,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064EUZF<\/td>\n PJM.PECO_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.PECO_month_off_dap<\/td>\n 064EUZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 130.456<\/td>\n 75.066<\/td>\n 107.508<\/td>\n 6.990<\/td>\n 15.144<\/td>\n 2.065<\/td>\n 2.192<\/td>\n 480<\/td>\n 250<\/td>\n 38.615<\/td>\n 291<\/td>\n 344<\/td>\n 125.522<\/td>\n 126.082<\/td>\n 4.934<\/td>\n 4.374<\/td>\n 130.456<\/td>\n 75.066<\/td>\n 107.508<\/td>\n 6.990<\/td>\n 15.144<\/td>\n 2.065<\/td>\n 2.192<\/td>\n 480<\/td>\n 250<\/td>\n 38.615<\/td>\n 291<\/td>\n 344<\/td>\n 125.522<\/td>\n 126.082<\/td>\n 4.934<\/td>\n 4.374<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.310,00<\/td>\n 2.085,00<\/td>\n 2.720,00<\/td>\n 240,00<\/td>\n -30,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 365,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 2.725,00<\/td>\n 2.725,00<\/td>\n -415,00<\/td>\n -415,00<\/td>\n 1.000,00<\/td>\n 575,00<\/td>\n 824,00<\/td>\n 54,00<\/td>\n 116,00<\/td>\n 16,00<\/td>\n 17,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 296,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 962,00<\/td>\n 966,00<\/td>\n 38,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 575,00<\/td>\n 824,00<\/td>\n 54,00<\/td>\n 116,00<\/td>\n 16,00<\/td>\n 17,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 296,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 962,00<\/td>\n 966,00<\/td>\n 38,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 21<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 23<\/td>\n 37<\/td>\n 21<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 593,00<\/td>\n 811,00<\/td>\n 775,00<\/td>\n 936,00<\/td>\n 514,00<\/td>\n 722,00<\/td>\n 646,00<\/td>\n 784,00<\/td>\n 593,00<\/td>\n 811,00<\/td>\n 775,00<\/td>\n 936,00<\/td>\n 514,00<\/td>\n 722,00<\/td>\n 646,00<\/td>\n 784,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643BEF<\/td>\n PJM N. IL HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM N. IL HUB DA PEAK<\/td>\n 0643BE<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 27.437<\/td>\n 18.842<\/td>\n 20.586<\/td>\n 2.674<\/td>\n 3.375<\/td>\n 999<\/td>\n 718<\/td>\n 1.075<\/td>\n 100<\/td>\n 3.473<\/td>\n 667<\/td>\n 35<\/td>\n 26.841<\/td>\n 26.837<\/td>\n 596<\/td>\n 600<\/td>\n 27.437<\/td>\n 18.842<\/td>\n 20.586<\/td>\n 2.674<\/td>\n 3.375<\/td>\n 999<\/td>\n 718<\/td>\n 1.075<\/td>\n 100<\/td>\n 3.473<\/td>\n 667<\/td>\n 35<\/td>\n 26.841<\/td>\n 26.837<\/td>\n 596<\/td>\n 600<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 298,00<\/td>\n 310,00<\/td>\n 351,00<\/td>\n 0,00<\/td>\n -61,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 50,00<\/td>\n -48,00<\/td>\n -3<\/td>\n 28,00<\/td>\n 383,00<\/td>\n 358,00<\/td>\n -85,00<\/td>\n -60,00<\/td>\n 1.000,00<\/td>\n 687,00<\/td>\n 750,00<\/td>\n 97,00<\/td>\n 123,00<\/td>\n 36,00<\/td>\n 26,00<\/td>\n 39,00<\/td>\n 4,00<\/td>\n 127,00<\/td>\n 24,00<\/td>\n 1,00<\/td>\n 978,00<\/td>\n 978,00<\/td>\n 22,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 687,00<\/td>\n 750,00<\/td>\n 97,00<\/td>\n 123,00<\/td>\n 36,00<\/td>\n 26,00<\/td>\n 39,00<\/td>\n 4,00<\/td>\n 127,00<\/td>\n 24,00<\/td>\n 1,00<\/td>\n 978,00<\/td>\n 978,00<\/td>\n 22,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 19<\/td>\n 11<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 29<\/td>\n 22<\/td>\n 36<\/td>\n 19<\/td>\n 11<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 29<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 449,00<\/td>\n 742,00<\/td>\n 666,00<\/td>\n 875,00<\/td>\n 442,00<\/td>\n 720,00<\/td>\n 644,00<\/td>\n 833,00<\/td>\n 449,00<\/td>\n 742,00<\/td>\n 666,00<\/td>\n 875,00<\/td>\n 442,00<\/td>\n 720,00<\/td>\n 644,00<\/td>\n 833,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064CXPF<\/td>\n NYISO.HUD VL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NYISO.HUD VL_month_off_dap<\/td>\n 064CXP<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 38.962<\/td>\n 30.762<\/td>\n 11.068<\/td>\n 1.145<\/td>\n 12.953<\/td>\n 1.658<\/td>\n 935<\/td>\n 1.070<\/td>\n 25<\/td>\n 0<\/td>\n 7.634<\/td>\n 606<\/td>\n 35.131<\/td>\n 35.014<\/td>\n 3.831<\/td>\n 3.948<\/td>\n 38.962<\/td>\n 30.762<\/td>\n 11.068<\/td>\n 1.145<\/td>\n 12.953<\/td>\n 1.658<\/td>\n 935<\/td>\n 1.070<\/td>\n 25<\/td>\n 0<\/td>\n 7.634<\/td>\n 606<\/td>\n 35.131<\/td>\n 35.014<\/td>\n 3.831<\/td>\n 3.948<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 344,00<\/td>\n 286,00<\/td>\n 106,00<\/td>\n 0,00<\/td>\n 300,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -175<\/td>\n 0,00<\/td>\n 344,00<\/td>\n 339,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 790,00<\/td>\n 284,00<\/td>\n 29,00<\/td>\n 332,00<\/td>\n 43,00<\/td>\n 24,00<\/td>\n 27,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 196,00<\/td>\n 16,00<\/td>\n 902,00<\/td>\n 899,00<\/td>\n 98,00<\/td>\n 101,00<\/td>\n 1.000,00<\/td>\n 790,00<\/td>\n 284,00<\/td>\n 29,00<\/td>\n 332,00<\/td>\n 43,00<\/td>\n 24,00<\/td>\n 27,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 196,00<\/td>\n 16,00<\/td>\n 902,00<\/td>\n 899,00<\/td>\n 98,00<\/td>\n 101,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 18<\/td>\n 15<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 29<\/td>\n 24<\/td>\n 31<\/td>\n 18<\/td>\n 15<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 29<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 406,00<\/td>\n 595,00<\/td>\n 620,00<\/td>\n 748,00<\/td>\n 376,00<\/td>\n 557,00<\/td>\n 569,00<\/td>\n 661,00<\/td>\n 406,00<\/td>\n 595,00<\/td>\n 620,00<\/td>\n 748,00<\/td>\n 376,00<\/td>\n 557,00<\/td>\n 569,00<\/td>\n 661,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064DLWF<\/td>\n PJM.AEP-DAYTON HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.AEP-DAYTON HUB_mo_on_dap<\/td>\n 064DLW<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 116.259<\/td>\n 52.443<\/td>\n 50.491<\/td>\n 10.037<\/td>\n 28.398<\/td>\n 1.991<\/td>\n 3.742<\/td>\n 6.630<\/td>\n 285<\/td>\n 23.158<\/td>\n 3.311<\/td>\n 1.085<\/td>\n 92.741<\/td>\n 92.191<\/td>\n 23.518<\/td>\n 24.068<\/td>\n 116.259<\/td>\n 52.443<\/td>\n 50.491<\/td>\n 10.037<\/td>\n 28.398<\/td>\n 1.991<\/td>\n 3.742<\/td>\n 6.630<\/td>\n 285<\/td>\n 23.158<\/td>\n 3.311<\/td>\n 1.085<\/td>\n 92.741<\/td>\n 92.191<\/td>\n 23.518<\/td>\n 24.068<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 260,00<\/td>\n -339,00<\/td>\n -189,00<\/td>\n 45,00<\/td>\n 55,00<\/td>\n -280,00<\/td>\n 120,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 20<\/td>\n 0,00<\/td>\n -304,00<\/td>\n -324,00<\/td>\n 564,00<\/td>\n 584,00<\/td>\n 1.000,00<\/td>\n 451,00<\/td>\n 434,00<\/td>\n 86,00<\/td>\n 244,00<\/td>\n 17,00<\/td>\n 32,00<\/td>\n 57,00<\/td>\n 2,00<\/td>\n 199,00<\/td>\n 28,00<\/td>\n 9,00<\/td>\n 798,00<\/td>\n 793,00<\/td>\n 202,00<\/td>\n 207,00<\/td>\n 1.000,00<\/td>\n 451,00<\/td>\n 434,00<\/td>\n 86,00<\/td>\n 244,00<\/td>\n 17,00<\/td>\n 32,00<\/td>\n 57,00<\/td>\n 2,00<\/td>\n 199,00<\/td>\n 28,00<\/td>\n 9,00<\/td>\n 798,00<\/td>\n 793,00<\/td>\n 202,00<\/td>\n 207,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 14<\/td>\n 20<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 27<\/td>\n 34<\/td>\n 43<\/td>\n 14<\/td>\n 20<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 27<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 382,00<\/td>\n 675,00<\/td>\n 561,00<\/td>\n 471,00<\/td>\n 338,00<\/td>\n 604,00<\/td>\n 493,00<\/td>\n 497,00<\/td>\n 382,00<\/td>\n 675,00<\/td>\n 561,00<\/td>\n 471,00<\/td>\n 338,00<\/td>\n 604,00<\/td>\n 493,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643CBF<\/td>\n PALO VERDE DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PALO VERDE DA PEAK<\/td>\n 0643CB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 25.853<\/td>\n 12.327<\/td>\n 14.965<\/td>\n 8.187<\/td>\n 3.525<\/td>\n 3.494<\/td>\n 0<\/td>\n 2.105<\/td>\n 970<\/td>\n 625<\/td>\n 520<\/td>\n 189<\/td>\n 25.792<\/td>\n 25.768<\/td>\n 61<\/td>\n 85<\/td>\n 25.853<\/td>\n 12.327<\/td>\n 14.965<\/td>\n 8.187<\/td>\n 3.525<\/td>\n 3.494<\/td>\n 0<\/td>\n 2.105<\/td>\n 970<\/td>\n 625<\/td>\n 520<\/td>\n 189<\/td>\n 25.792<\/td>\n 25.768<\/td>\n 61<\/td>\n 85<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.471,00<\/td>\n 2.444,00<\/td>\n 4.523,00<\/td>\n 624,00<\/td>\n -1.510,00<\/td>\n 2.364,00<\/td>\n 0,00<\/td>\n 70,00<\/td>\n -20,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 44,00<\/td>\n 5.456,00<\/td>\n 5.471,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 477,00<\/td>\n 579,00<\/td>\n 317,00<\/td>\n 136,00<\/td>\n 135,00<\/td>\n 0,00<\/td>\n 81,00<\/td>\n 38,00<\/td>\n 24,00<\/td>\n 20,00<\/td>\n 7,00<\/td>\n 998,00<\/td>\n 997,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 477,00<\/td>\n 579,00<\/td>\n 317,00<\/td>\n 136,00<\/td>\n 135,00<\/td>\n 0,00<\/td>\n 81,00<\/td>\n 38,00<\/td>\n 24,00<\/td>\n 20,00<\/td>\n 7,00<\/td>\n 998,00<\/td>\n 997,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 20<\/td>\n 17<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 33<\/td>\n 26<\/td>\n 40<\/td>\n 20<\/td>\n 17<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 33<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 489,00<\/td>\n 567,00<\/td>\n 719,00<\/td>\n 808,00<\/td>\n 396,00<\/td>\n 378,00<\/td>\n 559,00<\/td>\n 558,00<\/td>\n 489,00<\/td>\n 567,00<\/td>\n 719,00<\/td>\n 808,00<\/td>\n 396,00<\/td>\n 378,00<\/td>\n 559,00<\/td>\n 558,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064DLRF<\/td>\n PJM.AEP_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.AEP_month_off_dap<\/td>\n 064DLR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.987<\/td>\n 21.300<\/td>\n 23.484<\/td>\n 8.331<\/td>\n 910<\/td>\n 200<\/td>\n 1.860<\/td>\n 0<\/td>\n 0<\/td>\n 526<\/td>\n 7.988<\/td>\n 105<\/td>\n 32.322<\/td>\n 32.687<\/td>\n 665<\/td>\n 300<\/td>\n 32.987<\/td>\n 21.300<\/td>\n 23.484<\/td>\n 8.331<\/td>\n 910<\/td>\n 200<\/td>\n 1.860<\/td>\n 0<\/td>\n 0<\/td>\n 526<\/td>\n 7.988<\/td>\n 105<\/td>\n 32.322<\/td>\n 32.687<\/td>\n 665<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n -120,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 646,00<\/td>\n 712,00<\/td>\n 253,00<\/td>\n 28,00<\/td>\n 6,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 242,00<\/td>\n 3,00<\/td>\n 980,00<\/td>\n 991,00<\/td>\n 20,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 646,00<\/td>\n 712,00<\/td>\n 253,00<\/td>\n 28,00<\/td>\n 6,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 242,00<\/td>\n 3,00<\/td>\n 980,00<\/td>\n 991,00<\/td>\n 20,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 12<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 7<\/td>\n 23<\/td>\n 12<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 661,00<\/td>\n 948,00<\/td>\n 828,00<\/td>\n 991,00<\/td>\n 661,00<\/td>\n 935,00<\/td>\n 828,00<\/td>\n 972,00<\/td>\n 661,00<\/td>\n 948,00<\/td>\n 828,00<\/td>\n 991,00<\/td>\n 661,00<\/td>\n 935,00<\/td>\n 828,00<\/td>\n 972,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260643D7F<\/td>\n PJM PPL ZONE DA OFF-PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM PPL ZONE DA OFF-PEAK FIXED<\/td>\n 0643D7<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 17.771<\/td>\n 8.472<\/td>\n 6.712<\/td>\n 6.953<\/td>\n 9.360<\/td>\n 540<\/td>\n 910<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 570<\/td>\n 575<\/td>\n 17.450<\/td>\n 17.757<\/td>\n 321<\/td>\n 14<\/td>\n 17.771<\/td>\n 8.472<\/td>\n 6.712<\/td>\n 6.953<\/td>\n 9.360<\/td>\n 540<\/td>\n 910<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 570<\/td>\n 575<\/td>\n 17.450<\/td>\n 17.757<\/td>\n 321<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 14,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 477,00<\/td>\n 378,00<\/td>\n 391,00<\/td>\n 527,00<\/td>\n 30,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32,00<\/td>\n 32,00<\/td>\n 982,00<\/td>\n 999,00<\/td>\n 18,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 477,00<\/td>\n 378,00<\/td>\n 391,00<\/td>\n 527,00<\/td>\n 30,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32,00<\/td>\n 32,00<\/td>\n 982,00<\/td>\n 999,00<\/td>\n 18,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 9<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 15<\/td>\n 13<\/td>\n 20<\/td>\n 9<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 15<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 665,00<\/td>\n 763,00<\/td>\n 867,00<\/td>\n 935,00<\/td>\n 580,00<\/td>\n 708,00<\/td>\n 733,00<\/td>\n 769,00<\/td>\n 665,00<\/td>\n 763,00<\/td>\n 867,00<\/td>\n 935,00<\/td>\n 580,00<\/td>\n 708,00<\/td>\n 733,00<\/td>\n 769,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1 MW<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064EVBF<\/td>\n PJM.PENELEC_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.PENELEC_month_off_dap<\/td>\n 064EVB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 14.699<\/td>\n 2.229<\/td>\n 9.754<\/td>\n 1.274<\/td>\n 3.635<\/td>\n 265<\/td>\n 595<\/td>\n 0<\/td>\n 0<\/td>\n 8.295<\/td>\n 60<\/td>\n 25<\/td>\n 12.683<\/td>\n 13.739<\/td>\n 2.016<\/td>\n 960<\/td>\n 14.699<\/td>\n 2.229<\/td>\n 9.754<\/td>\n 1.274<\/td>\n 3.635<\/td>\n 265<\/td>\n 595<\/td>\n 0<\/td>\n 0<\/td>\n 8.295<\/td>\n 60<\/td>\n 25<\/td>\n 12.683<\/td>\n 13.739<\/td>\n 2.016<\/td>\n 960<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 152,00<\/td>\n 664,00<\/td>\n 87,00<\/td>\n 247,00<\/td>\n 18,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 564,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 863,00<\/td>\n 935,00<\/td>\n 137,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 152,00<\/td>\n 664,00<\/td>\n 87,00<\/td>\n 247,00<\/td>\n 18,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 564,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 863,00<\/td>\n 935,00<\/td>\n 137,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 7<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 13<\/td>\n 12<\/td>\n 20<\/td>\n 7<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 13<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 729,00<\/td>\n 852,00<\/td>\n 828,00<\/td>\n 920,00<\/td>\n 721,00<\/td>\n 826,00<\/td>\n 803,00<\/td>\n 884,00<\/td>\n 729,00<\/td>\n 852,00<\/td>\n 828,00<\/td>\n 920,00<\/td>\n 721,00<\/td>\n 826,00<\/td>\n 803,00<\/td>\n 884,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064EOXF<\/td>\n PJM.METED_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.METED_month_off_dap<\/td>\n 064EOX<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 15.559<\/td>\n 12.880<\/td>\n 10.130<\/td>\n 205<\/td>\n 2.824<\/td>\n 477<\/td>\n 115<\/td>\n 610<\/td>\n 255<\/td>\n 0<\/td>\n 310<\/td>\n 140<\/td>\n 14.072<\/td>\n 14.746<\/td>\n 1.487<\/td>\n 813<\/td>\n 15.559<\/td>\n 12.880<\/td>\n 10.130<\/td>\n 205<\/td>\n 2.824<\/td>\n 477<\/td>\n 115<\/td>\n 610<\/td>\n 255<\/td>\n 0<\/td>\n 310<\/td>\n 140<\/td>\n 14.072<\/td>\n 14.746<\/td>\n 1.487<\/td>\n 813<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 660,00<\/td>\n 600,00<\/td>\n 840,00<\/td>\n 0,00<\/td>\n -180,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 600,00<\/td>\n 660,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 651,00<\/td>\n 13,00<\/td>\n 182,00<\/td>\n 31,00<\/td>\n 7,00<\/td>\n 39,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 9,00<\/td>\n 904,00<\/td>\n 948,00<\/td>\n 96,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 651,00<\/td>\n 13,00<\/td>\n 182,00<\/td>\n 31,00<\/td>\n 7,00<\/td>\n 39,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 9,00<\/td>\n 904,00<\/td>\n 948,00<\/td>\n 96,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 15<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 22<\/td>\n 16<\/td>\n 24<\/td>\n 15<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 22<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 478,00<\/td>\n 748,00<\/td>\n 720,00<\/td>\n 866,00<\/td>\n 429,00<\/td>\n 640,00<\/td>\n 622,00<\/td>\n 728,00<\/td>\n 478,00<\/td>\n 748,00<\/td>\n 720,00<\/td>\n 866,00<\/td>\n 429,00<\/td>\n 640,00<\/td>\n 622,00<\/td>\n 728,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064CTQF<\/td>\n NYISO.CENTRL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NYISO.CENTRL_month_on_dap<\/td>\n 064CTQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 38.784<\/td>\n 15.265<\/td>\n 36.064<\/td>\n 8.469<\/td>\n 1.440<\/td>\n 660<\/td>\n 500<\/td>\n 0<\/td>\n 0<\/td>\n 12.574<\/td>\n 0<\/td>\n 0<\/td>\n 37.468<\/td>\n 38.164<\/td>\n 1.316<\/td>\n 620<\/td>\n 38.784<\/td>\n 15.265<\/td>\n 36.064<\/td>\n 8.469<\/td>\n 1.440<\/td>\n 660<\/td>\n 500<\/td>\n 0<\/td>\n 0<\/td>\n 12.574<\/td>\n 0<\/td>\n 0<\/td>\n 37.468<\/td>\n 38.164<\/td>\n 1.316<\/td>\n 620<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 924,00<\/td>\n 195,00<\/td>\n 924,00<\/td>\n -196,00<\/td>\n -180,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 685,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 684,00<\/td>\n 744,00<\/td>\n 240,00<\/td>\n 180,00<\/td>\n 1.000,00<\/td>\n 394,00<\/td>\n 930,00<\/td>\n 218,00<\/td>\n 37,00<\/td>\n 17,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 324,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 966,00<\/td>\n 984,00<\/td>\n 34,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 394,00<\/td>\n 930,00<\/td>\n 218,00<\/td>\n 37,00<\/td>\n 17,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 324,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 966,00<\/td>\n 984,00<\/td>\n 34,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 11<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 19<\/td>\n 5<\/td>\n 23<\/td>\n 11<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 19<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 739,00<\/td>\n 973,00<\/td>\n 837,00<\/td>\n 984,00<\/td>\n 739,00<\/td>\n 966,00<\/td>\n 837,00<\/td>\n 967,00<\/td>\n 739,00<\/td>\n 973,00<\/td>\n 837,00<\/td>\n 984,00<\/td>\n 739,00<\/td>\n 966,00<\/td>\n 837,00<\/td>\n 967,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FZBF<\/td>\n PJM.ATSI_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.ATSI_month_off_dap<\/td>\n 064FZB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.078<\/td>\n 18.893<\/td>\n 13.072<\/td>\n 13<\/td>\n 8.314<\/td>\n 1.352<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.595<\/td>\n 1.610<\/td>\n 50<\/td>\n 23.903<\/td>\n 24.398<\/td>\n 2.175<\/td>\n 1.680<\/td>\n 26.078<\/td>\n 18.893<\/td>\n 13.072<\/td>\n 13<\/td>\n 8.314<\/td>\n 1.352<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.595<\/td>\n 1.610<\/td>\n 50<\/td>\n 23.903<\/td>\n 24.398<\/td>\n 2.175<\/td>\n 1.680<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 724,00<\/td>\n 501,00<\/td>\n 0,00<\/td>\n 319,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 138,00<\/td>\n 62,00<\/td>\n 2,00<\/td>\n 917,00<\/td>\n 936,00<\/td>\n 83,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 724,00<\/td>\n 501,00<\/td>\n 0,00<\/td>\n 319,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 138,00<\/td>\n 62,00<\/td>\n 2,00<\/td>\n 917,00<\/td>\n 936,00<\/td>\n 83,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 11<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n 12<\/td>\n 20<\/td>\n 11<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 695,00<\/td>\n 724,00<\/td>\n 861,00<\/td>\n 907,00<\/td>\n 656,00<\/td>\n 723,00<\/td>\n 789,00<\/td>\n 833,00<\/td>\n 695,00<\/td>\n 724,00<\/td>\n 861,00<\/td>\n 907,00<\/td>\n 656,00<\/td>\n 723,00<\/td>\n 789,00<\/td>\n 833,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064CTRF<\/td>\n NYISO.CENTRL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NYISO.CENTRL_month_off_dap<\/td>\n 064CTR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 36.609<\/td>\n 13.790<\/td>\n 35.299<\/td>\n 9.969<\/td>\n 660<\/td>\n 60<\/td>\n 500<\/td>\n 0<\/td>\n 0<\/td>\n 11.080<\/td>\n 0<\/td>\n 0<\/td>\n 35.399<\/td>\n 36.019<\/td>\n 1.210<\/td>\n 590<\/td>\n 36.609<\/td>\n 13.790<\/td>\n 35.299<\/td>\n 9.969<\/td>\n 660<\/td>\n 60<\/td>\n 500<\/td>\n 0<\/td>\n 0<\/td>\n 11.080<\/td>\n 0<\/td>\n 0<\/td>\n 35.399<\/td>\n 36.019<\/td>\n 1.210<\/td>\n 590<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.209,00<\/td>\n 480,00<\/td>\n 1.209,00<\/td>\n -196,00<\/td>\n -180,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 685,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 1.029,00<\/td>\n 1.089,00<\/td>\n 180,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 377,00<\/td>\n 964,00<\/td>\n 272,00<\/td>\n 18,00<\/td>\n 2,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 303,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 967,00<\/td>\n 984,00<\/td>\n 33,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 377,00<\/td>\n 964,00<\/td>\n 272,00<\/td>\n 18,00<\/td>\n 2,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 303,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 967,00<\/td>\n 984,00<\/td>\n 33,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 12<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 21<\/td>\n 5<\/td>\n 23<\/td>\n 12<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 21<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 741,00<\/td>\n 980,00<\/td>\n 842,00<\/td>\n 984,00<\/td>\n 741,00<\/td>\n 966,00<\/td>\n 842,00<\/td>\n 966,00<\/td>\n 741,00<\/td>\n 980,00<\/td>\n 842,00<\/td>\n 984,00<\/td>\n 741,00<\/td>\n 966,00<\/td>\n 842,00<\/td>\n 966,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064GBDF<\/td>\n ERCOT.HB_NORTH_month_7x8_rtp - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ERCOT.HB_NORTH_month_7x8_rtp<\/td>\n 064GBD<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 37.575<\/td>\n 21.250<\/td>\n 27.980<\/td>\n 2.925<\/td>\n 2.500<\/td>\n 1.175<\/td>\n 0<\/td>\n 825<\/td>\n 2.350<\/td>\n 7.200<\/td>\n 250<\/td>\n 0<\/td>\n 34.900<\/td>\n 35.080<\/td>\n 2.675<\/td>\n 2.495<\/td>\n 37.575<\/td>\n 21.250<\/td>\n 27.980<\/td>\n 2.925<\/td>\n 2.500<\/td>\n 1.175<\/td>\n 0<\/td>\n 825<\/td>\n 2.350<\/td>\n 7.200<\/td>\n 250<\/td>\n 0<\/td>\n 34.900<\/td>\n 35.080<\/td>\n 2.675<\/td>\n 2.495<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 900,00<\/td>\n 300,00<\/td>\n -700,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -175,00<\/td>\n 825,00<\/td>\n 175,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 300,00<\/td>\n 300,00<\/td>\n 600,00<\/td>\n 600,00<\/td>\n 1.000,00<\/td>\n 566,00<\/td>\n 745,00<\/td>\n 78,00<\/td>\n 67,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 22,00<\/td>\n 63,00<\/td>\n 192,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 929,00<\/td>\n 934,00<\/td>\n 71,00<\/td>\n 66,00<\/td>\n 1.000,00<\/td>\n 566,00<\/td>\n 745,00<\/td>\n 78,00<\/td>\n 67,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 22,00<\/td>\n 63,00<\/td>\n 192,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 929,00<\/td>\n 934,00<\/td>\n 71,00<\/td>\n 66,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 14<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 16<\/td>\n 22<\/td>\n 14<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 546,00<\/td>\n 610,00<\/td>\n 737,00<\/td>\n 863,00<\/td>\n 447,00<\/td>\n 483,00<\/td>\n 548,00<\/td>\n 595,00<\/td>\n 546,00<\/td>\n 610,00<\/td>\n 737,00<\/td>\n 863,00<\/td>\n 447,00<\/td>\n 483,00<\/td>\n 548,00<\/td>\n 595,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064EVGF<\/td>\n PJM.PEPCO_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.PEPCO_month_on_dap<\/td>\n 064EVG<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 24.368<\/td>\n 18.848<\/td>\n 8.958<\/td>\n 616<\/td>\n 1.029<\/td>\n 2.065<\/td>\n 855<\/td>\n 1.560<\/td>\n 0<\/td>\n 0<\/td>\n 9.071<\/td>\n 105<\/td>\n 22.489<\/td>\n 22.788<\/td>\n 1.879<\/td>\n 1.580<\/td>\n 24.368<\/td>\n 18.848<\/td>\n 8.958<\/td>\n 616<\/td>\n 1.029<\/td>\n 2.065<\/td>\n 855<\/td>\n 1.560<\/td>\n 0<\/td>\n 0<\/td>\n 9.071<\/td>\n 105<\/td>\n 22.489<\/td>\n 22.788<\/td>\n 1.879<\/td>\n 1.580<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 50,00<\/td>\n 2,00<\/td>\n -48,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 48,00<\/td>\n 48,00<\/td>\n 1.000,00<\/td>\n 773,00<\/td>\n 368,00<\/td>\n 25,00<\/td>\n 42,00<\/td>\n 85,00<\/td>\n 35,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 372,00<\/td>\n 4,00<\/td>\n 923,00<\/td>\n 935,00<\/td>\n 77,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 773,00<\/td>\n 368,00<\/td>\n 25,00<\/td>\n 42,00<\/td>\n 85,00<\/td>\n 35,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 372,00<\/td>\n 4,00<\/td>\n 923,00<\/td>\n 935,00<\/td>\n 77,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 18<\/td>\n 9<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 25<\/td>\n 18<\/td>\n 29<\/td>\n 18<\/td>\n 9<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 25<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 457,00<\/td>\n 691,00<\/td>\n 688,00<\/td>\n 818,00<\/td>\n 453,00<\/td>\n 624,00<\/td>\n 637,00<\/td>\n 707,00<\/td>\n 457,00<\/td>\n 691,00<\/td>\n 688,00<\/td>\n 818,00<\/td>\n 453,00<\/td>\n 624,00<\/td>\n 637,00<\/td>\n 707,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064DLXF<\/td>\n PJM.AEP-DAYTON HUB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.AEP-DAYTON HUB_mo_off_dap<\/td>\n 064DLX<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 112.933<\/td>\n 48.852<\/td>\n 54.595<\/td>\n 10.221<\/td>\n 25.029<\/td>\n 1.982<\/td>\n 3.712<\/td>\n 3.785<\/td>\n 125<\/td>\n 24.530<\/td>\n 3.341<\/td>\n 1.085<\/td>\n 90.507<\/td>\n 89.942<\/td>\n 22.426<\/td>\n 22.991<\/td>\n 112.933<\/td>\n 48.852<\/td>\n 54.595<\/td>\n 10.221<\/td>\n 25.029<\/td>\n 1.982<\/td>\n 3.712<\/td>\n 3.785<\/td>\n 125<\/td>\n 24.530<\/td>\n 3.341<\/td>\n 1.085<\/td>\n 90.507<\/td>\n 89.942<\/td>\n 22.426<\/td>\n 22.991<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 47,00<\/td>\n -605,00<\/td>\n -450,00<\/td>\n 245,00<\/td>\n 312,00<\/td>\n -265,00<\/td>\n 120,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 137,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -368,00<\/td>\n -378,00<\/td>\n 415,00<\/td>\n 425,00<\/td>\n 1.000,00<\/td>\n 433,00<\/td>\n 483,00<\/td>\n 91,00<\/td>\n 222,00<\/td>\n 18,00<\/td>\n 33,00<\/td>\n 34,00<\/td>\n 1,00<\/td>\n 217,00<\/td>\n 30,00<\/td>\n 10,00<\/td>\n 801,00<\/td>\n 796,00<\/td>\n 199,00<\/td>\n 204,00<\/td>\n 1.000,00<\/td>\n 433,00<\/td>\n 483,00<\/td>\n 91,00<\/td>\n 222,00<\/td>\n 18,00<\/td>\n 33,00<\/td>\n 34,00<\/td>\n 1,00<\/td>\n 217,00<\/td>\n 30,00<\/td>\n 10,00<\/td>\n 801,00<\/td>\n 796,00<\/td>\n 199,00<\/td>\n 204,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 14<\/td>\n 19<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 27<\/td>\n 32<\/td>\n 41<\/td>\n 14<\/td>\n 19<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 27<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 493,00<\/td>\n 390,00<\/td>\n 687,00<\/td>\n 555,00<\/td>\n 450,00<\/td>\n 351,00<\/td>\n 576,00<\/td>\n 479,00<\/td>\n 493,00<\/td>\n 390,00<\/td>\n 687,00<\/td>\n 555,00<\/td>\n 450,00<\/td>\n 351,00<\/td>\n 576,00<\/td>\n 479,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064DPQF<\/td>\n PJM.BGE_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.BGE_month_on_dap<\/td>\n 064DPQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.850<\/td>\n 19.550<\/td>\n 24.330<\/td>\n 2.695<\/td>\n 630<\/td>\n 590<\/td>\n 2.925<\/td>\n 0<\/td>\n 0<\/td>\n 2.350<\/td>\n 2.410<\/td>\n 75<\/td>\n 28.185<\/td>\n 28.035<\/td>\n 665<\/td>\n 815<\/td>\n 28.850<\/td>\n 19.550<\/td>\n 24.330<\/td>\n 2.695<\/td>\n 630<\/td>\n 590<\/td>\n 2.925<\/td>\n 0<\/td>\n 0<\/td>\n 2.350<\/td>\n 2.410<\/td>\n 75<\/td>\n 28.185<\/td>\n 28.035<\/td>\n 665<\/td>\n 815<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -25,00<\/td>\n -50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -50<\/td>\n 0,00<\/td>\n -50,00<\/td>\n -50,00<\/td>\n 25,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 678,00<\/td>\n 843,00<\/td>\n 93,00<\/td>\n 22,00<\/td>\n 20,00<\/td>\n 101,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 81,00<\/td>\n 84,00<\/td>\n 3,00<\/td>\n 977,00<\/td>\n 972,00<\/td>\n 23,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 678,00<\/td>\n 843,00<\/td>\n 93,00<\/td>\n 22,00<\/td>\n 20,00<\/td>\n 101,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 81,00<\/td>\n 84,00<\/td>\n 3,00<\/td>\n 977,00<\/td>\n 972,00<\/td>\n 23,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 15<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 25<\/td>\n 10<\/td>\n 27<\/td>\n 15<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 25<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 584,00<\/td>\n 932,00<\/td>\n 791,00<\/td>\n 964,00<\/td>\n 577,00<\/td>\n 929,00<\/td>\n 777,00<\/td>\n 937,00<\/td>\n 584,00<\/td>\n 932,00<\/td>\n 791,00<\/td>\n 964,00<\/td>\n 577,00<\/td>\n 929,00<\/td>\n 777,00<\/td>\n 937,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064DZTF<\/td>\n PJM.DOM_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.DOM_month_off_dap<\/td>\n 064DZT<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 13.709<\/td>\n 9.045<\/td>\n 6.020<\/td>\n 2.065<\/td>\n 3.601<\/td>\n 339<\/td>\n 750<\/td>\n 1.070<\/td>\n 0<\/td>\n 925<\/td>\n 2.040<\/td>\n 0<\/td>\n 13.124<\/td>\n 13.070<\/td>\n 585<\/td>\n 639<\/td>\n 13.709<\/td>\n 9.045<\/td>\n 6.020<\/td>\n 2.065<\/td>\n 3.601<\/td>\n 339<\/td>\n 750<\/td>\n 1.070<\/td>\n 0<\/td>\n 925<\/td>\n 2.040<\/td>\n 0<\/td>\n 13.124<\/td>\n 13.070<\/td>\n 585<\/td>\n 639<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 660,00<\/td>\n 439,00<\/td>\n 151,00<\/td>\n 263,00<\/td>\n 25,00<\/td>\n 55,00<\/td>\n 78,00<\/td>\n 0,00<\/td>\n 67,00<\/td>\n 149,00<\/td>\n 0,00<\/td>\n 957,00<\/td>\n 953,00<\/td>\n 43,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 660,00<\/td>\n 439,00<\/td>\n 151,00<\/td>\n 263,00<\/td>\n 25,00<\/td>\n 55,00<\/td>\n 78,00<\/td>\n 0,00<\/td>\n 67,00<\/td>\n 149,00<\/td>\n 0,00<\/td>\n 957,00<\/td>\n 953,00<\/td>\n 43,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 11<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 17<\/td>\n 9<\/td>\n 20<\/td>\n 11<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 17<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 600,00<\/td>\n 751,00<\/td>\n 818,00<\/td>\n 948,00<\/td>\n 600,00<\/td>\n 710,00<\/td>\n 818,00<\/td>\n 877,00<\/td>\n 600,00<\/td>\n 751,00<\/td>\n 818,00<\/td>\n 948,00<\/td>\n 600,00<\/td>\n 710,00<\/td>\n 818,00<\/td>\n 877,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064EOWF<\/td>\n PJM.METED_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.METED_month_on_dap<\/td>\n 064EOW<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 15.504<\/td>\n 12.835<\/td>\n 10.085<\/td>\n 205<\/td>\n 2.824<\/td>\n 462<\/td>\n 115<\/td>\n 610<\/td>\n 255<\/td>\n 0<\/td>\n 310<\/td>\n 140<\/td>\n 14.012<\/td>\n 14.686<\/td>\n 1.492<\/td>\n 818<\/td>\n 15.504<\/td>\n 12.835<\/td>\n 10.085<\/td>\n 205<\/td>\n 2.824<\/td>\n 462<\/td>\n 115<\/td>\n 610<\/td>\n 255<\/td>\n 0<\/td>\n 310<\/td>\n 140<\/td>\n 14.012<\/td>\n 14.686<\/td>\n 1.492<\/td>\n 818<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 660,00<\/td>\n 600,00<\/td>\n 840,00<\/td>\n 0,00<\/td>\n -180,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 600,00<\/td>\n 660,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 650,00<\/td>\n 13,00<\/td>\n 182,00<\/td>\n 30,00<\/td>\n 7,00<\/td>\n 39,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 9,00<\/td>\n 904,00<\/td>\n 947,00<\/td>\n 96,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 650,00<\/td>\n 13,00<\/td>\n 182,00<\/td>\n 30,00<\/td>\n 7,00<\/td>\n 39,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 9,00<\/td>\n 904,00<\/td>\n 947,00<\/td>\n 96,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 15<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 22<\/td>\n 15<\/td>\n 24<\/td>\n 15<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 22<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 755,00<\/td>\n 721,00<\/td>\n 873,00<\/td>\n 463,00<\/td>\n 653,00<\/td>\n 639,00<\/td>\n 741,00<\/td>\n 497,00<\/td>\n 755,00<\/td>\n 721,00<\/td>\n 873,00<\/td>\n 463,00<\/td>\n 653,00<\/td>\n 639,00<\/td>\n 741,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064EXEF<\/td>\n PJM PSEG DAP - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM PSEG DAP<\/td>\n 064EXE<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 94.404<\/td>\n 63.372<\/td>\n 45.493<\/td>\n 11.286<\/td>\n 15.770<\/td>\n 2.165<\/td>\n 3.195<\/td>\n 0<\/td>\n 50<\/td>\n 5.493<\/td>\n 22.565<\/td>\n 0<\/td>\n 85.561<\/td>\n 86.043<\/td>\n 8.843<\/td>\n 8.361<\/td>\n 94.404<\/td>\n 63.372<\/td>\n 45.493<\/td>\n 11.286<\/td>\n 15.770<\/td>\n 2.165<\/td>\n 3.195<\/td>\n 0<\/td>\n 50<\/td>\n 5.493<\/td>\n 22.565<\/td>\n 0<\/td>\n 85.561<\/td>\n 86.043<\/td>\n 8.843<\/td>\n 8.361<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -445,00<\/td>\n -435,00<\/td>\n 80,00<\/td>\n -240,00<\/td>\n 130,00<\/td>\n -135,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -825<\/td>\n 0,00<\/td>\n -810,00<\/td>\n -750,00<\/td>\n 365,00<\/td>\n 305,00<\/td>\n 1.000,00<\/td>\n 671,00<\/td>\n 482,00<\/td>\n 120,00<\/td>\n 167,00<\/td>\n 23,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 58,00<\/td>\n 239,00<\/td>\n 0,00<\/td>\n 906,00<\/td>\n 911,00<\/td>\n 94,00<\/td>\n 89,00<\/td>\n 1.000,00<\/td>\n 671,00<\/td>\n 482,00<\/td>\n 120,00<\/td>\n 167,00<\/td>\n 23,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 58,00<\/td>\n 239,00<\/td>\n 0,00<\/td>\n 906,00<\/td>\n 911,00<\/td>\n 94,00<\/td>\n 89,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 21<\/td>\n 15<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 26<\/td>\n 38<\/td>\n 21<\/td>\n 15<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 409,00<\/td>\n 600,00<\/td>\n 602,00<\/td>\n 775,00<\/td>\n 374,00<\/td>\n 600,00<\/td>\n 563,00<\/td>\n 753,00<\/td>\n 409,00<\/td>\n 600,00<\/td>\n 602,00<\/td>\n 775,00<\/td>\n 374,00<\/td>\n 600,00<\/td>\n 563,00<\/td>\n 753,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064ERMF<\/td>\n PJM.N ILLINOIS HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.N ILLINOIS HUB_mo_on_dap<\/td>\n 064ERM<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 88.749<\/td>\n 58.347<\/td>\n 74.536<\/td>\n 16.608<\/td>\n 2.960<\/td>\n 2.259<\/td>\n 0<\/td>\n 150<\/td>\n 0<\/td>\n 2.735<\/td>\n 0<\/td>\n 0<\/td>\n 79.949<\/td>\n 79.905<\/td>\n 8.800<\/td>\n 8.844<\/td>\n 88.749<\/td>\n 58.347<\/td>\n 74.536<\/td>\n 16.608<\/td>\n 2.960<\/td>\n 2.259<\/td>\n 0<\/td>\n 150<\/td>\n 0<\/td>\n 2.735<\/td>\n 0<\/td>\n 0<\/td>\n 79.949<\/td>\n 79.905<\/td>\n 8.800<\/td>\n 8.844<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 657,00<\/td>\n 840,00<\/td>\n 187,00<\/td>\n 33,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 901,00<\/td>\n 900,00<\/td>\n 99,00<\/td>\n 100,00<\/td>\n 1.000,00<\/td>\n 657,00<\/td>\n 840,00<\/td>\n 187,00<\/td>\n 33,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 901,00<\/td>\n 900,00<\/td>\n 99,00<\/td>\n 100,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 13<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 20<\/td>\n 21<\/td>\n 28<\/td>\n 13<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 20<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 561,00<\/td>\n 742,00<\/td>\n 800,00<\/td>\n 829,00<\/td>\n 534,00<\/td>\n 742,00<\/td>\n 741,00<\/td>\n 808,00<\/td>\n 561,00<\/td>\n 742,00<\/td>\n 800,00<\/td>\n 829,00<\/td>\n 534,00<\/td>\n 742,00<\/td>\n 741,00<\/td>\n 808,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FHLF<\/td>\n PJM.WESTERN HUB_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.WESTERN HUB_month_off_dap<\/td>\n 064FHL<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 271.575<\/td>\n 182.077<\/td>\n 133.249<\/td>\n 8.659<\/td>\n 28.110<\/td>\n 3.296<\/td>\n 1.995<\/td>\n 2.057<\/td>\n 4.833<\/td>\n 3.060<\/td>\n 32.260<\/td>\n 5.485<\/td>\n 209.405<\/td>\n 209.290<\/td>\n 62.170<\/td>\n 62.285<\/td>\n 271.575<\/td>\n 182.077<\/td>\n 133.249<\/td>\n 8.659<\/td>\n 28.110<\/td>\n 3.296<\/td>\n 1.995<\/td>\n 2.057<\/td>\n 4.833<\/td>\n 3.060<\/td>\n 32.260<\/td>\n 5.485<\/td>\n 209.405<\/td>\n 209.290<\/td>\n 62.170<\/td>\n 62.285<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.922,00<\/td>\n 3.933,00<\/td>\n 2.353,00<\/td>\n -290,00<\/td>\n 630,00<\/td>\n -365,00<\/td>\n -125,00<\/td>\n 0,00<\/td>\n 125,00<\/td>\n -40,00<\/td>\n 495<\/td>\n -300,00<\/td>\n 2.938,00<\/td>\n 2.938,00<\/td>\n -16,00<\/td>\n -16,00<\/td>\n 1.000,00<\/td>\n 670,00<\/td>\n 491,00<\/td>\n 32,00<\/td>\n 104,00<\/td>\n 12,00<\/td>\n 7,00<\/td>\n 8,00<\/td>\n 18,00<\/td>\n 11,00<\/td>\n 119,00<\/td>\n 20,00<\/td>\n 771,00<\/td>\n 771,00<\/td>\n 229,00<\/td>\n 229,00<\/td>\n 1.000,00<\/td>\n 670,00<\/td>\n 491,00<\/td>\n 32,00<\/td>\n 104,00<\/td>\n 12,00<\/td>\n 7,00<\/td>\n 8,00<\/td>\n 18,00<\/td>\n 11,00<\/td>\n 119,00<\/td>\n 20,00<\/td>\n 771,00<\/td>\n 771,00<\/td>\n 229,00<\/td>\n 229,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 23<\/td>\n 28<\/td>\n 4<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 4<\/td>\n 39<\/td>\n 45<\/td>\n 51<\/td>\n 23<\/td>\n 28<\/td>\n 4<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 4<\/td>\n 39<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 478,00<\/td>\n 299,00<\/td>\n 580,00<\/td>\n 469,00<\/td>\n 419,00<\/td>\n 242,00<\/td>\n 477,00<\/td>\n 362,00<\/td>\n 478,00<\/td>\n 299,00<\/td>\n 580,00<\/td>\n 469,00<\/td>\n 419,00<\/td>\n 242,00<\/td>\n 477,00<\/td>\n 362,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FKEF<\/td>\n PJM.WESTERN HUB_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.WESTERN HUB_month_on_rtp<\/td>\n 064FKE<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 249.326<\/td>\n 129.186<\/td>\n 181.433<\/td>\n 64.449<\/td>\n 4.345<\/td>\n 7.951<\/td>\n 4.885<\/td>\n 6.250<\/td>\n 2.365<\/td>\n 4.696<\/td>\n 11.084<\/td>\n 6.272<\/td>\n 219.804<\/td>\n 219.700<\/td>\n 29.522<\/td>\n 29.626<\/td>\n 249.326<\/td>\n 129.186<\/td>\n 181.433<\/td>\n 64.449<\/td>\n 4.345<\/td>\n 7.951<\/td>\n 4.885<\/td>\n 6.250<\/td>\n 2.365<\/td>\n 4.696<\/td>\n 11.084<\/td>\n 6.272<\/td>\n 219.804<\/td>\n 219.700<\/td>\n 29.522<\/td>\n 29.626<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 489,00<\/td>\n -1.096,00<\/td>\n 192,00<\/td>\n 1.783,00<\/td>\n 0,00<\/td>\n -630,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 495<\/td>\n -30,00<\/td>\n 27,00<\/td>\n 27,00<\/td>\n 462,00<\/td>\n 462,00<\/td>\n 1.000,00<\/td>\n 518,00<\/td>\n 728,00<\/td>\n 258,00<\/td>\n 17,00<\/td>\n 32,00<\/td>\n 20,00<\/td>\n 25,00<\/td>\n 9,00<\/td>\n 19,00<\/td>\n 44,00<\/td>\n 25,00<\/td>\n 882,00<\/td>\n 881,00<\/td>\n 118,00<\/td>\n 119,00<\/td>\n 1.000,00<\/td>\n 518,00<\/td>\n 728,00<\/td>\n 258,00<\/td>\n 17,00<\/td>\n 32,00<\/td>\n 20,00<\/td>\n 25,00<\/td>\n 9,00<\/td>\n 19,00<\/td>\n 44,00<\/td>\n 25,00<\/td>\n 882,00<\/td>\n 881,00<\/td>\n 118,00<\/td>\n 119,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 24<\/td>\n 29<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 43<\/td>\n 44<\/td>\n 50<\/td>\n 24<\/td>\n 29<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 43<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 417,00<\/td>\n 447,00<\/td>\n 589,00<\/td>\n 616,00<\/td>\n 357,00<\/td>\n 393,00<\/td>\n 503,00<\/td>\n 508,00<\/td>\n 417,00<\/td>\n 447,00<\/td>\n 589,00<\/td>\n 616,00<\/td>\n 357,00<\/td>\n 393,00<\/td>\n 503,00<\/td>\n 508,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FKDF<\/td>\n PJM.N ILLINOIS HUB_mo_off_rtp - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.N ILLINOIS HUB_mo_off_rtp<\/td>\n 064FKD<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 71.354<\/td>\n 47.172<\/td>\n 55.515<\/td>\n 8.880<\/td>\n 5.041<\/td>\n 2.250<\/td>\n 3.162<\/td>\n 25<\/td>\n 927<\/td>\n 1.150<\/td>\n 0<\/td>\n 0<\/td>\n 63.541<\/td>\n 63.758<\/td>\n 7.813<\/td>\n 7.596<\/td>\n 71.354<\/td>\n 47.172<\/td>\n 55.515<\/td>\n 8.880<\/td>\n 5.041<\/td>\n 2.250<\/td>\n 3.162<\/td>\n 25<\/td>\n 927<\/td>\n 1.150<\/td>\n 0<\/td>\n 0<\/td>\n 63.541<\/td>\n 63.758<\/td>\n 7.813<\/td>\n 7.596<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 200,00<\/td>\n 200,00<\/td>\n 200,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 200,00<\/td>\n 200,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 661,00<\/td>\n 778,00<\/td>\n 124,00<\/td>\n 71,00<\/td>\n 32,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 891,00<\/td>\n 894,00<\/td>\n 109,00<\/td>\n 106,00<\/td>\n 1.000,00<\/td>\n 661,00<\/td>\n 778,00<\/td>\n 124,00<\/td>\n 71,00<\/td>\n 32,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 891,00<\/td>\n 894,00<\/td>\n 109,00<\/td>\n 106,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 12<\/td>\n 12<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 21<\/td>\n 21<\/td>\n 26<\/td>\n 12<\/td>\n 12<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 21<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 496,00<\/td>\n 587,00<\/td>\n 687,00<\/td>\n 759,00<\/td>\n 254,00<\/td>\n 348,00<\/td>\n 379,00<\/td>\n 415,00<\/td>\n 496,00<\/td>\n 587,00<\/td>\n 687,00<\/td>\n 759,00<\/td>\n 254,00<\/td>\n 348,00<\/td>\n 379,00<\/td>\n 415,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526064FKFF<\/td>\n PJM.WESTERN HUB_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM.WESTERN HUB_month_off_rtp<\/td>\n 064FKF<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 204.736<\/td>\n 104.483<\/td>\n 133.850<\/td>\n 43.023<\/td>\n 9.635<\/td>\n 8.438<\/td>\n 5.795<\/td>\n 4.620<\/td>\n 1.710<\/td>\n 3.302<\/td>\n 8.354<\/td>\n 6.149<\/td>\n 172.900<\/td>\n 172.756<\/td>\n 31.836<\/td>\n 31.980<\/td>\n 204.736<\/td>\n 104.483<\/td>\n 133.850<\/td>\n 43.023<\/td>\n 9.635<\/td>\n 8.438<\/td>\n 5.795<\/td>\n 4.620<\/td>\n 1.710<\/td>\n 3.302<\/td>\n 8.354<\/td>\n 6.149<\/td>\n 172.900<\/td>\n 172.756<\/td>\n 31.836<\/td>\n 31.980<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9,00<\/td>\n -545,00<\/td>\n -100,00<\/td>\n 120,00<\/td>\n -550,00<\/td>\n 220,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 225<\/td>\n -100,00<\/td>\n -305,00<\/td>\n -305,00<\/td>\n 314,00<\/td>\n 314,00<\/td>\n 1.000,00<\/td>\n 510,00<\/td>\n 654,00<\/td>\n 210,00<\/td>\n 47,00<\/td>\n 41,00<\/td>\n 28,00<\/td>\n 23,00<\/td>\n 8,00<\/td>\n 16,00<\/td>\n 41,00<\/td>\n 30,00<\/td>\n 845,00<\/td>\n 844,00<\/td>\n 155,00<\/td>\n 156,00<\/td>\n 1.000,00<\/td>\n 510,00<\/td>\n 654,00<\/td>\n 210,00<\/td>\n 47,00<\/td>\n 41,00<\/td>\n 28,00<\/td>\n 23,00<\/td>\n 8,00<\/td>\n 16,00<\/td>\n 41,00<\/td>\n 30,00<\/td>\n 845,00<\/td>\n 844,00<\/td>\n 155,00<\/td>\n 156,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 48<\/td>\n 24<\/td>\n 27<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 40<\/td>\n 41<\/td>\n 48<\/td>\n 24<\/td>\n 27<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 40<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 400,00<\/td>\n 419,00<\/td>\n 566,00<\/td>\n 560,00<\/td>\n 321,00<\/td>\n 344,00<\/td>\n 446,00<\/td>\n 425,00<\/td>\n 400,00<\/td>\n 419,00<\/td>\n 566,00<\/td>\n 560,00<\/td>\n 321,00<\/td>\n 344,00<\/td>\n 446,00<\/td>\n 425,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NHVF<\/td>\n TX REC CRS V28 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n TX REC CRS V28 BACK HALF<\/td>\n 006NHV<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 5.427<\/td>\n 3.568<\/td>\n 1.651<\/td>\n 25<\/td>\n 412<\/td>\n 0<\/td>\n 164<\/td>\n 0<\/td>\n 0<\/td>\n 947<\/td>\n 2.626<\/td>\n 441<\/td>\n 5.145<\/td>\n 5.130<\/td>\n 282<\/td>\n 297<\/td>\n 5.427<\/td>\n 3.568<\/td>\n 1.651<\/td>\n 25<\/td>\n 412<\/td>\n 0<\/td>\n 164<\/td>\n 0<\/td>\n 0<\/td>\n 947<\/td>\n 2.626<\/td>\n 441<\/td>\n 5.145<\/td>\n 5.130<\/td>\n 282<\/td>\n 297<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n -1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 657,00<\/td>\n 304,00<\/td>\n 5,00<\/td>\n 76,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 174,00<\/td>\n 484,00<\/td>\n 81,00<\/td>\n 948,00<\/td>\n 945,00<\/td>\n 52,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 657,00<\/td>\n 304,00<\/td>\n 5,00<\/td>\n 76,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 174,00<\/td>\n 484,00<\/td>\n 81,00<\/td>\n 948,00<\/td>\n 945,00<\/td>\n 52,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 13<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 21<\/td>\n 12<\/td>\n 31<\/td>\n 13<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 21<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 476,00<\/td>\n 681,00<\/td>\n 737,00<\/td>\n 864,00<\/td>\n 426,00<\/td>\n 676,00<\/td>\n 640,00<\/td>\n 810,00<\/td>\n 476,00<\/td>\n 681,00<\/td>\n 737,00<\/td>\n 864,00<\/td>\n 426,00<\/td>\n 676,00<\/td>\n 640,00<\/td>\n 810,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526001626F<\/td>\n WHEAT-HRSpring - MIAX FUTURES EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n WHEAT-HRSpring<\/td>\n 001626<\/td>\n MGE <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 90.234<\/td>\n 34.946<\/td>\n 66.972<\/td>\n 3.040<\/td>\n 0<\/td>\n 210<\/td>\n 29.683<\/td>\n 6.081<\/td>\n 3.050<\/td>\n 6.297<\/td>\n 1.095<\/td>\n 3.232<\/td>\n 80.458<\/td>\n 80.640<\/td>\n 9.776<\/td>\n 9.594<\/td>\n 46.111<\/td>\n 14.670<\/td>\n 34.783<\/td>\n 975<\/td>\n 194<\/td>\n 0<\/td>\n 19.882<\/td>\n 5.396<\/td>\n 326<\/td>\n 4.697<\/td>\n 1.057<\/td>\n 39<\/td>\n 40.589<\/td>\n 41.795<\/td>\n 5.522<\/td>\n 4.316<\/td>\n 44.123<\/td>\n 20.276<\/td>\n 32.189<\/td>\n 2.259<\/td>\n 0<\/td>\n 16<\/td>\n 11.433<\/td>\n 2.317<\/td>\n 1.092<\/td>\n 3.539<\/td>\n 1.977<\/td>\n 1.254<\/td>\n 39.869<\/td>\n 38.845<\/td>\n 4.254<\/td>\n 5.278<\/td>\n 8.337,00<\/td>\n -70,00<\/td>\n -999,00<\/td>\n -304,00<\/td>\n 0,00<\/td>\n 36,00<\/td>\n -274,00<\/td>\n 428,00<\/td>\n 853,00<\/td>\n 199,00<\/td>\n 383<\/td>\n 102,00<\/td>\n 542,00<\/td>\n 803,00<\/td>\n 7.795,00<\/td>\n 7.534,00<\/td>\n 1.000,00<\/td>\n 387,00<\/td>\n 742,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 329,00<\/td>\n 67,00<\/td>\n 34,00<\/td>\n 70,00<\/td>\n 12,00<\/td>\n 36,00<\/td>\n 892,00<\/td>\n 894,00<\/td>\n 108,00<\/td>\n 106,00<\/td>\n 1.000,00<\/td>\n 318,00<\/td>\n 754,00<\/td>\n 21,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 431,00<\/td>\n 117,00<\/td>\n 7,00<\/td>\n 102,00<\/td>\n 23,00<\/td>\n 1,00<\/td>\n 880,00<\/td>\n 906,00<\/td>\n 120,00<\/td>\n 94,00<\/td>\n 1.000,00<\/td>\n 460,00<\/td>\n 730,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 259,00<\/td>\n 53,00<\/td>\n 25,00<\/td>\n 80,00<\/td>\n 45,00<\/td>\n 28,00<\/td>\n 904,00<\/td>\n 880,00<\/td>\n 96,00<\/td>\n 120,00<\/td>\n 121<\/td>\n 50<\/td>\n 47<\/td>\n 4<\/td>\n 0<\/td>\n 14<\/td>\n 13<\/td>\n 12<\/td>\n 6<\/td>\n 99<\/td>\n 79<\/td>\n 114<\/td>\n 28<\/td>\n 36<\/td>\n 4<\/td>\n <\/td>\n 14<\/td>\n 6<\/td>\n 8<\/td>\n 9<\/td>\n 63<\/td>\n 64<\/td>\n 96<\/td>\n 39<\/td>\n 40<\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n 13<\/td>\n 8<\/td>\n 6<\/td>\n 10<\/td>\n 6<\/td>\n 7<\/td>\n 74<\/td>\n 60<\/td>\n 228,00<\/td>\n 342,00<\/td>\n 358,00<\/td>\n 526,00<\/td>\n 227,00<\/td>\n 332,00<\/td>\n 356,00<\/td>\n 497,00<\/td>\n 356,00<\/td>\n 457,00<\/td>\n 506,00<\/td>\n 609,00<\/td>\n 356,00<\/td>\n 457,00<\/td>\n 506,00<\/td>\n 609,00<\/td>\n 266,00<\/td>\n 375,00<\/td>\n 403,00<\/td>\n 496,00<\/td>\n 266,00<\/td>\n 375,00<\/td>\n 403,00<\/td>\n 469,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n A10<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526001602F<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n WHEAT-SRW<\/td>\n 001602<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 485.691<\/td>\n 49.540<\/td>\n 125.222<\/td>\n 103.807<\/td>\n 20.595<\/td>\n 9.010<\/td>\n 105.626<\/td>\n 121.780<\/td>\n 106.013<\/td>\n 38.560<\/td>\n 31.864<\/td>\n 35.514<\/td>\n 448.070<\/td>\n 449.998<\/td>\n 37.621<\/td>\n 35.693<\/td>\n 473.868<\/td>\n 48.870<\/td>\n 120.020<\/td>\n 103.489<\/td>\n 20.222<\/td>\n 8.792<\/td>\n 101.753<\/td>\n 125.079<\/td>\n 102.399<\/td>\n 40.043<\/td>\n 32.152<\/td>\n 32.418<\/td>\n 437.764<\/td>\n 441.082<\/td>\n 36.104<\/td>\n 32.786<\/td>\n 11.823<\/td>\n 670<\/td>\n 5.202<\/td>\n 536<\/td>\n 591<\/td>\n 0<\/td>\n 7.383<\/td>\n 211<\/td>\n 104<\/td>\n 727<\/td>\n 1.922<\/td>\n 886<\/td>\n 10.306<\/td>\n 8.916<\/td>\n 1.517<\/td>\n 2.907<\/td>\n 11.069,00<\/td>\n 3.888,00<\/td>\n -254,00<\/td>\n 677,00<\/td>\n -4.703,00<\/td>\n 559,00<\/td>\n -4.236,00<\/td>\n 8.829,00<\/td>\n 4.187,00<\/td>\n 5.155,00<\/td>\n 1.811<\/td>\n -656,00<\/td>\n 9.574,00<\/td>\n 9.773,00<\/td>\n 1.495,00<\/td>\n 1.296,00<\/td>\n 1.000,00<\/td>\n 102,00<\/td>\n 258,00<\/td>\n 214,00<\/td>\n 42,00<\/td>\n 19,00<\/td>\n 217,00<\/td>\n 251,00<\/td>\n 218,00<\/td>\n 79,00<\/td>\n 66,00<\/td>\n 73,00<\/td>\n 923,00<\/td>\n 927,00<\/td>\n 77,00<\/td>\n 73,00<\/td>\n 1.000,00<\/td>\n 103,00<\/td>\n 253,00<\/td>\n 218,00<\/td>\n 43,00<\/td>\n 19,00<\/td>\n 215,00<\/td>\n 264,00<\/td>\n 216,00<\/td>\n 85,00<\/td>\n 68,00<\/td>\n 68,00<\/td>\n 924,00<\/td>\n 931,00<\/td>\n 76,00<\/td>\n 69,00<\/td>\n 1.000,00<\/td>\n 57,00<\/td>\n 440,00<\/td>\n 45,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 624,00<\/td>\n 18,00<\/td>\n 9,00<\/td>\n 61,00<\/td>\n 163,00<\/td>\n 75,00<\/td>\n 872,00<\/td>\n 754,00<\/td>\n 128,00<\/td>\n 246,00<\/td>\n 380<\/td>\n 60<\/td>\n 90<\/td>\n 22<\/td>\n 12<\/td>\n 57<\/td>\n 64<\/td>\n 62<\/td>\n 45<\/td>\n 280<\/td>\n 271<\/td>\n 379<\/td>\n 56<\/td>\n 89<\/td>\n 22<\/td>\n 12<\/td>\n 59<\/td>\n 64<\/td>\n 61<\/td>\n 46<\/td>\n 275<\/td>\n 268<\/td>\n 108<\/td>\n 10<\/td>\n 52<\/td>\n 6<\/td>\n 6<\/td>\n 0<\/td>\n 9<\/td>\n 8<\/td>\n <\/td>\n 7<\/td>\n 15<\/td>\n 9<\/td>\n 38<\/td>\n 88<\/td>\n 128,00<\/td>\n 108,00<\/td>\n 217,00<\/td>\n 196,00<\/td>\n 110,00<\/td>\n 86,00<\/td>\n 173,00<\/td>\n 142,00<\/td>\n 131,00<\/td>\n 111,00<\/td>\n 218,00<\/td>\n 200,00<\/td>\n 111,00<\/td>\n 90,00<\/td>\n 170,00<\/td>\n 147,00<\/td>\n 600,00<\/td>\n 237,00<\/td>\n 726,00<\/td>\n 356,00<\/td>\n 591,00<\/td>\n 217,00<\/td>\n 678,00<\/td>\n 317,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n A10<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526001612F<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n WHEAT-HRW<\/td>\n 001612<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 315.775<\/td>\n 35.818<\/td>\n 116.454<\/td>\n 87.078<\/td>\n 5.564<\/td>\n 4.851<\/td>\n 70.797<\/td>\n 42.668<\/td>\n 64.458<\/td>\n 6.517<\/td>\n 36.380<\/td>\n 23.837<\/td>\n 293.356<\/td>\n 294.212<\/td>\n 22.419<\/td>\n 21.563<\/td>\n 309.710<\/td>\n 35.725<\/td>\n 114.899<\/td>\n 86.985<\/td>\n 5.292<\/td>\n 4.820<\/td>\n 70.657<\/td>\n 46.952<\/td>\n 59.944<\/td>\n 8.408<\/td>\n 36.227<\/td>\n 21.487<\/td>\n 288.026<\/td>\n 289.621<\/td>\n 21.684<\/td>\n 20.089<\/td>\n 6.065<\/td>\n 93<\/td>\n 1.555<\/td>\n 124<\/td>\n 303<\/td>\n 0<\/td>\n 4.564<\/td>\n 140<\/td>\n 90<\/td>\n 107<\/td>\n 2.151<\/td>\n 352<\/td>\n 5.330<\/td>\n 4.591<\/td>\n 735<\/td>\n 1.474<\/td>\n 7.776,00<\/td>\n 8.273,00<\/td>\n 2.444,00<\/td>\n -853,00<\/td>\n -843,00<\/td>\n 2.141,00<\/td>\n -4.063,00<\/td>\n -1.401,00<\/td>\n -1.082,00<\/td>\n 726,00<\/td>\n 5.214<\/td>\n 1.548,00<\/td>\n 6.690,00<\/td>\n 8.021,00<\/td>\n 1.086,00<\/td>\n -245,00<\/td>\n 1.000,00<\/td>\n 113,00<\/td>\n 369,00<\/td>\n 276,00<\/td>\n 18,00<\/td>\n 15,00<\/td>\n 224,00<\/td>\n 135,00<\/td>\n 204,00<\/td>\n 21,00<\/td>\n 115,00<\/td>\n 75,00<\/td>\n 929,00<\/td>\n 932,00<\/td>\n 71,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 115,00<\/td>\n 371,00<\/td>\n 281,00<\/td>\n 17,00<\/td>\n 16,00<\/td>\n 228,00<\/td>\n 152,00<\/td>\n 194,00<\/td>\n 27,00<\/td>\n 117,00<\/td>\n 69,00<\/td>\n 930,00<\/td>\n 935,00<\/td>\n 70,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 256,00<\/td>\n 20,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 753,00<\/td>\n 23,00<\/td>\n 15,00<\/td>\n 18,00<\/td>\n 355,00<\/td>\n 58,00<\/td>\n 879,00<\/td>\n 757,00<\/td>\n 121,00<\/td>\n 243,00<\/td>\n 266<\/td>\n 58<\/td>\n 79<\/td>\n 17<\/td>\n 8<\/td>\n 34<\/td>\n 50<\/td>\n 21<\/td>\n 35<\/td>\n 198<\/td>\n 205<\/td>\n 266<\/td>\n 56<\/td>\n 79<\/td>\n 17<\/td>\n 8<\/td>\n 35<\/td>\n 50<\/td>\n 23<\/td>\n 34<\/td>\n 195<\/td>\n 205<\/td>\n 69<\/td>\n 4<\/td>\n 37<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 8<\/td>\n 4<\/td>\n 25<\/td>\n 51<\/td>\n 142,00<\/td>\n 142,00<\/td>\n 247,00<\/td>\n 253,00<\/td>\n 116,00<\/td>\n 126,00<\/td>\n 205,00<\/td>\n 201,00<\/td>\n 144,00<\/td>\n 145,00<\/td>\n 252,00<\/td>\n 257,00<\/td>\n 119,00<\/td>\n 136,00<\/td>\n 209,00<\/td>\n 212,00<\/td>\n 706,00<\/td>\n 430,00<\/td>\n 819,00<\/td>\n 516,00<\/td>\n 706,00<\/td>\n 382,00<\/td>\n 761,00<\/td>\n 468,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n A10<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526002602F<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n CORN<\/td>\n 002602<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 1.864.218<\/td>\n 365.090<\/td>\n 943.904<\/td>\n 381.350<\/td>\n 34.055<\/td>\n 26.757<\/td>\n 370.958<\/td>\n 159.621<\/td>\n 270.567<\/td>\n 150.767<\/td>\n 60.102<\/td>\n 165.367<\/td>\n 1.730.856<\/td>\n 1.660.373<\/td>\n 133.362<\/td>\n 203.845<\/td>\n 1.055.619<\/td>\n 235.613<\/td>\n 448.084<\/td>\n 241.745<\/td>\n 12.864<\/td>\n 7.828<\/td>\n 217.575<\/td>\n 252.826<\/td>\n 109.184<\/td>\n 127.764<\/td>\n 105.888<\/td>\n 35.914<\/td>\n 975.623<\/td>\n 972.588<\/td>\n 79.996<\/td>\n 83.031<\/td>\n 808.599<\/td>\n 129.477<\/td>\n 495.820<\/td>\n 151.347<\/td>\n 32.933<\/td>\n 7.187<\/td>\n 289.454<\/td>\n 42.866<\/td>\n 25.312<\/td>\n 114.976<\/td>\n 46.187<\/td>\n 37.480<\/td>\n 755.233<\/td>\n 687.785<\/td>\n 53.366<\/td>\n 120.814<\/td>\n -19.394,00<\/td>\n 21.856,00<\/td>\n -41.090,00<\/td>\n -11.531,00<\/td>\n -5.691,00<\/td>\n 5.530,00<\/td>\n -59.862,00<\/td>\n 22.143,00<\/td>\n 3.742,00<\/td>\n 11.898,00<\/td>\n -14.007<\/td>\n 5.485,00<\/td>\n -22.882,00<\/td>\n -23.888,00<\/td>\n 3.488,00<\/td>\n 4.494,00<\/td>\n 1.000,00<\/td>\n 196,00<\/td>\n 506,00<\/td>\n 205,00<\/td>\n 18,00<\/td>\n 14,00<\/td>\n 199,00<\/td>\n 86,00<\/td>\n 145,00<\/td>\n 81,00<\/td>\n 32,00<\/td>\n 89,00<\/td>\n 928,00<\/td>\n 891,00<\/td>\n 72,00<\/td>\n 109,00<\/td>\n 1.000,00<\/td>\n 223,00<\/td>\n 424,00<\/td>\n 229,00<\/td>\n 12,00<\/td>\n 7,00<\/td>\n 206,00<\/td>\n 240,00<\/td>\n 103,00<\/td>\n 121,00<\/td>\n 100,00<\/td>\n 34,00<\/td>\n 924,00<\/td>\n 921,00<\/td>\n 76,00<\/td>\n 79,00<\/td>\n 1.000,00<\/td>\n 160,00<\/td>\n 613,00<\/td>\n 187,00<\/td>\n 41,00<\/td>\n 9,00<\/td>\n 358,00<\/td>\n 53,00<\/td>\n 31,00<\/td>\n 142,00<\/td>\n 57,00<\/td>\n 46,00<\/td>\n 934,00<\/td>\n 851,00<\/td>\n 66,00<\/td>\n 149,00<\/td>\n 857<\/td>\n 272<\/td>\n 347<\/td>\n 31<\/td>\n 12<\/td>\n 44<\/td>\n 82<\/td>\n 123<\/td>\n 85<\/td>\n 628<\/td>\n 612<\/td>\n 769<\/td>\n 237<\/td>\n 296<\/td>\n 30<\/td>\n 11<\/td>\n 57<\/td>\n 59<\/td>\n 102<\/td>\n 75<\/td>\n 513<\/td>\n 513<\/td>\n 690<\/td>\n 140<\/td>\n 325<\/td>\n 27<\/td>\n 8<\/td>\n 11<\/td>\n 78<\/td>\n 23<\/td>\n 35<\/td>\n 85<\/td>\n 78<\/td>\n 44<\/td>\n 373<\/td>\n 486<\/td>\n 100,00<\/td>\n 107,00<\/td>\n 183,00<\/td>\n 179,00<\/td>\n 95,00<\/td>\n 91,00<\/td>\n 160,00<\/td>\n 151,00<\/td>\n 133,00<\/td>\n 134,00<\/td>\n 218,00<\/td>\n 214,00<\/td>\n 131,00<\/td>\n 123,00<\/td>\n 216,00<\/td>\n 187,00<\/td>\n 171,00<\/td>\n 140,00<\/td>\n 275,00<\/td>\n 231,00<\/td>\n 169,00<\/td>\n 140,00<\/td>\n 272,00<\/td>\n 230,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n A10<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526004603F<\/td>\n OATS - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n OATS<\/td>\n 004603<\/td>\n CBT <\/td>\n CHI<\/td>\n 4,00<\/td>\n OATS<\/td>\n 4.735<\/td>\n 1.166<\/td>\n 3.313<\/td>\n 126<\/td>\n 0<\/td>\n 0<\/td>\n 701<\/td>\n 0<\/td>\n 0<\/td>\n 765<\/td>\n 380<\/td>\n 243<\/td>\n 3.001<\/td>\n 3.936<\/td>\n 1.734<\/td>\n 799<\/td>\n 4.733<\/td>\n 1.166<\/td>\n 3.313<\/td>\n 126<\/td>\n 0<\/td>\n 0<\/td>\n 701<\/td>\n 0<\/td>\n 0<\/td>\n 765<\/td>\n 378<\/td>\n 243<\/td>\n 3.001<\/td>\n 3.934<\/td>\n 1.732<\/td>\n 799<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n 262,00<\/td>\n 214,00<\/td>\n 145,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n -7<\/td>\n 68,00<\/td>\n 329,00<\/td>\n 206,00<\/td>\n -67,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 246,00<\/td>\n 700,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 148,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 162,00<\/td>\n 80,00<\/td>\n 51,00<\/td>\n 634,00<\/td>\n 831,00<\/td>\n 366,00<\/td>\n 169,00<\/td>\n 1.000,00<\/td>\n 246,00<\/td>\n 700,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 148,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 162,00<\/td>\n 80,00<\/td>\n 51,00<\/td>\n 634,00<\/td>\n 831,00<\/td>\n 366,00<\/td>\n 169,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 6<\/td>\n 11<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 17<\/td>\n 14<\/td>\n 23<\/td>\n 6<\/td>\n 11<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 17<\/td>\n 14<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 359,00<\/td>\n 524,00<\/td>\n 512,00<\/td>\n 749,00<\/td>\n 257,00<\/td>\n 419,00<\/td>\n 349,00<\/td>\n 559,00<\/td>\n 359,00<\/td>\n 524,00<\/td>\n 512,00<\/td>\n 749,00<\/td>\n 258,00<\/td>\n 418,00<\/td>\n 349,00<\/td>\n 559,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n A10<\/td>\n OATS<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526005603F<\/td>\n MINI SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n MINI SOYBEANS<\/td>\n 005603<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 29.354<\/td>\n 19<\/td>\n 9.674<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19.508<\/td>\n 1.044<\/td>\n 2.799<\/td>\n 22.326<\/td>\n 13.517<\/td>\n 7.028<\/td>\n 15.837<\/td>\n 7.415<\/td>\n 7<\/td>\n 703<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.849<\/td>\n 2.882<\/td>\n 211<\/td>\n 6.067<\/td>\n 3.796<\/td>\n 1.348<\/td>\n 3.619<\/td>\n 21.939<\/td>\n 12<\/td>\n 8.971<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 16.131<\/td>\n 634<\/td>\n 116<\/td>\n 16.259<\/td>\n 9.721<\/td>\n 5.680<\/td>\n 12.218<\/td>\n 184,00<\/td>\n 0,00<\/td>\n 87,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 181,00<\/td>\n -7<\/td>\n -46,00<\/td>\n 135,00<\/td>\n 34,00<\/td>\n 49,00<\/td>\n 150,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 330,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 665,00<\/td>\n 36,00<\/td>\n 95,00<\/td>\n 761,00<\/td>\n 460,00<\/td>\n 239,00<\/td>\n 540,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 789,00<\/td>\n 389,00<\/td>\n 28,00<\/td>\n 818,00<\/td>\n 512,00<\/td>\n 182,00<\/td>\n 488,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 409,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 735,00<\/td>\n 29,00<\/td>\n 5,00<\/td>\n 741,00<\/td>\n 443,00<\/td>\n 259,00<\/td>\n 557,00<\/td>\n 24<\/td>\n <\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 10<\/td>\n 22<\/td>\n 23<\/td>\n <\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 7<\/td>\n 6<\/td>\n 20<\/td>\n 23<\/td>\n <\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 5<\/td>\n 8<\/td>\n 21<\/td>\n 710,00<\/td>\n 318,00<\/td>\n 760,00<\/td>\n 370,00<\/td>\n 631,00<\/td>\n 255,00<\/td>\n 665,00<\/td>\n 297,00<\/td>\n 817,00<\/td>\n 434,00<\/td>\n 818,00<\/td>\n 487,00<\/td>\n 789,00<\/td>\n 404,00<\/td>\n 789,00<\/td>\n 458,00<\/td>\n 705,00<\/td>\n 314,00<\/td>\n 741,00<\/td>\n 361,00<\/td>\n 700,00<\/td>\n 314,00<\/td>\n 735,00<\/td>\n 360,00<\/td>\n (Contracts of 1,000 Bushels)<\/td>\n A30<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526005602F<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n SOYBEANS<\/td>\n 005602<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.027.526<\/td>\n 289.560<\/td>\n 587.305<\/td>\n 180.667<\/td>\n 59.532<\/td>\n 14.677<\/td>\n 224.926<\/td>\n 40.697<\/td>\n 125.286<\/td>\n 60.404<\/td>\n 39.958<\/td>\n 80.777<\/td>\n 976.297<\/td>\n 948.232<\/td>\n 51.229<\/td>\n 79.294<\/td>\n 460.045<\/td>\n 115.098<\/td>\n 252.725<\/td>\n 107.790<\/td>\n 28.552<\/td>\n 4.471<\/td>\n 126.137<\/td>\n 98.273<\/td>\n 18.513<\/td>\n 53.986<\/td>\n 21.389<\/td>\n 9.523<\/td>\n 435.518<\/td>\n 433.446<\/td>\n 24.527<\/td>\n 26.599<\/td>\n 567.481<\/td>\n 174.462<\/td>\n 334.580<\/td>\n 76.422<\/td>\n 34.525<\/td>\n 6.661<\/td>\n 166.570<\/td>\n 10.205<\/td>\n 38.992<\/td>\n 23.661<\/td>\n 35.812<\/td>\n 54.011<\/td>\n 540.779<\/td>\n 514.786<\/td>\n 26.702<\/td>\n 52.695<\/td>\n 4.350,00<\/td>\n 3.951,00<\/td>\n -3.108,00<\/td>\n 744,00<\/td>\n 1.147,00<\/td>\n 466,00<\/td>\n -7.586,00<\/td>\n 6.222,00<\/td>\n 6.080,00<\/td>\n 4.365,00<\/td>\n -1.880<\/td>\n -2.755,00<\/td>\n 5.265,00<\/td>\n 6.172,00<\/td>\n -915,00<\/td>\n -1.822,00<\/td>\n 1.000,00<\/td>\n 282,00<\/td>\n 572,00<\/td>\n 176,00<\/td>\n 58,00<\/td>\n 14,00<\/td>\n 219,00<\/td>\n 40,00<\/td>\n 122,00<\/td>\n 59,00<\/td>\n 39,00<\/td>\n 79,00<\/td>\n 950,00<\/td>\n 923,00<\/td>\n 50,00<\/td>\n 77,00<\/td>\n 1.000,00<\/td>\n 250,00<\/td>\n 549,00<\/td>\n 234,00<\/td>\n 62,00<\/td>\n 10,00<\/td>\n 274,00<\/td>\n 214,00<\/td>\n 40,00<\/td>\n 117,00<\/td>\n 46,00<\/td>\n 21,00<\/td>\n 947,00<\/td>\n 942,00<\/td>\n 53,00<\/td>\n 58,00<\/td>\n 1.000,00<\/td>\n 307,00<\/td>\n 590,00<\/td>\n 135,00<\/td>\n 61,00<\/td>\n 12,00<\/td>\n 294,00<\/td>\n 18,00<\/td>\n 69,00<\/td>\n 42,00<\/td>\n 63,00<\/td>\n 95,00<\/td>\n 953,00<\/td>\n 907,00<\/td>\n 47,00<\/td>\n 93,00<\/td>\n 629<\/td>\n 158<\/td>\n 256<\/td>\n 27<\/td>\n 16<\/td>\n 35<\/td>\n 71<\/td>\n 77<\/td>\n 63<\/td>\n 456<\/td>\n 487<\/td>\n 577<\/td>\n 107<\/td>\n 220<\/td>\n 22<\/td>\n 18<\/td>\n 51<\/td>\n 45<\/td>\n 75<\/td>\n 57<\/td>\n 330<\/td>\n 390<\/td>\n 517<\/td>\n 122<\/td>\n 229<\/td>\n 22<\/td>\n 16<\/td>\n 15<\/td>\n 74<\/td>\n 19<\/td>\n 40<\/td>\n 48<\/td>\n 61<\/td>\n 64<\/td>\n 325<\/td>\n 400<\/td>\n 102,00<\/td>\n 158,00<\/td>\n 182,00<\/td>\n 261,00<\/td>\n 99,00<\/td>\n 140,00<\/td>\n 173,00<\/td>\n 228,00<\/td>\n 155,00<\/td>\n 172,00<\/td>\n 255,00<\/td>\n 283,00<\/td>\n 154,00<\/td>\n 157,00<\/td>\n 249,00<\/td>\n 243,00<\/td>\n 134,00<\/td>\n 148,00<\/td>\n 204,00<\/td>\n 268,00<\/td>\n 124,00<\/td>\n 139,00<\/td>\n 193,00<\/td>\n 243,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n A30<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063EIF<\/td>\n CALIF CARBON ALL VINTAGE 2027 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n CALIF CARBON ALL VINTAGE 2027<\/td>\n 0063EI<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 26.440<\/td>\n 17.935<\/td>\n 760<\/td>\n 1.220<\/td>\n 20.254<\/td>\n 0<\/td>\n 642<\/td>\n 2.365<\/td>\n 405<\/td>\n 6.128<\/td>\n 2.540<\/td>\n 110<\/td>\n 26.440<\/td>\n 26.434<\/td>\n 0<\/td>\n 6<\/td>\n 26.440<\/td>\n 17.935<\/td>\n 760<\/td>\n 1.220<\/td>\n 20.254<\/td>\n 0<\/td>\n 642<\/td>\n 2.365<\/td>\n 405<\/td>\n 6.128<\/td>\n 2.540<\/td>\n 110<\/td>\n 26.440<\/td>\n 26.434<\/td>\n 0<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 968,00<\/td>\n 524,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 475,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 332,00<\/td>\n 383<\/td>\n 110,00<\/td>\n 968,00<\/td>\n 968,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 678,00<\/td>\n 29,00<\/td>\n 46,00<\/td>\n 766,00<\/td>\n 0,00<\/td>\n 24,00<\/td>\n 89,00<\/td>\n 15,00<\/td>\n 232,00<\/td>\n 96,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 678,00<\/td>\n 29,00<\/td>\n 46,00<\/td>\n 766,00<\/td>\n 0,00<\/td>\n 24,00<\/td>\n 89,00<\/td>\n 15,00<\/td>\n 232,00<\/td>\n 96,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 5<\/td>\n 20<\/td>\n 15<\/td>\n 33<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 5<\/td>\n 20<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 735,00<\/td>\n 793,00<\/td>\n 896,00<\/td>\n 927,00<\/td>\n 735,00<\/td>\n 777,00<\/td>\n 896,00<\/td>\n 911,00<\/td>\n 735,00<\/td>\n 793,00<\/td>\n 896,00<\/td>\n 927,00<\/td>\n 735,00<\/td>\n 777,00<\/td>\n 896,00<\/td>\n 911,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 California carbon allowances<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063CCF<\/td>\n NJ SRECS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NJ SRECS<\/td>\n 0063CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 156.359<\/td>\n 115.232<\/td>\n 87.445<\/td>\n 9.760<\/td>\n 3.550<\/td>\n 0<\/td>\n 0<\/td>\n 740<\/td>\n 0<\/td>\n 26.045<\/td>\n 59.302<\/td>\n 5.322<\/td>\n 156.359<\/td>\n 156.359<\/td>\n 0<\/td>\n 0<\/td>\n 156.359<\/td>\n 115.232<\/td>\n 87.445<\/td>\n 9.760<\/td>\n 3.550<\/td>\n 0<\/td>\n 0<\/td>\n 740<\/td>\n 0<\/td>\n 26.045<\/td>\n 59.302<\/td>\n 5.322<\/td>\n 156.359<\/td>\n 156.359<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 500,00<\/td>\n 900,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -400<\/td>\n 500,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 737,00<\/td>\n 559,00<\/td>\n 62,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 167,00<\/td>\n 379,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 737,00<\/td>\n 559,00<\/td>\n 62,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 167,00<\/td>\n 379,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 16<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 6<\/td>\n 6<\/td>\n 25<\/td>\n 23<\/td>\n 37<\/td>\n 16<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 6<\/td>\n 6<\/td>\n 25<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 566,00<\/td>\n 788,00<\/td>\n 799,00<\/td>\n 897,00<\/td>\n 566,00<\/td>\n 788,00<\/td>\n 792,00<\/td>\n 853,00<\/td>\n 566,00<\/td>\n 788,00<\/td>\n 799,00<\/td>\n 897,00<\/td>\n 566,00<\/td>\n 788,00<\/td>\n 792,00<\/td>\n 853,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 SRECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NHWF<\/td>\n TX REC CRS V29 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n TX REC CRS V29 BACK HALF<\/td>\n 006NHW<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 5.046<\/td>\n 4.606<\/td>\n 1.278<\/td>\n 0<\/td>\n 587<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 338<\/td>\n 3.079<\/td>\n 0<\/td>\n 4.944<\/td>\n 4.944<\/td>\n 102<\/td>\n 102<\/td>\n 5.046<\/td>\n 4.606<\/td>\n 1.278<\/td>\n 0<\/td>\n 587<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 338<\/td>\n 3.079<\/td>\n 0<\/td>\n 4.944<\/td>\n 4.944<\/td>\n 102<\/td>\n 102<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 125,00<\/td>\n 125,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 125<\/td>\n 0,00<\/td>\n 125,00<\/td>\n 125,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 913,00<\/td>\n 253,00<\/td>\n 0,00<\/td>\n 116,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 67,00<\/td>\n 610,00<\/td>\n 0,00<\/td>\n 980,00<\/td>\n 980,00<\/td>\n 20,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 913,00<\/td>\n 253,00<\/td>\n 0,00<\/td>\n 116,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 67,00<\/td>\n 610,00<\/td>\n 0,00<\/td>\n 980,00<\/td>\n 980,00<\/td>\n 20,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 12<\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 5<\/td>\n 16<\/td>\n 12<\/td>\n 28<\/td>\n 12<\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 5<\/td>\n 16<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 719,00<\/td>\n 751,00<\/td>\n 894,00<\/td>\n 930,00<\/td>\n 719,00<\/td>\n 751,00<\/td>\n 894,00<\/td>\n 930,00<\/td>\n 719,00<\/td>\n 751,00<\/td>\n 894,00<\/td>\n 930,00<\/td>\n 719,00<\/td>\n 751,00<\/td>\n 894,00<\/td>\n 930,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063EEF<\/td>\n CALIF CARBON ALL VINTAGE 2026 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n CALIF CARBON ALL VINTAGE 2026<\/td>\n 0063EE<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 209.565<\/td>\n 38.590<\/td>\n 50.180<\/td>\n 12.041<\/td>\n 85.255<\/td>\n 6.112<\/td>\n 111.514<\/td>\n 21.057<\/td>\n 5.312<\/td>\n 27.569<\/td>\n 33.230<\/td>\n 8.241<\/td>\n 209.379<\/td>\n 209.387<\/td>\n 186<\/td>\n 178<\/td>\n 209.565<\/td>\n 38.590<\/td>\n 50.180<\/td>\n 12.041<\/td>\n 85.255<\/td>\n 6.112<\/td>\n 111.514<\/td>\n 21.057<\/td>\n 5.312<\/td>\n 27.569<\/td>\n 33.230<\/td>\n 8.241<\/td>\n 209.379<\/td>\n 209.387<\/td>\n 186<\/td>\n 178<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.937,00<\/td>\n -618,00<\/td>\n -1.162,00<\/td>\n 1.026,00<\/td>\n 3.431,00<\/td>\n 650,00<\/td>\n -3.007,00<\/td>\n -1.668,00<\/td>\n 728,00<\/td>\n 1.656,00<\/td>\n -1.789<\/td>\n 2.606,00<\/td>\n 3.041,00<\/td>\n 2.796,00<\/td>\n -104,00<\/td>\n 141,00<\/td>\n 1.000,00<\/td>\n 184,00<\/td>\n 239,00<\/td>\n 57,00<\/td>\n 407,00<\/td>\n 29,00<\/td>\n 532,00<\/td>\n 100,00<\/td>\n 25,00<\/td>\n 132,00<\/td>\n 159,00<\/td>\n 39,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 184,00<\/td>\n 239,00<\/td>\n 57,00<\/td>\n 407,00<\/td>\n 29,00<\/td>\n 532,00<\/td>\n 100,00<\/td>\n 25,00<\/td>\n 132,00<\/td>\n 159,00<\/td>\n 39,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 141<\/td>\n 24<\/td>\n 17<\/td>\n 4<\/td>\n 12<\/td>\n 13<\/td>\n 7<\/td>\n 30<\/td>\n 17<\/td>\n 104<\/td>\n 70<\/td>\n 141<\/td>\n 24<\/td>\n 17<\/td>\n 4<\/td>\n 12<\/td>\n 13<\/td>\n 7<\/td>\n 30<\/td>\n 17<\/td>\n 104<\/td>\n 70<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 371,00<\/td>\n 211,00<\/td>\n 528,00<\/td>\n 386,00<\/td>\n 364,00<\/td>\n 210,00<\/td>\n 502,00<\/td>\n 385,00<\/td>\n 371,00<\/td>\n 211,00<\/td>\n 528,00<\/td>\n 386,00<\/td>\n 364,00<\/td>\n 210,00<\/td>\n 502,00<\/td>\n 385,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 California carbon allowances<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063CWF<\/td>\n D6 RINs OPIS CURRENT YEAR - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n D6 RINs OPIS CURRENT YEAR<\/td>\n 0063CW<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 23.395<\/td>\n 3.235<\/td>\n 7.453<\/td>\n 1.597<\/td>\n 4.393<\/td>\n 0<\/td>\n 5.147<\/td>\n 1.990<\/td>\n 1.710<\/td>\n 9.430<\/td>\n 5.499<\/td>\n 2.144<\/td>\n 23.263<\/td>\n 23.189<\/td>\n 132<\/td>\n 206<\/td>\n 23.395<\/td>\n 3.235<\/td>\n 7.453<\/td>\n 1.597<\/td>\n 4.393<\/td>\n 0<\/td>\n 5.147<\/td>\n 1.990<\/td>\n 1.710<\/td>\n 9.430<\/td>\n 5.499<\/td>\n 2.144<\/td>\n 23.263<\/td>\n 23.189<\/td>\n 132<\/td>\n 206<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 23,00<\/td>\n -103,00<\/td>\n -442,00<\/td>\n -292,00<\/td>\n 180,00<\/td>\n 0,00<\/td>\n 728,00<\/td>\n -233,00<\/td>\n -43,00<\/td>\n -679,00<\/td>\n 178<\/td>\n 404,00<\/td>\n 15,00<\/td>\n 44,00<\/td>\n 8,00<\/td>\n -21,00<\/td>\n 1.000,00<\/td>\n 138,00<\/td>\n 319,00<\/td>\n 68,00<\/td>\n 188,00<\/td>\n 0,00<\/td>\n 220,00<\/td>\n 85,00<\/td>\n 73,00<\/td>\n 403,00<\/td>\n 235,00<\/td>\n 92,00<\/td>\n 994,00<\/td>\n 991,00<\/td>\n 6,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 138,00<\/td>\n 319,00<\/td>\n 68,00<\/td>\n 188,00<\/td>\n 0,00<\/td>\n 220,00<\/td>\n 85,00<\/td>\n 73,00<\/td>\n 403,00<\/td>\n 235,00<\/td>\n 92,00<\/td>\n 994,00<\/td>\n 991,00<\/td>\n 6,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 68<\/td>\n 12<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 16<\/td>\n 17<\/td>\n 39<\/td>\n 43<\/td>\n 68<\/td>\n 12<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 16<\/td>\n 17<\/td>\n 39<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 506,00<\/td>\n 432,00<\/td>\n 684,00<\/td>\n 598,00<\/td>\n 374,00<\/td>\n 413,00<\/td>\n 551,00<\/td>\n 553,00<\/td>\n 506,00<\/td>\n 432,00<\/td>\n 684,00<\/td>\n 598,00<\/td>\n 374,00<\/td>\n 413,00<\/td>\n 551,00<\/td>\n 553,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50,000 RINs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NHZF<\/td>\n TX REC CRS V27 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n TX REC CRS V27 FRONT HALF<\/td>\n 006NHZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.802<\/td>\n 5.886<\/td>\n 2.745<\/td>\n 0<\/td>\n 703<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 686<\/td>\n 3.103<\/td>\n 80<\/td>\n 6.652<\/td>\n 6.631<\/td>\n 150<\/td>\n 171<\/td>\n 6.802<\/td>\n 5.886<\/td>\n 2.745<\/td>\n 0<\/td>\n 703<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 686<\/td>\n 3.103<\/td>\n 80<\/td>\n 6.652<\/td>\n 6.631<\/td>\n 150<\/td>\n 171<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 47,00<\/td>\n 25,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -17,00<\/td>\n -48<\/td>\n 50,00<\/td>\n 58,00<\/td>\n 58,00<\/td>\n -11,00<\/td>\n -11,00<\/td>\n 1.000,00<\/td>\n 865,00<\/td>\n 404,00<\/td>\n 0,00<\/td>\n 103,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 101,00<\/td>\n 456,00<\/td>\n 12,00<\/td>\n 978,00<\/td>\n 975,00<\/td>\n 22,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 865,00<\/td>\n 404,00<\/td>\n 0,00<\/td>\n 103,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 101,00<\/td>\n 456,00<\/td>\n 12,00<\/td>\n 978,00<\/td>\n 975,00<\/td>\n 22,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 15<\/td>\n 7<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 4<\/td>\n 20<\/td>\n 14<\/td>\n 32<\/td>\n 15<\/td>\n 7<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 4<\/td>\n 20<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 651,00<\/td>\n 741,00<\/td>\n 818,00<\/td>\n 905,00<\/td>\n 651,00<\/td>\n 737,00<\/td>\n 818,00<\/td>\n 902,00<\/td>\n 651,00<\/td>\n 741,00<\/td>\n 818,00<\/td>\n 905,00<\/td>\n 651,00<\/td>\n 737,00<\/td>\n 818,00<\/td>\n 902,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NHTF<\/td>\n TX REC CRS V26 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n TX REC CRS V26 BACK HALF<\/td>\n 006NHT<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 9.113<\/td>\n 8.456<\/td>\n 2.509<\/td>\n 300<\/td>\n 385<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 183<\/td>\n 6.033<\/td>\n 0<\/td>\n 8.939<\/td>\n 8.927<\/td>\n 174<\/td>\n 186<\/td>\n 9.113<\/td>\n 8.456<\/td>\n 2.509<\/td>\n 300<\/td>\n 385<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 183<\/td>\n 6.033<\/td>\n 0<\/td>\n 8.939<\/td>\n 8.927<\/td>\n 174<\/td>\n 186<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 65,00<\/td>\n 95,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -45,00<\/td>\n -7<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 15,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 928,00<\/td>\n 275,00<\/td>\n 33,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 662,00<\/td>\n 0,00<\/td>\n 981,00<\/td>\n 980,00<\/td>\n 19,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 928,00<\/td>\n 275,00<\/td>\n 33,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 662,00<\/td>\n 0,00<\/td>\n 981,00<\/td>\n 980,00<\/td>\n 19,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 11<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 7<\/td>\n 15<\/td>\n 15<\/td>\n 30<\/td>\n 11<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 7<\/td>\n 15<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 725,00<\/td>\n 643,00<\/td>\n 887,00<\/td>\n 885,00<\/td>\n 725,00<\/td>\n 643,00<\/td>\n 887,00<\/td>\n 885,00<\/td>\n 725,00<\/td>\n 643,00<\/td>\n 887,00<\/td>\n 885,00<\/td>\n 725,00<\/td>\n 643,00<\/td>\n 887,00<\/td>\n 885,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NHXF<\/td>\n TX REC CRS V30 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n TX REC CRS V30 BACK HALF<\/td>\n 006NHX<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 2.923<\/td>\n 2.631<\/td>\n 355<\/td>\n 0<\/td>\n 275<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 148<\/td>\n 2.140<\/td>\n 0<\/td>\n 2.779<\/td>\n 2.770<\/td>\n 144<\/td>\n 153<\/td>\n 2.923<\/td>\n 2.631<\/td>\n 355<\/td>\n 0<\/td>\n 275<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 148<\/td>\n 2.140<\/td>\n 0<\/td>\n 2.779<\/td>\n 2.770<\/td>\n 144<\/td>\n 153<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 900,00<\/td>\n 121,00<\/td>\n 0,00<\/td>\n 94,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51,00<\/td>\n 732,00<\/td>\n 0,00<\/td>\n 951,00<\/td>\n 948,00<\/td>\n 49,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 900,00<\/td>\n 121,00<\/td>\n 0,00<\/td>\n 94,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51,00<\/td>\n 732,00<\/td>\n 0,00<\/td>\n 951,00<\/td>\n 948,00<\/td>\n 49,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 10<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 13<\/td>\n 14<\/td>\n 25<\/td>\n 10<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 13<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 763,00<\/td>\n 740,00<\/td>\n 883,00<\/td>\n 887,00<\/td>\n 753,00<\/td>\n 740,00<\/td>\n 874,00<\/td>\n 885,00<\/td>\n 763,00<\/td>\n 740,00<\/td>\n 883,00<\/td>\n 887,00<\/td>\n 753,00<\/td>\n 740,00<\/td>\n 874,00<\/td>\n 885,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 MWh representing 1,000 Texas RECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063DGF<\/td>\n D4 BIODIESEL RINs OPIS CURR YR - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n D4 BIODIESEL RINs OPIS CURR YR<\/td>\n 0063DG<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 14.148<\/td>\n 2.998<\/td>\n 4.535<\/td>\n 3.064<\/td>\n 606<\/td>\n 65<\/td>\n 2.635<\/td>\n 693<\/td>\n 157<\/td>\n 3.499<\/td>\n 6.307<\/td>\n 1.691<\/td>\n 14.109<\/td>\n 14.054<\/td>\n 39<\/td>\n 94<\/td>\n 14.148<\/td>\n 2.998<\/td>\n 4.535<\/td>\n 3.064<\/td>\n 606<\/td>\n 65<\/td>\n 2.635<\/td>\n 693<\/td>\n 157<\/td>\n 3.499<\/td>\n 6.307<\/td>\n 1.691<\/td>\n 14.109<\/td>\n 14.054<\/td>\n 39<\/td>\n 94<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 123,00<\/td>\n 278,00<\/td>\n 118,00<\/td>\n -271,00<\/td>\n -90,00<\/td>\n 15,00<\/td>\n 31,00<\/td>\n 334,00<\/td>\n -60,00<\/td>\n -98,00<\/td>\n -529<\/td>\n 349,00<\/td>\n 244,00<\/td>\n 137,00<\/td>\n -121,00<\/td>\n -14,00<\/td>\n 1.000,00<\/td>\n 212,00<\/td>\n 321,00<\/td>\n 217,00<\/td>\n 43,00<\/td>\n 5,00<\/td>\n 186,00<\/td>\n 49,00<\/td>\n 11,00<\/td>\n 247,00<\/td>\n 446,00<\/td>\n 120,00<\/td>\n 997,00<\/td>\n 993,00<\/td>\n 3,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 212,00<\/td>\n 321,00<\/td>\n 217,00<\/td>\n 43,00<\/td>\n 5,00<\/td>\n 186,00<\/td>\n 49,00<\/td>\n 11,00<\/td>\n 247,00<\/td>\n 446,00<\/td>\n 120,00<\/td>\n 997,00<\/td>\n 993,00<\/td>\n 3,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63<\/td>\n 10<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 8<\/td>\n 47<\/td>\n 29<\/td>\n 63<\/td>\n 10<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 8<\/td>\n 47<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 365,00<\/td>\n 613,00<\/td>\n 535,00<\/td>\n 768,00<\/td>\n 362,00<\/td>\n 564,00<\/td>\n 521,00<\/td>\n 716,00<\/td>\n 365,00<\/td>\n 613,00<\/td>\n 535,00<\/td>\n 768,00<\/td>\n 362,00<\/td>\n 564,00<\/td>\n 521,00<\/td>\n 716,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50,000 RINs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NJ2F<\/td>\n TX REC CRS V29 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n TX REC CRS V29 FRONT HALF<\/td>\n 006NJ2<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.225<\/td>\n 5.122<\/td>\n 2.556<\/td>\n 0<\/td>\n 713<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 970<\/td>\n 2.840<\/td>\n 0<\/td>\n 6.092<\/td>\n 6.109<\/td>\n 133<\/td>\n 116<\/td>\n 6.225<\/td>\n 5.122<\/td>\n 2.556<\/td>\n 0<\/td>\n 713<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 970<\/td>\n 2.840<\/td>\n 0<\/td>\n 6.092<\/td>\n 6.109<\/td>\n 133<\/td>\n 116<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -10,00<\/td>\n -25,00<\/td>\n -149,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 125<\/td>\n 0,00<\/td>\n -25,00<\/td>\n -24,00<\/td>\n 15,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 823,00<\/td>\n 411,00<\/td>\n 0,00<\/td>\n 115,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 156,00<\/td>\n 456,00<\/td>\n 0,00<\/td>\n 979,00<\/td>\n 981,00<\/td>\n 21,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 823,00<\/td>\n 411,00<\/td>\n 0,00<\/td>\n 115,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 156,00<\/td>\n 456,00<\/td>\n 0,00<\/td>\n 979,00<\/td>\n 981,00<\/td>\n 21,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 10<\/td>\n 9<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 4<\/td>\n 15<\/td>\n 16<\/td>\n 30<\/td>\n 10<\/td>\n 9<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 4<\/td>\n 15<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 708,00<\/td>\n 755,00<\/td>\n 892,00<\/td>\n 908,00<\/td>\n 702,00<\/td>\n 755,00<\/td>\n 886,00<\/td>\n 908,00<\/td>\n 708,00<\/td>\n 755,00<\/td>\n 892,00<\/td>\n 908,00<\/td>\n 702,00<\/td>\n 755,00<\/td>\n 886,00<\/td>\n 908,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063DAF<\/td>\n PA SOLAR ALTER ENERGY CREDIT - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PA SOLAR ALTER ENERGY CREDIT<\/td>\n 0063DA<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 22.255<\/td>\n 13.980<\/td>\n 20.155<\/td>\n 1.890<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.385<\/td>\n 2.100<\/td>\n 0<\/td>\n 22.255<\/td>\n 22.255<\/td>\n 0<\/td>\n 0<\/td>\n 22.255<\/td>\n 13.980<\/td>\n 20.155<\/td>\n 1.890<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.385<\/td>\n 2.100<\/td>\n 0<\/td>\n 22.255<\/td>\n 22.255<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 628,00<\/td>\n 906,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 287,00<\/td>\n 94,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 628,00<\/td>\n 906,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 287,00<\/td>\n 94,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 9<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 4<\/td>\n 17<\/td>\n 10<\/td>\n 26<\/td>\n 9<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 4<\/td>\n 17<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 515,00<\/td>\n 879,00<\/td>\n 813,00<\/td>\n 973,00<\/td>\n 515,00<\/td>\n 863,00<\/td>\n 813,00<\/td>\n 957,00<\/td>\n 515,00<\/td>\n 879,00<\/td>\n 813,00<\/td>\n 973,00<\/td>\n 515,00<\/td>\n 863,00<\/td>\n 813,00<\/td>\n 957,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 PA SRECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063DKF<\/td>\n CT RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n CT RECs CLASS 1<\/td>\n 0063DK<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 10.740<\/td>\n 4.920<\/td>\n 9.440<\/td>\n 1.870<\/td>\n 750<\/td>\n 0<\/td>\n 0<\/td>\n 100<\/td>\n 0<\/td>\n 3.950<\/td>\n 450<\/td>\n 0<\/td>\n 10.740<\/td>\n 10.740<\/td>\n 0<\/td>\n 0<\/td>\n 10.740<\/td>\n 4.920<\/td>\n 9.440<\/td>\n 1.870<\/td>\n 750<\/td>\n 0<\/td>\n 0<\/td>\n 100<\/td>\n 0<\/td>\n 3.950<\/td>\n 450<\/td>\n 0<\/td>\n 10.740<\/td>\n 10.740<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 800,00<\/td>\n 0,00<\/td>\n 800,00<\/td>\n 800,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 800,00<\/td>\n 800,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 458,00<\/td>\n 879,00<\/td>\n 174,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 368,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 458,00<\/td>\n 879,00<\/td>\n 174,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 368,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 6<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 12<\/td>\n 16<\/td>\n 26<\/td>\n 6<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 12<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 712,00<\/td>\n 628,00<\/td>\n 917,00<\/td>\n 862,00<\/td>\n 703,00<\/td>\n 628,00<\/td>\n 896,00<\/td>\n 855,00<\/td>\n 712,00<\/td>\n 628,00<\/td>\n 917,00<\/td>\n 862,00<\/td>\n 703,00<\/td>\n 628,00<\/td>\n 896,00<\/td>\n 855,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh of Class 1 Renewable Energy Certificates)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063DQF<\/td>\n NEPOOL DUAL RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NEPOOL DUAL RECs CLASS 1<\/td>\n 0063DQ<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 14.135<\/td>\n 10.910<\/td>\n 5.534<\/td>\n 1.130<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.615<\/td>\n 8.146<\/td>\n 455<\/td>\n 14.110<\/td>\n 14.135<\/td>\n 25<\/td>\n 0<\/td>\n 14.135<\/td>\n 10.910<\/td>\n 5.534<\/td>\n 1.130<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.615<\/td>\n 8.146<\/td>\n 455<\/td>\n 14.110<\/td>\n 14.135<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 772,00<\/td>\n 392,00<\/td>\n 80,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 114,00<\/td>\n 576,00<\/td>\n 32,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 772,00<\/td>\n 392,00<\/td>\n 80,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 114,00<\/td>\n 576,00<\/td>\n 32,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 10<\/td>\n 8<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 13<\/td>\n 13<\/td>\n 22<\/td>\n 10<\/td>\n 8<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 13<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 589,00<\/td>\n 727,00<\/td>\n 863,00<\/td>\n 908,00<\/td>\n 556,00<\/td>\n 727,00<\/td>\n 808,00<\/td>\n 900,00<\/td>\n 589,00<\/td>\n 727,00<\/td>\n 863,00<\/td>\n 908,00<\/td>\n 556,00<\/td>\n 727,00<\/td>\n 808,00<\/td>\n 900,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh of Class 1 Renewable Energy Certificates<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NJ3F<\/td>\n TX REC CRS V30 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n TX REC CRS V30 FRONT HALF<\/td>\n 006NJ3<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 2.586<\/td>\n 2.138<\/td>\n 337<\/td>\n 0<\/td>\n 400<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 291<\/td>\n 1.669<\/td>\n 0<\/td>\n 2.429<\/td>\n 2.406<\/td>\n 157<\/td>\n 180<\/td>\n 2.586<\/td>\n 2.138<\/td>\n 337<\/td>\n 0<\/td>\n 400<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 291<\/td>\n 1.669<\/td>\n 0<\/td>\n 2.429<\/td>\n 2.406<\/td>\n 157<\/td>\n 180<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 827,00<\/td>\n 130,00<\/td>\n 0,00<\/td>\n 155,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 113,00<\/td>\n 645,00<\/td>\n 0,00<\/td>\n 939,00<\/td>\n 930,00<\/td>\n 61,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 827,00<\/td>\n 130,00<\/td>\n 0,00<\/td>\n 155,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 113,00<\/td>\n 645,00<\/td>\n 0,00<\/td>\n 939,00<\/td>\n 930,00<\/td>\n 61,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 9<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 11<\/td>\n 14<\/td>\n 23<\/td>\n 9<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 11<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 727,00<\/td>\n 684,00<\/td>\n 881,00<\/td>\n 833,00<\/td>\n 706,00<\/td>\n 684,00<\/td>\n 861,00<\/td>\n 833,00<\/td>\n 727,00<\/td>\n 684,00<\/td>\n 881,00<\/td>\n 833,00<\/td>\n 706,00<\/td>\n 684,00<\/td>\n 861,00<\/td>\n 833,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063CHF<\/td>\n PJM TRI-RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PJM TRI-RECs CLASS 1<\/td>\n 0063CH<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 286.804<\/td>\n 205.137<\/td>\n 180.929<\/td>\n 13.715<\/td>\n 7.599<\/td>\n 0<\/td>\n 188<\/td>\n 3.422<\/td>\n 2.978<\/td>\n 44.124<\/td>\n 71.219<\/td>\n 20.639<\/td>\n 286.781<\/td>\n 286.786<\/td>\n 23<\/td>\n 18<\/td>\n 286.804<\/td>\n 205.137<\/td>\n 180.929<\/td>\n 13.715<\/td>\n 7.599<\/td>\n 0<\/td>\n 188<\/td>\n 3.422<\/td>\n 2.978<\/td>\n 44.124<\/td>\n 71.219<\/td>\n 20.639<\/td>\n 286.781<\/td>\n 286.786<\/td>\n 23<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -550,00<\/td>\n -445,00<\/td>\n -730,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -75,00<\/td>\n 0,00<\/td>\n -405,00<\/td>\n -45<\/td>\n 300,00<\/td>\n -550,00<\/td>\n -550,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 715,00<\/td>\n 631,00<\/td>\n 48,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 12,00<\/td>\n 10,00<\/td>\n 154,00<\/td>\n 248,00<\/td>\n 72,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 715,00<\/td>\n 631,00<\/td>\n 48,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 12,00<\/td>\n 10,00<\/td>\n 154,00<\/td>\n 248,00<\/td>\n 72,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52<\/td>\n 20<\/td>\n 17<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 9<\/td>\n 9<\/td>\n 39<\/td>\n 38<\/td>\n 52<\/td>\n 20<\/td>\n 17<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 9<\/td>\n 9<\/td>\n 39<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 390,00<\/td>\n 531,00<\/td>\n 634,00<\/td>\n 729,00<\/td>\n 346,00<\/td>\n 517,00<\/td>\n 577,00<\/td>\n 692,00<\/td>\n 390,00<\/td>\n 531,00<\/td>\n 634,00<\/td>\n 729,00<\/td>\n 346,00<\/td>\n 517,00<\/td>\n 577,00<\/td>\n 692,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh of renewable energy certificates)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063DBF<\/td>\n CALIF CARBON CURRENT AUCTION - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n CALIF CARBON CURRENT AUCTION<\/td>\n 0063DB<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 72.364<\/td>\n 21.717<\/td>\n 8.800<\/td>\n 30.460<\/td>\n 13.205<\/td>\n 0<\/td>\n 491<\/td>\n 16.621<\/td>\n 2.949<\/td>\n 11.108<\/td>\n 25.173<\/td>\n 5.616<\/td>\n 72.341<\/td>\n 72.364<\/td>\n 23<\/td>\n 0<\/td>\n 72.364<\/td>\n 21.717<\/td>\n 8.800<\/td>\n 30.460<\/td>\n 13.205<\/td>\n 0<\/td>\n 491<\/td>\n 16.621<\/td>\n 2.949<\/td>\n 11.108<\/td>\n 25.173<\/td>\n 5.616<\/td>\n 72.341<\/td>\n 72.364<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.683,00<\/td>\n 131,00<\/td>\n 875,00<\/td>\n -150,00<\/td>\n 256,00<\/td>\n 0,00<\/td>\n -75,00<\/td>\n -45,00<\/td>\n 325,00<\/td>\n 920,00<\/td>\n -260<\/td>\n 532,00<\/td>\n 1.683,00<\/td>\n 1.683,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 300,00<\/td>\n 122,00<\/td>\n 421,00<\/td>\n 182,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 230,00<\/td>\n 41,00<\/td>\n 154,00<\/td>\n 348,00<\/td>\n 78,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 300,00<\/td>\n 122,00<\/td>\n 421,00<\/td>\n 182,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 230,00<\/td>\n 41,00<\/td>\n 154,00<\/td>\n 348,00<\/td>\n 78,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 57<\/td>\n 14<\/td>\n 13<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 14<\/td>\n 8<\/td>\n 45<\/td>\n 33<\/td>\n 57<\/td>\n 14<\/td>\n 13<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 14<\/td>\n 8<\/td>\n 45<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 605,00<\/td>\n 656,00<\/td>\n 780,00<\/td>\n 824,00<\/td>\n 599,00<\/td>\n 605,00<\/td>\n 730,00<\/td>\n 764,00<\/td>\n 605,00<\/td>\n 656,00<\/td>\n 780,00<\/td>\n 824,00<\/td>\n 599,00<\/td>\n 605,00<\/td>\n 730,00<\/td>\n 764,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 California carbon allowances)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063CUF<\/td>\n CALIF LOW CARBON FSC-OPIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n CALIF LOW CARBON FSC-OPIS<\/td>\n 0063CU<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 106.856<\/td>\n 5.786<\/td>\n 86.225<\/td>\n 30.559<\/td>\n 1.771<\/td>\n 0<\/td>\n 68.016<\/td>\n 0<\/td>\n 550<\/td>\n 1.924<\/td>\n 18.310<\/td>\n 0<\/td>\n 106.835<\/td>\n 106.856<\/td>\n 21<\/td>\n 0<\/td>\n 106.856<\/td>\n 5.786<\/td>\n 86.225<\/td>\n 30.559<\/td>\n 1.771<\/td>\n 0<\/td>\n 68.016<\/td>\n 0<\/td>\n 550<\/td>\n 1.924<\/td>\n 18.310<\/td>\n 0<\/td>\n 106.835<\/td>\n 106.856<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -62,00<\/td>\n -275,00<\/td>\n 388,00<\/td>\n -114,00<\/td>\n -230,00<\/td>\n 0,00<\/td>\n -165,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 492,00<\/td>\n -220<\/td>\n 0,00<\/td>\n -62,00<\/td>\n -62,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 54,00<\/td>\n 807,00<\/td>\n 286,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 637,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 18,00<\/td>\n 171,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 54,00<\/td>\n 807,00<\/td>\n 286,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 637,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 18,00<\/td>\n 171,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 8<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 13<\/td>\n 6<\/td>\n 38<\/td>\n 20<\/td>\n 54<\/td>\n 8<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 13<\/td>\n 6<\/td>\n 38<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 652,00<\/td>\n 849,00<\/td>\n 857,00<\/td>\n 964,00<\/td>\n 648,00<\/td>\n 845,00<\/td>\n 852,00<\/td>\n 960,00<\/td>\n 652,00<\/td>\n 849,00<\/td>\n 857,00<\/td>\n 964,00<\/td>\n 648,00<\/td>\n 845,00<\/td>\n 852,00<\/td>\n 960,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 LCFS Credits- each of 1 MT)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063EAF<\/td>\n WASHINGTON CARBON ALL V2026 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n WASHINGTON CARBON ALL V2026<\/td>\n 0063EA<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 3.841<\/td>\n 987<\/td>\n 1.439<\/td>\n 70<\/td>\n 132<\/td>\n 0<\/td>\n 106<\/td>\n 1.045<\/td>\n 4<\/td>\n 2.485<\/td>\n 984<\/td>\n 181<\/td>\n 3.833<\/td>\n 3.785<\/td>\n 8<\/td>\n 56<\/td>\n 3.841<\/td>\n 987<\/td>\n 1.439<\/td>\n 70<\/td>\n 132<\/td>\n 0<\/td>\n 106<\/td>\n 1.045<\/td>\n 4<\/td>\n 2.485<\/td>\n 984<\/td>\n 181<\/td>\n 3.833<\/td>\n 3.785<\/td>\n 8<\/td>\n 56<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 130,00<\/td>\n 0,00<\/td>\n 80,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 130,00<\/td>\n -85<\/td>\n 0,00<\/td>\n 130,00<\/td>\n 130,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 257,00<\/td>\n 375,00<\/td>\n 18,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 28,00<\/td>\n 272,00<\/td>\n 1,00<\/td>\n 647,00<\/td>\n 256,00<\/td>\n 47,00<\/td>\n 998,00<\/td>\n 985,00<\/td>\n 2,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 257,00<\/td>\n 375,00<\/td>\n 18,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 28,00<\/td>\n 272,00<\/td>\n 1,00<\/td>\n 647,00<\/td>\n 256,00<\/td>\n 47,00<\/td>\n 998,00<\/td>\n 985,00<\/td>\n 2,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 7<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 5<\/td>\n 6<\/td>\n 15<\/td>\n 22<\/td>\n 31<\/td>\n 7<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 5<\/td>\n 6<\/td>\n 15<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 857,00<\/td>\n 479,00<\/td>\n 962,00<\/td>\n 704,00<\/td>\n 808,00<\/td>\n 476,00<\/td>\n 914,00<\/td>\n 681,00<\/td>\n 857,00<\/td>\n 479,00<\/td>\n 962,00<\/td>\n 704,00<\/td>\n 808,00<\/td>\n 476,00<\/td>\n 914,00<\/td>\n 681,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 Washington carbon allowances<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063F6F<\/td>\n RGGI V2027 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n RGGI V2027<\/td>\n 0063F6<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 21.016<\/td>\n 12.379<\/td>\n 3.051<\/td>\n 2.943<\/td>\n 3.122<\/td>\n 445<\/td>\n 216<\/td>\n 10.907<\/td>\n 1.763<\/td>\n 2.385<\/td>\n 829<\/td>\n 857<\/td>\n 20.988<\/td>\n 20.974<\/td>\n 28<\/td>\n 42<\/td>\n 21.016<\/td>\n 12.379<\/td>\n 3.051<\/td>\n 2.943<\/td>\n 3.122<\/td>\n 445<\/td>\n 216<\/td>\n 10.907<\/td>\n 1.763<\/td>\n 2.385<\/td>\n 829<\/td>\n 857<\/td>\n 20.988<\/td>\n 20.974<\/td>\n 28<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 811,00<\/td>\n 560,00<\/td>\n 151,00<\/td>\n -47,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 181,00<\/td>\n -132,00<\/td>\n 172,00<\/td>\n -441,00<\/td>\n 174<\/td>\n 393,00<\/td>\n 818,00<\/td>\n 776,00<\/td>\n -7,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 589,00<\/td>\n 145,00<\/td>\n 140,00<\/td>\n 149,00<\/td>\n 21,00<\/td>\n 10,00<\/td>\n 519,00<\/td>\n 84,00<\/td>\n 113,00<\/td>\n 39,00<\/td>\n 41,00<\/td>\n 999,00<\/td>\n 998,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 589,00<\/td>\n 145,00<\/td>\n 140,00<\/td>\n 149,00<\/td>\n 21,00<\/td>\n 10,00<\/td>\n 519,00<\/td>\n 84,00<\/td>\n 113,00<\/td>\n 39,00<\/td>\n 41,00<\/td>\n 999,00<\/td>\n 998,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 7<\/td>\n 4<\/td>\n 4<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 18<\/td>\n 19<\/td>\n 32<\/td>\n 7<\/td>\n 4<\/td>\n 4<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 18<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 688,00<\/td>\n 734,00<\/td>\n 911,00<\/td>\n 900,00<\/td>\n 655,00<\/td>\n 714,00<\/td>\n 795,00<\/td>\n 810,00<\/td>\n 688,00<\/td>\n 734,00<\/td>\n 911,00<\/td>\n 900,00<\/td>\n 655,00<\/td>\n 714,00<\/td>\n 795,00<\/td>\n 810,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 RGGI CO2 Allowances)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063DLF<\/td>\n MASS COMPLIANCE RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n MASS COMPLIANCE RECs CLASS 1<\/td>\n 0063DL<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 23.287<\/td>\n 21.979<\/td>\n 13.037<\/td>\n 558<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 150<\/td>\n 9.650<\/td>\n 600<\/td>\n 23.287<\/td>\n 23.287<\/td>\n 0<\/td>\n 0<\/td>\n 23.287<\/td>\n 21.979<\/td>\n 13.037<\/td>\n 558<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 150<\/td>\n 9.650<\/td>\n 600<\/td>\n 23.287<\/td>\n 23.287<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 944,00<\/td>\n 560,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 414,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 944,00<\/td>\n 560,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 414,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 9<\/td>\n 14<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 7<\/td>\n 12<\/td>\n 22<\/td>\n 29<\/td>\n 9<\/td>\n 14<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 7<\/td>\n 12<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 879,00<\/td>\n 569,00<\/td>\n 977,00<\/td>\n 772,00<\/td>\n 879,00<\/td>\n 569,00<\/td>\n 953,00<\/td>\n 761,00<\/td>\n 879,00<\/td>\n 569,00<\/td>\n 977,00<\/td>\n 772,00<\/td>\n 879,00<\/td>\n 569,00<\/td>\n 953,00<\/td>\n 761,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh of Class 1 Renewable Energy Certificates<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NLVF<\/td>\n PENNSYLVANIA AEC TIER 2-V2026 - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PENNSYLVANIA AEC TIER 2-V2026<\/td>\n 006NLV<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 28.291<\/td>\n 16.080<\/td>\n 13.524<\/td>\n 1.394<\/td>\n 1.573<\/td>\n 0<\/td>\n 3.951<\/td>\n 0<\/td>\n 0<\/td>\n 6.766<\/td>\n 13.094<\/td>\n 0<\/td>\n 28.191<\/td>\n 28.191<\/td>\n 100<\/td>\n 100<\/td>\n 28.291<\/td>\n 16.080<\/td>\n 13.524<\/td>\n 1.394<\/td>\n 1.573<\/td>\n 0<\/td>\n 3.951<\/td>\n 0<\/td>\n 0<\/td>\n 6.766<\/td>\n 13.094<\/td>\n 0<\/td>\n 28.191<\/td>\n 28.191<\/td>\n 100<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 568,00<\/td>\n 478,00<\/td>\n 49,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 140,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 239,00<\/td>\n 463,00<\/td>\n 0,00<\/td>\n 996,00<\/td>\n 996,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 568,00<\/td>\n 478,00<\/td>\n 49,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 140,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 239,00<\/td>\n 463,00<\/td>\n 0,00<\/td>\n 996,00<\/td>\n 996,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 12<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n 4<\/td>\n 23<\/td>\n 14<\/td>\n 35<\/td>\n 12<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n 4<\/td>\n 23<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 589,00<\/td>\n 785,00<\/td>\n 808,00<\/td>\n 952,00<\/td>\n 582,00<\/td>\n 785,00<\/td>\n 801,00<\/td>\n 952,00<\/td>\n 589,00<\/td>\n 785,00<\/td>\n 808,00<\/td>\n 952,00<\/td>\n 582,00<\/td>\n 785,00<\/td>\n 801,00<\/td>\n 952,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh = 100 Tier 2 AECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063ELF<\/td>\n CALIF CARBON ALLOWANCE V2026 - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n CALIF CARBON ALLOWANCE V2026<\/td>\n 0063EL<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.939<\/td>\n 2.850<\/td>\n 2.480<\/td>\n 210<\/td>\n 760<\/td>\n 0<\/td>\n 500<\/td>\n 1.286<\/td>\n 0<\/td>\n 3.343<\/td>\n 2.384<\/td>\n 0<\/td>\n 6.903<\/td>\n 6.910<\/td>\n 36<\/td>\n 29<\/td>\n 6.939<\/td>\n 2.850<\/td>\n 2.480<\/td>\n 210<\/td>\n 760<\/td>\n 0<\/td>\n 500<\/td>\n 1.286<\/td>\n 0<\/td>\n 3.343<\/td>\n 2.384<\/td>\n 0<\/td>\n 6.903<\/td>\n 6.910<\/td>\n 36<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 23,00<\/td>\n -3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -1,00<\/td>\n 0,00<\/td>\n 42,00<\/td>\n 35<\/td>\n 0,00<\/td>\n 39,00<\/td>\n 34,00<\/td>\n -16,00<\/td>\n -11,00<\/td>\n 1.000,00<\/td>\n 411,00<\/td>\n 357,00<\/td>\n 30,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 72,00<\/td>\n 185,00<\/td>\n 0,00<\/td>\n 482,00<\/td>\n 344,00<\/td>\n 0,00<\/td>\n 995,00<\/td>\n 996,00<\/td>\n 5,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 411,00<\/td>\n 357,00<\/td>\n 30,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 72,00<\/td>\n 185,00<\/td>\n 0,00<\/td>\n 482,00<\/td>\n 344,00<\/td>\n 0,00<\/td>\n 995,00<\/td>\n 996,00<\/td>\n 5,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 12<\/td>\n 13<\/td>\n 25<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 12<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 807,00<\/td>\n 787,00<\/td>\n 960,00<\/td>\n 955,00<\/td>\n 807,00<\/td>\n 787,00<\/td>\n 960,00<\/td>\n 955,00<\/td>\n 807,00<\/td>\n 787,00<\/td>\n 960,00<\/td>\n 955,00<\/td>\n 807,00<\/td>\n 787,00<\/td>\n 960,00<\/td>\n 955,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 California carbon allowances)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063DTF<\/td>\n PA COMPLIANCE AECs TIER1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PA COMPLIANCE AECs TIER1<\/td>\n 0063DT<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 64.312<\/td>\n 41.294<\/td>\n 38.791<\/td>\n 1.501<\/td>\n 6.770<\/td>\n 675<\/td>\n 1.100<\/td>\n 0<\/td>\n 0<\/td>\n 17.477<\/td>\n 15.811<\/td>\n 2.265<\/td>\n 64.312<\/td>\n 64.312<\/td>\n 0<\/td>\n 0<\/td>\n 64.312<\/td>\n 41.294<\/td>\n 38.791<\/td>\n 1.501<\/td>\n 6.770<\/td>\n 675<\/td>\n 1.100<\/td>\n 0<\/td>\n 0<\/td>\n 17.477<\/td>\n 15.811<\/td>\n 2.265<\/td>\n 64.312<\/td>\n 64.312<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 770,00<\/td>\n 470,00<\/td>\n 560,00<\/td>\n -260,00<\/td>\n 0,00<\/td>\n 260,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n -250<\/td>\n 200,00<\/td>\n 770,00<\/td>\n 770,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 642,00<\/td>\n 603,00<\/td>\n 23,00<\/td>\n 105,00<\/td>\n 10,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 272,00<\/td>\n 246,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 642,00<\/td>\n 603,00<\/td>\n 23,00<\/td>\n 105,00<\/td>\n 10,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 272,00<\/td>\n 246,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 19<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 9<\/td>\n 6<\/td>\n 34<\/td>\n 21<\/td>\n 41<\/td>\n 19<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 9<\/td>\n 6<\/td>\n 34<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 460,00<\/td>\n 670,00<\/td>\n 638,00<\/td>\n 876,00<\/td>\n 460,00<\/td>\n 664,00<\/td>\n 632,00<\/td>\n 847,00<\/td>\n 460,00<\/td>\n 670,00<\/td>\n 638,00<\/td>\n 876,00<\/td>\n 460,00<\/td>\n 664,00<\/td>\n 632,00<\/td>\n 847,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 AECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063DMF<\/td>\n MARYLAND COMPLIANCE REC TIER1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n MARYLAND COMPLIANCE REC TIER1<\/td>\n 0063DM<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 10.084<\/td>\n 7.050<\/td>\n 5.172<\/td>\n 1.934<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.100<\/td>\n 4.912<\/td>\n 0<\/td>\n 10.084<\/td>\n 10.084<\/td>\n 0<\/td>\n 0<\/td>\n 10.084<\/td>\n 7.050<\/td>\n 5.172<\/td>\n 1.934<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.100<\/td>\n 4.912<\/td>\n 0<\/td>\n 10.084<\/td>\n 10.084<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 699,00<\/td>\n 513,00<\/td>\n 192,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 109,00<\/td>\n 487,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 699,00<\/td>\n 513,00<\/td>\n 192,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 109,00<\/td>\n 487,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 7<\/td>\n 8<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 12<\/td>\n 13<\/td>\n 23<\/td>\n 7<\/td>\n 8<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 12<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 687,00<\/td>\n 654,00<\/td>\n 900,00<\/td>\n 892,00<\/td>\n 687,00<\/td>\n 654,00<\/td>\n 835,00<\/td>\n 850,00<\/td>\n 687,00<\/td>\n 654,00<\/td>\n 900,00<\/td>\n 892,00<\/td>\n 687,00<\/td>\n 654,00<\/td>\n 835,00<\/td>\n 850,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 Tier 1 RECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NMXF<\/td>\n PENNSYLVANIA AEC TIER 2-V2028 - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PENNSYLVANIA AEC TIER 2-V2028<\/td>\n 006NMX<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 18.980<\/td>\n 15.040<\/td>\n 12.490<\/td>\n 550<\/td>\n 0<\/td>\n 0<\/td>\n 550<\/td>\n 0<\/td>\n 0<\/td>\n 2.840<\/td>\n 6.490<\/td>\n 0<\/td>\n 18.980<\/td>\n 18.980<\/td>\n 0<\/td>\n 0<\/td>\n 18.980<\/td>\n 15.040<\/td>\n 12.490<\/td>\n 550<\/td>\n 0<\/td>\n 0<\/td>\n 550<\/td>\n 0<\/td>\n 0<\/td>\n 2.840<\/td>\n 6.490<\/td>\n 0<\/td>\n 18.980<\/td>\n 18.980<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 792,00<\/td>\n 658,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 342,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 792,00<\/td>\n 658,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 342,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 9<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 19<\/td>\n 7<\/td>\n 26<\/td>\n 9<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 19<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 614,00<\/td>\n 956,00<\/td>\n 819,00<\/td>\n 1.000,00<\/td>\n 614,00<\/td>\n 956,00<\/td>\n 819,00<\/td>\n 1.000,00<\/td>\n 614,00<\/td>\n 956,00<\/td>\n 819,00<\/td>\n 1.000,00<\/td>\n 614,00<\/td>\n 956,00<\/td>\n 819,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh = 100 Tier 2 AECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260063EMF<\/td>\n RGGI V2026 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n RGGI V2026<\/td>\n 0063EM<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 67.040<\/td>\n 31.481<\/td>\n 47.956<\/td>\n 17.726<\/td>\n 6.365<\/td>\n 790<\/td>\n 8.236<\/td>\n 3.051<\/td>\n 351<\/td>\n 3.412<\/td>\n 3.539<\/td>\n 4.938<\/td>\n 66.934<\/td>\n 66.990<\/td>\n 106<\/td>\n 50<\/td>\n 67.040<\/td>\n 31.481<\/td>\n 47.956<\/td>\n 17.726<\/td>\n 6.365<\/td>\n 790<\/td>\n 8.236<\/td>\n 3.051<\/td>\n 351<\/td>\n 3.412<\/td>\n 3.539<\/td>\n 4.938<\/td>\n 66.934<\/td>\n 66.990<\/td>\n 106<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 156,00<\/td>\n -138,00<\/td>\n -337,00<\/td>\n 81,00<\/td>\n 284,00<\/td>\n -350,00<\/td>\n -497,00<\/td>\n 153,00<\/td>\n 138,00<\/td>\n 575,00<\/td>\n -99<\/td>\n 337,00<\/td>\n 146,00<\/td>\n 126,00<\/td>\n 10,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 470,00<\/td>\n 715,00<\/td>\n 264,00<\/td>\n 95,00<\/td>\n 12,00<\/td>\n 123,00<\/td>\n 46,00<\/td>\n 5,00<\/td>\n 51,00<\/td>\n 53,00<\/td>\n 74,00<\/td>\n 998,00<\/td>\n 999,00<\/td>\n 2,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 470,00<\/td>\n 715,00<\/td>\n 264,00<\/td>\n 95,00<\/td>\n 12,00<\/td>\n 123,00<\/td>\n 46,00<\/td>\n 5,00<\/td>\n 51,00<\/td>\n 53,00<\/td>\n 74,00<\/td>\n 998,00<\/td>\n 999,00<\/td>\n 2,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 14<\/td>\n 8<\/td>\n 5<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 12<\/td>\n 5<\/td>\n 48<\/td>\n 26<\/td>\n 60<\/td>\n 14<\/td>\n 8<\/td>\n 5<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 12<\/td>\n 5<\/td>\n 48<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 553,00<\/td>\n 822,00<\/td>\n 742,00<\/td>\n 905,00<\/td>\n 533,00<\/td>\n 734,00<\/td>\n 664,00<\/td>\n 795,00<\/td>\n 553,00<\/td>\n 822,00<\/td>\n 742,00<\/td>\n 905,00<\/td>\n 533,00<\/td>\n 734,00<\/td>\n 664,00<\/td>\n 795,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 RGGI CO2 Allowances<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NHUF<\/td>\n TX REC CRS V27 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n TX REC CRS V27 BACK HALF<\/td>\n 006NHU<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.575<\/td>\n 5.605<\/td>\n 1.977<\/td>\n 0<\/td>\n 400<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 666<\/td>\n 3.898<\/td>\n 0<\/td>\n 6.271<\/td>\n 6.275<\/td>\n 304<\/td>\n 300<\/td>\n 6.575<\/td>\n 5.605<\/td>\n 1.977<\/td>\n 0<\/td>\n 400<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 666<\/td>\n 3.898<\/td>\n 0<\/td>\n 6.271<\/td>\n 6.275<\/td>\n 304<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 25,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 852,00<\/td>\n 301,00<\/td>\n 0,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 101,00<\/td>\n 593,00<\/td>\n 0,00<\/td>\n 954,00<\/td>\n 954,00<\/td>\n 46,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 852,00<\/td>\n 301,00<\/td>\n 0,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 101,00<\/td>\n 593,00<\/td>\n 0,00<\/td>\n 954,00<\/td>\n 954,00<\/td>\n 46,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 13<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n 5<\/td>\n 19<\/td>\n 13<\/td>\n 32<\/td>\n 13<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n 5<\/td>\n 19<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 639,00<\/td>\n 741,00<\/td>\n 832,00<\/td>\n 903,00<\/td>\n 639,00<\/td>\n 741,00<\/td>\n 832,00<\/td>\n 903,00<\/td>\n 639,00<\/td>\n 741,00<\/td>\n 832,00<\/td>\n 903,00<\/td>\n 639,00<\/td>\n 741,00<\/td>\n 832,00<\/td>\n 903,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NJ1F<\/td>\n TX REC CRS V28 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n TX REC CRS V28 FRONT HALF<\/td>\n 006NJ1<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.124<\/td>\n 5.341<\/td>\n 2.352<\/td>\n 0<\/td>\n 538<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 583<\/td>\n 3.027<\/td>\n 0<\/td>\n 5.924<\/td>\n 5.917<\/td>\n 200<\/td>\n 207<\/td>\n 6.124<\/td>\n 5.341<\/td>\n 2.352<\/td>\n 0<\/td>\n 538<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 583<\/td>\n 3.027<\/td>\n 0<\/td>\n 5.924<\/td>\n 5.917<\/td>\n 200<\/td>\n 207<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -8,00<\/td>\n 0,00<\/td>\n -100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 92<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -8,00<\/td>\n -8,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 872,00<\/td>\n 384,00<\/td>\n 0,00<\/td>\n 88,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 95,00<\/td>\n 494,00<\/td>\n 0,00<\/td>\n 967,00<\/td>\n 966,00<\/td>\n 33,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 872,00<\/td>\n 384,00<\/td>\n 0,00<\/td>\n 88,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 95,00<\/td>\n 494,00<\/td>\n 0,00<\/td>\n 967,00<\/td>\n 966,00<\/td>\n 33,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 12<\/td>\n 7<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 15<\/td>\n 13<\/td>\n 27<\/td>\n 12<\/td>\n 7<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 15<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 635,00<\/td>\n 741,00<\/td>\n 837,00<\/td>\n 907,00<\/td>\n 627,00<\/td>\n 741,00<\/td>\n 829,00<\/td>\n 907,00<\/td>\n 635,00<\/td>\n 741,00<\/td>\n 837,00<\/td>\n 907,00<\/td>\n 627,00<\/td>\n 741,00<\/td>\n 829,00<\/td>\n 907,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NHYF<\/td>\n TX REC CRS V26 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n TX REC CRS V26 FRONT HALF<\/td>\n 006NHY<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 7.622<\/td>\n 6.875<\/td>\n 2.696<\/td>\n 0<\/td>\n 1.175<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 416<\/td>\n 3.421<\/td>\n 0<\/td>\n 7.291<\/td>\n 7.292<\/td>\n 331<\/td>\n 330<\/td>\n 7.622<\/td>\n 6.875<\/td>\n 2.696<\/td>\n 0<\/td>\n 1.175<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 416<\/td>\n 3.421<\/td>\n 0<\/td>\n 7.291<\/td>\n 7.292<\/td>\n 331<\/td>\n 330<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 902,00<\/td>\n 354,00<\/td>\n 0,00<\/td>\n 154,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55,00<\/td>\n 449,00<\/td>\n 0,00<\/td>\n 957,00<\/td>\n 957,00<\/td>\n 43,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 902,00<\/td>\n 354,00<\/td>\n 0,00<\/td>\n 154,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55,00<\/td>\n 449,00<\/td>\n 0,00<\/td>\n 957,00<\/td>\n 957,00<\/td>\n 43,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 14<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 6<\/td>\n 18<\/td>\n 14<\/td>\n 32<\/td>\n 14<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 6<\/td>\n 18<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 678,00<\/td>\n 551,00<\/td>\n 827,00<\/td>\n 805,00<\/td>\n 678,00<\/td>\n 551,00<\/td>\n 827,00<\/td>\n 805,00<\/td>\n 678,00<\/td>\n 551,00<\/td>\n 827,00<\/td>\n 805,00<\/td>\n 678,00<\/td>\n 551,00<\/td>\n 827,00<\/td>\n 805,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NMMF<\/td>\n NEW JERSEY RECs CLASS 2 V2027 - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NEW JERSEY RECs CLASS 2 V2027<\/td>\n 006NMM<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 10.656<\/td>\n 5.840<\/td>\n 2.886<\/td>\n 321<\/td>\n 7.770<\/td>\n 0<\/td>\n 1.150<\/td>\n 0<\/td>\n 0<\/td>\n 3.345<\/td>\n 0<\/td>\n 0<\/td>\n 10.656<\/td>\n 10.656<\/td>\n 0<\/td>\n 0<\/td>\n 10.656<\/td>\n 5.840<\/td>\n 2.886<\/td>\n 321<\/td>\n 7.770<\/td>\n 0<\/td>\n 1.150<\/td>\n 0<\/td>\n 0<\/td>\n 3.345<\/td>\n 0<\/td>\n 0<\/td>\n 10.656<\/td>\n 10.656<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 548,00<\/td>\n 271,00<\/td>\n 30,00<\/td>\n 729,00<\/td>\n 0,00<\/td>\n 108,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 314,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 548,00<\/td>\n 271,00<\/td>\n 30,00<\/td>\n 729,00<\/td>\n 0,00<\/td>\n 108,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 314,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 0<\/td>\n 18<\/td>\n 4<\/td>\n 22<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 0<\/td>\n 18<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh representing 100 NJ Class 2 RECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NKHF<\/td>\n TX REC CRS V31 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n TX REC CRS V31 BACK HALF<\/td>\n 006NKH<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 1.674<\/td>\n 1.181<\/td>\n 409<\/td>\n 212<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 181<\/td>\n 1.115<\/td>\n 0<\/td>\n 1.574<\/td>\n 1.574<\/td>\n 100<\/td>\n 100<\/td>\n 1.674<\/td>\n 1.181<\/td>\n 409<\/td>\n 212<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 181<\/td>\n 1.115<\/td>\n 0<\/td>\n 1.574<\/td>\n 1.574<\/td>\n 100<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 705,00<\/td>\n 244,00<\/td>\n 127,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 108,00<\/td>\n 666,00<\/td>\n 0,00<\/td>\n 940,00<\/td>\n 940,00<\/td>\n 60,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 705,00<\/td>\n 244,00<\/td>\n 127,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 108,00<\/td>\n 666,00<\/td>\n 0,00<\/td>\n 940,00<\/td>\n 940,00<\/td>\n 60,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 7<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 12<\/td>\n 10<\/td>\n 20<\/td>\n 7<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 12<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 628,00<\/td>\n 786,00<\/td>\n 851,00<\/td>\n 910,00<\/td>\n 596,00<\/td>\n 786,00<\/td>\n 820,00<\/td>\n 909,00<\/td>\n 628,00<\/td>\n 786,00<\/td>\n 851,00<\/td>\n 910,00<\/td>\n 596,00<\/td>\n 786,00<\/td>\n 820,00<\/td>\n 909,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NMTF<\/td>\n PENNSYLVANIA AEC TIER 2-V2027 - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PENNSYLVANIA AEC TIER 2-V2027<\/td>\n 006NMT<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 25.398<\/td>\n 16.675<\/td>\n 13.944<\/td>\n 1.020<\/td>\n 500<\/td>\n 0<\/td>\n 2.500<\/td>\n 0<\/td>\n 0<\/td>\n 5.068<\/td>\n 10.819<\/td>\n 0<\/td>\n 25.263<\/td>\n 25.263<\/td>\n 135<\/td>\n 135<\/td>\n 25.398<\/td>\n 16.675<\/td>\n 13.944<\/td>\n 1.020<\/td>\n 500<\/td>\n 0<\/td>\n 2.500<\/td>\n 0<\/td>\n 0<\/td>\n 5.068<\/td>\n 10.819<\/td>\n 0<\/td>\n 25.263<\/td>\n 25.263<\/td>\n 135<\/td>\n 135<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 657,00<\/td>\n 549,00<\/td>\n 40,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 98,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 200,00<\/td>\n 426,00<\/td>\n 0,00<\/td>\n 995,00<\/td>\n 995,00<\/td>\n 5,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 657,00<\/td>\n 549,00<\/td>\n 40,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 98,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 200,00<\/td>\n 426,00<\/td>\n 0,00<\/td>\n 995,00<\/td>\n 995,00<\/td>\n 5,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 13<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 23<\/td>\n 10<\/td>\n 32<\/td>\n 13<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 23<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 483,00<\/td>\n 837,00<\/td>\n 694,00<\/td>\n 982,00<\/td>\n 483,00<\/td>\n 837,00<\/td>\n 694,00<\/td>\n 981,00<\/td>\n 483,00<\/td>\n 837,00<\/td>\n 694,00<\/td>\n 982,00<\/td>\n 483,00<\/td>\n 837,00<\/td>\n 694,00<\/td>\n 981,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh = 100 Tier 2 AECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526006NLDF<\/td>\n NEW JERSEY RECs CLASS 2 V2026 - NODAL EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NEW JERSEY RECs CLASS 2 V2026<\/td>\n 006NLD<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 9.960<\/td>\n 5.670<\/td>\n 180<\/td>\n 505<\/td>\n 9.780<\/td>\n 0<\/td>\n 690<\/td>\n 0<\/td>\n 0<\/td>\n 3.080<\/td>\n 0<\/td>\n 0<\/td>\n 9.945<\/td>\n 9.960<\/td>\n 15<\/td>\n 0<\/td>\n 9.960<\/td>\n 5.670<\/td>\n 180<\/td>\n 505<\/td>\n 9.780<\/td>\n 0<\/td>\n 690<\/td>\n 0<\/td>\n 0<\/td>\n 3.080<\/td>\n 0<\/td>\n 0<\/td>\n 9.945<\/td>\n 9.960<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 569,00<\/td>\n 18,00<\/td>\n 51,00<\/td>\n 982,00<\/td>\n 0,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 309,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 569,00<\/td>\n 18,00<\/td>\n 51,00<\/td>\n 982,00<\/td>\n 0,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 309,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 16<\/td>\n 5<\/td>\n 21<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 16<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 517,00<\/td>\n 997,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 517,00<\/td>\n 997,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 517,00<\/td>\n 997,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 517,00<\/td>\n 997,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh representing 100 NJ Class 2 RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526007601F<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n SOYBEAN OIL<\/td>\n 007601<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 717.825<\/td>\n 207.010<\/td>\n 445.905<\/td>\n 92.592<\/td>\n 9.242<\/td>\n 28.735<\/td>\n 168.560<\/td>\n 28.781<\/td>\n 95.699<\/td>\n 34.080<\/td>\n 32.286<\/td>\n 49.171<\/td>\n 675.847<\/td>\n 689.819<\/td>\n 41.978<\/td>\n 28.006<\/td>\n 388.760<\/td>\n 148.551<\/td>\n 198.718<\/td>\n 29.336<\/td>\n 27.337<\/td>\n 2.540<\/td>\n 120.065<\/td>\n 80.043<\/td>\n 19.951<\/td>\n 34.450<\/td>\n 32.981<\/td>\n 8.141<\/td>\n 363.034<\/td>\n 369.711<\/td>\n 25.726<\/td>\n 19.049<\/td>\n 329.065<\/td>\n 58.459<\/td>\n 247.187<\/td>\n 82.939<\/td>\n 1.588<\/td>\n 6.512<\/td>\n 104.303<\/td>\n 4.546<\/td>\n 19.940<\/td>\n 16.287<\/td>\n 15.962<\/td>\n 24.373<\/td>\n 312.813<\/td>\n 320.108<\/td>\n 16.252<\/td>\n 8.957<\/td>\n 1.683,00<\/td>\n 8.953,00<\/td>\n -8.666,00<\/td>\n -627,00<\/td>\n -219,00<\/td>\n -342,00<\/td>\n -6.947,00<\/td>\n 7.550,00<\/td>\n -7.563,00<\/td>\n -74,00<\/td>\n 1.963<\/td>\n 9.412,00<\/td>\n 2.812,00<\/td>\n 2.135,00<\/td>\n -1.129,00<\/td>\n -452,00<\/td>\n 1.000,00<\/td>\n 288,00<\/td>\n 621,00<\/td>\n 129,00<\/td>\n 13,00<\/td>\n 40,00<\/td>\n 235,00<\/td>\n 40,00<\/td>\n 133,00<\/td>\n 47,00<\/td>\n 45,00<\/td>\n 68,00<\/td>\n 942,00<\/td>\n 961,00<\/td>\n 58,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 382,00<\/td>\n 511,00<\/td>\n 75,00<\/td>\n 70,00<\/td>\n 7,00<\/td>\n 309,00<\/td>\n 206,00<\/td>\n 51,00<\/td>\n 89,00<\/td>\n 85,00<\/td>\n 21,00<\/td>\n 934,00<\/td>\n 951,00<\/td>\n 66,00<\/td>\n 49,00<\/td>\n 1.000,00<\/td>\n 178,00<\/td>\n 751,00<\/td>\n 252,00<\/td>\n 5,00<\/td>\n 20,00<\/td>\n 317,00<\/td>\n 14,00<\/td>\n 61,00<\/td>\n 49,00<\/td>\n 49,00<\/td>\n 74,00<\/td>\n 951,00<\/td>\n 973,00<\/td>\n 49,00<\/td>\n 27,00<\/td>\n 353<\/td>\n 73<\/td>\n 95<\/td>\n 22<\/td>\n 8<\/td>\n 22<\/td>\n 58<\/td>\n 51<\/td>\n 31<\/td>\n 291<\/td>\n 248<\/td>\n 338<\/td>\n 66<\/td>\n 88<\/td>\n 16<\/td>\n 14<\/td>\n 42<\/td>\n 41<\/td>\n 52<\/td>\n 34<\/td>\n 245<\/td>\n 218<\/td>\n 251<\/td>\n 51<\/td>\n 65<\/td>\n 19<\/td>\n 8<\/td>\n 10<\/td>\n 58<\/td>\n 15<\/td>\n 24<\/td>\n 32<\/td>\n 27<\/td>\n 29<\/td>\n 187<\/td>\n 155<\/td>\n 126,00<\/td>\n 239,00<\/td>\n 207,00<\/td>\n 339,00<\/td>\n 78,00<\/td>\n 222,00<\/td>\n 133,00<\/td>\n 274,00<\/td>\n 195,00<\/td>\n 209,00<\/td>\n 306,00<\/td>\n 316,00<\/td>\n 181,00<\/td>\n 202,00<\/td>\n 283,00<\/td>\n 302,00<\/td>\n 174,00<\/td>\n 351,00<\/td>\n 277,00<\/td>\n 506,00<\/td>\n 169,00<\/td>\n 344,00<\/td>\n 263,00<\/td>\n 490,00<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n A30<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052602141RF<\/td>\n USGC HSFO-PLATTS\/BRENT 1ST LN - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n USGC HSFO-PLATTS\/BRENT 1ST LN<\/td>\n 02141R<\/td>\n IFED<\/td>\n NYC<\/td>\n 21,00<\/td>\n FUEL OIL<\/td>\n 13.240<\/td>\n 8.811<\/td>\n 6.142<\/td>\n 311<\/td>\n 1.565<\/td>\n 75<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 2.207<\/td>\n 3.769<\/td>\n 1.689<\/td>\n 13.168<\/td>\n 13.240<\/td>\n 72<\/td>\n 0<\/td>\n 13.240<\/td>\n 8.811<\/td>\n 6.142<\/td>\n 311<\/td>\n 1.565<\/td>\n 75<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 2.207<\/td>\n 3.769<\/td>\n 1.689<\/td>\n 13.168<\/td>\n 13.240<\/td>\n 72<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 790,00<\/td>\n 777,00<\/td>\n 588,00<\/td>\n 0,00<\/td>\n 215,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -86,00<\/td>\n -112<\/td>\n 99,00<\/td>\n 790,00<\/td>\n 790,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 665,00<\/td>\n 464,00<\/td>\n 23,00<\/td>\n 118,00<\/td>\n 6,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 167,00<\/td>\n 285,00<\/td>\n 128,00<\/td>\n 995,00<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 665,00<\/td>\n 464,00<\/td>\n 23,00<\/td>\n 118,00<\/td>\n 6,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 167,00<\/td>\n 285,00<\/td>\n 128,00<\/td>\n 995,00<\/td>\n 1.000,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 19<\/td>\n 15<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 5<\/td>\n 30<\/td>\n 24<\/td>\n 39<\/td>\n 19<\/td>\n 15<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 5<\/td>\n 30<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 670,00<\/td>\n 617,00<\/td>\n 822,00<\/td>\n 773,00<\/td>\n 559,00<\/td>\n 584,00<\/td>\n 666,00<\/td>\n 677,00<\/td>\n 670,00<\/td>\n 617,00<\/td>\n 822,00<\/td>\n 773,00<\/td>\n 559,00<\/td>\n 584,00<\/td>\n 666,00<\/td>\n 677,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 Barrels)<\/td>\n N10<\/td>\n FUEL OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526021397F<\/td>\n MARINE FUEL OIL 0.5% FOB USGC - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n MARINE FUEL OIL 0.5% FOB USGC<\/td>\n 021397<\/td>\n IFED<\/td>\n NYC<\/td>\n 21,00<\/td>\n FUEL OIL<\/td>\n 1.724<\/td>\n 1.374<\/td>\n 1.455<\/td>\n 0<\/td>\n 125<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 190<\/td>\n 42<\/td>\n 47<\/td>\n 1.651<\/td>\n 1.709<\/td>\n 73<\/td>\n 15<\/td>\n 1.724<\/td>\n 1.374<\/td>\n 1.455<\/td>\n 0<\/td>\n 125<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 190<\/td>\n 42<\/td>\n 47<\/td>\n 1.651<\/td>\n 1.709<\/td>\n 73<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -16,00<\/td>\n -47,00<\/td>\n -120,00<\/td>\n -45,00<\/td>\n 18,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 36,00<\/td>\n -16,00<\/td>\n -26,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 797,00<\/td>\n 844,00<\/td>\n 0,00<\/td>\n 73,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 110,00<\/td>\n 24,00<\/td>\n 27,00<\/td>\n 958,00<\/td>\n 991,00<\/td>\n 42,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 797,00<\/td>\n 844,00<\/td>\n 0,00<\/td>\n 73,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 110,00<\/td>\n 24,00<\/td>\n 27,00<\/td>\n 958,00<\/td>\n 991,00<\/td>\n 42,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 14<\/td>\n 14<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 18<\/td>\n 20<\/td>\n 14<\/td>\n 14<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 450,00<\/td>\n 563,00<\/td>\n 734,00<\/td>\n 773,00<\/td>\n 260,00<\/td>\n 341,00<\/td>\n 373,00<\/td>\n 419,00<\/td>\n 450,00<\/td>\n 563,00<\/td>\n 734,00<\/td>\n 773,00<\/td>\n 260,00<\/td>\n 341,00<\/td>\n 373,00<\/td>\n 419,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 barrels)<\/td>\n N10<\/td>\n FUEL OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052602141BF<\/td>\n USGC HSFO (PLATTS) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n USGC HSFO (PLATTS)<\/td>\n 02141B<\/td>\n IFED<\/td>\n NYC<\/td>\n 21,00<\/td>\n FUEL OIL<\/td>\n 22.283<\/td>\n 9.322<\/td>\n 18.190<\/td>\n 1.983<\/td>\n 612<\/td>\n 295<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 8.492<\/td>\n 906<\/td>\n 2.024<\/td>\n 22.141<\/td>\n 22.027<\/td>\n 142<\/td>\n 256<\/td>\n 22.283<\/td>\n 9.322<\/td>\n 18.190<\/td>\n 1.983<\/td>\n 612<\/td>\n 295<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 8.492<\/td>\n 906<\/td>\n 2.024<\/td>\n 22.141<\/td>\n 22.027<\/td>\n 142<\/td>\n 256<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.880,00<\/td>\n 1.463,00<\/td>\n 1.823,00<\/td>\n 245,00<\/td>\n 8,00<\/td>\n -16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 62,00<\/td>\n -57<\/td>\n 20,00<\/td>\n 1.774,00<\/td>\n 1.778,00<\/td>\n 106,00<\/td>\n 102,00<\/td>\n 1.000,00<\/td>\n 418,00<\/td>\n 816,00<\/td>\n 89,00<\/td>\n 27,00<\/td>\n 13,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 381,00<\/td>\n 41,00<\/td>\n 91,00<\/td>\n 994,00<\/td>\n 989,00<\/td>\n 6,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 418,00<\/td>\n 816,00<\/td>\n 89,00<\/td>\n 27,00<\/td>\n 13,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 381,00<\/td>\n 41,00<\/td>\n 91,00<\/td>\n 994,00<\/td>\n 989,00<\/td>\n 6,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 26<\/td>\n 40<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 41<\/td>\n 51<\/td>\n 61<\/td>\n 26<\/td>\n 40<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 41<\/td>\n 51<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 458,00<\/td>\n 297,00<\/td>\n 668,00<\/td>\n 445,00<\/td>\n 346,00<\/td>\n 214,00<\/td>\n 519,00<\/td>\n 340,00<\/td>\n 458,00<\/td>\n 297,00<\/td>\n 668,00<\/td>\n 445,00<\/td>\n 346,00<\/td>\n 214,00<\/td>\n 519,00<\/td>\n 340,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 barrels)<\/td>\n N10<\/td>\n FUEL OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052602141CF<\/td>\n FUEL OIL-3% USGC\/3.5% FOB RDAM - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n FUEL OIL-3% USGC\/3.5% FOB RDAM<\/td>\n 02141C<\/td>\n IFED<\/td>\n NYC<\/td>\n 21,00<\/td>\n FUEL OIL<\/td>\n 16.343<\/td>\n 6.959<\/td>\n 7.103<\/td>\n 5.346<\/td>\n 841<\/td>\n 131<\/td>\n 0<\/td>\n 2.610<\/td>\n 0<\/td>\n 1.662<\/td>\n 3.368<\/td>\n 2.223<\/td>\n 16.321<\/td>\n 16.276<\/td>\n 22<\/td>\n 67<\/td>\n 16.343<\/td>\n 6.959<\/td>\n 7.103<\/td>\n 5.346<\/td>\n 841<\/td>\n 131<\/td>\n 0<\/td>\n 2.610<\/td>\n 0<\/td>\n 1.662<\/td>\n 3.368<\/td>\n 2.223<\/td>\n 16.321<\/td>\n 16.276<\/td>\n 22<\/td>\n 67<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 505,00<\/td>\n 55,00<\/td>\n 555,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -567<\/td>\n 450,00<\/td>\n 505,00<\/td>\n 488,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 426,00<\/td>\n 435,00<\/td>\n 327,00<\/td>\n 51,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 160,00<\/td>\n 0,00<\/td>\n 102,00<\/td>\n 206,00<\/td>\n 136,00<\/td>\n 999,00<\/td>\n 996,00<\/td>\n 1,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 426,00<\/td>\n 435,00<\/td>\n 327,00<\/td>\n 51,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 160,00<\/td>\n 0,00<\/td>\n 102,00<\/td>\n 206,00<\/td>\n 136,00<\/td>\n 999,00<\/td>\n 996,00<\/td>\n 1,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 16<\/td>\n 13<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 27<\/td>\n 23<\/td>\n 33<\/td>\n 16<\/td>\n 13<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 27<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 476,00<\/td>\n 608,00<\/td>\n 706,00<\/td>\n 789,00<\/td>\n 437,00<\/td>\n 515,00<\/td>\n 578,00<\/td>\n 629,00<\/td>\n 476,00<\/td>\n 608,00<\/td>\n 706,00<\/td>\n 789,00<\/td>\n 437,00<\/td>\n 515,00<\/td>\n 578,00<\/td>\n 629,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 barrels)<\/td>\n N10<\/td>\n FUEL OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526022A13F<\/td>\n UP DOWN GC ULSD VS HO SPR - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n UP DOWN GC ULSD VS HO SPR<\/td>\n 022A13<\/td>\n NYME<\/td>\n NYC<\/td>\n 22,00<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n 37.899<\/td>\n 22.675<\/td>\n 19.855<\/td>\n 0<\/td>\n 10.426<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 228<\/td>\n 1.350<\/td>\n 24.025<\/td>\n 31.859<\/td>\n 13.874<\/td>\n 6.040<\/td>\n 37.899<\/td>\n 22.675<\/td>\n 19.855<\/td>\n 0<\/td>\n 10.426<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 228<\/td>\n 1.350<\/td>\n 24.025<\/td>\n 31.859<\/td>\n 13.874<\/td>\n 6.040<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 574,00<\/td>\n 447,00<\/td>\n 227,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 110<\/td>\n -103,00<\/td>\n 344,00<\/td>\n 234,00<\/td>\n 230,00<\/td>\n 340,00<\/td>\n 1.000,00<\/td>\n 598,00<\/td>\n 524,00<\/td>\n 0,00<\/td>\n 275,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 36,00<\/td>\n 634,00<\/td>\n 841,00<\/td>\n 366,00<\/td>\n 159,00<\/td>\n 1.000,00<\/td>\n 598,00<\/td>\n 524,00<\/td>\n 0,00<\/td>\n 275,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 36,00<\/td>\n 634,00<\/td>\n 841,00<\/td>\n 366,00<\/td>\n 159,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 16<\/td>\n 14<\/td>\n 22<\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 16<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 416,00<\/td>\n 625,00<\/td>\n 536,00<\/td>\n 780,00<\/td>\n 385,00<\/td>\n 603,00<\/td>\n 453,00<\/td>\n 676,00<\/td>\n 416,00<\/td>\n 625,00<\/td>\n 536,00<\/td>\n 780,00<\/td>\n 385,00<\/td>\n 603,00<\/td>\n 453,00<\/td>\n 676,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N10<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526022651F<\/td>\n NY HARBOR ULSD - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NY HARBOR ULSD<\/td>\n 022651<\/td>\n NYME<\/td>\n NYC<\/td>\n 22,00<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n 248.371<\/td>\n 49.368<\/td>\n 116.080<\/td>\n 49.583<\/td>\n 12.723<\/td>\n 10.688<\/td>\n 25.271<\/td>\n 17.582<\/td>\n 17.347<\/td>\n 13.294<\/td>\n 18.376<\/td>\n 29.891<\/td>\n 195.442<\/td>\n 222.687<\/td>\n 52.929<\/td>\n 25.684<\/td>\n 248.371<\/td>\n 49.368<\/td>\n 116.080<\/td>\n 49.583<\/td>\n 12.723<\/td>\n 10.688<\/td>\n 25.271<\/td>\n 17.582<\/td>\n 17.347<\/td>\n 13.294<\/td>\n 18.376<\/td>\n 29.891<\/td>\n 195.442<\/td>\n 222.687<\/td>\n 52.929<\/td>\n 25.684<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -8.730,00<\/td>\n -8.812,00<\/td>\n -8.776,00<\/td>\n 853,00<\/td>\n -1.107,00<\/td>\n -1.342,00<\/td>\n -2.345,00<\/td>\n 989,00<\/td>\n -423,00<\/td>\n -825,00<\/td>\n -1.123<\/td>\n 1.606,00<\/td>\n -11.288,00<\/td>\n -10.176,00<\/td>\n 2.558,00<\/td>\n 1.446,00<\/td>\n 1.000,00<\/td>\n 199,00<\/td>\n 467,00<\/td>\n 200,00<\/td>\n 51,00<\/td>\n 43,00<\/td>\n 102,00<\/td>\n 71,00<\/td>\n 70,00<\/td>\n 54,00<\/td>\n 74,00<\/td>\n 120,00<\/td>\n 787,00<\/td>\n 897,00<\/td>\n 213,00<\/td>\n 103,00<\/td>\n 1.000,00<\/td>\n 199,00<\/td>\n 467,00<\/td>\n 200,00<\/td>\n 51,00<\/td>\n 43,00<\/td>\n 102,00<\/td>\n 71,00<\/td>\n 70,00<\/td>\n 54,00<\/td>\n 74,00<\/td>\n 120,00<\/td>\n 787,00<\/td>\n 897,00<\/td>\n 213,00<\/td>\n 103,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 158<\/td>\n 41<\/td>\n 51<\/td>\n 16<\/td>\n 7<\/td>\n 15<\/td>\n 29<\/td>\n 18<\/td>\n 16<\/td>\n 140<\/td>\n 129<\/td>\n 158<\/td>\n 41<\/td>\n 51<\/td>\n 16<\/td>\n 7<\/td>\n 15<\/td>\n 29<\/td>\n 18<\/td>\n 16<\/td>\n 140<\/td>\n 129<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 159,00<\/td>\n 198,00<\/td>\n 253,00<\/td>\n 316,00<\/td>\n 100,00<\/td>\n 139,00<\/td>\n 152,00<\/td>\n 218,00<\/td>\n 159,00<\/td>\n 198,00<\/td>\n 253,00<\/td>\n 316,00<\/td>\n 100,00<\/td>\n 139,00<\/td>\n 152,00<\/td>\n 218,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n N10<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052602339EF<\/td>\n ALGONQUIN CITYGATES BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ALGONQUIN CITYGATES BASIS<\/td>\n 02339E<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 107.897<\/td>\n 83.635<\/td>\n 91.389<\/td>\n 16.025<\/td>\n 426<\/td>\n 62<\/td>\n 0<\/td>\n 3.532<\/td>\n 0<\/td>\n 784<\/td>\n 2.384<\/td>\n 926<\/td>\n 101.432<\/td>\n 98.719<\/td>\n 6.465<\/td>\n 9.178<\/td>\n 107.897<\/td>\n 83.635<\/td>\n 91.389<\/td>\n 16.025<\/td>\n 426<\/td>\n 62<\/td>\n 0<\/td>\n 3.532<\/td>\n 0<\/td>\n 784<\/td>\n 2.384<\/td>\n 926<\/td>\n 101.432<\/td>\n 98.719<\/td>\n 6.465<\/td>\n 9.178<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 821,00<\/td>\n 430,00<\/td>\n 279,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -658,00<\/td>\n 120<\/td>\n -33,00<\/td>\n -231,00<\/td>\n 366,00<\/td>\n 1.052,00<\/td>\n 455,00<\/td>\n 1.000,00<\/td>\n 775,00<\/td>\n 847,00<\/td>\n 149,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 22,00<\/td>\n 9,00<\/td>\n 940,00<\/td>\n 915,00<\/td>\n 60,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 775,00<\/td>\n 847,00<\/td>\n 149,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 22,00<\/td>\n 9,00<\/td>\n 940,00<\/td>\n 915,00<\/td>\n 60,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 10<\/td>\n 14<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 20<\/td>\n 28<\/td>\n 10<\/td>\n 14<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 744,00<\/td>\n 564,00<\/td>\n 879,00<\/td>\n 794,00<\/td>\n 743,00<\/td>\n 564,00<\/td>\n 861,00<\/td>\n 793,00<\/td>\n 744,00<\/td>\n 564,00<\/td>\n 879,00<\/td>\n 794,00<\/td>\n 743,00<\/td>\n 564,00<\/td>\n 861,00<\/td>\n 793,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052602339YF<\/td>\n CG Mainline Basis - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n CG Mainline Basis<\/td>\n 02339Y<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 364.563<\/td>\n 345.390<\/td>\n 245.778<\/td>\n 6.386<\/td>\n 74.101<\/td>\n 6.045<\/td>\n 1.380<\/td>\n 32.803<\/td>\n 913<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 360.114<\/td>\n 359.640<\/td>\n 4.449<\/td>\n 4.923<\/td>\n 364.563<\/td>\n 345.390<\/td>\n 245.778<\/td>\n 6.386<\/td>\n 74.101<\/td>\n 6.045<\/td>\n 1.380<\/td>\n 32.803<\/td>\n 913<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 360.114<\/td>\n 359.640<\/td>\n 4.449<\/td>\n 4.923<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.337,00<\/td>\n 4.296,00<\/td>\n 8.363,00<\/td>\n 1.496,00<\/td>\n -422,00<\/td>\n -346,00<\/td>\n -765,00<\/td>\n -4.221,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 4.681,00<\/td>\n 3.374,00<\/td>\n -2.344,00<\/td>\n -1.037,00<\/td>\n 1.000,00<\/td>\n 947,00<\/td>\n 674,00<\/td>\n 18,00<\/td>\n 203,00<\/td>\n 17,00<\/td>\n 4,00<\/td>\n 90,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 988,00<\/td>\n 986,00<\/td>\n 12,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 947,00<\/td>\n 674,00<\/td>\n 18,00<\/td>\n 203,00<\/td>\n 17,00<\/td>\n 4,00<\/td>\n 90,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 988,00<\/td>\n 986,00<\/td>\n 12,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 18<\/td>\n 16<\/td>\n <\/td>\n 8<\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 25<\/td>\n 33<\/td>\n 45<\/td>\n 18<\/td>\n 16<\/td>\n <\/td>\n 8<\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 25<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 800,00<\/td>\n 669,00<\/td>\n 899,00<\/td>\n 803,00<\/td>\n 800,00<\/td>\n 668,00<\/td>\n 895,00<\/td>\n 802,00<\/td>\n 800,00<\/td>\n 669,00<\/td>\n 899,00<\/td>\n 803,00<\/td>\n 800,00<\/td>\n 668,00<\/td>\n 895,00<\/td>\n 802,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526023391F<\/td>\n NAT GAS ICE LD1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NAT GAS ICE LD1<\/td>\n 023391<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 8.075.218<\/td>\n 4.633.554<\/td>\n 2.363.670<\/td>\n 824.745<\/td>\n 3.324.439<\/td>\n 326.322<\/td>\n 596.721<\/td>\n 219.825<\/td>\n 998.856<\/td>\n 118.429<\/td>\n 297.285<\/td>\n 524.240<\/td>\n 8.022.867<\/td>\n 8.054.637<\/td>\n 52.351<\/td>\n 20.581<\/td>\n 8.075.218<\/td>\n 4.633.554<\/td>\n 2.363.670<\/td>\n 824.745<\/td>\n 3.324.439<\/td>\n 326.322<\/td>\n 596.721<\/td>\n 219.825<\/td>\n 998.856<\/td>\n 118.429<\/td>\n 297.285<\/td>\n 524.240<\/td>\n 8.022.867<\/td>\n 8.054.637<\/td>\n 52.351<\/td>\n 20.581<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 51.822,00<\/td>\n 87.982,00<\/td>\n -57.621,00<\/td>\n 13.057,00<\/td>\n 28.085,00<\/td>\n -13.698,00<\/td>\n 16.965,00<\/td>\n 24.048,00<\/td>\n -10.876,00<\/td>\n -23.237,00<\/td>\n 103.700<\/td>\n -21.475,00<\/td>\n 48.718,00<\/td>\n 52.163,00<\/td>\n 3.104,00<\/td>\n -341,00<\/td>\n 1.000,00<\/td>\n 574,00<\/td>\n 293,00<\/td>\n 102,00<\/td>\n 412,00<\/td>\n 40,00<\/td>\n 74,00<\/td>\n 27,00<\/td>\n 124,00<\/td>\n 15,00<\/td>\n 37,00<\/td>\n 65,00<\/td>\n 994,00<\/td>\n 997,00<\/td>\n 6,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 574,00<\/td>\n 293,00<\/td>\n 102,00<\/td>\n 412,00<\/td>\n 40,00<\/td>\n 74,00<\/td>\n 27,00<\/td>\n 124,00<\/td>\n 15,00<\/td>\n 37,00<\/td>\n 65,00<\/td>\n 994,00<\/td>\n 997,00<\/td>\n 6,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 270<\/td>\n 140<\/td>\n 112<\/td>\n 21<\/td>\n 18<\/td>\n 14<\/td>\n 27<\/td>\n 21<\/td>\n 27<\/td>\n 250<\/td>\n 212<\/td>\n 270<\/td>\n 140<\/td>\n 112<\/td>\n 21<\/td>\n 18<\/td>\n 14<\/td>\n 27<\/td>\n 21<\/td>\n 27<\/td>\n 250<\/td>\n 212<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 217,00<\/td>\n 338,00<\/td>\n 346,00<\/td>\n 521,00<\/td>\n 171,00<\/td>\n 302,00<\/td>\n 288,00<\/td>\n 459,00<\/td>\n 217,00<\/td>\n 338,00<\/td>\n 346,00<\/td>\n 521,00<\/td>\n 171,00<\/td>\n 302,00<\/td>\n 288,00<\/td>\n 459,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526023394F<\/td>\n PG&E CITYGATE FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PG&E CITYGATE FIN BASIS<\/td>\n 023394<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 174.158<\/td>\n 127.289<\/td>\n 119.814<\/td>\n 18.665<\/td>\n 28.196<\/td>\n 1.901<\/td>\n 10.693<\/td>\n 12.462<\/td>\n 3.332<\/td>\n 1.768<\/td>\n 1.104<\/td>\n 712<\/td>\n 164.360<\/td>\n 167.521<\/td>\n 9.798<\/td>\n 6.637<\/td>\n 174.158<\/td>\n 127.289<\/td>\n 119.814<\/td>\n 18.665<\/td>\n 28.196<\/td>\n 1.901<\/td>\n 10.693<\/td>\n 12.462<\/td>\n 3.332<\/td>\n 1.768<\/td>\n 1.104<\/td>\n 712<\/td>\n 164.360<\/td>\n 167.521<\/td>\n 9.798<\/td>\n 6.637<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.969,00<\/td>\n 3.349,00<\/td>\n 2.921,00<\/td>\n 1.126,00<\/td>\n -209,00<\/td>\n -500,00<\/td>\n 316,00<\/td>\n 61,00<\/td>\n -443,00<\/td>\n -784,00<\/td>\n -32<\/td>\n 512,00<\/td>\n 3.576,00<\/td>\n 2.310,00<\/td>\n -607,00<\/td>\n 659,00<\/td>\n 1.000,00<\/td>\n 731,00<\/td>\n 688,00<\/td>\n 107,00<\/td>\n 162,00<\/td>\n 11,00<\/td>\n 61,00<\/td>\n 72,00<\/td>\n 19,00<\/td>\n 10,00<\/td>\n 6,00<\/td>\n 4,00<\/td>\n 944,00<\/td>\n 962,00<\/td>\n 56,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 731,00<\/td>\n 688,00<\/td>\n 107,00<\/td>\n 162,00<\/td>\n 11,00<\/td>\n 61,00<\/td>\n 72,00<\/td>\n 19,00<\/td>\n 10,00<\/td>\n 6,00<\/td>\n 4,00<\/td>\n 944,00<\/td>\n 962,00<\/td>\n 56,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 29<\/td>\n 23<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 42<\/td>\n 37<\/td>\n 46<\/td>\n 29<\/td>\n 23<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 42<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 411,00<\/td>\n 523,00<\/td>\n 581,00<\/td>\n 716,00<\/td>\n 402,00<\/td>\n 459,00<\/td>\n 551,00<\/td>\n 623,00<\/td>\n 411,00<\/td>\n 523,00<\/td>\n 581,00<\/td>\n 716,00<\/td>\n 402,00<\/td>\n 459,00<\/td>\n 551,00<\/td>\n 623,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052602339SF<\/td>\n CIG ROCKIES FINANCIAL INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n CIG ROCKIES FINANCIAL INDEX<\/td>\n 02339S<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 37.515<\/td>\n 34.826<\/td>\n 9.073<\/td>\n 0<\/td>\n 1.004<\/td>\n 0<\/td>\n 0<\/td>\n 25.017<\/td>\n 0<\/td>\n 0<\/td>\n 341<\/td>\n 0<\/td>\n 34.826<\/td>\n 35.435<\/td>\n 2.689<\/td>\n 2.080<\/td>\n 37.515<\/td>\n 34.826<\/td>\n 9.073<\/td>\n 0<\/td>\n 1.004<\/td>\n 0<\/td>\n 0<\/td>\n 25.017<\/td>\n 0<\/td>\n 0<\/td>\n 341<\/td>\n 0<\/td>\n 34.826<\/td>\n 35.435<\/td>\n 2.689<\/td>\n 2.080<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.102,00<\/td>\n 1.860,00<\/td>\n -300,00<\/td>\n 0,00<\/td>\n -30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2.250,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 1.860,00<\/td>\n 1.920,00<\/td>\n 242,00<\/td>\n 182,00<\/td>\n 1.000,00<\/td>\n 928,00<\/td>\n 242,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 667,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 928,00<\/td>\n 945,00<\/td>\n 72,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 928,00<\/td>\n 242,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 667,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 928,00<\/td>\n 945,00<\/td>\n 72,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 17<\/td>\n 9<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 15<\/td>\n 27<\/td>\n 17<\/td>\n 9<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 634,00<\/td>\n 739,00<\/td>\n 794,00<\/td>\n 861,00<\/td>\n 634,00<\/td>\n 709,00<\/td>\n 773,00<\/td>\n 830,00<\/td>\n 634,00<\/td>\n 739,00<\/td>\n 794,00<\/td>\n 861,00<\/td>\n 634,00<\/td>\n 709,00<\/td>\n 773,00<\/td>\n 830,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,500 MMBtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052602339QF<\/td>\n CHICAGO CITYGATE (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n CHICAGO CITYGATE (INDEX)<\/td>\n 02339Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 100.758<\/td>\n 61.037<\/td>\n 86.539<\/td>\n 32.357<\/td>\n 4.639<\/td>\n 3.040<\/td>\n 868<\/td>\n 4.648<\/td>\n 30<\/td>\n 1.248<\/td>\n 0<\/td>\n 0<\/td>\n 98.580<\/td>\n 98.896<\/td>\n 2.178<\/td>\n 1.862<\/td>\n 100.758<\/td>\n 61.037<\/td>\n 86.539<\/td>\n 32.357<\/td>\n 4.639<\/td>\n 3.040<\/td>\n 868<\/td>\n 4.648<\/td>\n 30<\/td>\n 1.248<\/td>\n 0<\/td>\n 0<\/td>\n 98.580<\/td>\n 98.896<\/td>\n 2.178<\/td>\n 1.862<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.140,00<\/td>\n 3.391,00<\/td>\n 3.510,00<\/td>\n 425,00<\/td>\n 600,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -120,00<\/td>\n 30,00<\/td>\n 480,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 4.326,00<\/td>\n 4.020,00<\/td>\n -186,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 606,00<\/td>\n 859,00<\/td>\n 321,00<\/td>\n 46,00<\/td>\n 30,00<\/td>\n 9,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 978,00<\/td>\n 982,00<\/td>\n 22,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 606,00<\/td>\n 859,00<\/td>\n 321,00<\/td>\n 46,00<\/td>\n 30,00<\/td>\n 9,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 978,00<\/td>\n 982,00<\/td>\n 22,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 17<\/td>\n 17<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 29<\/td>\n 21<\/td>\n 41<\/td>\n 17<\/td>\n 17<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 29<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 678,00<\/td>\n 719,00<\/td>\n 854,00<\/td>\n 495,00<\/td>\n 654,00<\/td>\n 673,00<\/td>\n 777,00<\/td>\n 497,00<\/td>\n 678,00<\/td>\n 719,00<\/td>\n 854,00<\/td>\n 495,00<\/td>\n 654,00<\/td>\n 673,00<\/td>\n 777,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233ANF<\/td>\n MICHCON FINANCIAL INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n MICHCON FINANCIAL INDEX<\/td>\n 0233AN<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 26.867<\/td>\n 16.799<\/td>\n 21.810<\/td>\n 7.278<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.541<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 24.077<\/td>\n 25.351<\/td>\n 2.790<\/td>\n 1.516<\/td>\n 26.867<\/td>\n 16.799<\/td>\n 21.810<\/td>\n 7.278<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.541<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 24.077<\/td>\n 25.351<\/td>\n 2.790<\/td>\n 1.516<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.100,00<\/td>\n 1.930,00<\/td>\n 4.714,00<\/td>\n 2.252,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 192,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 4.182,00<\/td>\n 4.906,00<\/td>\n 918,00<\/td>\n 194,00<\/td>\n 1.000,00<\/td>\n 625,00<\/td>\n 812,00<\/td>\n 271,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 132,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 896,00<\/td>\n 944,00<\/td>\n 104,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 625,00<\/td>\n 812,00<\/td>\n 271,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 132,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 896,00<\/td>\n 944,00<\/td>\n 104,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 14<\/td>\n 15<\/td>\n 5<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19<\/td>\n 19<\/td>\n 29<\/td>\n 14<\/td>\n 15<\/td>\n 5<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 455,00<\/td>\n 549,00<\/td>\n 675,00<\/td>\n 762,00<\/td>\n 423,00<\/td>\n 514,00<\/td>\n 626,00<\/td>\n 727,00<\/td>\n 455,00<\/td>\n 549,00<\/td>\n 675,00<\/td>\n 762,00<\/td>\n 423,00<\/td>\n 514,00<\/td>\n 626,00<\/td>\n 727,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n MMBTU<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526023398F<\/td>\n HSC FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n HSC FIN BASIS<\/td>\n 023398<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 972.743<\/td>\n 640.047<\/td>\n 608.814<\/td>\n 247.424<\/td>\n 137.765<\/td>\n 49.537<\/td>\n 0<\/td>\n 124.716<\/td>\n 17.104<\/td>\n 0<\/td>\n 15.628<\/td>\n 9.412<\/td>\n 963.524<\/td>\n 962.976<\/td>\n 9.219<\/td>\n 9.767<\/td>\n 972.743<\/td>\n 640.047<\/td>\n 608.814<\/td>\n 247.424<\/td>\n 137.765<\/td>\n 49.537<\/td>\n 0<\/td>\n 124.716<\/td>\n 17.104<\/td>\n 0<\/td>\n 15.628<\/td>\n 9.412<\/td>\n 963.524<\/td>\n 962.976<\/td>\n 9.219<\/td>\n 9.767<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13.048,00<\/td>\n 6.756,00<\/td>\n 16.354,00<\/td>\n 6.407,00<\/td>\n 227,00<\/td>\n -197,00<\/td>\n 0,00<\/td>\n -5.487,00<\/td>\n 298,00<\/td>\n -193,00<\/td>\n 1.599<\/td>\n -1.317,00<\/td>\n 11.754,00<\/td>\n 11.477,00<\/td>\n 1.294,00<\/td>\n 1.571,00<\/td>\n 1.000,00<\/td>\n 658,00<\/td>\n 626,00<\/td>\n 254,00<\/td>\n 142,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 128,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 10,00<\/td>\n 991,00<\/td>\n 990,00<\/td>\n 9,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 658,00<\/td>\n 626,00<\/td>\n 254,00<\/td>\n 142,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 128,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 10,00<\/td>\n 991,00<\/td>\n 990,00<\/td>\n 9,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 92<\/td>\n 42<\/td>\n 37<\/td>\n 10<\/td>\n 11<\/td>\n 12<\/td>\n 8<\/td>\n 0<\/td>\n 7<\/td>\n 65<\/td>\n 75<\/td>\n 92<\/td>\n 42<\/td>\n 37<\/td>\n 10<\/td>\n 11<\/td>\n 12<\/td>\n 8<\/td>\n 0<\/td>\n 7<\/td>\n 65<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 324,00<\/td>\n 295,00<\/td>\n 522,00<\/td>\n 445,00<\/td>\n 312,00<\/td>\n 285,00<\/td>\n 502,00<\/td>\n 435,00<\/td>\n 324,00<\/td>\n 295,00<\/td>\n 522,00<\/td>\n 445,00<\/td>\n 312,00<\/td>\n 285,00<\/td>\n 502,00<\/td>\n 435,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526023396F<\/td>\n AECO FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n AECO FIN BASIS<\/td>\n 023396<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 1.040.786<\/td>\n 875.907<\/td>\n 235.149<\/td>\n 64.700<\/td>\n 750.350<\/td>\n 28.766<\/td>\n 25.694<\/td>\n 7.723<\/td>\n 6.663<\/td>\n 17.006<\/td>\n 5.195<\/td>\n 1.384<\/td>\n 1.020.120<\/td>\n 1.035.230<\/td>\n 20.666<\/td>\n 5.556<\/td>\n 1.040.786<\/td>\n 875.907<\/td>\n 235.149<\/td>\n 64.700<\/td>\n 750.350<\/td>\n 28.766<\/td>\n 25.694<\/td>\n 7.723<\/td>\n 6.663<\/td>\n 17.006<\/td>\n 5.195<\/td>\n 1.384<\/td>\n 1.020.120<\/td>\n 1.035.230<\/td>\n 20.666<\/td>\n 5.556<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.290,00<\/td>\n 4.240,00<\/td>\n 4.286,00<\/td>\n -335,00<\/td>\n 2.810,00<\/td>\n 435,00<\/td>\n 522,00<\/td>\n 52,00<\/td>\n 172,00<\/td>\n 0,00<\/td>\n -1.986<\/td>\n 581,00<\/td>\n 5.615,00<\/td>\n 6.350,00<\/td>\n 675,00<\/td>\n -60,00<\/td>\n 1.000,00<\/td>\n 842,00<\/td>\n 226,00<\/td>\n 62,00<\/td>\n 721,00<\/td>\n 28,00<\/td>\n 25,00<\/td>\n 7,00<\/td>\n 6,00<\/td>\n 16,00<\/td>\n 5,00<\/td>\n 1,00<\/td>\n 980,00<\/td>\n 995,00<\/td>\n 20,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 842,00<\/td>\n 226,00<\/td>\n 62,00<\/td>\n 721,00<\/td>\n 28,00<\/td>\n 25,00<\/td>\n 7,00<\/td>\n 6,00<\/td>\n 16,00<\/td>\n 5,00<\/td>\n 1,00<\/td>\n 980,00<\/td>\n 995,00<\/td>\n 20,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63<\/td>\n 35<\/td>\n 21<\/td>\n 5<\/td>\n 9<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 58<\/td>\n 40<\/td>\n 63<\/td>\n 35<\/td>\n 21<\/td>\n 5<\/td>\n 9<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 58<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 425,00<\/td>\n 517,00<\/td>\n 583,00<\/td>\n 769,00<\/td>\n 363,00<\/td>\n 515,00<\/td>\n 518,00<\/td>\n 723,00<\/td>\n 425,00<\/td>\n 517,00<\/td>\n 583,00<\/td>\n 769,00<\/td>\n 363,00<\/td>\n 515,00<\/td>\n 518,00<\/td>\n 723,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052602339UF<\/td>\n CIG ROCKIES BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n CIG ROCKIES BASIS<\/td>\n 02339U<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 480.314<\/td>\n 451.468<\/td>\n 132.470<\/td>\n 2.199<\/td>\n 202.371<\/td>\n 14.525<\/td>\n 385<\/td>\n 111.035<\/td>\n 3.684<\/td>\n 0<\/td>\n 7.280<\/td>\n 579<\/td>\n 472.840<\/td>\n 471.944<\/td>\n 7.474<\/td>\n 8.370<\/td>\n 480.314<\/td>\n 451.468<\/td>\n 132.470<\/td>\n 2.199<\/td>\n 202.371<\/td>\n 14.525<\/td>\n 385<\/td>\n 111.035<\/td>\n 3.684<\/td>\n 0<\/td>\n 7.280<\/td>\n 579<\/td>\n 472.840<\/td>\n 471.944<\/td>\n 7.474<\/td>\n 8.370<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.575,00<\/td>\n 4.233,00<\/td>\n 1.054,00<\/td>\n -857,00<\/td>\n -335,00<\/td>\n -711,00<\/td>\n 0,00<\/td>\n 3.014,00<\/td>\n -177,00<\/td>\n 0,00<\/td>\n -605<\/td>\n 45,00<\/td>\n 2.533,00<\/td>\n 2.285,00<\/td>\n 42,00<\/td>\n 290,00<\/td>\n 1.000,00<\/td>\n 940,00<\/td>\n 276,00<\/td>\n 5,00<\/td>\n 421,00<\/td>\n 30,00<\/td>\n 1,00<\/td>\n 231,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 1,00<\/td>\n 984,00<\/td>\n 983,00<\/td>\n 16,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 940,00<\/td>\n 276,00<\/td>\n 5,00<\/td>\n 421,00<\/td>\n 30,00<\/td>\n 1,00<\/td>\n 231,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 1,00<\/td>\n 984,00<\/td>\n 983,00<\/td>\n 16,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 62<\/td>\n 36<\/td>\n 19<\/td>\n <\/td>\n 11<\/td>\n 9<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 50<\/td>\n 45<\/td>\n 62<\/td>\n 36<\/td>\n 19<\/td>\n <\/td>\n 11<\/td>\n 9<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 50<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 463,00<\/td>\n 571,00<\/td>\n 642,00<\/td>\n 709,00<\/td>\n 409,00<\/td>\n 526,00<\/td>\n 538,00<\/td>\n 611,00<\/td>\n 463,00<\/td>\n 571,00<\/td>\n 642,00<\/td>\n 709,00<\/td>\n 409,00<\/td>\n 526,00<\/td>\n 538,00<\/td>\n 611,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233A2F<\/td>\n DOMINION - SOUTH POINT - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n DOMINION - SOUTH POINT<\/td>\n 0233A2<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 58.672<\/td>\n 32.974<\/td>\n 42.931<\/td>\n 12.212<\/td>\n 6.203<\/td>\n 403<\/td>\n 5.226<\/td>\n 3.278<\/td>\n 2.644<\/td>\n 2.152<\/td>\n 810<\/td>\n 0<\/td>\n 55.611<\/td>\n 56.269<\/td>\n 3.061<\/td>\n 2.403<\/td>\n 58.672<\/td>\n 32.974<\/td>\n 42.931<\/td>\n 12.212<\/td>\n 6.203<\/td>\n 403<\/td>\n 5.226<\/td>\n 3.278<\/td>\n 2.644<\/td>\n 2.152<\/td>\n 810<\/td>\n 0<\/td>\n 55.611<\/td>\n 56.269<\/td>\n 3.061<\/td>\n 2.403<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.770,00<\/td>\n 4.458,00<\/td>\n 3.726,00<\/td>\n -120,00<\/td>\n 210,00<\/td>\n 0,00<\/td>\n 683,00<\/td>\n -1.006,00<\/td>\n 526,00<\/td>\n -300,00<\/td>\n 810<\/td>\n 0,00<\/td>\n 5.247,00<\/td>\n 4.266,00<\/td>\n -477,00<\/td>\n 504,00<\/td>\n 1.000,00<\/td>\n 562,00<\/td>\n 732,00<\/td>\n 208,00<\/td>\n 106,00<\/td>\n 7,00<\/td>\n 89,00<\/td>\n 56,00<\/td>\n 45,00<\/td>\n 37,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 948,00<\/td>\n 959,00<\/td>\n 52,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 562,00<\/td>\n 732,00<\/td>\n 208,00<\/td>\n 106,00<\/td>\n 7,00<\/td>\n 89,00<\/td>\n 56,00<\/td>\n 45,00<\/td>\n 37,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 948,00<\/td>\n 959,00<\/td>\n 52,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 20<\/td>\n 16<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 28<\/td>\n 23<\/td>\n 39<\/td>\n 20<\/td>\n 16<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 28<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 565,00<\/td>\n 417,00<\/td>\n 722,00<\/td>\n 689,00<\/td>\n 565,00<\/td>\n 389,00<\/td>\n 708,00<\/td>\n 625,00<\/td>\n 565,00<\/td>\n 417,00<\/td>\n 722,00<\/td>\n 689,00<\/td>\n 565,00<\/td>\n 389,00<\/td>\n 708,00<\/td>\n 625,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233AQF<\/td>\n MICHCON BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n MICHCON BASIS<\/td>\n 0233AQ<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 183.339<\/td>\n 153.843<\/td>\n 99.254<\/td>\n 0<\/td>\n 42.272<\/td>\n 5.374<\/td>\n 4.165<\/td>\n 19.090<\/td>\n 1.377<\/td>\n 611<\/td>\n 855<\/td>\n 2.537<\/td>\n 167.907<\/td>\n 170.759<\/td>\n 15.432<\/td>\n 12.580<\/td>\n 183.339<\/td>\n 153.843<\/td>\n 99.254<\/td>\n 0<\/td>\n 42.272<\/td>\n 5.374<\/td>\n 4.165<\/td>\n 19.090<\/td>\n 1.377<\/td>\n 611<\/td>\n 855<\/td>\n 2.537<\/td>\n 167.907<\/td>\n 170.759<\/td>\n 15.432<\/td>\n 12.580<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.544,00<\/td>\n 3.012,00<\/td>\n 2.564,00<\/td>\n 0,00<\/td>\n -882,00<\/td>\n 1.031,00<\/td>\n 140,00<\/td>\n 419,00<\/td>\n 62,00<\/td>\n -610,00<\/td>\n 64<\/td>\n 268,00<\/td>\n 3.903,00<\/td>\n 3.526,00<\/td>\n -359,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 839,00<\/td>\n 541,00<\/td>\n 0,00<\/td>\n 231,00<\/td>\n 29,00<\/td>\n 23,00<\/td>\n 104,00<\/td>\n 8,00<\/td>\n 3,00<\/td>\n 5,00<\/td>\n 14,00<\/td>\n 916,00<\/td>\n 931,00<\/td>\n 84,00<\/td>\n 69,00<\/td>\n 1.000,00<\/td>\n 839,00<\/td>\n 541,00<\/td>\n 0,00<\/td>\n 231,00<\/td>\n 29,00<\/td>\n 23,00<\/td>\n 104,00<\/td>\n 8,00<\/td>\n 3,00<\/td>\n 5,00<\/td>\n 14,00<\/td>\n 916,00<\/td>\n 931,00<\/td>\n 84,00<\/td>\n 69,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 27<\/td>\n 28<\/td>\n 0<\/td>\n 7<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n 39<\/td>\n 45<\/td>\n 50<\/td>\n 27<\/td>\n 28<\/td>\n 0<\/td>\n 7<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n 39<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 481,00<\/td>\n 295,00<\/td>\n 644,00<\/td>\n 480,00<\/td>\n 478,00<\/td>\n 269,00<\/td>\n 609,00<\/td>\n 431,00<\/td>\n 481,00<\/td>\n 295,00<\/td>\n 644,00<\/td>\n 480,00<\/td>\n 478,00<\/td>\n 269,00<\/td>\n 609,00<\/td>\n 431,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233BBF<\/td>\n NNG VENTURA BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NNG VENTURA BASIS<\/td>\n 0233BB<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 143.505<\/td>\n 79.850<\/td>\n 127.007<\/td>\n 44.164<\/td>\n 1.145<\/td>\n 1.284<\/td>\n 0<\/td>\n 10.686<\/td>\n 92<\/td>\n 0<\/td>\n 235<\/td>\n 397<\/td>\n 125.787<\/td>\n 140.846<\/td>\n 17.718<\/td>\n 2.659<\/td>\n 143.505<\/td>\n 79.850<\/td>\n 127.007<\/td>\n 44.164<\/td>\n 1.145<\/td>\n 1.284<\/td>\n 0<\/td>\n 10.686<\/td>\n 92<\/td>\n 0<\/td>\n 235<\/td>\n 397<\/td>\n 125.787<\/td>\n 140.846<\/td>\n 17.718<\/td>\n 2.659<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 777,00<\/td>\n -369,00<\/td>\n -150,00<\/td>\n 1.299,00<\/td>\n -60,00<\/td>\n -63,00<\/td>\n 0,00<\/td>\n 568,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 235<\/td>\n 397,00<\/td>\n 1.356,00<\/td>\n 1.019,00<\/td>\n -579,00<\/td>\n -242,00<\/td>\n 1.000,00<\/td>\n 556,00<\/td>\n 885,00<\/td>\n 308,00<\/td>\n 8,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 74,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 877,00<\/td>\n 981,00<\/td>\n 123,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 556,00<\/td>\n 885,00<\/td>\n 308,00<\/td>\n 8,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 74,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 877,00<\/td>\n 981,00<\/td>\n 123,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 19<\/td>\n 18<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 29<\/td>\n 24<\/td>\n 34<\/td>\n 19<\/td>\n 18<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 29<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 400,00<\/td>\n 619,00<\/td>\n 609,00<\/td>\n 841,00<\/td>\n 392,00<\/td>\n 595,00<\/td>\n 579,00<\/td>\n 788,00<\/td>\n 400,00<\/td>\n 619,00<\/td>\n 609,00<\/td>\n 841,00<\/td>\n 392,00<\/td>\n 595,00<\/td>\n 579,00<\/td>\n 788,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052602339PF<\/td>\n CG-MAINLINE FINANCIAL INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n CG-MAINLINE FINANCIAL INDEX<\/td>\n 02339P<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 48.135<\/td>\n 35.801<\/td>\n 34.368<\/td>\n 9.193<\/td>\n 941<\/td>\n 0<\/td>\n 1.574<\/td>\n 11.505<\/td>\n 0<\/td>\n 0<\/td>\n 248<\/td>\n 0<\/td>\n 46.568<\/td>\n 47.062<\/td>\n 1.567<\/td>\n 1.073<\/td>\n 48.135<\/td>\n 35.801<\/td>\n 34.368<\/td>\n 9.193<\/td>\n 941<\/td>\n 0<\/td>\n 1.574<\/td>\n 11.505<\/td>\n 0<\/td>\n 0<\/td>\n 248<\/td>\n 0<\/td>\n 46.568<\/td>\n 47.062<\/td>\n 1.567<\/td>\n 1.073<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7.338,00<\/td>\n 6.517,00<\/td>\n 1.290,00<\/td>\n 1.596,00<\/td>\n 600,00<\/td>\n 0,00<\/td>\n -990,00<\/td>\n 4.971,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 7.123,00<\/td>\n 6.861,00<\/td>\n 215,00<\/td>\n 477,00<\/td>\n 1.000,00<\/td>\n 744,00<\/td>\n 714,00<\/td>\n 191,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 33,00<\/td>\n 239,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 967,00<\/td>\n 978,00<\/td>\n 33,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 744,00<\/td>\n 714,00<\/td>\n 191,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 33,00<\/td>\n 239,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 967,00<\/td>\n 978,00<\/td>\n 33,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 9<\/td>\n 17<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 12<\/td>\n 24<\/td>\n 32<\/td>\n 9<\/td>\n 17<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 12<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 772,00<\/td>\n 549,00<\/td>\n 925,00<\/td>\n 760,00<\/td>\n 771,00<\/td>\n 549,00<\/td>\n 924,00<\/td>\n 752,00<\/td>\n 772,00<\/td>\n 549,00<\/td>\n 925,00<\/td>\n 760,00<\/td>\n 771,00<\/td>\n 549,00<\/td>\n 924,00<\/td>\n 752,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Any multiple of 2,500 MMBtus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233A8F<\/td>\n EP SAN JUAN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n EP SAN JUAN BASIS<\/td>\n 0233A8<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 270.127<\/td>\n 148.911<\/td>\n 187.021<\/td>\n 66.596<\/td>\n 45.976<\/td>\n 18.977<\/td>\n 23.019<\/td>\n 1.134<\/td>\n 180<\/td>\n 1.024<\/td>\n 8.712<\/td>\n 1.243<\/td>\n 259.950<\/td>\n 263.243<\/td>\n 10.177<\/td>\n 6.884<\/td>\n 270.127<\/td>\n 148.911<\/td>\n 187.021<\/td>\n 66.596<\/td>\n 45.976<\/td>\n 18.977<\/td>\n 23.019<\/td>\n 1.134<\/td>\n 180<\/td>\n 1.024<\/td>\n 8.712<\/td>\n 1.243<\/td>\n 259.950<\/td>\n 263.243<\/td>\n 10.177<\/td>\n 6.884<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 947,00<\/td>\n 3.494,00<\/td>\n -270,00<\/td>\n 756,00<\/td>\n 212,00<\/td>\n -456,00<\/td>\n -3.057,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.024,00<\/td>\n 271<\/td>\n 299,00<\/td>\n 2.060,00<\/td>\n 56,00<\/td>\n -1.113,00<\/td>\n 891,00<\/td>\n 1.000,00<\/td>\n 551,00<\/td>\n 692,00<\/td>\n 247,00<\/td>\n 170,00<\/td>\n 70,00<\/td>\n 85,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 4,00<\/td>\n 32,00<\/td>\n 5,00<\/td>\n 962,00<\/td>\n 975,00<\/td>\n 38,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 551,00<\/td>\n 692,00<\/td>\n 247,00<\/td>\n 170,00<\/td>\n 70,00<\/td>\n 85,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 4,00<\/td>\n 32,00<\/td>\n 5,00<\/td>\n 962,00<\/td>\n 975,00<\/td>\n 38,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 16<\/td>\n 11<\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 28<\/td>\n 24<\/td>\n 33<\/td>\n 16<\/td>\n 11<\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 28<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 509,00<\/td>\n 793,00<\/td>\n 757,00<\/td>\n 881,00<\/td>\n 395,00<\/td>\n 596,00<\/td>\n 589,00<\/td>\n 671,00<\/td>\n 509,00<\/td>\n 793,00<\/td>\n 757,00<\/td>\n 881,00<\/td>\n 395,00<\/td>\n 596,00<\/td>\n 589,00<\/td>\n 671,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233CVF<\/td>\n TRANSCO ZONE 6 MONTHLY INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n TRANSCO ZONE 6 MONTHLY INDEX<\/td>\n 0233CV<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 102.305<\/td>\n 41.191<\/td>\n 97.837<\/td>\n 60.287<\/td>\n 1.288<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 101.478<\/td>\n 99.125<\/td>\n 827<\/td>\n 3.180<\/td>\n 102.305<\/td>\n 41.191<\/td>\n 97.837<\/td>\n 60.287<\/td>\n 1.288<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 101.478<\/td>\n 99.125<\/td>\n 827<\/td>\n 3.180<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.898,00<\/td>\n 1.804,00<\/td>\n 1.650,00<\/td>\n 466,00<\/td>\n 68,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 2.270,00<\/td>\n 1.718,00<\/td>\n -372,00<\/td>\n 180,00<\/td>\n 1.000,00<\/td>\n 403,00<\/td>\n 956,00<\/td>\n 589,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 992,00<\/td>\n 969,00<\/td>\n 8,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 403,00<\/td>\n 956,00<\/td>\n 589,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 992,00<\/td>\n 969,00<\/td>\n 8,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 9<\/td>\n 12<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 13<\/td>\n 25<\/td>\n 9<\/td>\n 12<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 742,00<\/td>\n 777,00<\/td>\n 958,00<\/td>\n 929,00<\/td>\n 742,00<\/td>\n 777,00<\/td>\n 958,00<\/td>\n 929,00<\/td>\n 742,00<\/td>\n 777,00<\/td>\n 958,00<\/td>\n 929,00<\/td>\n 742,00<\/td>\n 777,00<\/td>\n 958,00<\/td>\n 929,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233CCF<\/td>\n TETCO WLA BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n TETCO WLA BASIS<\/td>\n 0233CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 132.994<\/td>\n 99.418<\/td>\n 84.737<\/td>\n 21.621<\/td>\n 3.548<\/td>\n 5.224<\/td>\n 0<\/td>\n 35.324<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 126.263<\/td>\n 128.833<\/td>\n 6.731<\/td>\n 4.161<\/td>\n 132.994<\/td>\n 99.418<\/td>\n 84.737<\/td>\n 21.621<\/td>\n 3.548<\/td>\n 5.224<\/td>\n 0<\/td>\n 35.324<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 126.263<\/td>\n 128.833<\/td>\n 6.731<\/td>\n 4.161<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.036,00<\/td>\n 1.036,00<\/td>\n 19.259,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -18.223,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 1.036,00<\/td>\n 1.036,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 748,00<\/td>\n 637,00<\/td>\n 163,00<\/td>\n 27,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 266,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 949,00<\/td>\n 969,00<\/td>\n 51,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 748,00<\/td>\n 637,00<\/td>\n 163,00<\/td>\n 27,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 266,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 949,00<\/td>\n 969,00<\/td>\n 51,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 13<\/td>\n 11<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 19<\/td>\n 30<\/td>\n 13<\/td>\n 11<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 630,00<\/td>\n 707,00<\/td>\n 777,00<\/td>\n 836,00<\/td>\n 628,00<\/td>\n 677,00<\/td>\n 760,00<\/td>\n 799,00<\/td>\n 630,00<\/td>\n 707,00<\/td>\n 777,00<\/td>\n 836,00<\/td>\n 628,00<\/td>\n 677,00<\/td>\n 760,00<\/td>\n 799,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233BQF<\/td>\n PG&E - CITYGATE (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PG&E - CITYGATE (INDEX)<\/td>\n 0233BQ<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 38.137<\/td>\n 24.078<\/td>\n 33.708<\/td>\n 5.463<\/td>\n 0<\/td>\n 0<\/td>\n 1.817<\/td>\n 1.881<\/td>\n 8<\/td>\n 0<\/td>\n 1.007<\/td>\n 0<\/td>\n 31.366<\/td>\n 36.604<\/td>\n 6.771<\/td>\n 1.533<\/td>\n 38.137<\/td>\n 24.078<\/td>\n 33.708<\/td>\n 5.463<\/td>\n 0<\/td>\n 0<\/td>\n 1.817<\/td>\n 1.881<\/td>\n 8<\/td>\n 0<\/td>\n 1.007<\/td>\n 0<\/td>\n 31.366<\/td>\n 36.604<\/td>\n 6.771<\/td>\n 1.533<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.680,00<\/td>\n 991,00<\/td>\n 1.410,00<\/td>\n 274,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 510,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 360<\/td>\n 0,00<\/td>\n 1.775,00<\/td>\n 1.770,00<\/td>\n -95,00<\/td>\n -90,00<\/td>\n 1.000,00<\/td>\n 631,00<\/td>\n 884,00<\/td>\n 143,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 48,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 822,00<\/td>\n 960,00<\/td>\n 178,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 631,00<\/td>\n 884,00<\/td>\n 143,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 48,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 822,00<\/td>\n 960,00<\/td>\n 178,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 10<\/td>\n 10<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 15<\/td>\n 13<\/td>\n 24<\/td>\n 10<\/td>\n 10<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 15<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 617,00<\/td>\n 599,00<\/td>\n 778,00<\/td>\n 871,00<\/td>\n 616,00<\/td>\n 593,00<\/td>\n 777,00<\/td>\n 860,00<\/td>\n 617,00<\/td>\n 599,00<\/td>\n 778,00<\/td>\n 871,00<\/td>\n 616,00<\/td>\n 593,00<\/td>\n 777,00<\/td>\n 860,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233ATF<\/td>\n NAT GAS LD1 for GDD -TEXOK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NAT GAS LD1 for GDD -TEXOK<\/td>\n 0233AT<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 156.470<\/td>\n 141.093<\/td>\n 133.336<\/td>\n 6.432<\/td>\n 0<\/td>\n 1.812<\/td>\n 6.151<\/td>\n 17.406<\/td>\n 323<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 155.811<\/td>\n 152.877<\/td>\n 659<\/td>\n 3.593<\/td>\n 156.470<\/td>\n 141.093<\/td>\n 133.336<\/td>\n 6.432<\/td>\n 0<\/td>\n 1.812<\/td>\n 6.151<\/td>\n 17.406<\/td>\n 323<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 155.811<\/td>\n 152.877<\/td>\n 659<\/td>\n 3.593<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.040,00<\/td>\n 1.170,00<\/td>\n 2.220,00<\/td>\n -390,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.200,00<\/td>\n -79,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 1.980,00<\/td>\n 2.141,00<\/td>\n 60,00<\/td>\n -101,00<\/td>\n 1.000,00<\/td>\n 902,00<\/td>\n 852,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 39,00<\/td>\n 111,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 996,00<\/td>\n 977,00<\/td>\n 4,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 902,00<\/td>\n 852,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 39,00<\/td>\n 111,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 996,00<\/td>\n 977,00<\/td>\n 4,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 47<\/td>\n 24<\/td>\n 20<\/td>\n 5<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 34<\/td>\n 26<\/td>\n 47<\/td>\n 24<\/td>\n 20<\/td>\n 5<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 34<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 739,00<\/td>\n 459,00<\/td>\n 834,00<\/td>\n 696,00<\/td>\n 736,00<\/td>\n 440,00<\/td>\n 817,00<\/td>\n 673,00<\/td>\n 739,00<\/td>\n 459,00<\/td>\n 834,00<\/td>\n 696,00<\/td>\n 736,00<\/td>\n 440,00<\/td>\n 817,00<\/td>\n 673,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233AHF<\/td>\n HENRY HUB INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n HENRY HUB INDEX<\/td>\n 0233AH<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 230.988<\/td>\n 122.365<\/td>\n 127.809<\/td>\n 39.837<\/td>\n 12.390<\/td>\n 8.314<\/td>\n 33.335<\/td>\n 65.100<\/td>\n 10.481<\/td>\n 12.868<\/td>\n 3.296<\/td>\n 2.289<\/td>\n 229.489<\/td>\n 229.679<\/td>\n 1.499<\/td>\n 1.309<\/td>\n 230.988<\/td>\n 122.365<\/td>\n 127.809<\/td>\n 39.837<\/td>\n 12.390<\/td>\n 8.314<\/td>\n 33.335<\/td>\n 65.100<\/td>\n 10.481<\/td>\n 12.868<\/td>\n 3.296<\/td>\n 2.289<\/td>\n 229.489<\/td>\n 229.679<\/td>\n 1.499<\/td>\n 1.309<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 28.808,00<\/td>\n 18.620,00<\/td>\n 20.787,00<\/td>\n 2.142,00<\/td>\n 3.906,00<\/td>\n -1.566,00<\/td>\n -2.724,00<\/td>\n -4.368,00<\/td>\n 9.604,00<\/td>\n 3.267,00<\/td>\n -123<\/td>\n 3,00<\/td>\n 29.346,00<\/td>\n 28.243,00<\/td>\n -538,00<\/td>\n 565,00<\/td>\n 1.000,00<\/td>\n 530,00<\/td>\n 553,00<\/td>\n 172,00<\/td>\n 54,00<\/td>\n 36,00<\/td>\n 144,00<\/td>\n 282,00<\/td>\n 45,00<\/td>\n 56,00<\/td>\n 14,00<\/td>\n 10,00<\/td>\n 994,00<\/td>\n 994,00<\/td>\n 6,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 530,00<\/td>\n 553,00<\/td>\n 172,00<\/td>\n 54,00<\/td>\n 36,00<\/td>\n 144,00<\/td>\n 282,00<\/td>\n 45,00<\/td>\n 56,00<\/td>\n 14,00<\/td>\n 10,00<\/td>\n 994,00<\/td>\n 994,00<\/td>\n 6,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 86<\/td>\n 46<\/td>\n 34<\/td>\n 7<\/td>\n 4<\/td>\n 7<\/td>\n 7<\/td>\n 5<\/td>\n <\/td>\n 72<\/td>\n 51<\/td>\n 86<\/td>\n 46<\/td>\n 34<\/td>\n 7<\/td>\n 4<\/td>\n 7<\/td>\n 7<\/td>\n 5<\/td>\n <\/td>\n 72<\/td>\n 51<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 341,00<\/td>\n 401,00<\/td>\n 481,00<\/td>\n 582,00<\/td>\n 341,00<\/td>\n 355,00<\/td>\n 470,00<\/td>\n 496,00<\/td>\n 341,00<\/td>\n 401,00<\/td>\n 481,00<\/td>\n 582,00<\/td>\n 341,00<\/td>\n 355,00<\/td>\n 470,00<\/td>\n 496,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052603565BF<\/td>\n HENRY HUB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n HENRY HUB<\/td>\n 03565B<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 393.233<\/td>\n 30.781<\/td>\n 12.460<\/td>\n 22.953<\/td>\n 291.070<\/td>\n 43.044<\/td>\n 0<\/td>\n 7.516<\/td>\n 0<\/td>\n 278.733<\/td>\n 17.864<\/td>\n 1.239<\/td>\n 376.750<\/td>\n 373.193<\/td>\n 16.483<\/td>\n 20.040<\/td>\n 393.233<\/td>\n 30.781<\/td>\n 12.460<\/td>\n 22.953<\/td>\n 291.070<\/td>\n 43.044<\/td>\n 0<\/td>\n 7.516<\/td>\n 0<\/td>\n 278.733<\/td>\n 17.864<\/td>\n 1.239<\/td>\n 376.750<\/td>\n 373.193<\/td>\n 16.483<\/td>\n 20.040<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.467,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 373,00<\/td>\n 1.094,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 373,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 1.467,00<\/td>\n 1.467,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 78,00<\/td>\n 32,00<\/td>\n 58,00<\/td>\n 740,00<\/td>\n 109,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 709,00<\/td>\n 45,00<\/td>\n 3,00<\/td>\n 958,00<\/td>\n 949,00<\/td>\n 42,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 78,00<\/td>\n 32,00<\/td>\n 58,00<\/td>\n 740,00<\/td>\n 109,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 709,00<\/td>\n 45,00<\/td>\n 3,00<\/td>\n 958,00<\/td>\n 949,00<\/td>\n 42,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n 12<\/td>\n <\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 25<\/td>\n 24<\/td>\n 33<\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n 12<\/td>\n <\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 25<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 694,00<\/td>\n 604,00<\/td>\n 829,00<\/td>\n 825,00<\/td>\n 692,00<\/td>\n 578,00<\/td>\n 807,00<\/td>\n 759,00<\/td>\n 694,00<\/td>\n 604,00<\/td>\n 829,00<\/td>\n 825,00<\/td>\n 692,00<\/td>\n 578,00<\/td>\n 807,00<\/td>\n 759,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233CHF<\/td>\n TETCO M3 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n TETCO M3 BASIS<\/td>\n 0233CH<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 165.181<\/td>\n 93.498<\/td>\n 118.015<\/td>\n 36.747<\/td>\n 18.102<\/td>\n 11.328<\/td>\n 4.156<\/td>\n 1.150<\/td>\n 3.866<\/td>\n 313<\/td>\n 1.317<\/td>\n 120<\/td>\n 150.028<\/td>\n 153.898<\/td>\n 15.153<\/td>\n 11.283<\/td>\n 165.181<\/td>\n 93.498<\/td>\n 118.015<\/td>\n 36.747<\/td>\n 18.102<\/td>\n 11.328<\/td>\n 4.156<\/td>\n 1.150<\/td>\n 3.866<\/td>\n 313<\/td>\n 1.317<\/td>\n 120<\/td>\n 150.028<\/td>\n 153.898<\/td>\n 15.153<\/td>\n 11.283<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 997,00<\/td>\n 240,00<\/td>\n 450,00<\/td>\n 199,00<\/td>\n -90,00<\/td>\n 0,00<\/td>\n 225,00<\/td>\n 212,00<\/td>\n 29,00<\/td>\n 60,00<\/td>\n 240<\/td>\n -91,00<\/td>\n 662,00<\/td>\n 750,00<\/td>\n 335,00<\/td>\n 247,00<\/td>\n 1.000,00<\/td>\n 566,00<\/td>\n 714,00<\/td>\n 222,00<\/td>\n 110,00<\/td>\n 69,00<\/td>\n 25,00<\/td>\n 7,00<\/td>\n 23,00<\/td>\n 2,00<\/td>\n 8,00<\/td>\n 1,00<\/td>\n 908,00<\/td>\n 932,00<\/td>\n 92,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 566,00<\/td>\n 714,00<\/td>\n 222,00<\/td>\n 110,00<\/td>\n 69,00<\/td>\n 25,00<\/td>\n 7,00<\/td>\n 23,00<\/td>\n 2,00<\/td>\n 8,00<\/td>\n 1,00<\/td>\n 908,00<\/td>\n 932,00<\/td>\n 92,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 15<\/td>\n 20<\/td>\n 5<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 27<\/td>\n 34<\/td>\n 43<\/td>\n 15<\/td>\n 20<\/td>\n 5<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 27<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 448,00<\/td>\n 320,00<\/td>\n 664,00<\/td>\n 498,00<\/td>\n 403,00<\/td>\n 320,00<\/td>\n 593,00<\/td>\n 479,00<\/td>\n 448,00<\/td>\n 320,00<\/td>\n 664,00<\/td>\n 498,00<\/td>\n 403,00<\/td>\n 320,00<\/td>\n 593,00<\/td>\n 479,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233AYF<\/td>\n NGPL MIDCONT BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NGPL MIDCONT BASIS<\/td>\n 0233AY<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 114.163<\/td>\n 99.203<\/td>\n 78.817<\/td>\n 1.079<\/td>\n 13.697<\/td>\n 4.348<\/td>\n 0<\/td>\n 4.617<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 104.630<\/td>\n 101.479<\/td>\n 9.533<\/td>\n 12.684<\/td>\n 114.163<\/td>\n 99.203<\/td>\n 78.817<\/td>\n 1.079<\/td>\n 13.697<\/td>\n 4.348<\/td>\n 0<\/td>\n 4.617<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 104.630<\/td>\n 101.479<\/td>\n 9.533<\/td>\n 12.684<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 8.425,00<\/td>\n 7.908,00<\/td>\n 1.276,00<\/td>\n -60,00<\/td>\n 7.242,00<\/td>\n -62,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 7.786,00<\/td>\n 8.456,00<\/td>\n 639,00<\/td>\n -31,00<\/td>\n 1.000,00<\/td>\n 869,00<\/td>\n 690,00<\/td>\n 9,00<\/td>\n 120,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 916,00<\/td>\n 889,00<\/td>\n 84,00<\/td>\n 111,00<\/td>\n 1.000,00<\/td>\n 869,00<\/td>\n 690,00<\/td>\n 9,00<\/td>\n 120,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 916,00<\/td>\n 889,00<\/td>\n 84,00<\/td>\n 111,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 12<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15<\/td>\n 17<\/td>\n 23<\/td>\n 12<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 668,00<\/td>\n 532,00<\/td>\n 856,00<\/td>\n 735,00<\/td>\n 618,00<\/td>\n 511,00<\/td>\n 780,00<\/td>\n 698,00<\/td>\n 668,00<\/td>\n 532,00<\/td>\n 856,00<\/td>\n 735,00<\/td>\n 618,00<\/td>\n 511,00<\/td>\n 780,00<\/td>\n 698,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233CMF<\/td>\n TGT ZONE 1 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n TGT ZONE 1 BASIS<\/td>\n 0233CM<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 211.512<\/td>\n 192.531<\/td>\n 111.369<\/td>\n 6.481<\/td>\n 82.199<\/td>\n 3.858<\/td>\n 1.052<\/td>\n 0<\/td>\n 730<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 204.652<\/td>\n 198.156<\/td>\n 6.860<\/td>\n 13.356<\/td>\n 211.512<\/td>\n 192.531<\/td>\n 111.369<\/td>\n 6.481<\/td>\n 82.199<\/td>\n 3.858<\/td>\n 1.052<\/td>\n 0<\/td>\n 730<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 204.652<\/td>\n 198.156<\/td>\n 6.860<\/td>\n 13.356<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 179,00<\/td>\n 149,00<\/td>\n -31,00<\/td>\n -240,00<\/td>\n 0,00<\/td>\n 210,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 119,00<\/td>\n 179,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 910,00<\/td>\n 527,00<\/td>\n 31,00<\/td>\n 389,00<\/td>\n 18,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 968,00<\/td>\n 937,00<\/td>\n 32,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 910,00<\/td>\n 527,00<\/td>\n 31,00<\/td>\n 389,00<\/td>\n 18,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 968,00<\/td>\n 937,00<\/td>\n 32,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 19<\/td>\n 13<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 25<\/td>\n 21<\/td>\n 33<\/td>\n 19<\/td>\n 13<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 25<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 560,00<\/td>\n 665,00<\/td>\n 780,00<\/td>\n 846,00<\/td>\n 558,00<\/td>\n 650,00<\/td>\n 767,00<\/td>\n 796,00<\/td>\n 560,00<\/td>\n 665,00<\/td>\n 780,00<\/td>\n 846,00<\/td>\n 558,00<\/td>\n 650,00<\/td>\n 767,00<\/td>\n 796,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526023392F<\/td>\n NAT GAS ICE PEN - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NAT GAS ICE PEN<\/td>\n 023392<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 758.107<\/td>\n 107.789<\/td>\n 96.635<\/td>\n 217.558<\/td>\n 99.456<\/td>\n 113.880<\/td>\n 22.513<\/td>\n 165.436<\/td>\n 96.467<\/td>\n 127.617<\/td>\n 118.343<\/td>\n 65.644<\/td>\n 751.468<\/td>\n 755.861<\/td>\n 6.639<\/td>\n 2.246<\/td>\n 758.107<\/td>\n 107.789<\/td>\n 96.635<\/td>\n 217.558<\/td>\n 99.456<\/td>\n 113.880<\/td>\n 22.513<\/td>\n 165.436<\/td>\n 96.467<\/td>\n 127.617<\/td>\n 118.343<\/td>\n 65.644<\/td>\n 751.468<\/td>\n 755.861<\/td>\n 6.639<\/td>\n 2.246<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 29.259,00<\/td>\n -6.676,00<\/td>\n 15.693,00<\/td>\n -33.405,00<\/td>\n 9.347,00<\/td>\n 25.034,00<\/td>\n -4.752,00<\/td>\n -56.382,00<\/td>\n 33.276,00<\/td>\n 28.399,00<\/td>\n 19.136<\/td>\n -18.543,00<\/td>\n 23.333,00<\/td>\n 27.561,00<\/td>\n 5.926,00<\/td>\n 1.698,00<\/td>\n 1.000,00<\/td>\n 142,00<\/td>\n 127,00<\/td>\n 287,00<\/td>\n 131,00<\/td>\n 150,00<\/td>\n 30,00<\/td>\n 218,00<\/td>\n 127,00<\/td>\n 168,00<\/td>\n 156,00<\/td>\n 87,00<\/td>\n 991,00<\/td>\n 997,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 142,00<\/td>\n 127,00<\/td>\n 287,00<\/td>\n 131,00<\/td>\n 150,00<\/td>\n 30,00<\/td>\n 218,00<\/td>\n 127,00<\/td>\n 168,00<\/td>\n 156,00<\/td>\n 87,00<\/td>\n 991,00<\/td>\n 997,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 89<\/td>\n 20<\/td>\n 20<\/td>\n 12<\/td>\n 7<\/td>\n 9<\/td>\n 12<\/td>\n 13<\/td>\n 14<\/td>\n 74<\/td>\n 75<\/td>\n 89<\/td>\n 20<\/td>\n 20<\/td>\n 12<\/td>\n 7<\/td>\n 9<\/td>\n 12<\/td>\n 13<\/td>\n 14<\/td>\n 74<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 342,00<\/td>\n 393,00<\/td>\n 552,00<\/td>\n 634,00<\/td>\n 266,00<\/td>\n 307,00<\/td>\n 381,00<\/td>\n 432,00<\/td>\n 342,00<\/td>\n 393,00<\/td>\n 552,00<\/td>\n 634,00<\/td>\n 266,00<\/td>\n 307,00<\/td>\n 381,00<\/td>\n 432,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233DRF<\/td>\n TETCO M2 Basis (Receipts) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n TETCO M2 Basis (Receipts)<\/td>\n 0233DR<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 549.605<\/td>\n 485.452<\/td>\n 10.788<\/td>\n 4.371<\/td>\n 505.949<\/td>\n 17.924<\/td>\n 25.643<\/td>\n 5.247<\/td>\n 2.259<\/td>\n 0<\/td>\n 3.023<\/td>\n 1.578<\/td>\n 537.227<\/td>\n 546.768<\/td>\n 12.378<\/td>\n 2.837<\/td>\n 549.605<\/td>\n 485.452<\/td>\n 10.788<\/td>\n 4.371<\/td>\n 505.949<\/td>\n 17.924<\/td>\n 25.643<\/td>\n 5.247<\/td>\n 2.259<\/td>\n 0<\/td>\n 3.023<\/td>\n 1.578<\/td>\n 537.227<\/td>\n 546.768<\/td>\n 12.378<\/td>\n 2.837<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.085,00<\/td>\n 877,00<\/td>\n -30,00<\/td>\n 336,00<\/td>\n 1.922,00<\/td>\n -189,00<\/td>\n -210,00<\/td>\n 330,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -1.344<\/td>\n 395,00<\/td>\n 1.209,00<\/td>\n 1.084,00<\/td>\n -124,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 883,00<\/td>\n 20,00<\/td>\n 8,00<\/td>\n 921,00<\/td>\n 33,00<\/td>\n 47,00<\/td>\n 10,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 3,00<\/td>\n 977,00<\/td>\n 995,00<\/td>\n 23,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 883,00<\/td>\n 20,00<\/td>\n 8,00<\/td>\n 921,00<\/td>\n 33,00<\/td>\n 47,00<\/td>\n 10,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 3,00<\/td>\n 977,00<\/td>\n 995,00<\/td>\n 23,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 32<\/td>\n 8<\/td>\n <\/td>\n 17<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n 42<\/td>\n 33<\/td>\n 58<\/td>\n 32<\/td>\n 8<\/td>\n <\/td>\n 17<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n 42<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 477,00<\/td>\n 511,00<\/td>\n 641,00<\/td>\n 727,00<\/td>\n 477,00<\/td>\n 501,00<\/td>\n 636,00<\/td>\n 717,00<\/td>\n 477,00<\/td>\n 511,00<\/td>\n 641,00<\/td>\n 727,00<\/td>\n 477,00<\/td>\n 501,00<\/td>\n 636,00<\/td>\n 717,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MM Btus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233BHF<\/td>\n MALIN (BASIS) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n MALIN (BASIS)<\/td>\n 0233BH<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 121.662<\/td>\n 82.296<\/td>\n 98.339<\/td>\n 11.592<\/td>\n 13.748<\/td>\n 4.902<\/td>\n 2.540<\/td>\n 1.649<\/td>\n 217<\/td>\n 3.944<\/td>\n 0<\/td>\n 302<\/td>\n 105.793<\/td>\n 119.157<\/td>\n 15.869<\/td>\n 2.505<\/td>\n 121.662<\/td>\n 82.296<\/td>\n 98.339<\/td>\n 11.592<\/td>\n 13.748<\/td>\n 4.902<\/td>\n 2.540<\/td>\n 1.649<\/td>\n 217<\/td>\n 3.944<\/td>\n 0<\/td>\n 302<\/td>\n 105.793<\/td>\n 119.157<\/td>\n 15.869<\/td>\n 2.505<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 596,00<\/td>\n 1.073,00<\/td>\n 166,00<\/td>\n -439,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n -91,00<\/td>\n -210,00<\/td>\n 31,00<\/td>\n 240,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 844,00<\/td>\n 17,00<\/td>\n -248,00<\/td>\n 579,00<\/td>\n 1.000,00<\/td>\n 676,00<\/td>\n 808,00<\/td>\n 95,00<\/td>\n 113,00<\/td>\n 40,00<\/td>\n 21,00<\/td>\n 14,00<\/td>\n 2,00<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 870,00<\/td>\n 979,00<\/td>\n 130,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 676,00<\/td>\n 808,00<\/td>\n 95,00<\/td>\n 113,00<\/td>\n 40,00<\/td>\n 21,00<\/td>\n 14,00<\/td>\n 2,00<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 870,00<\/td>\n 979,00<\/td>\n 130,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 11<\/td>\n 14<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 20<\/td>\n 22<\/td>\n 28<\/td>\n 11<\/td>\n 14<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 20<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 674,00<\/td>\n 708,00<\/td>\n 788,00<\/td>\n 823,00<\/td>\n 634,00<\/td>\n 706,00<\/td>\n 722,00<\/td>\n 803,00<\/td>\n 674,00<\/td>\n 708,00<\/td>\n 788,00<\/td>\n 823,00<\/td>\n 634,00<\/td>\n 706,00<\/td>\n 722,00<\/td>\n 803,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233D4F<\/td>\n WAHA INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n WAHA INDEX<\/td>\n 0233D4<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 96.752<\/td>\n 88.897<\/td>\n 73.446<\/td>\n 4.042<\/td>\n 18.112<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.164<\/td>\n 0<\/td>\n 180<\/td>\n 94.283<\/td>\n 91.738<\/td>\n 2.469<\/td>\n 5.014<\/td>\n 96.752<\/td>\n 88.897<\/td>\n 73.446<\/td>\n 4.042<\/td>\n 18.112<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.164<\/td>\n 0<\/td>\n 180<\/td>\n 94.283<\/td>\n 91.738<\/td>\n 2.469<\/td>\n 5.014<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.008,00<\/td>\n 2.991,00<\/td>\n 2.464,00<\/td>\n 0,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -150,00<\/td>\n 0<\/td>\n 150,00<\/td>\n 2.991,00<\/td>\n 2.648,00<\/td>\n 17,00<\/td>\n 360,00<\/td>\n 1.000,00<\/td>\n 919,00<\/td>\n 759,00<\/td>\n 42,00<\/td>\n 187,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 974,00<\/td>\n 948,00<\/td>\n 26,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 919,00<\/td>\n 759,00<\/td>\n 42,00<\/td>\n 187,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 974,00<\/td>\n 948,00<\/td>\n 26,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 24<\/td>\n 17<\/td>\n <\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 28<\/td>\n 24<\/td>\n 38<\/td>\n 24<\/td>\n 17<\/td>\n <\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 28<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 593,00<\/td>\n 721,00<\/td>\n 799,00<\/td>\n 457,00<\/td>\n 493,00<\/td>\n 630,00<\/td>\n 679,00<\/td>\n 497,00<\/td>\n 593,00<\/td>\n 721,00<\/td>\n 799,00<\/td>\n 457,00<\/td>\n 493,00<\/td>\n 630,00<\/td>\n 679,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526023393F<\/td>\n SOCAL BORDER FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n SOCAL BORDER FIN BASIS<\/td>\n 023393<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 326.900<\/td>\n 149.624<\/td>\n 238.174<\/td>\n 60.374<\/td>\n 48.721<\/td>\n 9.184<\/td>\n 83.189<\/td>\n 10.300<\/td>\n 2.661<\/td>\n 1.004<\/td>\n 1.205<\/td>\n 3.748<\/td>\n 309.784<\/td>\n 313.993<\/td>\n 17.116<\/td>\n 12.907<\/td>\n 326.900<\/td>\n 149.624<\/td>\n 238.174<\/td>\n 60.374<\/td>\n 48.721<\/td>\n 9.184<\/td>\n 83.189<\/td>\n 10.300<\/td>\n 2.661<\/td>\n 1.004<\/td>\n 1.205<\/td>\n 3.748<\/td>\n 309.784<\/td>\n 313.993<\/td>\n 17.116<\/td>\n 12.907<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.334,00<\/td>\n 1.085,00<\/td>\n 4.105,00<\/td>\n 396,00<\/td>\n -372,00<\/td>\n 277,00<\/td>\n 524,00<\/td>\n 338,00<\/td>\n 343,00<\/td>\n 150,00<\/td>\n -880<\/td>\n 395,00<\/td>\n 3.170,00<\/td>\n 4.206,00<\/td>\n 164,00<\/td>\n -872,00<\/td>\n 1.000,00<\/td>\n 458,00<\/td>\n 729,00<\/td>\n 185,00<\/td>\n 149,00<\/td>\n 28,00<\/td>\n 254,00<\/td>\n 32,00<\/td>\n 8,00<\/td>\n 3,00<\/td>\n 4,00<\/td>\n 11,00<\/td>\n 948,00<\/td>\n 961,00<\/td>\n 52,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 458,00<\/td>\n 729,00<\/td>\n 185,00<\/td>\n 149,00<\/td>\n 28,00<\/td>\n 254,00<\/td>\n 32,00<\/td>\n 8,00<\/td>\n 3,00<\/td>\n 4,00<\/td>\n 11,00<\/td>\n 948,00<\/td>\n 961,00<\/td>\n 52,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 23<\/td>\n 27<\/td>\n 4<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 39<\/td>\n 42<\/td>\n 51<\/td>\n 23<\/td>\n 27<\/td>\n 4<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 39<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 506,00<\/td>\n 564,00<\/td>\n 690,00<\/td>\n 669,00<\/td>\n 501,00<\/td>\n 526,00<\/td>\n 680,00<\/td>\n 625,00<\/td>\n 506,00<\/td>\n 564,00<\/td>\n 690,00<\/td>\n 669,00<\/td>\n 501,00<\/td>\n 526,00<\/td>\n 680,00<\/td>\n 625,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526023A55F<\/td>\n HENRY HUB LAST DAY FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n HENRY HUB LAST DAY FIN<\/td>\n 023A55<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 454.833<\/td>\n 139.755<\/td>\n 61.971<\/td>\n 24.915<\/td>\n 185.736<\/td>\n 23.972<\/td>\n 58.597<\/td>\n 3.548<\/td>\n 28.642<\/td>\n 80.282<\/td>\n 70.789<\/td>\n 72.414<\/td>\n 428.577<\/td>\n 447.072<\/td>\n 26.256<\/td>\n 7.761<\/td>\n 454.833<\/td>\n 139.755<\/td>\n 61.971<\/td>\n 24.915<\/td>\n 185.736<\/td>\n 23.972<\/td>\n 58.597<\/td>\n 3.548<\/td>\n 28.642<\/td>\n 80.282<\/td>\n 70.789<\/td>\n 72.414<\/td>\n 428.577<\/td>\n 447.072<\/td>\n 26.256<\/td>\n 7.761<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.056,00<\/td>\n 895,00<\/td>\n 4.687,00<\/td>\n 1.676,00<\/td>\n 4.815,00<\/td>\n -1.933,00<\/td>\n 2.437,00<\/td>\n 2.185,00<\/td>\n -648,00<\/td>\n 4.675,00<\/td>\n 856<\/td>\n -4.228,00<\/td>\n 2.874,00<\/td>\n 5.734,00<\/td>\n 2.182,00<\/td>\n -678,00<\/td>\n 1.000,00<\/td>\n 307,00<\/td>\n 136,00<\/td>\n 55,00<\/td>\n 408,00<\/td>\n 53,00<\/td>\n 129,00<\/td>\n 8,00<\/td>\n 63,00<\/td>\n 177,00<\/td>\n 156,00<\/td>\n 159,00<\/td>\n 942,00<\/td>\n 983,00<\/td>\n 58,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 307,00<\/td>\n 136,00<\/td>\n 55,00<\/td>\n 408,00<\/td>\n 53,00<\/td>\n 129,00<\/td>\n 8,00<\/td>\n 63,00<\/td>\n 177,00<\/td>\n 156,00<\/td>\n 159,00<\/td>\n 942,00<\/td>\n 983,00<\/td>\n 58,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 101<\/td>\n 35<\/td>\n 27<\/td>\n 12<\/td>\n 10<\/td>\n 4<\/td>\n 12<\/td>\n 17<\/td>\n 10<\/td>\n 96<\/td>\n 83<\/td>\n 101<\/td>\n 35<\/td>\n 27<\/td>\n 12<\/td>\n 10<\/td>\n 4<\/td>\n 12<\/td>\n 17<\/td>\n 10<\/td>\n 96<\/td>\n 83<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 202,00<\/td>\n 423,00<\/td>\n 327,00<\/td>\n 573,00<\/td>\n 154,00<\/td>\n 390,00<\/td>\n 252,00<\/td>\n 504,00<\/td>\n 202,00<\/td>\n 423,00<\/td>\n 327,00<\/td>\n 573,00<\/td>\n 154,00<\/td>\n 390,00<\/td>\n 252,00<\/td>\n 504,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 10,000 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526023395F<\/td>\n NWP ROCKIES FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NWP ROCKIES FIN BASIS<\/td>\n 023395<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 391.507<\/td>\n 251.474<\/td>\n 213.893<\/td>\n 67.591<\/td>\n 100.888<\/td>\n 21.160<\/td>\n 20.719<\/td>\n 25.153<\/td>\n 12.784<\/td>\n 1.070<\/td>\n 6.446<\/td>\n 1.016<\/td>\n 375.814<\/td>\n 381.340<\/td>\n 15.693<\/td>\n 10.167<\/td>\n 391.507<\/td>\n 251.474<\/td>\n 213.893<\/td>\n 67.591<\/td>\n 100.888<\/td>\n 21.160<\/td>\n 20.719<\/td>\n 25.153<\/td>\n 12.784<\/td>\n 1.070<\/td>\n 6.446<\/td>\n 1.016<\/td>\n 375.814<\/td>\n 381.340<\/td>\n 15.693<\/td>\n 10.167<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.463,00<\/td>\n 3.224,00<\/td>\n 5.877,00<\/td>\n -636,00<\/td>\n -127,00<\/td>\n 1.329,00<\/td>\n 4.656,00<\/td>\n 45,00<\/td>\n -2.434,00<\/td>\n 0,00<\/td>\n 822<\/td>\n 0,00<\/td>\n 6.139,00<\/td>\n 5.512,00<\/td>\n -676,00<\/td>\n -49,00<\/td>\n 1.000,00<\/td>\n 642,00<\/td>\n 546,00<\/td>\n 173,00<\/td>\n 258,00<\/td>\n 54,00<\/td>\n 53,00<\/td>\n 64,00<\/td>\n 33,00<\/td>\n 3,00<\/td>\n 16,00<\/td>\n 3,00<\/td>\n 960,00<\/td>\n 974,00<\/td>\n 40,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 642,00<\/td>\n 546,00<\/td>\n 173,00<\/td>\n 258,00<\/td>\n 54,00<\/td>\n 53,00<\/td>\n 64,00<\/td>\n 33,00<\/td>\n 3,00<\/td>\n 16,00<\/td>\n 3,00<\/td>\n 960,00<\/td>\n 974,00<\/td>\n 40,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 66<\/td>\n 31<\/td>\n 32<\/td>\n 7<\/td>\n 8<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 57<\/td>\n 53<\/td>\n 66<\/td>\n 31<\/td>\n 32<\/td>\n 7<\/td>\n 8<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 57<\/td>\n 53<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 396,00<\/td>\n 463,00<\/td>\n 570,00<\/td>\n 657,00<\/td>\n 298,00<\/td>\n 404,00<\/td>\n 457,00<\/td>\n 545,00<\/td>\n 396,00<\/td>\n 463,00<\/td>\n 570,00<\/td>\n 657,00<\/td>\n 298,00<\/td>\n 404,00<\/td>\n 457,00<\/td>\n 545,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526023A56F<\/td>\n HENRY HUB PENULTIMATE FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n HENRY HUB PENULTIMATE FIN<\/td>\n 023A56<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 248.029<\/td>\n 22.370<\/td>\n 44.598<\/td>\n 92.504<\/td>\n 59.594<\/td>\n 27.526<\/td>\n 47.138<\/td>\n 21.852<\/td>\n 18.651<\/td>\n 12.627<\/td>\n 46.112<\/td>\n 20.952<\/td>\n 241.768<\/td>\n 239.285<\/td>\n 6.261<\/td>\n 8.744<\/td>\n 248.029<\/td>\n 22.370<\/td>\n 44.598<\/td>\n 92.504<\/td>\n 59.594<\/td>\n 27.526<\/td>\n 47.138<\/td>\n 21.852<\/td>\n 18.651<\/td>\n 12.627<\/td>\n 46.112<\/td>\n 20.952<\/td>\n 241.768<\/td>\n 239.285<\/td>\n 6.261<\/td>\n 8.744<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 12.383,00<\/td>\n 1.865,00<\/td>\n 1.909,00<\/td>\n 604,00<\/td>\n 219,00<\/td>\n 534,00<\/td>\n 7.115,00<\/td>\n 1.761,00<\/td>\n 218,00<\/td>\n 34,00<\/td>\n 5.088<\/td>\n 689,00<\/td>\n 11.059,00<\/td>\n 10.418,00<\/td>\n 1.324,00<\/td>\n 1.965,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 180,00<\/td>\n 373,00<\/td>\n 240,00<\/td>\n 111,00<\/td>\n 190,00<\/td>\n 88,00<\/td>\n 75,00<\/td>\n 51,00<\/td>\n 186,00<\/td>\n 84,00<\/td>\n 975,00<\/td>\n 965,00<\/td>\n 25,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 180,00<\/td>\n 373,00<\/td>\n 240,00<\/td>\n 111,00<\/td>\n 190,00<\/td>\n 88,00<\/td>\n 75,00<\/td>\n 51,00<\/td>\n 186,00<\/td>\n 84,00<\/td>\n 975,00<\/td>\n 965,00<\/td>\n 25,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 74<\/td>\n 12<\/td>\n 12<\/td>\n 10<\/td>\n 8<\/td>\n 8<\/td>\n 11<\/td>\n 7<\/td>\n 18<\/td>\n 66<\/td>\n 62<\/td>\n 74<\/td>\n 12<\/td>\n 12<\/td>\n 10<\/td>\n 8<\/td>\n 8<\/td>\n 11<\/td>\n 7<\/td>\n 18<\/td>\n 66<\/td>\n 62<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 363,00<\/td>\n 325,00<\/td>\n 531,00<\/td>\n 475,00<\/td>\n 358,00<\/td>\n 263,00<\/td>\n 488,00<\/td>\n 360,00<\/td>\n 363,00<\/td>\n 325,00<\/td>\n 531,00<\/td>\n 475,00<\/td>\n 358,00<\/td>\n 263,00<\/td>\n 488,00<\/td>\n 360,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 10,000 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233A3F<\/td>\n DOMINION - SOUTH POINT (BASIS) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n DOMINION - SOUTH POINT (BASIS)<\/td>\n 0233A3<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 799.194<\/td>\n 665.302<\/td>\n 238.132<\/td>\n 18.882<\/td>\n 427.200<\/td>\n 39.532<\/td>\n 14.834<\/td>\n 53.913<\/td>\n 18.838<\/td>\n 17.647<\/td>\n 8.349<\/td>\n 5.724<\/td>\n 780.759<\/td>\n 791.688<\/td>\n 18.435<\/td>\n 7.506<\/td>\n 799.194<\/td>\n 665.302<\/td>\n 238.132<\/td>\n 18.882<\/td>\n 427.200<\/td>\n 39.532<\/td>\n 14.834<\/td>\n 53.913<\/td>\n 18.838<\/td>\n 17.647<\/td>\n 8.349<\/td>\n 5.724<\/td>\n 780.759<\/td>\n 791.688<\/td>\n 18.435<\/td>\n 7.506<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.130,00<\/td>\n 8.636,00<\/td>\n 7.855,00<\/td>\n 91,00<\/td>\n 1.014,00<\/td>\n -120,00<\/td>\n 3.193,00<\/td>\n -1.539,00<\/td>\n 838,00<\/td>\n -2.885,00<\/td>\n 1.080<\/td>\n 565,00<\/td>\n 10.318,00<\/td>\n 9.693,00<\/td>\n -188,00<\/td>\n 437,00<\/td>\n 1.000,00<\/td>\n 832,00<\/td>\n 298,00<\/td>\n 24,00<\/td>\n 535,00<\/td>\n 49,00<\/td>\n 19,00<\/td>\n 67,00<\/td>\n 24,00<\/td>\n 22,00<\/td>\n 10,00<\/td>\n 7,00<\/td>\n 977,00<\/td>\n 991,00<\/td>\n 23,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 832,00<\/td>\n 298,00<\/td>\n 24,00<\/td>\n 535,00<\/td>\n 49,00<\/td>\n 19,00<\/td>\n 67,00<\/td>\n 24,00<\/td>\n 22,00<\/td>\n 10,00<\/td>\n 7,00<\/td>\n 977,00<\/td>\n 991,00<\/td>\n 23,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 87<\/td>\n 44<\/td>\n 34<\/td>\n <\/td>\n 17<\/td>\n 12<\/td>\n 8<\/td>\n 5<\/td>\n <\/td>\n 69<\/td>\n 72<\/td>\n 87<\/td>\n 44<\/td>\n 34<\/td>\n <\/td>\n 17<\/td>\n 12<\/td>\n 8<\/td>\n 5<\/td>\n <\/td>\n 69<\/td>\n 72<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 320,00<\/td>\n 419,00<\/td>\n 452,00<\/td>\n 588,00<\/td>\n 315,00<\/td>\n 385,00<\/td>\n 428,00<\/td>\n 553,00<\/td>\n 320,00<\/td>\n 419,00<\/td>\n 452,00<\/td>\n 588,00<\/td>\n 315,00<\/td>\n 385,00<\/td>\n 428,00<\/td>\n 553,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526023399F<\/td>\n WAHA FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n WAHA FIN BASIS<\/td>\n 023399<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 687.121<\/td>\n 594.330<\/td>\n 231.108<\/td>\n 30.238<\/td>\n 367.256<\/td>\n 15.469<\/td>\n 7.088<\/td>\n 15.117<\/td>\n 17.884<\/td>\n 0<\/td>\n 23.866<\/td>\n 11.223<\/td>\n 676.232<\/td>\n 681.923<\/td>\n 10.889<\/td>\n 5.198<\/td>\n 687.121<\/td>\n 594.330<\/td>\n 231.108<\/td>\n 30.238<\/td>\n 367.256<\/td>\n 15.469<\/td>\n 7.088<\/td>\n 15.117<\/td>\n 17.884<\/td>\n 0<\/td>\n 23.866<\/td>\n 11.223<\/td>\n 676.232<\/td>\n 681.923<\/td>\n 10.889<\/td>\n 5.198<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.260,00<\/td>\n -7.800,00<\/td>\n -1.653,00<\/td>\n 574,00<\/td>\n 4.014,00<\/td>\n -915,00<\/td>\n 2.568,00<\/td>\n -6.517,00<\/td>\n 861,00<\/td>\n 0,00<\/td>\n 309<\/td>\n 86,00<\/td>\n -4.626,00<\/td>\n -3.815,00<\/td>\n 366,00<\/td>\n -445,00<\/td>\n 1.000,00<\/td>\n 865,00<\/td>\n 336,00<\/td>\n 44,00<\/td>\n 534,00<\/td>\n 23,00<\/td>\n 10,00<\/td>\n 22,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 35,00<\/td>\n 16,00<\/td>\n 984,00<\/td>\n 992,00<\/td>\n 16,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 865,00<\/td>\n 336,00<\/td>\n 44,00<\/td>\n 534,00<\/td>\n 23,00<\/td>\n 10,00<\/td>\n 22,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 35,00<\/td>\n 16,00<\/td>\n 984,00<\/td>\n 992,00<\/td>\n 16,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 72<\/td>\n 40<\/td>\n 27<\/td>\n 5<\/td>\n 14<\/td>\n 6<\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n 61<\/td>\n 54<\/td>\n 72<\/td>\n 40<\/td>\n 27<\/td>\n 5<\/td>\n 14<\/td>\n 6<\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n 61<\/td>\n 54<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 279,00<\/td>\n 400,00<\/td>\n 473,00<\/td>\n 565,00<\/td>\n 257,00<\/td>\n 368,00<\/td>\n 437,00<\/td>\n 466,00<\/td>\n 279,00<\/td>\n 400,00<\/td>\n 473,00<\/td>\n 565,00<\/td>\n 257,00<\/td>\n 368,00<\/td>\n 437,00<\/td>\n 466,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233BYF<\/td>\n SOCAL CITYGATE FINANCIAL BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n SOCAL CITYGATE FINANCIAL BASIS<\/td>\n 0233BY<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 31.768<\/td>\n 16.975<\/td>\n 21.799<\/td>\n 4.864<\/td>\n 2.925<\/td>\n 521<\/td>\n 841<\/td>\n 644<\/td>\n 0<\/td>\n 1.129<\/td>\n 0<\/td>\n 367<\/td>\n 24.697<\/td>\n 26.256<\/td>\n 7.071<\/td>\n 5.512<\/td>\n 31.768<\/td>\n 16.975<\/td>\n 21.799<\/td>\n 4.864<\/td>\n 2.925<\/td>\n 521<\/td>\n 841<\/td>\n 644<\/td>\n 0<\/td>\n 1.129<\/td>\n 0<\/td>\n 367<\/td>\n 24.697<\/td>\n 26.256<\/td>\n 7.071<\/td>\n 5.512<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 614,00<\/td>\n 31,00<\/td>\n 459,00<\/td>\n 0,00<\/td>\n -276,00<\/td>\n 155,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 212,00<\/td>\n 0<\/td>\n -90,00<\/td>\n 308,00<\/td>\n 248,00<\/td>\n 306,00<\/td>\n 366,00<\/td>\n 1.000,00<\/td>\n 534,00<\/td>\n 686,00<\/td>\n 153,00<\/td>\n 92,00<\/td>\n 16,00<\/td>\n 26,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 36,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 777,00<\/td>\n 826,00<\/td>\n 223,00<\/td>\n 174,00<\/td>\n 1.000,00<\/td>\n 534,00<\/td>\n 686,00<\/td>\n 153,00<\/td>\n 92,00<\/td>\n 16,00<\/td>\n 26,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 36,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 777,00<\/td>\n 826,00<\/td>\n 223,00<\/td>\n 174,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 9<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 15<\/td>\n 15<\/td>\n 20<\/td>\n 9<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 15<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 445,00<\/td>\n 500,00<\/td>\n 692,00<\/td>\n 685,00<\/td>\n 361,00<\/td>\n 353,00<\/td>\n 503,00<\/td>\n 487,00<\/td>\n 445,00<\/td>\n 500,00<\/td>\n 692,00<\/td>\n 685,00<\/td>\n 361,00<\/td>\n 353,00<\/td>\n 503,00<\/td>\n 487,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n MMBtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233AGF<\/td>\n HENRY HUB BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n HENRY HUB BASIS<\/td>\n 0233AG<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 169.069<\/td>\n 65.276<\/td>\n 99.666<\/td>\n 36.542<\/td>\n 5.528<\/td>\n 15.765<\/td>\n 43.684<\/td>\n 43.090<\/td>\n 180<\/td>\n 4.765<\/td>\n 1.560<\/td>\n 2.196<\/td>\n 168.408<\/td>\n 167.985<\/td>\n 661<\/td>\n 1.084<\/td>\n 169.069<\/td>\n 65.276<\/td>\n 99.666<\/td>\n 36.542<\/td>\n 5.528<\/td>\n 15.765<\/td>\n 43.684<\/td>\n 43.090<\/td>\n 180<\/td>\n 4.765<\/td>\n 1.560<\/td>\n 2.196<\/td>\n 168.408<\/td>\n 167.985<\/td>\n 661<\/td>\n 1.084<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 27.488,00<\/td>\n 19.167,00<\/td>\n 20.686,00<\/td>\n -1.398,00<\/td>\n 1.152,00<\/td>\n 1.398,00<\/td>\n 5.403,00<\/td>\n 4.872,00<\/td>\n 180,00<\/td>\n 3.115,00<\/td>\n -665<\/td>\n 545,00<\/td>\n 28.410,00<\/td>\n 28.168,00<\/td>\n -922,00<\/td>\n -680,00<\/td>\n 1.000,00<\/td>\n 386,00<\/td>\n 589,00<\/td>\n 216,00<\/td>\n 33,00<\/td>\n 93,00<\/td>\n 258,00<\/td>\n 255,00<\/td>\n 1,00<\/td>\n 28,00<\/td>\n 9,00<\/td>\n 13,00<\/td>\n 996,00<\/td>\n 994,00<\/td>\n 4,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 386,00<\/td>\n 589,00<\/td>\n 216,00<\/td>\n 33,00<\/td>\n 93,00<\/td>\n 258,00<\/td>\n 255,00<\/td>\n 1,00<\/td>\n 28,00<\/td>\n 9,00<\/td>\n 13,00<\/td>\n 996,00<\/td>\n 994,00<\/td>\n 4,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 68<\/td>\n 29<\/td>\n 24<\/td>\n 6<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 53<\/td>\n 35<\/td>\n 68<\/td>\n 29<\/td>\n 24<\/td>\n 6<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 53<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 358,00<\/td>\n 485,00<\/td>\n 526,00<\/td>\n 683,00<\/td>\n 358,00<\/td>\n 485,00<\/td>\n 517,00<\/td>\n 621,00<\/td>\n 358,00<\/td>\n 485,00<\/td>\n 526,00<\/td>\n 683,00<\/td>\n 358,00<\/td>\n 485,00<\/td>\n 517,00<\/td>\n 621,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233C1F<\/td>\n SONAT - TIER 1 POOL (ZONE 0) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n SONAT - TIER 1 POOL (ZONE 0)<\/td>\n 0233C1<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 93.621<\/td>\n 64.327<\/td>\n 74.911<\/td>\n 7.124<\/td>\n 7.610<\/td>\n 4.422<\/td>\n 7.568<\/td>\n 0<\/td>\n 0<\/td>\n 1.902<\/td>\n 0<\/td>\n 180<\/td>\n 85.523<\/td>\n 87.123<\/td>\n 8.098<\/td>\n 6.498<\/td>\n 93.621<\/td>\n 64.327<\/td>\n 74.911<\/td>\n 7.124<\/td>\n 7.610<\/td>\n 4.422<\/td>\n 7.568<\/td>\n 0<\/td>\n 0<\/td>\n 1.902<\/td>\n 0<\/td>\n 180<\/td>\n 85.523<\/td>\n 87.123<\/td>\n 8.098<\/td>\n 6.498<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 461,00<\/td>\n 155,00<\/td>\n 615,00<\/td>\n 0,00<\/td>\n -62,00<\/td>\n 0,00<\/td>\n 186,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 180,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 521,00<\/td>\n 553,00<\/td>\n -60,00<\/td>\n -92,00<\/td>\n 1.000,00<\/td>\n 687,00<\/td>\n 800,00<\/td>\n 76,00<\/td>\n 81,00<\/td>\n 47,00<\/td>\n 81,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 914,00<\/td>\n 931,00<\/td>\n 86,00<\/td>\n 69,00<\/td>\n 1.000,00<\/td>\n 687,00<\/td>\n 800,00<\/td>\n 76,00<\/td>\n 81,00<\/td>\n 47,00<\/td>\n 81,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 914,00<\/td>\n 931,00<\/td>\n 86,00<\/td>\n 69,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 14<\/td>\n 18<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 20<\/td>\n 24<\/td>\n 30<\/td>\n 14<\/td>\n 18<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 20<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 581,00<\/td>\n 538,00<\/td>\n 758,00<\/td>\n 695,00<\/td>\n 563,00<\/td>\n 509,00<\/td>\n 717,00<\/td>\n 653,00<\/td>\n 581,00<\/td>\n 538,00<\/td>\n 758,00<\/td>\n 695,00<\/td>\n 563,00<\/td>\n 509,00<\/td>\n 717,00<\/td>\n 653,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233AMF<\/td>\n HOUSTON SHIP CHANNEL (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n HOUSTON SHIP CHANNEL (INDEX)<\/td>\n 0233AM<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 519.060<\/td>\n 222.863<\/td>\n 385.955<\/td>\n 284.909<\/td>\n 13.924<\/td>\n 6.532<\/td>\n 187<\/td>\n 82.930<\/td>\n 92<\/td>\n 0<\/td>\n 26.590<\/td>\n 0<\/td>\n 514.583<\/td>\n 516.023<\/td>\n 4.477<\/td>\n 3.037<\/td>\n 519.060<\/td>\n 222.863<\/td>\n 385.955<\/td>\n 284.909<\/td>\n 13.924<\/td>\n 6.532<\/td>\n 187<\/td>\n 82.930<\/td>\n 92<\/td>\n 0<\/td>\n 26.590<\/td>\n 0<\/td>\n 514.583<\/td>\n 516.023<\/td>\n 4.477<\/td>\n 3.037<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.062,00<\/td>\n 2.850,00<\/td>\n -216,00<\/td>\n 714,00<\/td>\n 30,00<\/td>\n 570,00<\/td>\n -30,00<\/td>\n 2.284,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 1.159<\/td>\n 0,00<\/td>\n 4.134,00<\/td>\n 3.857,00<\/td>\n -72,00<\/td>\n 205,00<\/td>\n 1.000,00<\/td>\n 429,00<\/td>\n 744,00<\/td>\n 549,00<\/td>\n 27,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 160,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 991,00<\/td>\n 994,00<\/td>\n 9,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 429,00<\/td>\n 744,00<\/td>\n 549,00<\/td>\n 27,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 160,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 991,00<\/td>\n 994,00<\/td>\n 9,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 67<\/td>\n 23<\/td>\n 36<\/td>\n 10<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 36<\/td>\n 53<\/td>\n 67<\/td>\n 23<\/td>\n 36<\/td>\n 10<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 36<\/td>\n 53<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 568,00<\/td>\n 420,00<\/td>\n 813,00<\/td>\n 570,00<\/td>\n 565,00<\/td>\n 419,00<\/td>\n 806,00<\/td>\n 559,00<\/td>\n 568,00<\/td>\n 420,00<\/td>\n 813,00<\/td>\n 570,00<\/td>\n 565,00<\/td>\n 419,00<\/td>\n 806,00<\/td>\n 559,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233CSF<\/td>\n TRANSCO STN 85 MONTHLY INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n TRANSCO STN 85 MONTHLY INDEX<\/td>\n 0233CS<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 69.504<\/td>\n 56.584<\/td>\n 52.208<\/td>\n 4.148<\/td>\n 10.105<\/td>\n 0<\/td>\n 4.433<\/td>\n 597<\/td>\n 3.059<\/td>\n 0<\/td>\n 1.699<\/td>\n 31<\/td>\n 68.255<\/td>\n 67.699<\/td>\n 1.249<\/td>\n 1.805<\/td>\n 69.504<\/td>\n 56.584<\/td>\n 52.208<\/td>\n 4.148<\/td>\n 10.105<\/td>\n 0<\/td>\n 4.433<\/td>\n 597<\/td>\n 3.059<\/td>\n 0<\/td>\n 1.699<\/td>\n 31<\/td>\n 68.255<\/td>\n 67.699<\/td>\n 1.249<\/td>\n 1.805<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 840,00<\/td>\n 4.364,00<\/td>\n -1.557,00<\/td>\n -120,00<\/td>\n -300,00<\/td>\n 0,00<\/td>\n -5.223,00<\/td>\n 597,00<\/td>\n 1.893,00<\/td>\n 0,00<\/td>\n 270<\/td>\n 0,00<\/td>\n 914,00<\/td>\n 903,00<\/td>\n -74,00<\/td>\n -63,00<\/td>\n 1.000,00<\/td>\n 814,00<\/td>\n 751,00<\/td>\n 60,00<\/td>\n 145,00<\/td>\n 0,00<\/td>\n 64,00<\/td>\n 9,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 982,00<\/td>\n 974,00<\/td>\n 18,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 814,00<\/td>\n 751,00<\/td>\n 60,00<\/td>\n 145,00<\/td>\n 0,00<\/td>\n 64,00<\/td>\n 9,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 982,00<\/td>\n 974,00<\/td>\n 18,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 17<\/td>\n 21<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 21<\/td>\n 27<\/td>\n 34<\/td>\n 17<\/td>\n 21<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 21<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 643,00<\/td>\n 628,00<\/td>\n 865,00<\/td>\n 805,00<\/td>\n 614,00<\/td>\n 619,00<\/td>\n 831,00<\/td>\n 756,00<\/td>\n 643,00<\/td>\n 628,00<\/td>\n 865,00<\/td>\n 805,00<\/td>\n 614,00<\/td>\n 619,00<\/td>\n 831,00<\/td>\n 756,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233B1F<\/td>\n NGPL TXOK BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NGPL TXOK BASIS<\/td>\n 0233B1<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 677.972<\/td>\n 614.083<\/td>\n 424.956<\/td>\n 6.397<\/td>\n 170.792<\/td>\n 21.132<\/td>\n 18.668<\/td>\n 37.079<\/td>\n 4.002<\/td>\n 0<\/td>\n 2.452<\/td>\n 4.076<\/td>\n 668.358<\/td>\n 664.489<\/td>\n 9.614<\/td>\n 13.483<\/td>\n 677.972<\/td>\n 614.083<\/td>\n 424.956<\/td>\n 6.397<\/td>\n 170.792<\/td>\n 21.132<\/td>\n 18.668<\/td>\n 37.079<\/td>\n 4.002<\/td>\n 0<\/td>\n 2.452<\/td>\n 4.076<\/td>\n 668.358<\/td>\n 664.489<\/td>\n 9.614<\/td>\n 13.483<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18.325,00<\/td>\n 21.205,00<\/td>\n 30.825,00<\/td>\n -60,00<\/td>\n 9.040,00<\/td>\n -139,00<\/td>\n -2.417,00<\/td>\n -24.211,00<\/td>\n -634,00<\/td>\n -998,00<\/td>\n 1.748<\/td>\n 965,00<\/td>\n 17.922,00<\/td>\n 17.594,00<\/td>\n 403,00<\/td>\n 731,00<\/td>\n 1.000,00<\/td>\n 906,00<\/td>\n 627,00<\/td>\n 9,00<\/td>\n 252,00<\/td>\n 31,00<\/td>\n 28,00<\/td>\n 55,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 6,00<\/td>\n 986,00<\/td>\n 980,00<\/td>\n 14,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 906,00<\/td>\n 627,00<\/td>\n 9,00<\/td>\n 252,00<\/td>\n 31,00<\/td>\n 28,00<\/td>\n 55,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 6,00<\/td>\n 986,00<\/td>\n 980,00<\/td>\n 14,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 67<\/td>\n 36<\/td>\n 29<\/td>\n <\/td>\n 12<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 50<\/td>\n 52<\/td>\n 67<\/td>\n 36<\/td>\n 29<\/td>\n <\/td>\n 12<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 50<\/td>\n 52<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 455,00<\/td>\n 517,00<\/td>\n 631,00<\/td>\n 659,00<\/td>\n 449,00<\/td>\n 498,00<\/td>\n 608,00<\/td>\n 613,00<\/td>\n 455,00<\/td>\n 517,00<\/td>\n 631,00<\/td>\n 659,00<\/td>\n 449,00<\/td>\n 498,00<\/td>\n 608,00<\/td>\n 613,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233BDF<\/td>\n NWP Rockies Index - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NWP Rockies Index<\/td>\n 0233BD<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 35.354<\/td>\n 26.246<\/td>\n 24.012<\/td>\n 0<\/td>\n 4.513<\/td>\n 492<\/td>\n 6.224<\/td>\n 3.770<\/td>\n 616<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 33.578<\/td>\n 33.403<\/td>\n 1.776<\/td>\n 1.951<\/td>\n 35.354<\/td>\n 26.246<\/td>\n 24.012<\/td>\n 0<\/td>\n 4.513<\/td>\n 492<\/td>\n 6.224<\/td>\n 3.770<\/td>\n 616<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 33.578<\/td>\n 33.403<\/td>\n 1.776<\/td>\n 1.951<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.550,00<\/td>\n 3.160,00<\/td>\n 2.506,00<\/td>\n -101,00<\/td>\n 199,00<\/td>\n 101,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 3.160,00<\/td>\n 2.836,00<\/td>\n -610,00<\/td>\n -286,00<\/td>\n 1.000,00<\/td>\n 742,00<\/td>\n 679,00<\/td>\n 0,00<\/td>\n 128,00<\/td>\n 14,00<\/td>\n 176,00<\/td>\n 107,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 950,00<\/td>\n 945,00<\/td>\n 50,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 742,00<\/td>\n 679,00<\/td>\n 0,00<\/td>\n 128,00<\/td>\n 14,00<\/td>\n 176,00<\/td>\n 107,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 950,00<\/td>\n 945,00<\/td>\n 50,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 19<\/td>\n 11<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 25<\/td>\n 16<\/td>\n 30<\/td>\n 19<\/td>\n 11<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 25<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 398,00<\/td>\n 567,00<\/td>\n 601,00<\/td>\n 785,00<\/td>\n 367,00<\/td>\n 546,00<\/td>\n 566,00<\/td>\n 762,00<\/td>\n 398,00<\/td>\n 567,00<\/td>\n 601,00<\/td>\n 785,00<\/td>\n 367,00<\/td>\n 546,00<\/td>\n 566,00<\/td>\n 762,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233EPF<\/td>\n NAT GAS TETCO-WLA INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NAT GAS TETCO-WLA INDEX<\/td>\n 0233EP<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 36.562<\/td>\n 33.285<\/td>\n 22.848<\/td>\n 1.375<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13.221<\/td>\n 278<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 34.938<\/td>\n 36.347<\/td>\n 1.624<\/td>\n 215<\/td>\n 36.562<\/td>\n 33.285<\/td>\n 22.848<\/td>\n 1.375<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13.221<\/td>\n 278<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 34.938<\/td>\n 36.347<\/td>\n 1.624<\/td>\n 215<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.691,00<\/td>\n 4.029,00<\/td>\n 10.190,00<\/td>\n 484,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -5.448,00<\/td>\n 102,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 4.615,00<\/td>\n 4.844,00<\/td>\n 76,00<\/td>\n -153,00<\/td>\n 1.000,00<\/td>\n 910,00<\/td>\n 625,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 362,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 956,00<\/td>\n 994,00<\/td>\n 44,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 910,00<\/td>\n 625,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 362,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 956,00<\/td>\n 994,00<\/td>\n 44,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 12<\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 16<\/td>\n 11<\/td>\n 24<\/td>\n 12<\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 16<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 628,00<\/td>\n 901,00<\/td>\n 861,00<\/td>\n 972,00<\/td>\n 628,00<\/td>\n 893,00<\/td>\n 845,00<\/td>\n 959,00<\/td>\n 628,00<\/td>\n 901,00<\/td>\n 861,00<\/td>\n 972,00<\/td>\n 628,00<\/td>\n 893,00<\/td>\n 845,00<\/td>\n 959,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233BFF<\/td>\n ONEOK GAS TRANSPORTATION BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ONEOK GAS TRANSPORTATION BASIS<\/td>\n 0233BF<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 61.404<\/td>\n 50.838<\/td>\n 13.408<\/td>\n 3.971<\/td>\n 40.513<\/td>\n 2.172<\/td>\n 0<\/td>\n 270<\/td>\n 0<\/td>\n 323<\/td>\n 0<\/td>\n 523<\/td>\n 57.827<\/td>\n 56.886<\/td>\n 3.577<\/td>\n 4.518<\/td>\n 61.404<\/td>\n 50.838<\/td>\n 13.408<\/td>\n 3.971<\/td>\n 40.513<\/td>\n 2.172<\/td>\n 0<\/td>\n 270<\/td>\n 0<\/td>\n 323<\/td>\n 0<\/td>\n 523<\/td>\n 57.827<\/td>\n 56.886<\/td>\n 3.577<\/td>\n 4.518<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 218,00<\/td>\n 65,00<\/td>\n 660,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 942,00<\/td>\n 926,00<\/td>\n 58,00<\/td>\n 74,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 218,00<\/td>\n 65,00<\/td>\n 660,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 942,00<\/td>\n 926,00<\/td>\n 58,00<\/td>\n 74,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 9<\/td>\n 8<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 14<\/td>\n 18<\/td>\n 21<\/td>\n 9<\/td>\n 8<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 14<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 736,00<\/td>\n 626,00<\/td>\n 883,00<\/td>\n 822,00<\/td>\n 670,00<\/td>\n 626,00<\/td>\n 795,00<\/td>\n 785,00<\/td>\n 736,00<\/td>\n 626,00<\/td>\n 883,00<\/td>\n 822,00<\/td>\n 670,00<\/td>\n 626,00<\/td>\n 795,00<\/td>\n 785,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233BWF<\/td>\n SOCAL (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n SOCAL (INDEX)<\/td>\n 0233BW<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 38.093<\/td>\n 13.539<\/td>\n 33.891<\/td>\n 4.152<\/td>\n 0<\/td>\n 638<\/td>\n 18.737<\/td>\n 2.080<\/td>\n 600<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 37.666<\/td>\n 37.209<\/td>\n 427<\/td>\n 884<\/td>\n 38.093<\/td>\n 13.539<\/td>\n 33.891<\/td>\n 4.152<\/td>\n 0<\/td>\n 638<\/td>\n 18.737<\/td>\n 2.080<\/td>\n 600<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 37.666<\/td>\n 37.209<\/td>\n 427<\/td>\n 884<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.070,00<\/td>\n 1.170,00<\/td>\n 1.950,00<\/td>\n -300,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.170,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 2.040,00<\/td>\n 1.950,00<\/td>\n 30,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 355,00<\/td>\n 890,00<\/td>\n 109,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 492,00<\/td>\n 55,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 989,00<\/td>\n 977,00<\/td>\n 11,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 355,00<\/td>\n 890,00<\/td>\n 109,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 492,00<\/td>\n 55,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 989,00<\/td>\n 977,00<\/td>\n 11,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 12<\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 14<\/td>\n 23<\/td>\n 12<\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 662,00<\/td>\n 780,00<\/td>\n 813,00<\/td>\n 906,00<\/td>\n 662,00<\/td>\n 741,00<\/td>\n 807,00<\/td>\n 844,00<\/td>\n 662,00<\/td>\n 780,00<\/td>\n 813,00<\/td>\n 906,00<\/td>\n 662,00<\/td>\n 741,00<\/td>\n 807,00<\/td>\n 844,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233DTF<\/td>\n TRANSCO LEIDY BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n TRANSCO LEIDY BASIS<\/td>\n 0233DT<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 125.834<\/td>\n 78.036<\/td>\n 46.655<\/td>\n 17.197<\/td>\n 60.762<\/td>\n 12.706<\/td>\n 3.875<\/td>\n 0<\/td>\n 0<\/td>\n 6.875<\/td>\n 1.327<\/td>\n 217<\/td>\n 118.906<\/td>\n 121.667<\/td>\n 6.928<\/td>\n 4.167<\/td>\n 125.834<\/td>\n 78.036<\/td>\n 46.655<\/td>\n 17.197<\/td>\n 60.762<\/td>\n 12.706<\/td>\n 3.875<\/td>\n 0<\/td>\n 0<\/td>\n 6.875<\/td>\n 1.327<\/td>\n 217<\/td>\n 118.906<\/td>\n 121.667<\/td>\n 6.928<\/td>\n 4.167<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.077,00<\/td>\n 792,00<\/td>\n 4.721,00<\/td>\n 1.460,00<\/td>\n -365,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.825,00<\/td>\n 180<\/td>\n 0,00<\/td>\n 4.077,00<\/td>\n 4.536,00<\/td>\n 0,00<\/td>\n -459,00<\/td>\n 1.000,00<\/td>\n 620,00<\/td>\n 371,00<\/td>\n 137,00<\/td>\n 483,00<\/td>\n 101,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55,00<\/td>\n 11,00<\/td>\n 2,00<\/td>\n 945,00<\/td>\n 967,00<\/td>\n 55,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 620,00<\/td>\n 371,00<\/td>\n 137,00<\/td>\n 483,00<\/td>\n 101,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55,00<\/td>\n 11,00<\/td>\n 2,00<\/td>\n 945,00<\/td>\n 967,00<\/td>\n 55,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 14<\/td>\n 8<\/td>\n 4<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 26<\/td>\n 20<\/td>\n 33<\/td>\n 14<\/td>\n 8<\/td>\n 4<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 26<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 454,00<\/td>\n 411,00<\/td>\n 660,00<\/td>\n 674,00<\/td>\n 453,00<\/td>\n 401,00<\/td>\n 650,00<\/td>\n 639,00<\/td>\n 454,00<\/td>\n 411,00<\/td>\n 660,00<\/td>\n 674,00<\/td>\n 453,00<\/td>\n 401,00<\/td>\n 650,00<\/td>\n 639,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526023397F<\/td>\n CHICAGO FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n CHICAGO FIN BASIS<\/td>\n 023397<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 369.770<\/td>\n 281.555<\/td>\n 316.438<\/td>\n 60.739<\/td>\n 30.662<\/td>\n 6.800<\/td>\n 5.646<\/td>\n 2.389<\/td>\n 2.994<\/td>\n 622<\/td>\n 504<\/td>\n 856<\/td>\n 359.212<\/td>\n 360.643<\/td>\n 10.558<\/td>\n 9.127<\/td>\n 369.770<\/td>\n 281.555<\/td>\n 316.438<\/td>\n 60.739<\/td>\n 30.662<\/td>\n 6.800<\/td>\n 5.646<\/td>\n 2.389<\/td>\n 2.994<\/td>\n 622<\/td>\n 504<\/td>\n 856<\/td>\n 359.212<\/td>\n 360.643<\/td>\n 10.558<\/td>\n 9.127<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.968,00<\/td>\n 4.500,00<\/td>\n 2.635,00<\/td>\n -244,00<\/td>\n -270,00<\/td>\n 734,00<\/td>\n -2.698,00<\/td>\n -979,00<\/td>\n 583,00<\/td>\n 622,00<\/td>\n 250<\/td>\n 258,00<\/td>\n 3.755,00<\/td>\n 3.211,00<\/td>\n -1.787,00<\/td>\n -1.243,00<\/td>\n 1.000,00<\/td>\n 761,00<\/td>\n 856,00<\/td>\n 164,00<\/td>\n 83,00<\/td>\n 18,00<\/td>\n 15,00<\/td>\n 6,00<\/td>\n 8,00<\/td>\n 2,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 971,00<\/td>\n 975,00<\/td>\n 29,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 761,00<\/td>\n 856,00<\/td>\n 164,00<\/td>\n 83,00<\/td>\n 18,00<\/td>\n 15,00<\/td>\n 6,00<\/td>\n 8,00<\/td>\n 2,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 971,00<\/td>\n 975,00<\/td>\n 29,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 27<\/td>\n 31<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 46<\/td>\n 42<\/td>\n 58<\/td>\n 27<\/td>\n 31<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 46<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 450,00<\/td>\n 470,00<\/td>\n 610,00<\/td>\n 705,00<\/td>\n 381,00<\/td>\n 393,00<\/td>\n 507,00<\/td>\n 594,00<\/td>\n 450,00<\/td>\n 470,00<\/td>\n 610,00<\/td>\n 705,00<\/td>\n 381,00<\/td>\n 393,00<\/td>\n 507,00<\/td>\n 594,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233EDF<\/td>\n REX ZONE 3 INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n REX ZONE 3 INDEX<\/td>\n 0233ED<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 43.414<\/td>\n 29.126<\/td>\n 33.965<\/td>\n 11.652<\/td>\n 5.650<\/td>\n 0<\/td>\n 1.902<\/td>\n 860<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 42.680<\/td>\n 40.475<\/td>\n 734<\/td>\n 2.939<\/td>\n 43.414<\/td>\n 29.126<\/td>\n 33.965<\/td>\n 11.652<\/td>\n 5.650<\/td>\n 0<\/td>\n 1.902<\/td>\n 860<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 42.680<\/td>\n 40.475<\/td>\n 734<\/td>\n 2.939<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.444,00<\/td>\n 3.130,00<\/td>\n 4.266,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.410,00<\/td>\n 105,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 4.540,00<\/td>\n 4.371,00<\/td>\n -96,00<\/td>\n 73,00<\/td>\n 1.000,00<\/td>\n 671,00<\/td>\n 782,00<\/td>\n 268,00<\/td>\n 130,00<\/td>\n 0,00<\/td>\n 44,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 983,00<\/td>\n 932,00<\/td>\n 17,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 671,00<\/td>\n 782,00<\/td>\n 268,00<\/td>\n 130,00<\/td>\n 0,00<\/td>\n 44,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 983,00<\/td>\n 932,00<\/td>\n 17,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 16<\/td>\n 21<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 20<\/td>\n 24<\/td>\n 34<\/td>\n 16<\/td>\n 21<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 20<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 762,00<\/td>\n 399,00<\/td>\n 884,00<\/td>\n 636,00<\/td>\n 631,00<\/td>\n 399,00<\/td>\n 730,00<\/td>\n 610,00<\/td>\n 762,00<\/td>\n 399,00<\/td>\n 884,00<\/td>\n 636,00<\/td>\n 631,00<\/td>\n 399,00<\/td>\n 730,00<\/td>\n 610,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052602339WF<\/td>\n TCO Basis - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n TCO Basis<\/td>\n 02339W<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 217.408<\/td>\n 185.699<\/td>\n 33.221<\/td>\n 14.570<\/td>\n 164.050<\/td>\n 7.437<\/td>\n 937<\/td>\n 2.847<\/td>\n 979<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 209.622<\/td>\n 208.534<\/td>\n 7.786<\/td>\n 8.874<\/td>\n 217.408<\/td>\n 185.699<\/td>\n 33.221<\/td>\n 14.570<\/td>\n 164.050<\/td>\n 7.437<\/td>\n 937<\/td>\n 2.847<\/td>\n 979<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 209.622<\/td>\n 208.534<\/td>\n 7.786<\/td>\n 8.874<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.382,00<\/td>\n 944,00<\/td>\n 1.550,00<\/td>\n 2.128,00<\/td>\n 2.556,00<\/td>\n -845,00<\/td>\n 790,00<\/td>\n 0,00<\/td>\n -60,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 2.957,00<\/td>\n 3.201,00<\/td>\n 425,00<\/td>\n 181,00<\/td>\n 1.000,00<\/td>\n 854,00<\/td>\n 153,00<\/td>\n 67,00<\/td>\n 755,00<\/td>\n 34,00<\/td>\n 4,00<\/td>\n 13,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 964,00<\/td>\n 959,00<\/td>\n 36,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 854,00<\/td>\n 153,00<\/td>\n 67,00<\/td>\n 755,00<\/td>\n 34,00<\/td>\n 4,00<\/td>\n 13,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 964,00<\/td>\n 959,00<\/td>\n 36,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 19<\/td>\n 9<\/td>\n <\/td>\n 11<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 24<\/td>\n 24<\/td>\n 37<\/td>\n 19<\/td>\n 9<\/td>\n <\/td>\n 11<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 24<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 466,00<\/td>\n 520,00<\/td>\n 697,00<\/td>\n 769,00<\/td>\n 466,00<\/td>\n 515,00<\/td>\n 675,00<\/td>\n 761,00<\/td>\n 466,00<\/td>\n 520,00<\/td>\n 697,00<\/td>\n 769,00<\/td>\n 466,00<\/td>\n 515,00<\/td>\n 675,00<\/td>\n 761,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526023651F<\/td>\n NAT GAS NYME - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n NAT GAS NYME<\/td>\n 023651<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 1.640.082<\/td>\n 249.813<\/td>\n 260.520<\/td>\n 222.335<\/td>\n 21.450<\/td>\n 126.446<\/td>\n 180.797<\/td>\n 315.223<\/td>\n 556.976<\/td>\n 49.718<\/td>\n 118.473<\/td>\n 202.416<\/td>\n 1.588.501<\/td>\n 1.601.504<\/td>\n 51.581<\/td>\n 38.578<\/td>\n 1.640.082<\/td>\n 249.813<\/td>\n 260.520<\/td>\n 222.335<\/td>\n 21.450<\/td>\n 126.446<\/td>\n 180.797<\/td>\n 315.223<\/td>\n 556.976<\/td>\n 49.718<\/td>\n 118.473<\/td>\n 202.416<\/td>\n 1.588.501<\/td>\n 1.601.504<\/td>\n 51.581<\/td>\n 38.578<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 40.653,00<\/td>\n 11.408,00<\/td>\n 1.847,00<\/td>\n 325,00<\/td>\n -6.068,00<\/td>\n 8.040,00<\/td>\n -8.181,00<\/td>\n 29.942,00<\/td>\n 19.206,00<\/td>\n 8.305,00<\/td>\n -18.833<\/td>\n 9.833,00<\/td>\n 48.936,00<\/td>\n 43.967,00<\/td>\n -8.283,00<\/td>\n -3.314,00<\/td>\n 1.000,00<\/td>\n 152,00<\/td>\n 159,00<\/td>\n 136,00<\/td>\n 13,00<\/td>\n 77,00<\/td>\n 110,00<\/td>\n 192,00<\/td>\n 340,00<\/td>\n 30,00<\/td>\n 72,00<\/td>\n 123,00<\/td>\n 969,00<\/td>\n 976,00<\/td>\n 31,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 152,00<\/td>\n 159,00<\/td>\n 136,00<\/td>\n 13,00<\/td>\n 77,00<\/td>\n 110,00<\/td>\n 192,00<\/td>\n 340,00<\/td>\n 30,00<\/td>\n 72,00<\/td>\n 123,00<\/td>\n 969,00<\/td>\n 976,00<\/td>\n 31,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 301<\/td>\n 49<\/td>\n 42<\/td>\n 23<\/td>\n 10<\/td>\n 58<\/td>\n 75<\/td>\n 51<\/td>\n 36<\/td>\n 274<\/td>\n 231<\/td>\n 301<\/td>\n 49<\/td>\n 42<\/td>\n 23<\/td>\n 10<\/td>\n 58<\/td>\n 75<\/td>\n 51<\/td>\n 36<\/td>\n 274<\/td>\n 231<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 208,00<\/td>\n 266,00<\/td>\n 307,00<\/td>\n 378,00<\/td>\n 100,00<\/td>\n 103,00<\/td>\n 140,00<\/td>\n 152,00<\/td>\n 208,00<\/td>\n 266,00<\/td>\n 307,00<\/td>\n 378,00<\/td>\n 100,00<\/td>\n 103,00<\/td>\n 140,00<\/td>\n 152,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 10,000 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233BLF<\/td>\n PANHANDLE BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n PANHANDLE BASIS<\/td>\n 0233BL<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 197.000<\/td>\n 127.281<\/td>\n 68.065<\/td>\n 15.777<\/td>\n 101.663<\/td>\n 11.677<\/td>\n 18.039<\/td>\n 840<\/td>\n 1.034<\/td>\n 2.565<\/td>\n 2.651<\/td>\n 985<\/td>\n 177.358<\/td>\n 186.915<\/td>\n 19.642<\/td>\n 10.085<\/td>\n 197.000<\/td>\n 127.281<\/td>\n 68.065<\/td>\n 15.777<\/td>\n 101.663<\/td>\n 11.677<\/td>\n 18.039<\/td>\n 840<\/td>\n 1.034<\/td>\n 2.565<\/td>\n 2.651<\/td>\n 985<\/td>\n 177.358<\/td>\n 186.915<\/td>\n 19.642<\/td>\n 10.085<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.570,00<\/td>\n 2.938,00<\/td>\n 2.567,00<\/td>\n -269,00<\/td>\n 1.087,00<\/td>\n 821,00<\/td>\n 1.210,00<\/td>\n 540,00<\/td>\n -968,00<\/td>\n 0,00<\/td>\n 78<\/td>\n 294,00<\/td>\n 4.026,00<\/td>\n 4.419,00<\/td>\n 544,00<\/td>\n 151,00<\/td>\n 1.000,00<\/td>\n 646,00<\/td>\n 346,00<\/td>\n 80,00<\/td>\n 516,00<\/td>\n 59,00<\/td>\n 92,00<\/td>\n 4,00<\/td>\n 5,00<\/td>\n 13,00<\/td>\n 13,00<\/td>\n 5,00<\/td>\n 900,00<\/td>\n 949,00<\/td>\n 100,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 646,00<\/td>\n 346,00<\/td>\n 80,00<\/td>\n 516,00<\/td>\n 59,00<\/td>\n 92,00<\/td>\n 4,00<\/td>\n 5,00<\/td>\n 13,00<\/td>\n 13,00<\/td>\n 5,00<\/td>\n 900,00<\/td>\n 949,00<\/td>\n 100,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 21<\/td>\n 20<\/td>\n 4<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 38<\/td>\n 39<\/td>\n 46<\/td>\n 21<\/td>\n 20<\/td>\n 4<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 38<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 332,00<\/td>\n 408,00<\/td>\n 534,00<\/td>\n 639,00<\/td>\n 231,00<\/td>\n 386,00<\/td>\n 393,00<\/td>\n 541,00<\/td>\n 332,00<\/td>\n 408,00<\/td>\n 534,00<\/td>\n 639,00<\/td>\n 231,00<\/td>\n 386,00<\/td>\n 393,00<\/td>\n 541,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26052603565CF<\/td>\n HENRY HUB PENULTIMATE NAT GAS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n HENRY HUB PENULTIMATE NAT GAS<\/td>\n 03565C<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 114.924<\/td>\n 11.198<\/td>\n 18.875<\/td>\n 25.002<\/td>\n 16.883<\/td>\n 33.951<\/td>\n 5.690<\/td>\n 4.343<\/td>\n 5.475<\/td>\n 5.714<\/td>\n 12.091<\/td>\n 15.992<\/td>\n 103.022<\/td>\n 107.610<\/td>\n 11.902<\/td>\n 7.314<\/td>\n 114.924<\/td>\n 11.198<\/td>\n 18.875<\/td>\n 25.002<\/td>\n 16.883<\/td>\n 33.951<\/td>\n 5.690<\/td>\n 4.343<\/td>\n 5.475<\/td>\n 5.714<\/td>\n 12.091<\/td>\n 15.992<\/td>\n 103.022<\/td>\n 107.610<\/td>\n 11.902<\/td>\n 7.314<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 45,00<\/td>\n -2.559,00<\/td>\n 798,00<\/td>\n -174,00<\/td>\n -350,00<\/td>\n 54,00<\/td>\n 0,00<\/td>\n -761,00<\/td>\n 574,00<\/td>\n -453,00<\/td>\n -783<\/td>\n 687,00<\/td>\n -1.871,00<\/td>\n 219,00<\/td>\n 1.916,00<\/td>\n -174,00<\/td>\n 1.000,00<\/td>\n 97,00<\/td>\n 164,00<\/td>\n 218,00<\/td>\n 147,00<\/td>\n 295,00<\/td>\n 50,00<\/td>\n 38,00<\/td>\n 48,00<\/td>\n 50,00<\/td>\n 105,00<\/td>\n 139,00<\/td>\n 896,00<\/td>\n 936,00<\/td>\n 104,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 97,00<\/td>\n 164,00<\/td>\n 218,00<\/td>\n 147,00<\/td>\n 295,00<\/td>\n 50,00<\/td>\n 38,00<\/td>\n 48,00<\/td>\n 50,00<\/td>\n 105,00<\/td>\n 139,00<\/td>\n 896,00<\/td>\n 936,00<\/td>\n 104,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 8<\/td>\n 10<\/td>\n 6<\/td>\n 6<\/td>\n <\/td>\n 6<\/td>\n 8<\/td>\n 7<\/td>\n 41<\/td>\n 42<\/td>\n 45<\/td>\n 8<\/td>\n 10<\/td>\n 6<\/td>\n 6<\/td>\n <\/td>\n 6<\/td>\n 8<\/td>\n 7<\/td>\n 41<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 319,00<\/td>\n 362,00<\/td>\n 488,00<\/td>\n 571,00<\/td>\n 200,00<\/td>\n 182,00<\/td>\n 274,00<\/td>\n 271,00<\/td>\n 319,00<\/td>\n 362,00<\/td>\n 488,00<\/td>\n 571,00<\/td>\n 200,00<\/td>\n 182,00<\/td>\n 274,00<\/td>\n 271,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233CGF<\/td>\n TETCO M3 INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n TETCO M3 INDEX<\/td>\n 0233CG<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 75.906<\/td>\n 37.481<\/td>\n 65.800<\/td>\n 31.045<\/td>\n 0<\/td>\n 5.740<\/td>\n 750<\/td>\n 708<\/td>\n 272<\/td>\n 404<\/td>\n 0<\/td>\n 30<\/td>\n 75.722<\/td>\n 72.550<\/td>\n 184<\/td>\n 3.356<\/td>\n 75.906<\/td>\n 37.481<\/td>\n 65.800<\/td>\n 31.045<\/td>\n 0<\/td>\n 5.740<\/td>\n 750<\/td>\n 708<\/td>\n 272<\/td>\n 404<\/td>\n 0<\/td>\n 30<\/td>\n 75.722<\/td>\n 72.550<\/td>\n 184<\/td>\n 3.356<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.402,00<\/td>\n 3.592,00<\/td>\n 3.738,00<\/td>\n -150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 750,00<\/td>\n 708,00<\/td>\n 272,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 4.464,00<\/td>\n 4.718,00<\/td>\n -62,00<\/td>\n -316,00<\/td>\n 1.000,00<\/td>\n 494,00<\/td>\n 867,00<\/td>\n 409,00<\/td>\n 0,00<\/td>\n 76,00<\/td>\n 10,00<\/td>\n 9,00<\/td>\n 4,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 998,00<\/td>\n 956,00<\/td>\n 2,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 494,00<\/td>\n 867,00<\/td>\n 409,00<\/td>\n 0,00<\/td>\n 76,00<\/td>\n 10,00<\/td>\n 9,00<\/td>\n 4,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 998,00<\/td>\n 956,00<\/td>\n 2,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 8<\/td>\n 13<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 17<\/td>\n 18<\/td>\n 28<\/td>\n 8<\/td>\n 13<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 17<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 754,00<\/td>\n 515,00<\/td>\n 923,00<\/td>\n 762,00<\/td>\n 715,00<\/td>\n 502,00<\/td>\n 851,00<\/td>\n 748,00<\/td>\n 754,00<\/td>\n 515,00<\/td>\n 923,00<\/td>\n 762,00<\/td>\n 715,00<\/td>\n 502,00<\/td>\n 851,00<\/td>\n 748,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233CUF<\/td>\n TRANSCO ZONE 6 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n TRANSCO ZONE 6 BASIS<\/td>\n 0233CU<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 266.075<\/td>\n 166.828<\/td>\n 181.904<\/td>\n 73.911<\/td>\n 60.336<\/td>\n 7.822<\/td>\n 6.277<\/td>\n 1.954<\/td>\n 2.798<\/td>\n 0<\/td>\n 5.752<\/td>\n 520<\/td>\n 258.156<\/td>\n 261.086<\/td>\n 7.919<\/td>\n 4.989<\/td>\n 266.075<\/td>\n 166.828<\/td>\n 181.904<\/td>\n 73.911<\/td>\n 60.336<\/td>\n 7.822<\/td>\n 6.277<\/td>\n 1.954<\/td>\n 2.798<\/td>\n 0<\/td>\n 5.752<\/td>\n 520<\/td>\n 258.156<\/td>\n 261.086<\/td>\n 7.919<\/td>\n 4.989<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.635,00<\/td>\n 1.094,00<\/td>\n 1.860,00<\/td>\n 756,00<\/td>\n 926,00<\/td>\n 325,00<\/td>\n -610,00<\/td>\n 93,00<\/td>\n 309,00<\/td>\n 0,00<\/td>\n -848<\/td>\n 0,00<\/td>\n 1.874,00<\/td>\n 2.665,00<\/td>\n 761,00<\/td>\n -30,00<\/td>\n 1.000,00<\/td>\n 627,00<\/td>\n 684,00<\/td>\n 278,00<\/td>\n 227,00<\/td>\n 29,00<\/td>\n 24,00<\/td>\n 7,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 22,00<\/td>\n 2,00<\/td>\n 970,00<\/td>\n 981,00<\/td>\n 30,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 627,00<\/td>\n 684,00<\/td>\n 278,00<\/td>\n 227,00<\/td>\n 29,00<\/td>\n 24,00<\/td>\n 7,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 22,00<\/td>\n 2,00<\/td>\n 970,00<\/td>\n 981,00<\/td>\n 30,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52<\/td>\n 27<\/td>\n 24<\/td>\n 4<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 40<\/td>\n 39<\/td>\n 52<\/td>\n 27<\/td>\n 24<\/td>\n 4<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 40<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 429,00<\/td>\n 527,00<\/td>\n 638,00<\/td>\n 674,00<\/td>\n 409,00<\/td>\n 522,00<\/td>\n 615,00<\/td>\n 664,00<\/td>\n 429,00<\/td>\n 527,00<\/td>\n 638,00<\/td>\n 674,00<\/td>\n 409,00<\/td>\n 522,00<\/td>\n 615,00<\/td>\n 664,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233CWF<\/td>\n TRANSCO STATION 85-ZONE 4 BASI - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n TRANSCO STATION 85-ZONE 4 BASI<\/td>\n 0233CW<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 386.089<\/td>\n 252.829<\/td>\n 286.995<\/td>\n 19.000<\/td>\n 54.463<\/td>\n 13.863<\/td>\n 75.849<\/td>\n 7.547<\/td>\n 8.086<\/td>\n 25<\/td>\n 4.611<\/td>\n 3.863<\/td>\n 373.515<\/td>\n 379.428<\/td>\n 12.574<\/td>\n 6.661<\/td>\n 386.089<\/td>\n 252.829<\/td>\n 286.995<\/td>\n 19.000<\/td>\n 54.463<\/td>\n 13.863<\/td>\n 75.849<\/td>\n 7.547<\/td>\n 8.086<\/td>\n 25<\/td>\n 4.611<\/td>\n 3.863<\/td>\n 373.515<\/td>\n 379.428<\/td>\n 12.574<\/td>\n 6.661<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.389,00<\/td>\n 7.306,00<\/td>\n -3.533,00<\/td>\n -31,00<\/td>\n 1.603,00<\/td>\n -28,00<\/td>\n -9.207,00<\/td>\n 1,00<\/td>\n 2.211,00<\/td>\n 25,00<\/td>\n 564<\/td>\n 360,00<\/td>\n 636,00<\/td>\n 1.178,00<\/td>\n 753,00<\/td>\n 211,00<\/td>\n 1.000,00<\/td>\n 655,00<\/td>\n 743,00<\/td>\n 49,00<\/td>\n 141,00<\/td>\n 36,00<\/td>\n 196,00<\/td>\n 20,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 10,00<\/td>\n 967,00<\/td>\n 983,00<\/td>\n 33,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 655,00<\/td>\n 743,00<\/td>\n 49,00<\/td>\n 141,00<\/td>\n 36,00<\/td>\n 196,00<\/td>\n 20,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 10,00<\/td>\n 967,00<\/td>\n 983,00<\/td>\n 33,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63<\/td>\n 26<\/td>\n 34<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 42<\/td>\n 51<\/td>\n 63<\/td>\n 26<\/td>\n 34<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 42<\/td>\n 51<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 587,00<\/td>\n 375,00<\/td>\n 726,00<\/td>\n 573,00<\/td>\n 546,00<\/td>\n 361,00<\/td>\n 668,00<\/td>\n 542,00<\/td>\n 587,00<\/td>\n 375,00<\/td>\n 726,00<\/td>\n 573,00<\/td>\n 546,00<\/td>\n 361,00<\/td>\n 668,00<\/td>\n 542,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233DWF<\/td>\n TETCO M2 Index (Receipts) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n TETCO M2 Index (Receipts)<\/td>\n 0233DW<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 46.907<\/td>\n 46.113<\/td>\n 46.105<\/td>\n 0<\/td>\n 217<\/td>\n 0<\/td>\n 147<\/td>\n 0<\/td>\n 93<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 46.353<\/td>\n 46.415<\/td>\n 554<\/td>\n 492<\/td>\n 46.907<\/td>\n 46.113<\/td>\n 46.105<\/td>\n 0<\/td>\n 217<\/td>\n 0<\/td>\n 147<\/td>\n 0<\/td>\n 93<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 46.353<\/td>\n 46.415<\/td>\n 554<\/td>\n 492<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.530,00<\/td>\n 1.414,00<\/td>\n 1.530,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 147,00<\/td>\n 0,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 1.654,00<\/td>\n 1.623,00<\/td>\n -124,00<\/td>\n -93,00<\/td>\n 1.000,00<\/td>\n 983,00<\/td>\n 983,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 988,00<\/td>\n 990,00<\/td>\n 12,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 983,00<\/td>\n 983,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 988,00<\/td>\n 990,00<\/td>\n 12,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 14<\/td>\n 13<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 15<\/td>\n 15<\/td>\n 28<\/td>\n 14<\/td>\n 13<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 15<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 792,00<\/td>\n 663,00<\/td>\n 949,00<\/td>\n 886,00<\/td>\n 792,00<\/td>\n 663,00<\/td>\n 939,00<\/td>\n 886,00<\/td>\n 792,00<\/td>\n 663,00<\/td>\n 949,00<\/td>\n 886,00<\/td>\n 792,00<\/td>\n 663,00<\/td>\n 939,00<\/td>\n 886,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MM Btus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233EBF<\/td>\n REX ZONE 3 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n REX ZONE 3 BASIS<\/td>\n 0233EB<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 284.971<\/td>\n 250.622<\/td>\n 148.663<\/td>\n 12.918<\/td>\n 104.688<\/td>\n 7.705<\/td>\n 2.411<\/td>\n 9.694<\/td>\n 3.706<\/td>\n 494<\/td>\n 2.413<\/td>\n 1.312<\/td>\n 279.168<\/td>\n 278.181<\/td>\n 5.803<\/td>\n 6.790<\/td>\n 284.971<\/td>\n 250.622<\/td>\n 148.663<\/td>\n 12.918<\/td>\n 104.688<\/td>\n 7.705<\/td>\n 2.411<\/td>\n 9.694<\/td>\n 3.706<\/td>\n 494<\/td>\n 2.413<\/td>\n 1.312<\/td>\n 279.168<\/td>\n 278.181<\/td>\n 5.803<\/td>\n 6.790<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.443,00<\/td>\n 852,00<\/td>\n 721,00<\/td>\n 300,00<\/td>\n -56,00<\/td>\n -31,00<\/td>\n 536,00<\/td>\n -315,00<\/td>\n 341,00<\/td>\n 0,00<\/td>\n 1.210<\/td>\n 0,00<\/td>\n 1.998,00<\/td>\n 1.870,00<\/td>\n -555,00<\/td>\n -427,00<\/td>\n 1.000,00<\/td>\n 879,00<\/td>\n 522,00<\/td>\n 45,00<\/td>\n 367,00<\/td>\n 27,00<\/td>\n 8,00<\/td>\n 34,00<\/td>\n 13,00<\/td>\n 2,00<\/td>\n 8,00<\/td>\n 5,00<\/td>\n 980,00<\/td>\n 976,00<\/td>\n 20,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 879,00<\/td>\n 522,00<\/td>\n 45,00<\/td>\n 367,00<\/td>\n 27,00<\/td>\n 8,00<\/td>\n 34,00<\/td>\n 13,00<\/td>\n 2,00<\/td>\n 8,00<\/td>\n 5,00<\/td>\n 980,00<\/td>\n 976,00<\/td>\n 20,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 29<\/td>\n 28<\/td>\n <\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 38<\/td>\n 47<\/td>\n 58<\/td>\n 29<\/td>\n 28<\/td>\n <\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 38<\/td>\n 47<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 434,00<\/td>\n 316,00<\/td>\n 634,00<\/td>\n 527,00<\/td>\n 424,00<\/td>\n 298,00<\/td>\n 601,00<\/td>\n 502,00<\/td>\n 434,00<\/td>\n 316,00<\/td>\n 634,00<\/td>\n 527,00<\/td>\n 424,00<\/td>\n 298,00<\/td>\n 601,00<\/td>\n 502,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605260233FJF<\/td>\n Transco Zone 5 South Basis - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n Transco Zone 5 South Basis<\/td>\n 0233FJ<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 161.727<\/td>\n 98.934<\/td>\n 135.136<\/td>\n 27.927<\/td>\n 11.890<\/td>\n 5.421<\/td>\n 21.806<\/td>\n 0<\/td>\n 182<\/td>\n 937<\/td>\n 1.412<\/td>\n 246<\/td>\n 155.453<\/td>\n 154.287<\/td>\n 6.274<\/td>\n 7.440<\/td>\n 161.727<\/td>\n 98.934<\/td>\n 135.136<\/td>\n 27.927<\/td>\n 11.890<\/td>\n 5.421<\/td>\n 21.806<\/td>\n 0<\/td>\n 182<\/td>\n 937<\/td>\n 1.412<\/td>\n 246<\/td>\n 155.453<\/td>\n 154.287<\/td>\n 6.274<\/td>\n 7.440<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 510,00<\/td>\n -62,00<\/td>\n 450,00<\/td>\n 211,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 211,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 0<\/td>\n 30,00<\/td>\n 510,00<\/td>\n 480,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 612,00<\/td>\n 836,00<\/td>\n 173,00<\/td>\n 74,00<\/td>\n 34,00<\/td>\n 135,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 6,00<\/td>\n 9,00<\/td>\n 2,00<\/td>\n 961,00<\/td>\n 954,00<\/td>\n 39,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 612,00<\/td>\n 836,00<\/td>\n 173,00<\/td>\n 74,00<\/td>\n 34,00<\/td>\n 135,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 6,00<\/td>\n 9,00<\/td>\n 2,00<\/td>\n 961,00<\/td>\n 954,00<\/td>\n 39,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 17<\/td>\n 24<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 27<\/td>\n 31<\/td>\n 40<\/td>\n 17<\/td>\n 24<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 27<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 503,00<\/td>\n 500,00<\/td>\n 711,00<\/td>\n 692,00<\/td>\n 487,00<\/td>\n 474,00<\/td>\n 687,00<\/td>\n 633,00<\/td>\n 503,00<\/td>\n 500,00<\/td>\n 711,00<\/td>\n 692,00<\/td>\n 487,00<\/td>\n 474,00<\/td>\n 687,00<\/td>\n 633,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526025608F<\/td>\n ETHANOL T2 FOB INCL DUTY - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ETHANOL T2 FOB INCL DUTY<\/td>\n 025608<\/td>\n NYME<\/td>\n NYC<\/td>\n 25,00<\/td>\n ETHANOL<\/td>\n 4.883<\/td>\n 4.634<\/td>\n 4.499<\/td>\n 0<\/td>\n 112<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 27<\/td>\n 170<\/td>\n 0<\/td>\n 4.661<\/td>\n 4.781<\/td>\n 222<\/td>\n 102<\/td>\n 4.883<\/td>\n 4.634<\/td>\n 4.499<\/td>\n 0<\/td>\n 112<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 27<\/td>\n 170<\/td>\n 0<\/td>\n 4.661<\/td>\n 4.781<\/td>\n 222<\/td>\n 102<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 60,00<\/td>\n 141,00<\/td>\n 135,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 141,00<\/td>\n 135,00<\/td>\n -81,00<\/td>\n -75,00<\/td>\n 1.000,00<\/td>\n 949,00<\/td>\n 921,00<\/td>\n 0,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 955,00<\/td>\n 979,00<\/td>\n 45,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 949,00<\/td>\n 921,00<\/td>\n 0,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 955,00<\/td>\n 979,00<\/td>\n 45,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 22<\/td>\n 17<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 19<\/td>\n 26<\/td>\n 22<\/td>\n 17<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 486,00<\/td>\n 603,00<\/td>\n 741,00<\/td>\n 761,00<\/td>\n 318,00<\/td>\n 454,00<\/td>\n 442,00<\/td>\n 542,00<\/td>\n 486,00<\/td>\n 603,00<\/td>\n 741,00<\/td>\n 761,00<\/td>\n 318,00<\/td>\n 454,00<\/td>\n 442,00<\/td>\n 542,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 CUBIC METERS)<\/td>\n N10<\/td>\n ETHANOL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526025651F<\/td>\n ETHANOL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n ETHANOL<\/td>\n 025651<\/td>\n NYME<\/td>\n NYC<\/td>\n 25,00<\/td>\n ETHANOL<\/td>\n 53.543<\/td>\n 39.002<\/td>\n 45.379<\/td>\n 1.307<\/td>\n 3.020<\/td>\n 988<\/td>\n 6.496<\/td>\n 60<\/td>\n 632<\/td>\n 2.623<\/td>\n 922<\/td>\n 1.896<\/td>\n 52.944<\/td>\n 52.897<\/td>\n 599<\/td>\n 646<\/td>\n 53.543<\/td>\n 39.002<\/td>\n 45.379<\/td>\n 1.307<\/td>\n 3.020<\/td>\n 988<\/td>\n 6.496<\/td>\n 60<\/td>\n 632<\/td>\n 2.623<\/td>\n 922<\/td>\n 1.896<\/td>\n 52.944<\/td>\n 52.897<\/td>\n 599<\/td>\n 646<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.387,00<\/td>\n 2.309,00<\/td>\n 1.778,00<\/td>\n 104,00<\/td>\n 481,00<\/td>\n -74,00<\/td>\n -117,00<\/td>\n 10,00<\/td>\n 109,00<\/td>\n -8,00<\/td>\n 80<\/td>\n -16,00<\/td>\n 2.307,00<\/td>\n 2.368,00<\/td>\n 80,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 728,00<\/td>\n 848,00<\/td>\n 24,00<\/td>\n 56,00<\/td>\n 18,00<\/td>\n 121,00<\/td>\n 1,00<\/td>\n 12,00<\/td>\n 49,00<\/td>\n 17,00<\/td>\n 35,00<\/td>\n 989,00<\/td>\n 988,00<\/td>\n 11,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 728,00<\/td>\n 848,00<\/td>\n 24,00<\/td>\n 56,00<\/td>\n 18,00<\/td>\n 121,00<\/td>\n 1,00<\/td>\n 12,00<\/td>\n 49,00<\/td>\n 17,00<\/td>\n 35,00<\/td>\n 989,00<\/td>\n 988,00<\/td>\n 11,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 129<\/td>\n 52<\/td>\n 66<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 4<\/td>\n 9<\/td>\n 7<\/td>\n 94<\/td>\n 88<\/td>\n 129<\/td>\n 52<\/td>\n 66<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 4<\/td>\n 9<\/td>\n 7<\/td>\n 94<\/td>\n 88<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 322,00<\/td>\n 244,00<\/td>\n 496,00<\/td>\n 405,00<\/td>\n 129,00<\/td>\n 150,00<\/td>\n 217,00<\/td>\n 229,00<\/td>\n 322,00<\/td>\n 244,00<\/td>\n 496,00<\/td>\n 405,00<\/td>\n 129,00<\/td>\n 150,00<\/td>\n 217,00<\/td>\n 229,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n N10<\/td>\n ETHANOL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526026603F<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n SOYBEAN MEAL<\/td>\n 026603<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 632.655<\/td>\n 122.070<\/td>\n 411.800<\/td>\n 129.715<\/td>\n 20.943<\/td>\n 4.858<\/td>\n 151.177<\/td>\n 27.584<\/td>\n 74.454<\/td>\n 51.701<\/td>\n 20.700<\/td>\n 44.595<\/td>\n 578.570<\/td>\n 604.934<\/td>\n 54.085<\/td>\n 27.721<\/td>\n 365.660<\/td>\n 75.195<\/td>\n 226.126<\/td>\n 75.460<\/td>\n 10.735<\/td>\n 2.818<\/td>\n 102.259<\/td>\n 51.794<\/td>\n 20.731<\/td>\n 43.590<\/td>\n 22.992<\/td>\n 11.847<\/td>\n 331.900<\/td>\n 347.043<\/td>\n 33.760<\/td>\n 18.617<\/td>\n 266.995<\/td>\n 46.875<\/td>\n 185.674<\/td>\n 54.636<\/td>\n 10.589<\/td>\n 1.659<\/td>\n 83.032<\/td>\n 9.904<\/td>\n 19.609<\/td>\n 19.795<\/td>\n 9.392<\/td>\n 21.064<\/td>\n 246.670<\/td>\n 257.891<\/td>\n 20.325<\/td>\n 9.104<\/td>\n 12.356,00<\/td>\n 11.045,00<\/td>\n 8.766,00<\/td>\n 802,00<\/td>\n 277,00<\/td>\n -210,00<\/td>\n -5.211,00<\/td>\n 807,00<\/td>\n -2.805,00<\/td>\n 56,00<\/td>\n -815<\/td>\n 5.751,00<\/td>\n 9.428,00<\/td>\n 11.771,00<\/td>\n 2.928,00<\/td>\n 585,00<\/td>\n 1.000,00<\/td>\n 193,00<\/td>\n 651,00<\/td>\n 205,00<\/td>\n 33,00<\/td>\n 8,00<\/td>\n 239,00<\/td>\n 44,00<\/td>\n 118,00<\/td>\n 82,00<\/td>\n 33,00<\/td>\n 70,00<\/td>\n 915,00<\/td>\n 956,00<\/td>\n 85,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 206,00<\/td>\n 618,00<\/td>\n 206,00<\/td>\n 29,00<\/td>\n 8,00<\/td>\n 280,00<\/td>\n 142,00<\/td>\n 57,00<\/td>\n 119,00<\/td>\n 63,00<\/td>\n 32,00<\/td>\n 908,00<\/td>\n 949,00<\/td>\n 92,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 176,00<\/td>\n 695,00<\/td>\n 205,00<\/td>\n 40,00<\/td>\n 6,00<\/td>\n 311,00<\/td>\n 37,00<\/td>\n 73,00<\/td>\n 74,00<\/td>\n 35,00<\/td>\n 79,00<\/td>\n 924,00<\/td>\n 966,00<\/td>\n 76,00<\/td>\n 34,00<\/td>\n 330<\/td>\n 95<\/td>\n 94<\/td>\n 23<\/td>\n 6<\/td>\n 19<\/td>\n 49<\/td>\n 40<\/td>\n 21<\/td>\n 288<\/td>\n 206<\/td>\n 317<\/td>\n 77<\/td>\n 86<\/td>\n 21<\/td>\n 7<\/td>\n 30<\/td>\n 36<\/td>\n 36<\/td>\n 25<\/td>\n 238<\/td>\n 187<\/td>\n 227<\/td>\n 72<\/td>\n 57<\/td>\n 18<\/td>\n 7<\/td>\n 7<\/td>\n 50<\/td>\n 10<\/td>\n 22<\/td>\n 30<\/td>\n 13<\/td>\n 22<\/td>\n 193<\/td>\n 119<\/td>\n 94,00<\/td>\n 341,00<\/td>\n 177,00<\/td>\n 434,00<\/td>\n 86,00<\/td>\n 313,00<\/td>\n 161,00<\/td>\n 389,00<\/td>\n 134,00<\/td>\n 288,00<\/td>\n 226,00<\/td>\n 391,00<\/td>\n 123,00<\/td>\n 269,00<\/td>\n 210,00<\/td>\n 357,00<\/td>\n 165,00<\/td>\n 427,00<\/td>\n 257,00<\/td>\n 586,00<\/td>\n 160,00<\/td>\n 405,00<\/td>\n 251,00<\/td>\n 550,00<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n A30<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260526033661F<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2026 Report Week 21<\/td>\n COTTON NO. 2<\/td>\n 033661<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 331.157<\/td>\n 40.816<\/td>\n 169.409<\/td>\n 56.694<\/td>\n 24.852<\/td>\n 17.374<\/td>\n 77.210<\/td>\n 21.926<\/td>\n 38.644<\/td>\n 58.474<\/td>\n 26.084<\/td>\n 23.506<\/td>\n 312.718<\/td>\n 321.795<\/td>\n 18.439<\/td>\n 9.362<\/td>\n 126.075<\/td>\n 20.965<\/td>\n 45.387<\/td>\n 22.956<\/td>\n 10.547<\/td>\n 0<\/td>\n 34.253<\/td>\n 35.809<\/td>\n 8.822<\/td>\n 29.597<\/td>\n 20.358<\/td>\n 239<\/td>\n 116.832<\/td>\n 121.162<\/td>\n 9.243<\/td>\n 4.913<\/td>\n 205.082<\/td>\n 19.851<\/td>\n 124.022<\/td>\n 40.924<\/td>\n 21.491<\/td>\n 10.188<\/td>\n 66.435<\/td>\n 9.595<\/td>\n 6.344<\/td>\n 39.139<\/td>\n 15.988<\/td>\n 13.005<\/td>\n 195.886<\/td>\n 200.633<\/td>\n 9.196<\/td>\n 4.449<\/td>\n 1.859,00<\/td>\n 1.659,00<\/td>\n -5.386,00<\/td>\n -1.645,00<\/td>\n -1.394,00<\/td>\n 3.923,00<\/td>\n -5.428,00<\/td>\n -1.047,00<\/td>\n -314,00<\/td>\n 3.834,00<\/td>\n 4.249<\/td>\n 717,00<\/td>\n 2.746,00<\/td>\n 748,00<\/td>\n -887,00<\/td>\n 1.111,00<\/td>\n 1.000,00<\/td>\n 123,00<\/td>\n 512,00<\/td>\n 171,00<\/td>\n 75,00<\/td>\n 52,00<\/td>\n 233,00<\/td>\n 66,00<\/td>\n 117,00<\/td>\n 177,00<\/td>\n 79,00<\/td>\n 71,00<\/td>\n 944,00<\/td>\n 972,00<\/td>\n 56,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 166,00<\/td>\n 360,00<\/td>\n 182,00<\/td>\n 84,00<\/td>\n 0,00<\/td>\n 272,00<\/td>\n 284,00<\/td>\n 70,00<\/td>\n 235,00<\/td>\n 161,00<\/td>\n 2,00<\/td>\n 927,00<\/td>\n 961,00<\/td>\n 73,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 97,00<\/td>\n 605,00<\/td>\n 200,00<\/td>\n 105,00<\/td>\n 50,00<\/td>\n 324,00<\/td>\n 47,00<\/td>\n 31,00<\/td>\n 191,00<\/td>\n 78,00<\/td>\n 63,00<\/td>\n 955,00<\/td>\n 978,00<\/td>\n 45,00<\/td>\n 22,00<\/td>\n 349<\/td>\n 46<\/td>\n 48<\/td>\n 22<\/td>\n 13<\/td>\n 30<\/td>\n 59<\/td>\n 96<\/td>\n 41<\/td>\n 291<\/td>\n 211<\/td>\n 283<\/td>\n 29<\/td>\n 26<\/td>\n 19<\/td>\n 12<\/td>\n 41<\/td>\n 32<\/td>\n 65<\/td>\n 34<\/td>\n 189<\/td>\n 132<\/td>\n 280<\/td>\n 38<\/td>\n 44<\/td>\n 18<\/td>\n 13<\/td>\n 9<\/td>\n 68<\/td>\n 16<\/td>\n 28<\/td>\n 76<\/td>\n 31<\/td>\n 26<\/td>\n 223<\/td>\n 147<\/td>\n 82,00<\/td>\n 285,00<\/td>\n 144,00<\/td>\n 387,00<\/td>\n 72,00<\/td>\n 260,00<\/td>\n 124,00<\/td>\n 352,00<\/td>\n 131,00<\/td>\n 302,00<\/td>\n 215,00<\/td>\n 414,00<\/td>\n 130,00<\/td>\n 302,00<\/td>\n 209,00<\/td>\n 409,00<\/td>\n 94,00<\/td>\n 328,00<\/td>\n 182,00<\/td>\n 471,00<\/td>\n 91,00<\/td>\n 306,00<\/td>\n 171,00<\/td>\n 443,00<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n A40<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906665PF<\/td>\n MT BELVIEU ETHANE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n MT BELVIEU ETHANE OPIS<\/td>\n 06665P<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 42.470<\/td>\n 33.571<\/td>\n 24.463<\/td>\n 2.084<\/td>\n 12.617<\/td>\n 1.663<\/td>\n 3.294<\/td>\n 1.830<\/td>\n 235<\/td>\n 973<\/td>\n 155<\/td>\n 459<\/td>\n 42.279<\/td>\n 41.422<\/td>\n 191<\/td>\n 1.048<\/td>\n 42.470<\/td>\n 33.571<\/td>\n 24.463<\/td>\n 2.084<\/td>\n 12.617<\/td>\n 1.663<\/td>\n 3.294<\/td>\n 1.830<\/td>\n 235<\/td>\n 973<\/td>\n 155<\/td>\n 459<\/td>\n 42.279<\/td>\n 41.422<\/td>\n 191<\/td>\n 1.048<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.518,00<\/td>\n 1.450,00<\/td>\n -2.147,00<\/td>\n -30,00<\/td>\n 3.597,00<\/td>\n 15,00<\/td>\n 30,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 0<\/td>\n 20,00<\/td>\n 1.510,00<\/td>\n 1.495,00<\/td>\n 8,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 790,00<\/td>\n 576,00<\/td>\n 49,00<\/td>\n 297,00<\/td>\n 39,00<\/td>\n 78,00<\/td>\n 43,00<\/td>\n 6,00<\/td>\n 23,00<\/td>\n 4,00<\/td>\n 11,00<\/td>\n 996,00<\/td>\n 975,00<\/td>\n 4,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 790,00<\/td>\n 576,00<\/td>\n 49,00<\/td>\n 297,00<\/td>\n 39,00<\/td>\n 78,00<\/td>\n 43,00<\/td>\n 6,00<\/td>\n 23,00<\/td>\n 4,00<\/td>\n 11,00<\/td>\n 996,00<\/td>\n 975,00<\/td>\n 4,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 23<\/td>\n 25<\/td>\n <\/td>\n 5<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n 38<\/td>\n 44<\/td>\n 54<\/td>\n 23<\/td>\n 25<\/td>\n <\/td>\n 5<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n 38<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 505,00<\/td>\n 433,00<\/td>\n 729,00<\/td>\n 660,00<\/td>\n 434,00<\/td>\n 366,00<\/td>\n 540,00<\/td>\n 517,00<\/td>\n 505,00<\/td>\n 433,00<\/td>\n 729,00<\/td>\n 660,00<\/td>\n 434,00<\/td>\n 366,00<\/td>\n 540,00<\/td>\n 517,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519066411F<\/td>\n ARGUS CIF ARA Lg Finl Propane - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ARGUS CIF ARA Lg Finl Propane<\/td>\n 066411<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 3.817<\/td>\n 1.291<\/td>\n 2.246<\/td>\n 184<\/td>\n 131<\/td>\n 268<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 752<\/td>\n 0<\/td>\n 724<\/td>\n 3.219<\/td>\n 3.369<\/td>\n 598<\/td>\n 448<\/td>\n 3.817<\/td>\n 1.291<\/td>\n 2.246<\/td>\n 184<\/td>\n 131<\/td>\n 268<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 752<\/td>\n 0<\/td>\n 724<\/td>\n 3.219<\/td>\n 3.369<\/td>\n 598<\/td>\n 448<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 100,00<\/td>\n 96,00<\/td>\n 143,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n -49,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 49,00<\/td>\n 0<\/td>\n 79,00<\/td>\n 175,00<\/td>\n 174,00<\/td>\n -75,00<\/td>\n -74,00<\/td>\n 1.000,00<\/td>\n 338,00<\/td>\n 588,00<\/td>\n 48,00<\/td>\n 34,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 197,00<\/td>\n 0,00<\/td>\n 190,00<\/td>\n 843,00<\/td>\n 883,00<\/td>\n 157,00<\/td>\n 117,00<\/td>\n 1.000,00<\/td>\n 338,00<\/td>\n 588,00<\/td>\n 48,00<\/td>\n 34,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 197,00<\/td>\n 0,00<\/td>\n 190,00<\/td>\n 843,00<\/td>\n 883,00<\/td>\n 157,00<\/td>\n 117,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 13<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 20<\/td>\n 22<\/td>\n 22<\/td>\n 13<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 20<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 442,00<\/td>\n 416,00<\/td>\n 669,00<\/td>\n 593,00<\/td>\n 262,00<\/td>\n 338,00<\/td>\n 346,00<\/td>\n 393,00<\/td>\n 442,00<\/td>\n 416,00<\/td>\n 669,00<\/td>\n 593,00<\/td>\n 262,00<\/td>\n 338,00<\/td>\n 346,00<\/td>\n 393,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 metric tonnes<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519066413F<\/td>\n ARGUS FAR EAST PROPANE - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ARGUS FAR EAST PROPANE<\/td>\n 066413<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 14.033<\/td>\n 8.315<\/td>\n 9.783<\/td>\n 400<\/td>\n 1.010<\/td>\n 428<\/td>\n 1<\/td>\n 0<\/td>\n 42<\/td>\n 2.162<\/td>\n 617<\/td>\n 1.470<\/td>\n 12.818<\/td>\n 13.350<\/td>\n 1.215<\/td>\n 683<\/td>\n 14.033<\/td>\n 8.315<\/td>\n 9.783<\/td>\n 400<\/td>\n 1.010<\/td>\n 428<\/td>\n 1<\/td>\n 0<\/td>\n 42<\/td>\n 2.162<\/td>\n 617<\/td>\n 1.470<\/td>\n 12.818<\/td>\n 13.350<\/td>\n 1.215<\/td>\n 683<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 686,00<\/td>\n 436,00<\/td>\n 590,00<\/td>\n 68,00<\/td>\n 4,00<\/td>\n -6,00<\/td>\n -75,00<\/td>\n 0,00<\/td>\n -29,00<\/td>\n 102,00<\/td>\n -32<\/td>\n 141,00<\/td>\n 637,00<\/td>\n 668,00<\/td>\n 49,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 593,00<\/td>\n 697,00<\/td>\n 29,00<\/td>\n 72,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 154,00<\/td>\n 44,00<\/td>\n 105,00<\/td>\n 913,00<\/td>\n 951,00<\/td>\n 87,00<\/td>\n 49,00<\/td>\n 1.000,00<\/td>\n 593,00<\/td>\n 697,00<\/td>\n 29,00<\/td>\n 72,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 154,00<\/td>\n 44,00<\/td>\n 105,00<\/td>\n 913,00<\/td>\n 951,00<\/td>\n 87,00<\/td>\n 49,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 69<\/td>\n 44<\/td>\n 49<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 8<\/td>\n 4<\/td>\n 60<\/td>\n 66<\/td>\n 69<\/td>\n 44<\/td>\n 49<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 8<\/td>\n 4<\/td>\n 60<\/td>\n 66<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 365,00<\/td>\n 290,00<\/td>\n 494,00<\/td>\n 455,00<\/td>\n 330,00<\/td>\n 277,00<\/td>\n 429,00<\/td>\n 423,00<\/td>\n 365,00<\/td>\n 290,00<\/td>\n 494,00<\/td>\n 455,00<\/td>\n 330,00<\/td>\n 277,00<\/td>\n 429,00<\/td>\n 423,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 metric tonnes<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519066391F<\/td>\n PROPANE ARGUS CIF ARA MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PROPANE ARGUS CIF ARA MINI<\/td>\n 066391<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 6.752<\/td>\n 3.562<\/td>\n 1.857<\/td>\n 1.319<\/td>\n 117<\/td>\n 576<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 529<\/td>\n 3.393<\/td>\n 196<\/td>\n 6.182<\/td>\n 6.139<\/td>\n 570<\/td>\n 613<\/td>\n 6.752<\/td>\n 3.562<\/td>\n 1.857<\/td>\n 1.319<\/td>\n 117<\/td>\n 576<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 529<\/td>\n 3.393<\/td>\n 196<\/td>\n 6.182<\/td>\n 6.139<\/td>\n 570<\/td>\n 613<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 99,00<\/td>\n -2,00<\/td>\n 115,00<\/td>\n -40,00<\/td>\n -49,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52,00<\/td>\n -50<\/td>\n 53,00<\/td>\n 93,00<\/td>\n 99,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 528,00<\/td>\n 275,00<\/td>\n 195,00<\/td>\n 17,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 78,00<\/td>\n 503,00<\/td>\n 29,00<\/td>\n 916,00<\/td>\n 909,00<\/td>\n 84,00<\/td>\n 91,00<\/td>\n 1.000,00<\/td>\n 528,00<\/td>\n 275,00<\/td>\n 195,00<\/td>\n 17,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 78,00<\/td>\n 503,00<\/td>\n 29,00<\/td>\n 916,00<\/td>\n 909,00<\/td>\n 84,00<\/td>\n 91,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 14<\/td>\n 15<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 5<\/td>\n 27<\/td>\n 24<\/td>\n 33<\/td>\n 14<\/td>\n 15<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 5<\/td>\n 27<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 315,00<\/td>\n 639,00<\/td>\n 553,00<\/td>\n 785,00<\/td>\n 313,00<\/td>\n 613,00<\/td>\n 514,00<\/td>\n 696,00<\/td>\n 315,00<\/td>\n 639,00<\/td>\n 553,00<\/td>\n 785,00<\/td>\n 313,00<\/td>\n 613,00<\/td>\n 514,00<\/td>\n 696,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 metric tonnes<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906641AF<\/td>\n NAT GASLNE OPIS MT B NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NAT GASLNE OPIS MT B NONTET FP<\/td>\n 06641A<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 20.248<\/td>\n 17.667<\/td>\n 12.270<\/td>\n 470<\/td>\n 2.378<\/td>\n 390<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 250<\/td>\n 2.893<\/td>\n 1.456<\/td>\n 20.233<\/td>\n 19.387<\/td>\n 15<\/td>\n 861<\/td>\n 20.248<\/td>\n 17.667<\/td>\n 12.270<\/td>\n 470<\/td>\n 2.378<\/td>\n 390<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 250<\/td>\n 2.893<\/td>\n 1.456<\/td>\n 20.233<\/td>\n 19.387<\/td>\n 15<\/td>\n 861<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -327,00<\/td>\n -387,00<\/td>\n -272,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 70,00<\/td>\n -100<\/td>\n 0,00<\/td>\n -317,00<\/td>\n -372,00<\/td>\n -10,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 873,00<\/td>\n 606,00<\/td>\n 23,00<\/td>\n 117,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 143,00<\/td>\n 72,00<\/td>\n 999,00<\/td>\n 957,00<\/td>\n 1,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 873,00<\/td>\n 606,00<\/td>\n 23,00<\/td>\n 117,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 143,00<\/td>\n 72,00<\/td>\n 999,00<\/td>\n 957,00<\/td>\n 1,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 20<\/td>\n 21<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 29<\/td>\n 33<\/td>\n 37<\/td>\n 20<\/td>\n 21<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 29<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 562,00<\/td>\n 476,00<\/td>\n 782,00<\/td>\n 652,00<\/td>\n 419,00<\/td>\n 340,00<\/td>\n 526,00<\/td>\n 453,00<\/td>\n 562,00<\/td>\n 476,00<\/td>\n 782,00<\/td>\n 652,00<\/td>\n 419,00<\/td>\n 340,00<\/td>\n 526,00<\/td>\n 453,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906639ZF<\/td>\n PROPANE,OPIS MT BELV TET BALMO - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PROPANE,OPIS MT BELV TET BALMO<\/td>\n 06639Z<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 1.745<\/td>\n 947<\/td>\n 818<\/td>\n 73<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 474<\/td>\n 670<\/td>\n 227<\/td>\n 1.721<\/td>\n 1.745<\/td>\n 24<\/td>\n 0<\/td>\n 1.745<\/td>\n 947<\/td>\n 818<\/td>\n 73<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 474<\/td>\n 670<\/td>\n 227<\/td>\n 1.721<\/td>\n 1.745<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 543,00<\/td>\n 469,00<\/td>\n 42,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 272,00<\/td>\n 384,00<\/td>\n 130,00<\/td>\n 986,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 543,00<\/td>\n 469,00<\/td>\n 42,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 272,00<\/td>\n 384,00<\/td>\n 130,00<\/td>\n 986,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 4<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 14<\/td>\n 10<\/td>\n 20<\/td>\n 4<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 14<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 550,00<\/td>\n 824,00<\/td>\n 803,00<\/td>\n 966,00<\/td>\n 550,00<\/td>\n 722,00<\/td>\n 754,00<\/td>\n 818,00<\/td>\n 550,00<\/td>\n 824,00<\/td>\n 803,00<\/td>\n 966,00<\/td>\n 550,00<\/td>\n 722,00<\/td>\n 754,00<\/td>\n 818,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519066418F<\/td>\n ISOBUTANE OPIS MT BELV NONTET - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ISOBUTANE OPIS MT BELV NONTET<\/td>\n 066418<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 9.916<\/td>\n 5.055<\/td>\n 2.269<\/td>\n 3.190<\/td>\n 4.814<\/td>\n 974<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.306<\/td>\n 0<\/td>\n 9.219<\/td>\n 9.363<\/td>\n 697<\/td>\n 553<\/td>\n 9.916<\/td>\n 5.055<\/td>\n 2.269<\/td>\n 3.190<\/td>\n 4.814<\/td>\n 974<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.306<\/td>\n 0<\/td>\n 9.219<\/td>\n 9.363<\/td>\n 697<\/td>\n 553<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 415,00<\/td>\n 171,00<\/td>\n 5,00<\/td>\n 179,00<\/td>\n 291,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 130<\/td>\n 0,00<\/td>\n 411,00<\/td>\n 487,00<\/td>\n 4,00<\/td>\n -72,00<\/td>\n 1.000,00<\/td>\n 510,00<\/td>\n 229,00<\/td>\n 322,00<\/td>\n 485,00<\/td>\n 98,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 132,00<\/td>\n 0,00<\/td>\n 930,00<\/td>\n 944,00<\/td>\n 70,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 510,00<\/td>\n 229,00<\/td>\n 322,00<\/td>\n 485,00<\/td>\n 98,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 132,00<\/td>\n 0,00<\/td>\n 930,00<\/td>\n 944,00<\/td>\n 70,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 14<\/td>\n 10<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 17<\/td>\n 28<\/td>\n 14<\/td>\n 10<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 587,00<\/td>\n 565,00<\/td>\n 814,00<\/td>\n 843,00<\/td>\n 531,00<\/td>\n 565,00<\/td>\n 700,00<\/td>\n 759,00<\/td>\n 587,00<\/td>\n 565,00<\/td>\n 814,00<\/td>\n 843,00<\/td>\n 531,00<\/td>\n 565,00<\/td>\n 700,00<\/td>\n 759,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906641EF<\/td>\n PROPANE OPIS CONWAY INWELL FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PROPANE OPIS CONWAY INWELL FP<\/td>\n 06641E<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 12.338<\/td>\n 8.521<\/td>\n 7.436<\/td>\n 283<\/td>\n 1.390<\/td>\n 867<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 98<\/td>\n 125<\/td>\n 2.077<\/td>\n 11.846<\/td>\n 11.895<\/td>\n 492<\/td>\n 443<\/td>\n 12.338<\/td>\n 8.521<\/td>\n 7.436<\/td>\n 283<\/td>\n 1.390<\/td>\n 867<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 98<\/td>\n 125<\/td>\n 2.077<\/td>\n 11.846<\/td>\n 11.895<\/td>\n 492<\/td>\n 443<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 647,00<\/td>\n 567,00<\/td>\n 358,00<\/td>\n 4,00<\/td>\n 15,00<\/td>\n 121,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -99,00<\/td>\n 89<\/td>\n 44,00<\/td>\n 637,00<\/td>\n 627,00<\/td>\n 10,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 691,00<\/td>\n 603,00<\/td>\n 23,00<\/td>\n 113,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 10,00<\/td>\n 168,00<\/td>\n 960,00<\/td>\n 964,00<\/td>\n 40,00<\/td>\n 36,00<\/td>\n 1.000,00<\/td>\n 691,00<\/td>\n 603,00<\/td>\n 23,00<\/td>\n 113,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 10,00<\/td>\n 168,00<\/td>\n 960,00<\/td>\n 964,00<\/td>\n 40,00<\/td>\n 36,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 14<\/td>\n 13<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 27<\/td>\n 27<\/td>\n 31<\/td>\n 14<\/td>\n 13<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 27<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 527,00<\/td>\n 576,00<\/td>\n 728,00<\/td>\n 765,00<\/td>\n 406,00<\/td>\n 396,00<\/td>\n 452,00<\/td>\n 439,00<\/td>\n 527,00<\/td>\n 576,00<\/td>\n 728,00<\/td>\n 765,00<\/td>\n 406,00<\/td>\n 396,00<\/td>\n 452,00<\/td>\n 439,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906665TF<\/td>\n CONWAY PROPANE (OPIS) - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n CONWAY PROPANE (OPIS)<\/td>\n 06665T<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 17.971<\/td>\n 12.667<\/td>\n 10.453<\/td>\n 873<\/td>\n 3.830<\/td>\n 1.053<\/td>\n 0<\/td>\n 190<\/td>\n 0<\/td>\n 959<\/td>\n 230<\/td>\n 1.758<\/td>\n 17.310<\/td>\n 17.514<\/td>\n 661<\/td>\n 457<\/td>\n 17.971<\/td>\n 12.667<\/td>\n 10.453<\/td>\n 873<\/td>\n 3.830<\/td>\n 1.053<\/td>\n 0<\/td>\n 190<\/td>\n 0<\/td>\n 959<\/td>\n 230<\/td>\n 1.758<\/td>\n 17.310<\/td>\n 17.514<\/td>\n 661<\/td>\n 457<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 25,00<\/td>\n -277,00<\/td>\n -182,00<\/td>\n 30,00<\/td>\n 105,00<\/td>\n 115,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 142,00<\/td>\n -58<\/td>\n 45,00<\/td>\n 55,00<\/td>\n 25,00<\/td>\n -30,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 705,00<\/td>\n 582,00<\/td>\n 49,00<\/td>\n 213,00<\/td>\n 59,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 53,00<\/td>\n 13,00<\/td>\n 98,00<\/td>\n 963,00<\/td>\n 975,00<\/td>\n 37,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 705,00<\/td>\n 582,00<\/td>\n 49,00<\/td>\n 213,00<\/td>\n 59,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 53,00<\/td>\n 13,00<\/td>\n 98,00<\/td>\n 963,00<\/td>\n 975,00<\/td>\n 37,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 23<\/td>\n 24<\/td>\n <\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 41<\/td>\n 41<\/td>\n 51<\/td>\n 23<\/td>\n 24<\/td>\n <\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 41<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 559,00<\/td>\n 428,00<\/td>\n 678,00<\/td>\n 617,00<\/td>\n 440,00<\/td>\n 365,00<\/td>\n 498,00<\/td>\n 455,00<\/td>\n 559,00<\/td>\n 428,00<\/td>\n 678,00<\/td>\n 617,00<\/td>\n 440,00<\/td>\n 365,00<\/td>\n 498,00<\/td>\n 455,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906665GF<\/td>\n PROPANE NON-LDH MT BEL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PROPANE NON-LDH MT BEL<\/td>\n 06665G<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 30.287<\/td>\n 24.276<\/td>\n 18.359<\/td>\n 1.538<\/td>\n 7.852<\/td>\n 990<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.631<\/td>\n 931<\/td>\n 1.501<\/td>\n 29.936<\/td>\n 29.633<\/td>\n 351<\/td>\n 654<\/td>\n 30.287<\/td>\n 24.276<\/td>\n 18.359<\/td>\n 1.538<\/td>\n 7.852<\/td>\n 990<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.631<\/td>\n 931<\/td>\n 1.501<\/td>\n 29.936<\/td>\n 29.633<\/td>\n 351<\/td>\n 654<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.020,00<\/td>\n 664,00<\/td>\n 706,00<\/td>\n 40,00<\/td>\n 405,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 179,00<\/td>\n -228<\/td>\n 137,00<\/td>\n 1.020,00<\/td>\n 1.020,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 802,00<\/td>\n 606,00<\/td>\n 51,00<\/td>\n 259,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54,00<\/td>\n 31,00<\/td>\n 50,00<\/td>\n 988,00<\/td>\n 978,00<\/td>\n 12,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 802,00<\/td>\n 606,00<\/td>\n 51,00<\/td>\n 259,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54,00<\/td>\n 31,00<\/td>\n 50,00<\/td>\n 988,00<\/td>\n 978,00<\/td>\n 12,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 30<\/td>\n 32<\/td>\n <\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 40<\/td>\n 45<\/td>\n 61<\/td>\n 30<\/td>\n 32<\/td>\n <\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 40<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 307,00<\/td>\n 355,00<\/td>\n 524,00<\/td>\n 563,00<\/td>\n 275,00<\/td>\n 345,00<\/td>\n 433,00<\/td>\n 491,00<\/td>\n 307,00<\/td>\n 355,00<\/td>\n 524,00<\/td>\n 563,00<\/td>\n 275,00<\/td>\n 345,00<\/td>\n 433,00<\/td>\n 491,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906641FF<\/td>\n PROPANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PROPANE OPIS MT BELV NONTET FP<\/td>\n 06641F<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 108.234<\/td>\n 76.752<\/td>\n 54.548<\/td>\n 10.828<\/td>\n 32.401<\/td>\n 987<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.657<\/td>\n 5.533<\/td>\n 13.881<\/td>\n 108.105<\/td>\n 107.350<\/td>\n 129<\/td>\n 884<\/td>\n 108.234<\/td>\n 76.752<\/td>\n 54.548<\/td>\n 10.828<\/td>\n 32.401<\/td>\n 987<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.657<\/td>\n 5.533<\/td>\n 13.881<\/td>\n 108.105<\/td>\n 107.350<\/td>\n 129<\/td>\n 884<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.488,00<\/td>\n -269,00<\/td>\n 2.074,00<\/td>\n 822,00<\/td>\n 1.201,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2.080,00<\/td>\n -687<\/td>\n -1.180,00<\/td>\n 1.488,00<\/td>\n 1.443,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 709,00<\/td>\n 504,00<\/td>\n 100,00<\/td>\n 299,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52,00<\/td>\n 51,00<\/td>\n 128,00<\/td>\n 999,00<\/td>\n 992,00<\/td>\n 1,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 709,00<\/td>\n 504,00<\/td>\n 100,00<\/td>\n 299,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52,00<\/td>\n 51,00<\/td>\n 128,00<\/td>\n 999,00<\/td>\n 992,00<\/td>\n 1,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 78<\/td>\n 41<\/td>\n 35<\/td>\n 4<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n 6<\/td>\n 58<\/td>\n 56<\/td>\n 78<\/td>\n 41<\/td>\n 35<\/td>\n 4<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n 6<\/td>\n 58<\/td>\n 56<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 457,00<\/td>\n 341,00<\/td>\n 691,00<\/td>\n 594,00<\/td>\n 393,00<\/td>\n 274,00<\/td>\n 518,00<\/td>\n 460,00<\/td>\n 457,00<\/td>\n 341,00<\/td>\n 691,00<\/td>\n 594,00<\/td>\n 393,00<\/td>\n 274,00<\/td>\n 518,00<\/td>\n 460,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519066416F<\/td>\n ETHANE, MT. BELV-ENTERPRISE - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ETHANE, MT. BELV-ENTERPRISE<\/td>\n 066416<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 94.668<\/td>\n 63.434<\/td>\n 57.694<\/td>\n 3.080<\/td>\n 8.002<\/td>\n 7.786<\/td>\n 2.447<\/td>\n 100<\/td>\n 274<\/td>\n 3.864<\/td>\n 6.865<\/td>\n 13.695<\/td>\n 94.580<\/td>\n 94.416<\/td>\n 88<\/td>\n 252<\/td>\n 94.668<\/td>\n 63.434<\/td>\n 57.694<\/td>\n 3.080<\/td>\n 8.002<\/td>\n 7.786<\/td>\n 2.447<\/td>\n 100<\/td>\n 274<\/td>\n 3.864<\/td>\n 6.865<\/td>\n 13.695<\/td>\n 94.580<\/td>\n 94.416<\/td>\n 88<\/td>\n 252<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.471,00<\/td>\n -242,00<\/td>\n 3.431,00<\/td>\n 233,00<\/td>\n -152,00<\/td>\n -46,00<\/td>\n 0,00<\/td>\n -10,00<\/td>\n 0,00<\/td>\n 1.649,00<\/td>\n -1.624<\/td>\n -151,00<\/td>\n 1.443,00<\/td>\n 1.448,00<\/td>\n 28,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 670,00<\/td>\n 609,00<\/td>\n 33,00<\/td>\n 85,00<\/td>\n 82,00<\/td>\n 26,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 41,00<\/td>\n 73,00<\/td>\n 145,00<\/td>\n 999,00<\/td>\n 997,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 670,00<\/td>\n 609,00<\/td>\n 33,00<\/td>\n 85,00<\/td>\n 82,00<\/td>\n 26,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 41,00<\/td>\n 73,00<\/td>\n 145,00<\/td>\n 999,00<\/td>\n 997,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 59<\/td>\n 33<\/td>\n 30<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 7<\/td>\n 5<\/td>\n 53<\/td>\n 47<\/td>\n 59<\/td>\n 33<\/td>\n 30<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 7<\/td>\n 5<\/td>\n 53<\/td>\n 47<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 425,00<\/td>\n 411,00<\/td>\n 597,00<\/td>\n 599,00<\/td>\n 231,00<\/td>\n 249,00<\/td>\n 337,00<\/td>\n 356,00<\/td>\n 425,00<\/td>\n 411,00<\/td>\n 597,00<\/td>\n 599,00<\/td>\n 231,00<\/td>\n 249,00<\/td>\n 337,00<\/td>\n 356,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906665QF<\/td>\n MT BELV NORM BUTANE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n MT BELV NORM BUTANE OPIS<\/td>\n 06665Q<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 45.686<\/td>\n 32.554<\/td>\n 28.294<\/td>\n 2.643<\/td>\n 7.021<\/td>\n 2.204<\/td>\n 2.168<\/td>\n 260<\/td>\n 100<\/td>\n 1.979<\/td>\n 2.915<\/td>\n 3.303<\/td>\n 44.951<\/td>\n 44.097<\/td>\n 735<\/td>\n 1.589<\/td>\n 45.686<\/td>\n 32.554<\/td>\n 28.294<\/td>\n 2.643<\/td>\n 7.021<\/td>\n 2.204<\/td>\n 2.168<\/td>\n 260<\/td>\n 100<\/td>\n 1.979<\/td>\n 2.915<\/td>\n 3.303<\/td>\n 44.951<\/td>\n 44.097<\/td>\n 735<\/td>\n 1.589<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 762,00<\/td>\n 437,00<\/td>\n 467,00<\/td>\n -176,00<\/td>\n 189,00<\/td>\n 194,00<\/td>\n 55,00<\/td>\n -20,00<\/td>\n 0,00<\/td>\n 316,00<\/td>\n 35<\/td>\n 43,00<\/td>\n 869,00<\/td>\n 908,00<\/td>\n -107,00<\/td>\n -146,00<\/td>\n 1.000,00<\/td>\n 713,00<\/td>\n 619,00<\/td>\n 58,00<\/td>\n 154,00<\/td>\n 48,00<\/td>\n 47,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 43,00<\/td>\n 64,00<\/td>\n 72,00<\/td>\n 984,00<\/td>\n 965,00<\/td>\n 16,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 713,00<\/td>\n 619,00<\/td>\n 58,00<\/td>\n 154,00<\/td>\n 48,00<\/td>\n 47,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 43,00<\/td>\n 64,00<\/td>\n 72,00<\/td>\n 984,00<\/td>\n 965,00<\/td>\n 16,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 106<\/td>\n 57<\/td>\n 53<\/td>\n 4<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n 6<\/td>\n 90<\/td>\n 76<\/td>\n 106<\/td>\n 57<\/td>\n 53<\/td>\n 4<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n 6<\/td>\n 90<\/td>\n 76<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 228,00<\/td>\n 242,00<\/td>\n 391,00<\/td>\n 384,00<\/td>\n 178,00<\/td>\n 196,00<\/td>\n 290,00<\/td>\n 316,00<\/td>\n 228,00<\/td>\n 242,00<\/td>\n 391,00<\/td>\n 384,00<\/td>\n 178,00<\/td>\n 196,00<\/td>\n 290,00<\/td>\n 316,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906641HF<\/td>\n PROPANE ARGUS SAUDI CP FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PROPANE ARGUS SAUDI CP FP<\/td>\n 06641H<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 3.800<\/td>\n 1.676<\/td>\n 2.683<\/td>\n 231<\/td>\n 47<\/td>\n 84<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 465<\/td>\n 118<\/td>\n 489<\/td>\n 2.945<\/td>\n 3.421<\/td>\n 855<\/td>\n 379<\/td>\n 3.800<\/td>\n 1.676<\/td>\n 2.683<\/td>\n 231<\/td>\n 47<\/td>\n 84<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 465<\/td>\n 118<\/td>\n 489<\/td>\n 2.945<\/td>\n 3.421<\/td>\n 855<\/td>\n 379<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 311,00<\/td>\n 122,00<\/td>\n 161,00<\/td>\n 8,00<\/td>\n -42,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39,00<\/td>\n 1<\/td>\n 104,00<\/td>\n 318,00<\/td>\n 269,00<\/td>\n -7,00<\/td>\n 42,00<\/td>\n 1.000,00<\/td>\n 441,00<\/td>\n 706,00<\/td>\n 61,00<\/td>\n 12,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 122,00<\/td>\n 31,00<\/td>\n 129,00<\/td>\n 775,00<\/td>\n 900,00<\/td>\n 225,00<\/td>\n 100,00<\/td>\n 1.000,00<\/td>\n 441,00<\/td>\n 706,00<\/td>\n 61,00<\/td>\n 12,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 122,00<\/td>\n 31,00<\/td>\n 129,00<\/td>\n 775,00<\/td>\n 900,00<\/td>\n 225,00<\/td>\n 100,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 15<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 26<\/td>\n 24<\/td>\n 32<\/td>\n 15<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 26<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 346,00<\/td>\n 399,00<\/td>\n 498,00<\/td>\n 594,00<\/td>\n 295,00<\/td>\n 388,00<\/td>\n 406,00<\/td>\n 507,00<\/td>\n 346,00<\/td>\n 399,00<\/td>\n 498,00<\/td>\n 594,00<\/td>\n 295,00<\/td>\n 388,00<\/td>\n 406,00<\/td>\n 507,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Metric Tonnes<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906641DF<\/td>\n BUTANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n BUTANE OPIS MT BELV NONTET FP<\/td>\n 06641D<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 57.270<\/td>\n 37.584<\/td>\n 30.979<\/td>\n 2.164<\/td>\n 11.124<\/td>\n 3.987<\/td>\n 45<\/td>\n 1.048<\/td>\n 0<\/td>\n 5.795<\/td>\n 2.032<\/td>\n 7.463<\/td>\n 57.038<\/td>\n 56.633<\/td>\n 232<\/td>\n 637<\/td>\n 57.270<\/td>\n 37.584<\/td>\n 30.979<\/td>\n 2.164<\/td>\n 11.124<\/td>\n 3.987<\/td>\n 45<\/td>\n 1.048<\/td>\n 0<\/td>\n 5.795<\/td>\n 2.032<\/td>\n 7.463<\/td>\n 57.038<\/td>\n 56.633<\/td>\n 232<\/td>\n 637<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.054,00<\/td>\n 980,00<\/td>\n 1.021,00<\/td>\n -302,00<\/td>\n -919,00<\/td>\n 220,00<\/td>\n 10,00<\/td>\n 735,00<\/td>\n 0,00<\/td>\n 134,00<\/td>\n 103<\/td>\n -18,00<\/td>\n 1.024,00<\/td>\n 1.142,00<\/td>\n 30,00<\/td>\n -88,00<\/td>\n 1.000,00<\/td>\n 656,00<\/td>\n 541,00<\/td>\n 38,00<\/td>\n 194,00<\/td>\n 70,00<\/td>\n 1,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 101,00<\/td>\n 35,00<\/td>\n 130,00<\/td>\n 996,00<\/td>\n 989,00<\/td>\n 4,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 656,00<\/td>\n 541,00<\/td>\n 38,00<\/td>\n 194,00<\/td>\n 70,00<\/td>\n 1,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 101,00<\/td>\n 35,00<\/td>\n 130,00<\/td>\n 996,00<\/td>\n 989,00<\/td>\n 4,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 95<\/td>\n 50<\/td>\n 46<\/td>\n 4<\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n 9<\/td>\n 8<\/td>\n 75<\/td>\n 74<\/td>\n 95<\/td>\n 50<\/td>\n 46<\/td>\n 4<\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n 9<\/td>\n 8<\/td>\n 75<\/td>\n 74<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 281,00<\/td>\n 240,00<\/td>\n 447,00<\/td>\n 397,00<\/td>\n 209,00<\/td>\n 170,00<\/td>\n 319,00<\/td>\n 293,00<\/td>\n 281,00<\/td>\n 240,00<\/td>\n 447,00<\/td>\n 397,00<\/td>\n 209,00<\/td>\n 170,00<\/td>\n 319,00<\/td>\n 293,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906641GF<\/td>\n PROPANE OPIS MT BELVIEU TET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PROPANE OPIS MT BELVIEU TET FP<\/td>\n 06641G<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 188.270<\/td>\n 95.094<\/td>\n 116.596<\/td>\n 19.636<\/td>\n 14.080<\/td>\n 8.384<\/td>\n 1.965<\/td>\n 1.273<\/td>\n 1.115<\/td>\n 28.359<\/td>\n 12.585<\/td>\n 33.050<\/td>\n 187.603<\/td>\n 187.083<\/td>\n 667<\/td>\n 1.187<\/td>\n 188.270<\/td>\n 95.094<\/td>\n 116.596<\/td>\n 19.636<\/td>\n 14.080<\/td>\n 8.384<\/td>\n 1.965<\/td>\n 1.273<\/td>\n 1.115<\/td>\n 28.359<\/td>\n 12.585<\/td>\n 33.050<\/td>\n 187.603<\/td>\n 187.083<\/td>\n 667<\/td>\n 1.187<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.802,00<\/td>\n 4.943,00<\/td>\n 4.700,00<\/td>\n 7,00<\/td>\n 15,00<\/td>\n 127,00<\/td>\n 85,00<\/td>\n -1.182,00<\/td>\n 224,00<\/td>\n 958,00<\/td>\n 2.566<\/td>\n -546,00<\/td>\n 5.798,00<\/td>\n 5.904,00<\/td>\n 4,00<\/td>\n -102,00<\/td>\n 1.000,00<\/td>\n 505,00<\/td>\n 619,00<\/td>\n 104,00<\/td>\n 75,00<\/td>\n 45,00<\/td>\n 10,00<\/td>\n 7,00<\/td>\n 6,00<\/td>\n 151,00<\/td>\n 67,00<\/td>\n 176,00<\/td>\n 996,00<\/td>\n 994,00<\/td>\n 4,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 505,00<\/td>\n 619,00<\/td>\n 104,00<\/td>\n 75,00<\/td>\n 45,00<\/td>\n 10,00<\/td>\n 7,00<\/td>\n 6,00<\/td>\n 151,00<\/td>\n 67,00<\/td>\n 176,00<\/td>\n 996,00<\/td>\n 994,00<\/td>\n 4,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 133<\/td>\n 68<\/td>\n 73<\/td>\n 7<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n 17<\/td>\n 12<\/td>\n 116<\/td>\n 118<\/td>\n 133<\/td>\n 68<\/td>\n 73<\/td>\n 7<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n 17<\/td>\n 12<\/td>\n 116<\/td>\n 118<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 357,00<\/td>\n 320,00<\/td>\n 526,00<\/td>\n 452,00<\/td>\n 299,00<\/td>\n 180,00<\/td>\n 412,00<\/td>\n 280,00<\/td>\n 357,00<\/td>\n 320,00<\/td>\n 526,00<\/td>\n 452,00<\/td>\n 299,00<\/td>\n 180,00<\/td>\n 412,00<\/td>\n 280,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906665BF<\/td>\n ARGUS PROPANE FAR EAST INDEX - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ARGUS PROPANE FAR EAST INDEX<\/td>\n 06665B<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 4.732<\/td>\n 2.009<\/td>\n 3.317<\/td>\n 477<\/td>\n 179<\/td>\n 164<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 836<\/td>\n 96<\/td>\n 300<\/td>\n 3.786<\/td>\n 4.056<\/td>\n 946<\/td>\n 676<\/td>\n 4.732<\/td>\n 2.009<\/td>\n 3.317<\/td>\n 477<\/td>\n 179<\/td>\n 164<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 836<\/td>\n 96<\/td>\n 300<\/td>\n 3.786<\/td>\n 4.056<\/td>\n 946<\/td>\n 676<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 145,00<\/td>\n 54,00<\/td>\n 66,00<\/td>\n 1,00<\/td>\n 31,00<\/td>\n -11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 87,00<\/td>\n -2<\/td>\n 45,00<\/td>\n 176,00<\/td>\n 129,00<\/td>\n -31,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 425,00<\/td>\n 701,00<\/td>\n 101,00<\/td>\n 38,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 177,00<\/td>\n 20,00<\/td>\n 63,00<\/td>\n 800,00<\/td>\n 857,00<\/td>\n 200,00<\/td>\n 143,00<\/td>\n 1.000,00<\/td>\n 425,00<\/td>\n 701,00<\/td>\n 101,00<\/td>\n 38,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 177,00<\/td>\n 20,00<\/td>\n 63,00<\/td>\n 800,00<\/td>\n 857,00<\/td>\n 200,00<\/td>\n 143,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 13<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 22<\/td>\n 20<\/td>\n 23<\/td>\n 13<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 22<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 444,00<\/td>\n 574,00<\/td>\n 588,00<\/td>\n 713,00<\/td>\n 395,00<\/td>\n 505,00<\/td>\n 468,00<\/td>\n 550,00<\/td>\n 444,00<\/td>\n 574,00<\/td>\n 588,00<\/td>\n 713,00<\/td>\n 395,00<\/td>\n 505,00<\/td>\n 468,00<\/td>\n 550,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 METRIC TONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906665RF<\/td>\n MT BELV NAT GASOLINE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n MT BELV NAT GASOLINE OPIS<\/td>\n 06665R<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 46.991<\/td>\n 44.819<\/td>\n 29.497<\/td>\n 0<\/td>\n 15.300<\/td>\n 0<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 1.730<\/td>\n 1.026<\/td>\n 199<\/td>\n 46.788<\/td>\n 46.022<\/td>\n 203<\/td>\n 969<\/td>\n 46.991<\/td>\n 44.819<\/td>\n 29.497<\/td>\n 0<\/td>\n 15.300<\/td>\n 0<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 1.730<\/td>\n 1.026<\/td>\n 199<\/td>\n 46.788<\/td>\n 46.022<\/td>\n 203<\/td>\n 969<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.947,00<\/td>\n 2.831,00<\/td>\n 2.680,00<\/td>\n 0,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 107,00<\/td>\n 211<\/td>\n -14,00<\/td>\n 2.924,00<\/td>\n 2.947,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 954,00<\/td>\n 628,00<\/td>\n 0,00<\/td>\n 326,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37,00<\/td>\n 22,00<\/td>\n 4,00<\/td>\n 996,00<\/td>\n 979,00<\/td>\n 4,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 954,00<\/td>\n 628,00<\/td>\n 0,00<\/td>\n 326,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37,00<\/td>\n 22,00<\/td>\n 4,00<\/td>\n 996,00<\/td>\n 979,00<\/td>\n 4,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 27<\/td>\n 26<\/td>\n 0<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 35<\/td>\n 37<\/td>\n 54<\/td>\n 27<\/td>\n 26<\/td>\n 0<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 35<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 792,00<\/td>\n 414,00<\/td>\n 900,00<\/td>\n 630,00<\/td>\n 752,00<\/td>\n 408,00<\/td>\n 802,00<\/td>\n 612,00<\/td>\n 792,00<\/td>\n 414,00<\/td>\n 900,00<\/td>\n 630,00<\/td>\n 752,00<\/td>\n 408,00<\/td>\n 802,00<\/td>\n 612,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519066393F<\/td>\n PROPANE ARGUS FAR EAST MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PROPANE ARGUS FAR EAST MINI<\/td>\n 066393<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 6.749<\/td>\n 3.891<\/td>\n 2.182<\/td>\n 110<\/td>\n 1.869<\/td>\n 140<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.177<\/td>\n 1.065<\/td>\n 524<\/td>\n 5.842<\/td>\n 5.780<\/td>\n 907<\/td>\n 969<\/td>\n 6.749<\/td>\n 3.891<\/td>\n 2.182<\/td>\n 110<\/td>\n 1.869<\/td>\n 140<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.177<\/td>\n 1.065<\/td>\n 524<\/td>\n 5.842<\/td>\n 5.780<\/td>\n 907<\/td>\n 969<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 573,00<\/td>\n 408,00<\/td>\n 194,00<\/td>\n 60,00<\/td>\n 186,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 20<\/td>\n 80,00<\/td>\n 613,00<\/td>\n 495,00<\/td>\n -40,00<\/td>\n 78,00<\/td>\n 1.000,00<\/td>\n 577,00<\/td>\n 323,00<\/td>\n 16,00<\/td>\n 277,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 174,00<\/td>\n 158,00<\/td>\n 78,00<\/td>\n 866,00<\/td>\n 856,00<\/td>\n 134,00<\/td>\n 144,00<\/td>\n 1.000,00<\/td>\n 577,00<\/td>\n 323,00<\/td>\n 16,00<\/td>\n 277,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 174,00<\/td>\n 158,00<\/td>\n 78,00<\/td>\n 866,00<\/td>\n 856,00<\/td>\n 134,00<\/td>\n 144,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 64<\/td>\n 29<\/td>\n 20<\/td>\n <\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 11<\/td>\n 10<\/td>\n 54<\/td>\n 45<\/td>\n 64<\/td>\n 29<\/td>\n 20<\/td>\n <\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 11<\/td>\n 10<\/td>\n 54<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 285,00<\/td>\n 316,00<\/td>\n 435,00<\/td>\n 457,00<\/td>\n 280,00<\/td>\n 270,00<\/td>\n 413,00<\/td>\n 387,00<\/td>\n 285,00<\/td>\n 316,00<\/td>\n 435,00<\/td>\n 457,00<\/td>\n 280,00<\/td>\n 270,00<\/td>\n 413,00<\/td>\n 387,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 metric tonnes<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906665OF<\/td>\n PROPANE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PROPANE<\/td>\n 06665O<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 111.172<\/td>\n 80.674<\/td>\n 63.557<\/td>\n 5.162<\/td>\n 10.725<\/td>\n 6.374<\/td>\n 4.688<\/td>\n 955<\/td>\n 1.209<\/td>\n 248<\/td>\n 15.397<\/td>\n 12.147<\/td>\n 110.502<\/td>\n 110.364<\/td>\n 670<\/td>\n 808<\/td>\n 111.172<\/td>\n 80.674<\/td>\n 63.557<\/td>\n 5.162<\/td>\n 10.725<\/td>\n 6.374<\/td>\n 4.688<\/td>\n 955<\/td>\n 1.209<\/td>\n 248<\/td>\n 15.397<\/td>\n 12.147<\/td>\n 110.502<\/td>\n 110.364<\/td>\n 670<\/td>\n 808<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.348,00<\/td>\n 870,00<\/td>\n 637,00<\/td>\n -280,00<\/td>\n -691,00<\/td>\n 74,00<\/td>\n 405,00<\/td>\n 25,00<\/td>\n 10,00<\/td>\n -562,00<\/td>\n 462<\/td>\n 865,00<\/td>\n 1.382,00<\/td>\n 1.382,00<\/td>\n -34,00<\/td>\n -34,00<\/td>\n 1.000,00<\/td>\n 726,00<\/td>\n 572,00<\/td>\n 46,00<\/td>\n 96,00<\/td>\n 57,00<\/td>\n 42,00<\/td>\n 9,00<\/td>\n 11,00<\/td>\n 2,00<\/td>\n 138,00<\/td>\n 109,00<\/td>\n 994,00<\/td>\n 993,00<\/td>\n 6,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 726,00<\/td>\n 572,00<\/td>\n 46,00<\/td>\n 96,00<\/td>\n 57,00<\/td>\n 42,00<\/td>\n 9,00<\/td>\n 11,00<\/td>\n 2,00<\/td>\n 138,00<\/td>\n 109,00<\/td>\n 994,00<\/td>\n 993,00<\/td>\n 6,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 134<\/td>\n 68<\/td>\n 61<\/td>\n 9<\/td>\n 9<\/td>\n 4<\/td>\n 6<\/td>\n 5<\/td>\n 14<\/td>\n 119<\/td>\n 103<\/td>\n 134<\/td>\n 68<\/td>\n 61<\/td>\n 9<\/td>\n 9<\/td>\n 4<\/td>\n 6<\/td>\n 5<\/td>\n 14<\/td>\n 119<\/td>\n 103<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 348,00<\/td>\n 268,00<\/td>\n 496,00<\/td>\n 406,00<\/td>\n 298,00<\/td>\n 226,00<\/td>\n 382,00<\/td>\n 328,00<\/td>\n 348,00<\/td>\n 268,00<\/td>\n 496,00<\/td>\n 406,00<\/td>\n 298,00<\/td>\n 226,00<\/td>\n 382,00<\/td>\n 328,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906743AF<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX<\/td>\n 06743A<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 7.720<\/td>\n 5.515<\/td>\n 7.420<\/td>\n 2.175<\/td>\n 180<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 7.720<\/td>\n 7.600<\/td>\n 0<\/td>\n 120<\/td>\n 7.720<\/td>\n 5.515<\/td>\n 7.420<\/td>\n 2.175<\/td>\n 180<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 7.720<\/td>\n 7.600<\/td>\n 0<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.212,00<\/td>\n -2.212,00<\/td>\n -2.017,00<\/td>\n -30,00<\/td>\n -30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n -150<\/td>\n 0,00<\/td>\n -2.212,00<\/td>\n -2.197,00<\/td>\n 0,00<\/td>\n -15,00<\/td>\n 1.000,00<\/td>\n 714,00<\/td>\n 961,00<\/td>\n 282,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 984,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 714,00<\/td>\n 961,00<\/td>\n 282,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 984,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 15<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 18<\/td>\n 13<\/td>\n 27<\/td>\n 15<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 18<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 597,00<\/td>\n 810,00<\/td>\n 819,00<\/td>\n 936,00<\/td>\n 597,00<\/td>\n 810,00<\/td>\n 781,00<\/td>\n 901,00<\/td>\n 597,00<\/td>\n 810,00<\/td>\n 819,00<\/td>\n 936,00<\/td>\n 597,00<\/td>\n 810,00<\/td>\n 781,00<\/td>\n 901,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906765AF<\/td>\n WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n WTI FINANCIAL CRUDE OIL<\/td>\n 06765A<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 225.508<\/td>\n 44.272<\/td>\n 58.158<\/td>\n 65.597<\/td>\n 65.719<\/td>\n 13.841<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 54.361<\/td>\n 29.776<\/td>\n 14.379<\/td>\n 192.450<\/td>\n 181.873<\/td>\n 33.058<\/td>\n 43.635<\/td>\n 225.508<\/td>\n 44.272<\/td>\n 58.158<\/td>\n 65.597<\/td>\n 65.719<\/td>\n 13.841<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 54.361<\/td>\n 29.776<\/td>\n 14.379<\/td>\n 192.450<\/td>\n 181.873<\/td>\n 33.058<\/td>\n 43.635<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.106,00<\/td>\n 2.315,00<\/td>\n 2.094,00<\/td>\n 681,00<\/td>\n 1.214,00<\/td>\n -195,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.027,00<\/td>\n -210<\/td>\n -279,00<\/td>\n 3.549,00<\/td>\n 2.624,00<\/td>\n -443,00<\/td>\n 482,00<\/td>\n 1.000,00<\/td>\n 196,00<\/td>\n 258,00<\/td>\n 291,00<\/td>\n 291,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 241,00<\/td>\n 132,00<\/td>\n 64,00<\/td>\n 853,00<\/td>\n 807,00<\/td>\n 147,00<\/td>\n 193,00<\/td>\n 1.000,00<\/td>\n 196,00<\/td>\n 258,00<\/td>\n 291,00<\/td>\n 291,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 241,00<\/td>\n 132,00<\/td>\n 64,00<\/td>\n 853,00<\/td>\n 807,00<\/td>\n 147,00<\/td>\n 193,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 19<\/td>\n 19<\/td>\n 10<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 5<\/td>\n 40<\/td>\n 38<\/td>\n 50<\/td>\n 19<\/td>\n 19<\/td>\n 10<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 5<\/td>\n 40<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 323,00<\/td>\n 327,00<\/td>\n 480,00<\/td>\n 494,00<\/td>\n 318,00<\/td>\n 326,00<\/td>\n 460,00<\/td>\n 473,00<\/td>\n 323,00<\/td>\n 327,00<\/td>\n 480,00<\/td>\n 494,00<\/td>\n 318,00<\/td>\n 326,00<\/td>\n 460,00<\/td>\n 473,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906739CF<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST<\/td>\n 06739C<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 54.594<\/td>\n 44.694<\/td>\n 52.919<\/td>\n 2.370<\/td>\n 225<\/td>\n 210<\/td>\n 6.555<\/td>\n 330<\/td>\n 750<\/td>\n 0<\/td>\n 150<\/td>\n 0<\/td>\n 54.579<\/td>\n 54.584<\/td>\n 15<\/td>\n 10<\/td>\n 54.594<\/td>\n 44.694<\/td>\n 52.919<\/td>\n 2.370<\/td>\n 225<\/td>\n 210<\/td>\n 6.555<\/td>\n 330<\/td>\n 750<\/td>\n 0<\/td>\n 150<\/td>\n 0<\/td>\n 54.579<\/td>\n 54.584<\/td>\n 15<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15,00<\/td>\n 435,00<\/td>\n -575,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -545,00<\/td>\n 330,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 150<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 25,00<\/td>\n 5,00<\/td>\n -10,00<\/td>\n 1.000,00<\/td>\n 819,00<\/td>\n 969,00<\/td>\n 43,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 120,00<\/td>\n 6,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 819,00<\/td>\n 969,00<\/td>\n 43,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 120,00<\/td>\n 6,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 27<\/td>\n 22<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 31<\/td>\n 30<\/td>\n 43<\/td>\n 27<\/td>\n 22<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 31<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 527,00<\/td>\n 621,00<\/td>\n 781,00<\/td>\n 824,00<\/td>\n 467,00<\/td>\n 566,00<\/td>\n 666,00<\/td>\n 702,00<\/td>\n 527,00<\/td>\n 621,00<\/td>\n 781,00<\/td>\n 824,00<\/td>\n 467,00<\/td>\n 566,00<\/td>\n 666,00<\/td>\n 702,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 Barrels)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906765TF<\/td>\n BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n BRENT LAST DAY<\/td>\n 06765T<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 243.770<\/td>\n 24.238<\/td>\n 50.780<\/td>\n 49.328<\/td>\n 1.957<\/td>\n 9.718<\/td>\n 16.948<\/td>\n 4.018<\/td>\n 4.930<\/td>\n 42.865<\/td>\n 80.761<\/td>\n 85.836<\/td>\n 233.863<\/td>\n 238.000<\/td>\n 9.907<\/td>\n 5.770<\/td>\n 243.770<\/td>\n 24.238<\/td>\n 50.780<\/td>\n 49.328<\/td>\n 1.957<\/td>\n 9.718<\/td>\n 16.948<\/td>\n 4.018<\/td>\n 4.930<\/td>\n 42.865<\/td>\n 80.761<\/td>\n 85.836<\/td>\n 233.863<\/td>\n 238.000<\/td>\n 9.907<\/td>\n 5.770<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.156,00<\/td>\n 2.049,00<\/td>\n -846,00<\/td>\n 4.170,00<\/td>\n -185,00<\/td>\n -1.500,00<\/td>\n -2.134,00<\/td>\n -1,00<\/td>\n -332,00<\/td>\n -4.340,00<\/td>\n 459<\/td>\n -1.033,00<\/td>\n -3.120,00<\/td>\n -3.438,00<\/td>\n -36,00<\/td>\n 282,00<\/td>\n 1.000,00<\/td>\n 99,00<\/td>\n 208,00<\/td>\n 202,00<\/td>\n 8,00<\/td>\n 40,00<\/td>\n 70,00<\/td>\n 16,00<\/td>\n 20,00<\/td>\n 176,00<\/td>\n 331,00<\/td>\n 352,00<\/td>\n 959,00<\/td>\n 976,00<\/td>\n 41,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 99,00<\/td>\n 208,00<\/td>\n 202,00<\/td>\n 8,00<\/td>\n 40,00<\/td>\n 70,00<\/td>\n 16,00<\/td>\n 20,00<\/td>\n 176,00<\/td>\n 331,00<\/td>\n 352,00<\/td>\n 959,00<\/td>\n 976,00<\/td>\n 41,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63<\/td>\n 12<\/td>\n 10<\/td>\n 7<\/td>\n <\/td>\n 4<\/td>\n 5<\/td>\n 22<\/td>\n 13<\/td>\n 59<\/td>\n 55<\/td>\n 63<\/td>\n 12<\/td>\n 10<\/td>\n 7<\/td>\n <\/td>\n 4<\/td>\n 5<\/td>\n 22<\/td>\n 13<\/td>\n 59<\/td>\n 55<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 340,00<\/td>\n 494,00<\/td>\n 519,00<\/td>\n 666,00<\/td>\n 252,00<\/td>\n 381,00<\/td>\n 362,00<\/td>\n 436,00<\/td>\n 340,00<\/td>\n 494,00<\/td>\n 519,00<\/td>\n 666,00<\/td>\n 252,00<\/td>\n 381,00<\/td>\n 362,00<\/td>\n 436,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906742GF<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX<\/td>\n 06742G<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 55.043<\/td>\n 54.436<\/td>\n 23.133<\/td>\n 0<\/td>\n 26.565<\/td>\n 120<\/td>\n 0<\/td>\n 4.439<\/td>\n 442<\/td>\n 0<\/td>\n 215<\/td>\n 0<\/td>\n 54.998<\/td>\n 54.914<\/td>\n 45<\/td>\n 129<\/td>\n 55.043<\/td>\n 54.436<\/td>\n 23.133<\/td>\n 0<\/td>\n 26.565<\/td>\n 120<\/td>\n 0<\/td>\n 4.439<\/td>\n 442<\/td>\n 0<\/td>\n 215<\/td>\n 0<\/td>\n 54.998<\/td>\n 54.914<\/td>\n 45<\/td>\n 129<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -8.433,00<\/td>\n -8.274,00<\/td>\n -5.393,00<\/td>\n -35,00<\/td>\n -3.121,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 243,00<\/td>\n -154,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -8.463,00<\/td>\n -8.425,00<\/td>\n 30,00<\/td>\n -8,00<\/td>\n 1.000,00<\/td>\n 989,00<\/td>\n 420,00<\/td>\n 0,00<\/td>\n 483,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 81,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 999,00<\/td>\n 998,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 989,00<\/td>\n 420,00<\/td>\n 0,00<\/td>\n 483,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 81,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 999,00<\/td>\n 998,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 22<\/td>\n 14<\/td>\n 0<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 25<\/td>\n 27<\/td>\n 40<\/td>\n 22<\/td>\n 14<\/td>\n 0<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 25<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 574,00<\/td>\n 470,00<\/td>\n 816,00<\/td>\n 694,00<\/td>\n 510,00<\/td>\n 466,00<\/td>\n 724,00<\/td>\n 650,00<\/td>\n 574,00<\/td>\n 470,00<\/td>\n 816,00<\/td>\n 694,00<\/td>\n 510,00<\/td>\n 466,00<\/td>\n 724,00<\/td>\n 650,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906742TF<\/td>\n CRUDE DIFF-TMX SW 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n CRUDE DIFF-TMX SW 1A INDEX<\/td>\n 06742T<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 15.515<\/td>\n 15.515<\/td>\n 6.884<\/td>\n 0<\/td>\n 8.511<\/td>\n 0<\/td>\n 0<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 90<\/td>\n 0<\/td>\n 15.515<\/td>\n 15.515<\/td>\n 0<\/td>\n 0<\/td>\n 15.515<\/td>\n 15.515<\/td>\n 6.884<\/td>\n 0<\/td>\n 8.511<\/td>\n 0<\/td>\n 0<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 90<\/td>\n 0<\/td>\n 15.515<\/td>\n 15.515<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.328,00<\/td>\n -3.317,00<\/td>\n -1.616,00<\/td>\n 0,00<\/td>\n -1.581,00<\/td>\n -11,00<\/td>\n 0,00<\/td>\n -205,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 90<\/td>\n 0,00<\/td>\n -3.328,00<\/td>\n -3.323,00<\/td>\n 0,00<\/td>\n -5,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 444,00<\/td>\n 0,00<\/td>\n 549,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 444,00<\/td>\n 0,00<\/td>\n 549,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 15<\/td>\n 14<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 15<\/td>\n 22<\/td>\n 29<\/td>\n 15<\/td>\n 14<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 15<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 691,00<\/td>\n 653,00<\/td>\n 874,00<\/td>\n 834,00<\/td>\n 530,00<\/td>\n 508,00<\/td>\n 664,00<\/td>\n 666,00<\/td>\n 691,00<\/td>\n 653,00<\/td>\n 874,00<\/td>\n 834,00<\/td>\n 530,00<\/td>\n 508,00<\/td>\n 664,00<\/td>\n 666,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906765LF<\/td>\n WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n WTI-BRENT CALENDAR<\/td>\n 06765L<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 199.124<\/td>\n 172.158<\/td>\n 13.475<\/td>\n 4.578<\/td>\n 81.636<\/td>\n 1.795<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.530<\/td>\n 84.052<\/td>\n 2.498<\/td>\n 187.559<\/td>\n 183.456<\/td>\n 11.565<\/td>\n 15.668<\/td>\n 199.124<\/td>\n 172.158<\/td>\n 13.475<\/td>\n 4.578<\/td>\n 81.636<\/td>\n 1.795<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.530<\/td>\n 84.052<\/td>\n 2.498<\/td>\n 187.559<\/td>\n 183.456<\/td>\n 11.565<\/td>\n 15.668<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -383,00<\/td>\n -2.285,00<\/td>\n 0,00<\/td>\n 1.650,00<\/td>\n 1.625,00<\/td>\n -441,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 253,00<\/td>\n -2.157<\/td>\n 590,00<\/td>\n -233,00<\/td>\n -383,00<\/td>\n -150,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 865,00<\/td>\n 68,00<\/td>\n 23,00<\/td>\n 410,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33,00<\/td>\n 422,00<\/td>\n 13,00<\/td>\n 942,00<\/td>\n 921,00<\/td>\n 58,00<\/td>\n 79,00<\/td>\n 1.000,00<\/td>\n 865,00<\/td>\n 68,00<\/td>\n 23,00<\/td>\n 410,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33,00<\/td>\n 422,00<\/td>\n 13,00<\/td>\n 942,00<\/td>\n 921,00<\/td>\n 58,00<\/td>\n 79,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 12<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 18<\/td>\n 14<\/td>\n 20<\/td>\n 12<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 18<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 778,00<\/td>\n 834,00<\/td>\n 895,00<\/td>\n 898,00<\/td>\n 747,00<\/td>\n 832,00<\/td>\n 852,00<\/td>\n 862,00<\/td>\n 778,00<\/td>\n 834,00<\/td>\n 895,00<\/td>\n 898,00<\/td>\n 747,00<\/td>\n 832,00<\/td>\n 852,00<\/td>\n 862,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190676A5F<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO<\/td>\n 0676A5<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 423.950<\/td>\n 396.231<\/td>\n 295.059<\/td>\n 1.069<\/td>\n 36.883<\/td>\n 3.635<\/td>\n 0<\/td>\n 10.975<\/td>\n 9.320<\/td>\n 890<\/td>\n 45.013<\/td>\n 6.571<\/td>\n 417.716<\/td>\n 407.456<\/td>\n 6.234<\/td>\n 16.494<\/td>\n 423.950<\/td>\n 396.231<\/td>\n 295.059<\/td>\n 1.069<\/td>\n 36.883<\/td>\n 3.635<\/td>\n 0<\/td>\n 10.975<\/td>\n 9.320<\/td>\n 890<\/td>\n 45.013<\/td>\n 6.571<\/td>\n 417.716<\/td>\n 407.456<\/td>\n 6.234<\/td>\n 16.494<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7.396,00<\/td>\n 10.363,00<\/td>\n 7.872,00<\/td>\n 1.069,00<\/td>\n -1.376,00<\/td>\n -1.339,00<\/td>\n 0,00<\/td>\n 4.080,00<\/td>\n -1.015,00<\/td>\n -505,00<\/td>\n 616<\/td>\n 718,00<\/td>\n 9.291,00<\/td>\n 9.556,00<\/td>\n -1.895,00<\/td>\n -2.160,00<\/td>\n 1.000,00<\/td>\n 935,00<\/td>\n 696,00<\/td>\n 3,00<\/td>\n 87,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 26,00<\/td>\n 22,00<\/td>\n 2,00<\/td>\n 106,00<\/td>\n 15,00<\/td>\n 985,00<\/td>\n 961,00<\/td>\n 15,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 935,00<\/td>\n 696,00<\/td>\n 3,00<\/td>\n 87,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 26,00<\/td>\n 22,00<\/td>\n 2,00<\/td>\n 106,00<\/td>\n 15,00<\/td>\n 985,00<\/td>\n 961,00<\/td>\n 15,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 47<\/td>\n 27<\/td>\n 26<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 33<\/td>\n 38<\/td>\n 47<\/td>\n 27<\/td>\n 26<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 33<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 570,00<\/td>\n 471,00<\/td>\n 799,00<\/td>\n 662,00<\/td>\n 542,00<\/td>\n 442,00<\/td>\n 703,00<\/td>\n 575,00<\/td>\n 570,00<\/td>\n 471,00<\/td>\n 799,00<\/td>\n 662,00<\/td>\n 542,00<\/td>\n 442,00<\/td>\n 703,00<\/td>\n 575,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519067A71F<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE<\/td>\n 067A71<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 293.697<\/td>\n 255.518<\/td>\n 93.048<\/td>\n 0<\/td>\n 159.776<\/td>\n 4.638<\/td>\n 0<\/td>\n 5.460<\/td>\n 0<\/td>\n 25.145<\/td>\n 55<\/td>\n 600<\/td>\n 285.901<\/td>\n 263.577<\/td>\n 7.796<\/td>\n 30.120<\/td>\n 293.697<\/td>\n 255.518<\/td>\n 93.048<\/td>\n 0<\/td>\n 159.776<\/td>\n 4.638<\/td>\n 0<\/td>\n 5.460<\/td>\n 0<\/td>\n 25.145<\/td>\n 55<\/td>\n 600<\/td>\n 285.901<\/td>\n 263.577<\/td>\n 7.796<\/td>\n 30.120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.603,00<\/td>\n 8.825,00<\/td>\n 4.865,00<\/td>\n 0,00<\/td>\n -427,00<\/td>\n -205,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 0,00<\/td>\n 8.620,00<\/td>\n 4.263,00<\/td>\n -4.017,00<\/td>\n 340,00<\/td>\n 1.000,00<\/td>\n 870,00<\/td>\n 317,00<\/td>\n 0,00<\/td>\n 544,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 86,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 973,00<\/td>\n 897,00<\/td>\n 27,00<\/td>\n 103,00<\/td>\n 1.000,00<\/td>\n 870,00<\/td>\n 317,00<\/td>\n 0,00<\/td>\n 544,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 86,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 973,00<\/td>\n 897,00<\/td>\n 27,00<\/td>\n 103,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 13<\/td>\n 14<\/td>\n 0<\/td>\n 11<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 27<\/td>\n 33<\/td>\n 13<\/td>\n 14<\/td>\n 0<\/td>\n 11<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 641,00<\/td>\n 544,00<\/td>\n 866,00<\/td>\n 723,00<\/td>\n 641,00<\/td>\n 544,00<\/td>\n 856,00<\/td>\n 723,00<\/td>\n 641,00<\/td>\n 544,00<\/td>\n 866,00<\/td>\n 723,00<\/td>\n 641,00<\/td>\n 544,00<\/td>\n 856,00<\/td>\n 723,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519067411F<\/td>\n CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n CRUDE OIL, LIGHT SWEET-WTI<\/td>\n 067411<\/td>\n ICEU<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 836.880<\/td>\n 469.521<\/td>\n 357.982<\/td>\n 6.384<\/td>\n 90.873<\/td>\n 48.797<\/td>\n 4.519<\/td>\n 39.396<\/td>\n 23.544<\/td>\n 83.388<\/td>\n 76.767<\/td>\n 185.372<\/td>\n 821.525<\/td>\n 822.731<\/td>\n 15.355<\/td>\n 14.149<\/td>\n 836.880<\/td>\n 469.521<\/td>\n 357.982<\/td>\n 6.384<\/td>\n 90.873<\/td>\n 48.797<\/td>\n 4.519<\/td>\n 39.396<\/td>\n 23.544<\/td>\n 83.388<\/td>\n 76.767<\/td>\n 185.372<\/td>\n 821.525<\/td>\n 822.731<\/td>\n 15.355<\/td>\n 14.149<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -38.350,00<\/td>\n -31.746,00<\/td>\n -9.143,00<\/td>\n -2.219,00<\/td>\n -11.777,00<\/td>\n 4.358,00<\/td>\n 109,00<\/td>\n -8.805,00<\/td>\n 1.745,00<\/td>\n -1.745,00<\/td>\n -6.074<\/td>\n -8.492,00<\/td>\n -37.990,00<\/td>\n -38.188,00<\/td>\n -360,00<\/td>\n -162,00<\/td>\n 1.000,00<\/td>\n 561,00<\/td>\n 428,00<\/td>\n 8,00<\/td>\n 109,00<\/td>\n 58,00<\/td>\n 5,00<\/td>\n 47,00<\/td>\n 28,00<\/td>\n 100,00<\/td>\n 92,00<\/td>\n 222,00<\/td>\n 982,00<\/td>\n 983,00<\/td>\n 18,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 561,00<\/td>\n 428,00<\/td>\n 8,00<\/td>\n 109,00<\/td>\n 58,00<\/td>\n 5,00<\/td>\n 47,00<\/td>\n 28,00<\/td>\n 100,00<\/td>\n 92,00<\/td>\n 222,00<\/td>\n 982,00<\/td>\n 983,00<\/td>\n 18,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 117<\/td>\n 41<\/td>\n 35<\/td>\n <\/td>\n 11<\/td>\n 15<\/td>\n 12<\/td>\n 11<\/td>\n 25<\/td>\n 102<\/td>\n 104<\/td>\n 117<\/td>\n 41<\/td>\n 35<\/td>\n <\/td>\n 11<\/td>\n 15<\/td>\n 12<\/td>\n 11<\/td>\n 25<\/td>\n 102<\/td>\n 104<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 373,00<\/td>\n 337,00<\/td>\n 585,00<\/td>\n 491,00<\/td>\n 301,00<\/td>\n 233,00<\/td>\n 433,00<\/td>\n 321,00<\/td>\n 373,00<\/td>\n 337,00<\/td>\n 585,00<\/td>\n 491,00<\/td>\n 301,00<\/td>\n 233,00<\/td>\n 433,00<\/td>\n 321,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906741QF<\/td>\n WTI CRUDE OIL 1ST LINE - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n WTI CRUDE OIL 1ST LINE<\/td>\n 06741Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 31.202<\/td>\n 18.504<\/td>\n 6.751<\/td>\n 2.467<\/td>\n 14.025<\/td>\n 1.851<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.526<\/td>\n 5.504<\/td>\n 1.519<\/td>\n 29.867<\/td>\n 29.650<\/td>\n 1.335<\/td>\n 1.552<\/td>\n 31.202<\/td>\n 18.504<\/td>\n 6.751<\/td>\n 2.467<\/td>\n 14.025<\/td>\n 1.851<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.526<\/td>\n 5.504<\/td>\n 1.519<\/td>\n 29.867<\/td>\n 29.650<\/td>\n 1.335<\/td>\n 1.552<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.148,00<\/td>\n 2.583,00<\/td>\n 383,00<\/td>\n -8,00<\/td>\n 1.170,00<\/td>\n -350,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 293,00<\/td>\n 1.366<\/td>\n 579,00<\/td>\n 3.097,00<\/td>\n 3.148,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 593,00<\/td>\n 216,00<\/td>\n 79,00<\/td>\n 449,00<\/td>\n 59,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 177,00<\/td>\n 176,00<\/td>\n 49,00<\/td>\n 957,00<\/td>\n 950,00<\/td>\n 43,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 593,00<\/td>\n 216,00<\/td>\n 79,00<\/td>\n 449,00<\/td>\n 59,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 177,00<\/td>\n 176,00<\/td>\n 49,00<\/td>\n 957,00<\/td>\n 950,00<\/td>\n 43,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 6<\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 14<\/td>\n 17<\/td>\n 20<\/td>\n 6<\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 14<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 732,00<\/td>\n 593,00<\/td>\n 894,00<\/td>\n 786,00<\/td>\n 643,00<\/td>\n 531,00<\/td>\n 763,00<\/td>\n 714,00<\/td>\n 732,00<\/td>\n 593,00<\/td>\n 894,00<\/td>\n 786,00<\/td>\n 643,00<\/td>\n 531,00<\/td>\n 763,00<\/td>\n 714,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 US barrels per lot<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519067651F<\/td>\n WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n WTI-PHYSICAL<\/td>\n 067651<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 2.002.950<\/td>\n 709.019<\/td>\n 336.870<\/td>\n 85.626<\/td>\n 658.184<\/td>\n 105.980<\/td>\n 207.565<\/td>\n 109.346<\/td>\n 292.016<\/td>\n 176.729<\/td>\n 102.368<\/td>\n 347.170<\/td>\n 1.924.105<\/td>\n 1.951.934<\/td>\n 78.845<\/td>\n 51.016<\/td>\n 2.002.950<\/td>\n 709.019<\/td>\n 336.870<\/td>\n 85.626<\/td>\n 658.184<\/td>\n 105.980<\/td>\n 207.565<\/td>\n 109.346<\/td>\n 292.016<\/td>\n 176.729<\/td>\n 102.368<\/td>\n 347.170<\/td>\n 1.924.105<\/td>\n 1.951.934<\/td>\n 78.845<\/td>\n 51.016<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -78.977,00<\/td>\n -34.772,00<\/td>\n -49.514,00<\/td>\n -5.693,00<\/td>\n 13.324,00<\/td>\n -17.419,00<\/td>\n 20.233,00<\/td>\n -5.185,00<\/td>\n -21.919,00<\/td>\n -7.430,00<\/td>\n 15.285<\/td>\n -8.697,00<\/td>\n -75.697,00<\/td>\n -74.125,00<\/td>\n -3.280,00<\/td>\n -4.852,00<\/td>\n 1.000,00<\/td>\n 354,00<\/td>\n 168,00<\/td>\n 43,00<\/td>\n 329,00<\/td>\n 53,00<\/td>\n 104,00<\/td>\n 55,00<\/td>\n 146,00<\/td>\n 88,00<\/td>\n 51,00<\/td>\n 173,00<\/td>\n 961,00<\/td>\n 975,00<\/td>\n 39,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 354,00<\/td>\n 168,00<\/td>\n 43,00<\/td>\n 329,00<\/td>\n 53,00<\/td>\n 104,00<\/td>\n 55,00<\/td>\n 146,00<\/td>\n 88,00<\/td>\n 51,00<\/td>\n 173,00<\/td>\n 961,00<\/td>\n 975,00<\/td>\n 39,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 303<\/td>\n 62<\/td>\n 59<\/td>\n 15<\/td>\n 31<\/td>\n 29<\/td>\n 54<\/td>\n 51<\/td>\n 40<\/td>\n 276<\/td>\n 229<\/td>\n 303<\/td>\n 62<\/td>\n 59<\/td>\n 15<\/td>\n 31<\/td>\n 29<\/td>\n 54<\/td>\n 51<\/td>\n 40<\/td>\n 276<\/td>\n 229<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 200,00<\/td>\n 209,00<\/td>\n 326,00<\/td>\n 312,00<\/td>\n 107,00<\/td>\n 137,00<\/td>\n 182,00<\/td>\n 211,00<\/td>\n 200,00<\/td>\n 209,00<\/td>\n 326,00<\/td>\n 312,00<\/td>\n 107,00<\/td>\n 137,00<\/td>\n 182,00<\/td>\n 211,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519073732F<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n COCOA<\/td>\n 073732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 193.578<\/td>\n 48.077<\/td>\n 75.520<\/td>\n 46.944<\/td>\n 4.797<\/td>\n 6.828<\/td>\n 22.577<\/td>\n 35.039<\/td>\n 26.494<\/td>\n 17.557<\/td>\n 20.583<\/td>\n 14.328<\/td>\n 182.805<\/td>\n 183.589<\/td>\n 10.773<\/td>\n 9.989<\/td>\n 115.564<\/td>\n 21.259<\/td>\n 31.145<\/td>\n 31.615<\/td>\n 5.259<\/td>\n 823<\/td>\n 21.578<\/td>\n 34.904<\/td>\n 10.949<\/td>\n 19.461<\/td>\n 22.427<\/td>\n 2.191<\/td>\n 107.876<\/td>\n 107.698<\/td>\n 7.688<\/td>\n 7.866<\/td>\n 78.014<\/td>\n 26.818<\/td>\n 44.375<\/td>\n 18.637<\/td>\n 2.846<\/td>\n 2.697<\/td>\n 13.885<\/td>\n 13.021<\/td>\n 2.659<\/td>\n 6.697<\/td>\n 6.757<\/td>\n 3.536<\/td>\n 74.929<\/td>\n 75.891<\/td>\n 3.085<\/td>\n 2.123<\/td>\n -791,00<\/td>\n -3.387,00<\/td>\n -2.013,00<\/td>\n 3.801,00<\/td>\n -381,00<\/td>\n 1.227,00<\/td>\n -3.920,00<\/td>\n -1.370,00<\/td>\n 2.470,00<\/td>\n -950,00<\/td>\n -993<\/td>\n 37,00<\/td>\n -722,00<\/td>\n -1.023,00<\/td>\n -69,00<\/td>\n 232,00<\/td>\n 1.000,00<\/td>\n 248,00<\/td>\n 390,00<\/td>\n 243,00<\/td>\n 25,00<\/td>\n 35,00<\/td>\n 117,00<\/td>\n 181,00<\/td>\n 137,00<\/td>\n 91,00<\/td>\n 106,00<\/td>\n 74,00<\/td>\n 944,00<\/td>\n 948,00<\/td>\n 56,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 184,00<\/td>\n 270,00<\/td>\n 274,00<\/td>\n 46,00<\/td>\n 7,00<\/td>\n 187,00<\/td>\n 302,00<\/td>\n 95,00<\/td>\n 168,00<\/td>\n 194,00<\/td>\n 19,00<\/td>\n 933,00<\/td>\n 932,00<\/td>\n 67,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 344,00<\/td>\n 569,00<\/td>\n 239,00<\/td>\n 36,00<\/td>\n 35,00<\/td>\n 178,00<\/td>\n 167,00<\/td>\n 34,00<\/td>\n 86,00<\/td>\n 87,00<\/td>\n 45,00<\/td>\n 960,00<\/td>\n 973,00<\/td>\n 40,00<\/td>\n 27,00<\/td>\n 214<\/td>\n 31<\/td>\n 25<\/td>\n 23<\/td>\n <\/td>\n 52<\/td>\n 47<\/td>\n 29<\/td>\n 28<\/td>\n 174<\/td>\n 160<\/td>\n 204<\/td>\n 26<\/td>\n 20<\/td>\n 22<\/td>\n 4<\/td>\n 51<\/td>\n 37<\/td>\n 31<\/td>\n 28<\/td>\n 141<\/td>\n 134<\/td>\n 147<\/td>\n 22<\/td>\n 23<\/td>\n 17<\/td>\n 4<\/td>\n 5<\/td>\n 29<\/td>\n 22<\/td>\n 12<\/td>\n 19<\/td>\n 24<\/td>\n 22<\/td>\n 112<\/td>\n 89<\/td>\n 163,00<\/td>\n 160,00<\/td>\n 289,00<\/td>\n 287,00<\/td>\n 153,00<\/td>\n 135,00<\/td>\n 264,00<\/td>\n 237,00<\/td>\n 185,00<\/td>\n 185,00<\/td>\n 325,00<\/td>\n 323,00<\/td>\n 171,00<\/td>\n 182,00<\/td>\n 291,00<\/td>\n 312,00<\/td>\n 231,00<\/td>\n 319,00<\/td>\n 377,00<\/td>\n 484,00<\/td>\n 212,00<\/td>\n 319,00<\/td>\n 337,00<\/td>\n 452,00<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n A50<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519075651F<\/td>\n PALLADIUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PALLADIUM<\/td>\n 075651<\/td>\n NYME<\/td>\n NYC<\/td>\n 75,00<\/td>\n PALLADIUM<\/td>\n 17.259<\/td>\n 1.301<\/td>\n 2.124<\/td>\n 5.241<\/td>\n 2.855<\/td>\n 465<\/td>\n 4.301<\/td>\n 7.034<\/td>\n 1.071<\/td>\n 1.951<\/td>\n 1.715<\/td>\n 351<\/td>\n 14.681<\/td>\n 15.615<\/td>\n 2.578<\/td>\n 1.644<\/td>\n 17.259<\/td>\n 1.301<\/td>\n 2.124<\/td>\n 5.241<\/td>\n 2.855<\/td>\n 465<\/td>\n 4.301<\/td>\n 7.034<\/td>\n 1.071<\/td>\n 1.951<\/td>\n 1.715<\/td>\n 351<\/td>\n 14.681<\/td>\n 15.615<\/td>\n 2.578<\/td>\n 1.644<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -160,00<\/td>\n 19,00<\/td>\n -221,00<\/td>\n 287,00<\/td>\n -350,00<\/td>\n 33,00<\/td>\n -397,00<\/td>\n 388,00<\/td>\n -248,00<\/td>\n 285,00<\/td>\n 82<\/td>\n -47,00<\/td>\n -68,00<\/td>\n -363,00<\/td>\n -92,00<\/td>\n 203,00<\/td>\n 1.000,00<\/td>\n 75,00<\/td>\n 123,00<\/td>\n 304,00<\/td>\n 165,00<\/td>\n 27,00<\/td>\n 249,00<\/td>\n 408,00<\/td>\n 62,00<\/td>\n 113,00<\/td>\n 99,00<\/td>\n 20,00<\/td>\n 851,00<\/td>\n 905,00<\/td>\n 149,00<\/td>\n 95,00<\/td>\n 1.000,00<\/td>\n 75,00<\/td>\n 123,00<\/td>\n 304,00<\/td>\n 165,00<\/td>\n 27,00<\/td>\n 249,00<\/td>\n 408,00<\/td>\n 62,00<\/td>\n 113,00<\/td>\n 99,00<\/td>\n 20,00<\/td>\n 851,00<\/td>\n 905,00<\/td>\n 149,00<\/td>\n 95,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 149<\/td>\n 11<\/td>\n 12<\/td>\n 14<\/td>\n 14<\/td>\n 31<\/td>\n 19<\/td>\n 24<\/td>\n 17<\/td>\n 104<\/td>\n 89<\/td>\n 149<\/td>\n 11<\/td>\n 12<\/td>\n 14<\/td>\n 14<\/td>\n 31<\/td>\n 19<\/td>\n 24<\/td>\n 17<\/td>\n 104<\/td>\n 89<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 246,00<\/td>\n 310,00<\/td>\n 358,00<\/td>\n 428,00<\/td>\n 245,00<\/td>\n 297,00<\/td>\n 357,00<\/td>\n 410,00<\/td>\n 246,00<\/td>\n 310,00<\/td>\n 358,00<\/td>\n 428,00<\/td>\n 245,00<\/td>\n 297,00<\/td>\n 357,00<\/td>\n 410,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n N20<\/td>\n PALLADIUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519076651F<\/td>\n PLATINUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PLATINUM<\/td>\n 076651<\/td>\n NYME<\/td>\n NYC<\/td>\n 76,00<\/td>\n PLATINUM<\/td>\n 62.782<\/td>\n 2.263<\/td>\n 16.583<\/td>\n 15.601<\/td>\n 24.393<\/td>\n 562<\/td>\n 18.813<\/td>\n 5.479<\/td>\n 6.348<\/td>\n 7.335<\/td>\n 2.761<\/td>\n 3.315<\/td>\n 54.237<\/td>\n 59.441<\/td>\n 8.545<\/td>\n 3.341<\/td>\n 62.782<\/td>\n 2.263<\/td>\n 16.583<\/td>\n 15.601<\/td>\n 24.393<\/td>\n 562<\/td>\n 18.813<\/td>\n 5.479<\/td>\n 6.348<\/td>\n 7.335<\/td>\n 2.761<\/td>\n 3.315<\/td>\n 54.237<\/td>\n 59.441<\/td>\n 8.545<\/td>\n 3.341<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -593,00<\/td>\n -126,00<\/td>\n -916,00<\/td>\n 1.036,00<\/td>\n -580,00<\/td>\n -37,00<\/td>\n -1.167,00<\/td>\n 1.610,00<\/td>\n 106,00<\/td>\n -951,00<\/td>\n -924<\/td>\n 284,00<\/td>\n -855,00<\/td>\n -457,00<\/td>\n 262,00<\/td>\n -136,00<\/td>\n 1.000,00<\/td>\n 36,00<\/td>\n 264,00<\/td>\n 248,00<\/td>\n 389,00<\/td>\n 9,00<\/td>\n 300,00<\/td>\n 87,00<\/td>\n 101,00<\/td>\n 117,00<\/td>\n 44,00<\/td>\n 53,00<\/td>\n 864,00<\/td>\n 947,00<\/td>\n 136,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 36,00<\/td>\n 264,00<\/td>\n 248,00<\/td>\n 389,00<\/td>\n 9,00<\/td>\n 300,00<\/td>\n 87,00<\/td>\n 101,00<\/td>\n 117,00<\/td>\n 44,00<\/td>\n 53,00<\/td>\n 864,00<\/td>\n 947,00<\/td>\n 136,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 211<\/td>\n 10<\/td>\n 23<\/td>\n 16<\/td>\n 20<\/td>\n 16<\/td>\n 20<\/td>\n 51<\/td>\n 24<\/td>\n 155<\/td>\n 107<\/td>\n 211<\/td>\n 10<\/td>\n 23<\/td>\n 16<\/td>\n 20<\/td>\n 16<\/td>\n 20<\/td>\n 51<\/td>\n 24<\/td>\n 155<\/td>\n 107<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 186,00<\/td>\n 344,00<\/td>\n 299,00<\/td>\n 529,00<\/td>\n 175,00<\/td>\n 335,00<\/td>\n 277,00<\/td>\n 482,00<\/td>\n 186,00<\/td>\n 344,00<\/td>\n 299,00<\/td>\n 529,00<\/td>\n 175,00<\/td>\n 335,00<\/td>\n 277,00<\/td>\n 482,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 50 TROY OUNCES)<\/td>\n N20<\/td>\n PLATINUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519080732F<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n SUGAR NO. 11<\/td>\n 080732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 970.925<\/td>\n 203.416<\/td>\n 332.939<\/td>\n 258.600<\/td>\n 57.632<\/td>\n 25.094<\/td>\n 171.282<\/td>\n 255.151<\/td>\n 90.722<\/td>\n 68.974<\/td>\n 64.014<\/td>\n 66.573<\/td>\n 884.661<\/td>\n 892.125<\/td>\n 86.264<\/td>\n 78.800<\/td>\n 970.925<\/td>\n 203.416<\/td>\n 332.939<\/td>\n 258.600<\/td>\n 57.632<\/td>\n 25.094<\/td>\n 171.282<\/td>\n 255.151<\/td>\n 90.722<\/td>\n 68.974<\/td>\n 64.014<\/td>\n 66.573<\/td>\n 884.661<\/td>\n 892.125<\/td>\n 86.264<\/td>\n 78.800<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9.502,00<\/td>\n 2.510,00<\/td>\n 11.625,00<\/td>\n -3.559,00<\/td>\n 1.940,00<\/td>\n 2.607,00<\/td>\n 7.117,00<\/td>\n -4.585,00<\/td>\n 2.396,00<\/td>\n 5.712,00<\/td>\n -1.095<\/td>\n -1.393,00<\/td>\n 15.390,00<\/td>\n 11.495,00<\/td>\n -5.888,00<\/td>\n -1.993,00<\/td>\n 1.000,00<\/td>\n 210,00<\/td>\n 343,00<\/td>\n 266,00<\/td>\n 59,00<\/td>\n 26,00<\/td>\n 176,00<\/td>\n 263,00<\/td>\n 93,00<\/td>\n 71,00<\/td>\n 66,00<\/td>\n 69,00<\/td>\n 911,00<\/td>\n 919,00<\/td>\n 89,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 210,00<\/td>\n 343,00<\/td>\n 266,00<\/td>\n 59,00<\/td>\n 26,00<\/td>\n 176,00<\/td>\n 263,00<\/td>\n 93,00<\/td>\n 71,00<\/td>\n 66,00<\/td>\n 69,00<\/td>\n 911,00<\/td>\n 919,00<\/td>\n 89,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 284<\/td>\n 55<\/td>\n 53<\/td>\n 19<\/td>\n 9<\/td>\n 63<\/td>\n 66<\/td>\n 42<\/td>\n 27<\/td>\n 244<\/td>\n 190<\/td>\n 284<\/td>\n 55<\/td>\n 53<\/td>\n 19<\/td>\n 9<\/td>\n 63<\/td>\n 66<\/td>\n 42<\/td>\n 27<\/td>\n 244<\/td>\n 190<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 159,00<\/td>\n 206,00<\/td>\n 260,00<\/td>\n 312,00<\/td>\n 150,00<\/td>\n 173,00<\/td>\n 230,00<\/td>\n 243,00<\/td>\n 159,00<\/td>\n 206,00<\/td>\n 260,00<\/td>\n 312,00<\/td>\n 150,00<\/td>\n 173,00<\/td>\n 230,00<\/td>\n 243,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n A50<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519083731F<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n COFFEE C<\/td>\n 083731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 189.817<\/td>\n 43.540<\/td>\n 64.371<\/td>\n 26.710<\/td>\n 21.260<\/td>\n 3.096<\/td>\n 45.107<\/td>\n 20.521<\/td>\n 32.275<\/td>\n 8.692<\/td>\n 17.318<\/td>\n 22.260<\/td>\n 181.680<\/td>\n 181.101<\/td>\n 8.137<\/td>\n 8.716<\/td>\n 127.828<\/td>\n 27.608<\/td>\n 38.160<\/td>\n 19.828<\/td>\n 16.859<\/td>\n 495<\/td>\n 49.767<\/td>\n 23.754<\/td>\n 11.421<\/td>\n 9.629<\/td>\n 26.680<\/td>\n 3.250<\/td>\n 121.998<\/td>\n 120.619<\/td>\n 5.830<\/td>\n 7.209<\/td>\n 61.989<\/td>\n 15.932<\/td>\n 26.211<\/td>\n 8.152<\/td>\n 5.671<\/td>\n 1.331<\/td>\n 11.702<\/td>\n 13.129<\/td>\n 4.492<\/td>\n 13.595<\/td>\n 5.170<\/td>\n 4.478<\/td>\n 59.682<\/td>\n 60.482<\/td>\n 2.307<\/td>\n 1.507<\/td>\n 7.568,00<\/td>\n 4.699,00<\/td>\n -99,00<\/td>\n -284,00<\/td>\n -755,00<\/td>\n 368,00<\/td>\n -1.769,00<\/td>\n 4.015,00<\/td>\n 2.338,00<\/td>\n 1.042,00<\/td>\n 357<\/td>\n 1.298,00<\/td>\n 7.692,00<\/td>\n 7.522,00<\/td>\n -124,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 229,00<\/td>\n 339,00<\/td>\n 141,00<\/td>\n 112,00<\/td>\n 16,00<\/td>\n 238,00<\/td>\n 108,00<\/td>\n 170,00<\/td>\n 46,00<\/td>\n 91,00<\/td>\n 117,00<\/td>\n 957,00<\/td>\n 954,00<\/td>\n 43,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 216,00<\/td>\n 299,00<\/td>\n 155,00<\/td>\n 132,00<\/td>\n 4,00<\/td>\n 389,00<\/td>\n 186,00<\/td>\n 89,00<\/td>\n 75,00<\/td>\n 209,00<\/td>\n 25,00<\/td>\n 954,00<\/td>\n 944,00<\/td>\n 46,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 257,00<\/td>\n 423,00<\/td>\n 132,00<\/td>\n 91,00<\/td>\n 21,00<\/td>\n 189,00<\/td>\n 212,00<\/td>\n 72,00<\/td>\n 219,00<\/td>\n 83,00<\/td>\n 72,00<\/td>\n 963,00<\/td>\n 976,00<\/td>\n 37,00<\/td>\n 24,00<\/td>\n 355<\/td>\n 72<\/td>\n 71<\/td>\n 18<\/td>\n 20<\/td>\n 57<\/td>\n 62<\/td>\n 35<\/td>\n 66<\/td>\n 264<\/td>\n 282<\/td>\n 348<\/td>\n 57<\/td>\n 63<\/td>\n 17<\/td>\n 20<\/td>\n 53<\/td>\n 53<\/td>\n 36<\/td>\n 67<\/td>\n 221<\/td>\n 254<\/td>\n 226<\/td>\n 61<\/td>\n 47<\/td>\n 18<\/td>\n 14<\/td>\n 13<\/td>\n 30<\/td>\n 31<\/td>\n 18<\/td>\n 30<\/td>\n 28<\/td>\n 30<\/td>\n 171<\/td>\n 150<\/td>\n 154,00<\/td>\n 158,00<\/td>\n 261,00<\/td>\n 266,00<\/td>\n 123,00<\/td>\n 93,00<\/td>\n 192,00<\/td>\n 156,00<\/td>\n 195,00<\/td>\n 172,00<\/td>\n 319,00<\/td>\n 279,00<\/td>\n 187,00<\/td>\n 148,00<\/td>\n 292,00<\/td>\n 238,00<\/td>\n 297,00<\/td>\n 309,00<\/td>\n 384,00<\/td>\n 420,00<\/td>\n 251,00<\/td>\n 272,00<\/td>\n 328,00<\/td>\n 354,00<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n A50<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519084691F<\/td>\n SILVER - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n SILVER<\/td>\n 084691<\/td>\n CMX <\/td>\n NYC<\/td>\n 84,00<\/td>\n SILVER<\/td>\n 100.751<\/td>\n 1.902<\/td>\n 21.195<\/td>\n 19.655<\/td>\n 43.030<\/td>\n 5.551<\/td>\n 17.944<\/td>\n 6.380<\/td>\n 8.675<\/td>\n 16.647<\/td>\n 3.540<\/td>\n 3.954<\/td>\n 74.328<\/td>\n 92.325<\/td>\n 26.423<\/td>\n 8.426<\/td>\n 100.751<\/td>\n 1.902<\/td>\n 21.195<\/td>\n 19.655<\/td>\n 43.030<\/td>\n 5.551<\/td>\n 17.944<\/td>\n 6.380<\/td>\n 8.675<\/td>\n 16.647<\/td>\n 3.540<\/td>\n 3.954<\/td>\n 74.328<\/td>\n 92.325<\/td>\n 26.423<\/td>\n 8.426<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.049,00<\/td>\n 465,00<\/td>\n 126,00<\/td>\n -1.042,00<\/td>\n -1.681,00<\/td>\n 344,00<\/td>\n -3.247,00<\/td>\n 950,00<\/td>\n 56,00<\/td>\n 1.269,00<\/td>\n -1.488<\/td>\n 485,00<\/td>\n -1.670,00<\/td>\n -1.208,00<\/td>\n -1.379,00<\/td>\n -1.841,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 210,00<\/td>\n 195,00<\/td>\n 427,00<\/td>\n 55,00<\/td>\n 178,00<\/td>\n 63,00<\/td>\n 86,00<\/td>\n 165,00<\/td>\n 35,00<\/td>\n 39,00<\/td>\n 738,00<\/td>\n 916,00<\/td>\n 262,00<\/td>\n 84,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 210,00<\/td>\n 195,00<\/td>\n 427,00<\/td>\n 55,00<\/td>\n 178,00<\/td>\n 63,00<\/td>\n 86,00<\/td>\n 165,00<\/td>\n 35,00<\/td>\n 39,00<\/td>\n 738,00<\/td>\n 916,00<\/td>\n 262,00<\/td>\n 84,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 160<\/td>\n 10<\/td>\n 15<\/td>\n 12<\/td>\n 18<\/td>\n 12<\/td>\n 23<\/td>\n 42<\/td>\n 14<\/td>\n 132<\/td>\n 87<\/td>\n 160<\/td>\n 10<\/td>\n 15<\/td>\n 12<\/td>\n 18<\/td>\n 12<\/td>\n 23<\/td>\n 42<\/td>\n 14<\/td>\n 132<\/td>\n 87<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 150,00<\/td>\n 325,00<\/td>\n 257,00<\/td>\n 492,00<\/td>\n 145,00<\/td>\n 301,00<\/td>\n 230,00<\/td>\n 443,00<\/td>\n 150,00<\/td>\n 325,00<\/td>\n 257,00<\/td>\n 492,00<\/td>\n 145,00<\/td>\n 301,00<\/td>\n 230,00<\/td>\n 443,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 5,000 TROY OUNCES)<\/td>\n N20<\/td>\n SILVER<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519085692F<\/td>\n COPPER- #1 - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n COPPER- #1<\/td>\n 085692<\/td>\n CMX <\/td>\n NYC<\/td>\n 85,00<\/td>\n COPPER<\/td>\n 257.964<\/td>\n 22.810<\/td>\n 134.517<\/td>\n 52.525<\/td>\n 26.317<\/td>\n 8.176<\/td>\n 87.457<\/td>\n 13.269<\/td>\n 21.435<\/td>\n 20.026<\/td>\n 18.328<\/td>\n 27.080<\/td>\n 239.509<\/td>\n 249.122<\/td>\n 18.455<\/td>\n 8.842<\/td>\n 257.964<\/td>\n 22.810<\/td>\n 134.517<\/td>\n 52.525<\/td>\n 26.317<\/td>\n 8.176<\/td>\n 87.457<\/td>\n 13.269<\/td>\n 21.435<\/td>\n 20.026<\/td>\n 18.328<\/td>\n 27.080<\/td>\n 239.509<\/td>\n 249.122<\/td>\n 18.455<\/td>\n 8.842<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.844,00<\/td>\n -2.378,00<\/td>\n -5.403,00<\/td>\n 541,00<\/td>\n 1.922,00<\/td>\n 810,00<\/td>\n -1.060,00<\/td>\n -760,00<\/td>\n 2.570,00<\/td>\n -225,00<\/td>\n -102<\/td>\n 244,00<\/td>\n 502,00<\/td>\n -719,00<\/td>\n -2.346,00<\/td>\n -1.125,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 521,00<\/td>\n 204,00<\/td>\n 102,00<\/td>\n 32,00<\/td>\n 339,00<\/td>\n 51,00<\/td>\n 83,00<\/td>\n 78,00<\/td>\n 71,00<\/td>\n 105,00<\/td>\n 928,00<\/td>\n 966,00<\/td>\n 72,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 521,00<\/td>\n 204,00<\/td>\n 102,00<\/td>\n 32,00<\/td>\n 339,00<\/td>\n 51,00<\/td>\n 83,00<\/td>\n 78,00<\/td>\n 71,00<\/td>\n 105,00<\/td>\n 928,00<\/td>\n 966,00<\/td>\n 72,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 298<\/td>\n 32<\/td>\n 37<\/td>\n 20<\/td>\n 14<\/td>\n 21<\/td>\n 53<\/td>\n 63<\/td>\n 39<\/td>\n 265<\/td>\n 181<\/td>\n 298<\/td>\n 32<\/td>\n 37<\/td>\n 20<\/td>\n 14<\/td>\n 21<\/td>\n 53<\/td>\n 63<\/td>\n 39<\/td>\n 265<\/td>\n 181<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 173,00<\/td>\n 364,00<\/td>\n 256,00<\/td>\n 479,00<\/td>\n 171,00<\/td>\n 349,00<\/td>\n 244,00<\/td>\n 452,00<\/td>\n 173,00<\/td>\n 364,00<\/td>\n 256,00<\/td>\n 479,00<\/td>\n 171,00<\/td>\n 349,00<\/td>\n 244,00<\/td>\n 452,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 25,000 POUNDS)<\/td>\n N25<\/td>\n COPPER<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519088695F<\/td>\n MICRO GOLD - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n MICRO GOLD<\/td>\n 088695<\/td>\n CMX <\/td>\n NYC<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 68.209<\/td>\n 232<\/td>\n 0<\/td>\n 5.578<\/td>\n 0<\/td>\n 0<\/td>\n 756<\/td>\n 1.178<\/td>\n 143<\/td>\n 21.051<\/td>\n 44.673<\/td>\n 3.101<\/td>\n 30.861<\/td>\n 49.095<\/td>\n 37.348<\/td>\n 19.114<\/td>\n 68.209<\/td>\n 232<\/td>\n 0<\/td>\n 5.578<\/td>\n 0<\/td>\n 0<\/td>\n 756<\/td>\n 1.178<\/td>\n 143<\/td>\n 21.051<\/td>\n 44.673<\/td>\n 3.101<\/td>\n 30.861<\/td>\n 49.095<\/td>\n 37.348<\/td>\n 19.114<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.142,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -287,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 225,00<\/td>\n 1.178,00<\/td>\n 142,00<\/td>\n -61,00<\/td>\n -847<\/td>\n 118,00<\/td>\n 137,00<\/td>\n 591,00<\/td>\n 1.005,00<\/td>\n 551,00<\/td>\n 1.000,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 82,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 17,00<\/td>\n 2,00<\/td>\n 309,00<\/td>\n 655,00<\/td>\n 45,00<\/td>\n 452,00<\/td>\n 720,00<\/td>\n 548,00<\/td>\n 280,00<\/td>\n 1.000,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 82,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 17,00<\/td>\n 2,00<\/td>\n 309,00<\/td>\n 655,00<\/td>\n 45,00<\/td>\n 452,00<\/td>\n 720,00<\/td>\n 548,00<\/td>\n 280,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 14<\/td>\n 16<\/td>\n 27<\/td>\n 23<\/td>\n 39<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 14<\/td>\n 16<\/td>\n 27<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 284,00<\/td>\n 439,00<\/td>\n 349,00<\/td>\n 592,00<\/td>\n 284,00<\/td>\n 438,00<\/td>\n 347,00<\/td>\n 578,00<\/td>\n 284,00<\/td>\n 439,00<\/td>\n 349,00<\/td>\n 592,00<\/td>\n 284,00<\/td>\n 438,00<\/td>\n 347,00<\/td>\n 578,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 10 TROY OUNCES)<\/td>\n N20<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519088691F<\/td>\n GOLD - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n GOLD<\/td>\n 088691<\/td>\n CMX <\/td>\n NYC<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 379.325<\/td>\n 14.800<\/td>\n 32.714<\/td>\n 28.950<\/td>\n 202.665<\/td>\n 25.770<\/td>\n 122.894<\/td>\n 29.354<\/td>\n 38.714<\/td>\n 88.124<\/td>\n 21.831<\/td>\n 12.991<\/td>\n 332.243<\/td>\n 364.039<\/td>\n 47.082<\/td>\n 15.286<\/td>\n 379.325<\/td>\n 14.800<\/td>\n 32.714<\/td>\n 28.950<\/td>\n 202.665<\/td>\n 25.770<\/td>\n 122.894<\/td>\n 29.354<\/td>\n 38.714<\/td>\n 88.124<\/td>\n 21.831<\/td>\n 12.991<\/td>\n 332.243<\/td>\n 364.039<\/td>\n 47.082<\/td>\n 15.286<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.829,00<\/td>\n 3.363,00<\/td>\n 1.075,00<\/td>\n 3.279,00<\/td>\n -13.062,00<\/td>\n 5.153,00<\/td>\n -4.348,00<\/td>\n 127,00<\/td>\n 2.050,00<\/td>\n -4.427,00<\/td>\n 2.887<\/td>\n 628,00<\/td>\n 5.698,00<\/td>\n -1.142,00<\/td>\n -2.869,00<\/td>\n 3.971,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 86,00<\/td>\n 76,00<\/td>\n 534,00<\/td>\n 68,00<\/td>\n 324,00<\/td>\n 77,00<\/td>\n 102,00<\/td>\n 232,00<\/td>\n 58,00<\/td>\n 34,00<\/td>\n 876,00<\/td>\n 960,00<\/td>\n 124,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 39,00<\/td>\n 86,00<\/td>\n 76,00<\/td>\n 534,00<\/td>\n 68,00<\/td>\n 324,00<\/td>\n 77,00<\/td>\n 102,00<\/td>\n 232,00<\/td>\n 58,00<\/td>\n 34,00<\/td>\n 876,00<\/td>\n 960,00<\/td>\n 124,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 282<\/td>\n 14<\/td>\n 13<\/td>\n 19<\/td>\n 24<\/td>\n 17<\/td>\n 44<\/td>\n 93<\/td>\n 29<\/td>\n 239<\/td>\n 148<\/td>\n 282<\/td>\n 14<\/td>\n 13<\/td>\n 19<\/td>\n 24<\/td>\n 17<\/td>\n 44<\/td>\n 93<\/td>\n 29<\/td>\n 239<\/td>\n 148<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 204,00<\/td>\n 350,00<\/td>\n 307,00<\/td>\n 493,00<\/td>\n 168,00<\/td>\n 327,00<\/td>\n 250,00<\/td>\n 436,00<\/td>\n 204,00<\/td>\n 350,00<\/td>\n 307,00<\/td>\n 493,00<\/td>\n 168,00<\/td>\n 327,00<\/td>\n 250,00<\/td>\n 436,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n N20<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519111415F<\/td>\n GASOLINE CRK-RBOB\/BRENT 1st - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n GASOLINE CRK-RBOB\/BRENT 1st<\/td>\n 111415<\/td>\n IFED<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 12.796<\/td>\n 5.542<\/td>\n 6.516<\/td>\n 230<\/td>\n 1.515<\/td>\n 966<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.122<\/td>\n 849<\/td>\n 1.365<\/td>\n 10.225<\/td>\n 11.211<\/td>\n 2.571<\/td>\n 1.585<\/td>\n 12.796<\/td>\n 5.542<\/td>\n 6.516<\/td>\n 230<\/td>\n 1.515<\/td>\n 966<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.122<\/td>\n 849<\/td>\n 1.365<\/td>\n 10.225<\/td>\n 11.211<\/td>\n 2.571<\/td>\n 1.585<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 950,00<\/td>\n 160,00<\/td>\n 500,00<\/td>\n 22,00<\/td>\n 77,00<\/td>\n -57,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 280,00<\/td>\n -20<\/td>\n 115,00<\/td>\n 520,00<\/td>\n 615,00<\/td>\n 430,00<\/td>\n 335,00<\/td>\n 1.000,00<\/td>\n 433,00<\/td>\n 509,00<\/td>\n 18,00<\/td>\n 118,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 166,00<\/td>\n 66,00<\/td>\n 107,00<\/td>\n 799,00<\/td>\n 876,00<\/td>\n 201,00<\/td>\n 124,00<\/td>\n 1.000,00<\/td>\n 433,00<\/td>\n 509,00<\/td>\n 18,00<\/td>\n 118,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 166,00<\/td>\n 66,00<\/td>\n 107,00<\/td>\n 799,00<\/td>\n 876,00<\/td>\n 201,00<\/td>\n 124,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 10<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 17<\/td>\n 21<\/td>\n 24<\/td>\n 10<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 17<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 413,00<\/td>\n 334,00<\/td>\n 617,00<\/td>\n 576,00<\/td>\n 369,00<\/td>\n 328,00<\/td>\n 476,00<\/td>\n 510,00<\/td>\n 413,00<\/td>\n 334,00<\/td>\n 617,00<\/td>\n 576,00<\/td>\n 369,00<\/td>\n 328,00<\/td>\n 476,00<\/td>\n 510,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Barrels<\/td>\n N10<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519111659F<\/td>\n GASOLINE RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n GASOLINE RBOB<\/td>\n 111659<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 319.846<\/td>\n 102.910<\/td>\n 181.523<\/td>\n 38.653<\/td>\n 24.282<\/td>\n 10.049<\/td>\n 67.933<\/td>\n 6.259<\/td>\n 28.495<\/td>\n 12.217<\/td>\n 22.962<\/td>\n 32.386<\/td>\n 292.643<\/td>\n 305.956<\/td>\n 27.203<\/td>\n 13.890<\/td>\n 319.846<\/td>\n 102.910<\/td>\n 181.523<\/td>\n 38.653<\/td>\n 24.282<\/td>\n 10.049<\/td>\n 67.933<\/td>\n 6.259<\/td>\n 28.495<\/td>\n 12.217<\/td>\n 22.962<\/td>\n 32.386<\/td>\n 292.643<\/td>\n 305.956<\/td>\n 27.203<\/td>\n 13.890<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7.861,00<\/td>\n -8.410,00<\/td>\n -9.444,00<\/td>\n 530,00<\/td>\n -4.610,00<\/td>\n -515,00<\/td>\n -236,00<\/td>\n 1.025,00<\/td>\n 285,00<\/td>\n 210,00<\/td>\n 2.545<\/td>\n 987,00<\/td>\n -7.149,00<\/td>\n -9.727,00<\/td>\n -712,00<\/td>\n 1.866,00<\/td>\n 1.000,00<\/td>\n 322,00<\/td>\n 568,00<\/td>\n 121,00<\/td>\n 76,00<\/td>\n 31,00<\/td>\n 212,00<\/td>\n 20,00<\/td>\n 89,00<\/td>\n 38,00<\/td>\n 72,00<\/td>\n 101,00<\/td>\n 915,00<\/td>\n 957,00<\/td>\n 85,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 322,00<\/td>\n 568,00<\/td>\n 121,00<\/td>\n 76,00<\/td>\n 31,00<\/td>\n 212,00<\/td>\n 20,00<\/td>\n 89,00<\/td>\n 38,00<\/td>\n 72,00<\/td>\n 101,00<\/td>\n 915,00<\/td>\n 957,00<\/td>\n 85,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 243<\/td>\n 69<\/td>\n 82<\/td>\n 16<\/td>\n 8<\/td>\n 16<\/td>\n 35<\/td>\n 28<\/td>\n 19<\/td>\n 206<\/td>\n 176<\/td>\n 243<\/td>\n 69<\/td>\n 82<\/td>\n 16<\/td>\n 8<\/td>\n 16<\/td>\n 35<\/td>\n 28<\/td>\n 19<\/td>\n 206<\/td>\n 176<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 118,00<\/td>\n 156,00<\/td>\n 193,00<\/td>\n 253,00<\/td>\n 79,00<\/td>\n 135,00<\/td>\n 131,00<\/td>\n 213,00<\/td>\n 118,00<\/td>\n 156,00<\/td>\n 193,00<\/td>\n 253,00<\/td>\n 79,00<\/td>\n 135,00<\/td>\n 131,00<\/td>\n 213,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n N10<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519111A34F<\/td>\n GULF COAST CBOB GAS A2 PL RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n GULF COAST CBOB GAS A2 PL RBOB<\/td>\n 111A34<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 20.506<\/td>\n 17.625<\/td>\n 11.405<\/td>\n 0<\/td>\n 5.703<\/td>\n 0<\/td>\n 285<\/td>\n 0<\/td>\n 750<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18.660<\/td>\n 17.858<\/td>\n 1.846<\/td>\n 2.648<\/td>\n 20.506<\/td>\n 17.625<\/td>\n 11.405<\/td>\n 0<\/td>\n 5.703<\/td>\n 0<\/td>\n 285<\/td>\n 0<\/td>\n 750<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18.660<\/td>\n 17.858<\/td>\n 1.846<\/td>\n 2.648<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 665,00<\/td>\n 540,00<\/td>\n 560,00<\/td>\n 0,00<\/td>\n 180,00<\/td>\n 0,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n -75,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 540,00<\/td>\n 665,00<\/td>\n 125,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 860,00<\/td>\n 556,00<\/td>\n 0,00<\/td>\n 278,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 910,00<\/td>\n 871,00<\/td>\n 90,00<\/td>\n 129,00<\/td>\n 1.000,00<\/td>\n 860,00<\/td>\n 556,00<\/td>\n 0,00<\/td>\n 278,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 910,00<\/td>\n 871,00<\/td>\n 90,00<\/td>\n 129,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 17<\/td>\n 15<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 18<\/td>\n 24<\/td>\n 17<\/td>\n 15<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 461,00<\/td>\n 584,00<\/td>\n 693,00<\/td>\n 749,00<\/td>\n 340,00<\/td>\n 484,00<\/td>\n 484,00<\/td>\n 541,00<\/td>\n 461,00<\/td>\n 584,00<\/td>\n 693,00<\/td>\n 749,00<\/td>\n 340,00<\/td>\n 484,00<\/td>\n 484,00<\/td>\n 541,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N10<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519135731F<\/td>\n CANOLA - ICE FUTURES U.S.<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n CANOLA<\/td>\n 135731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 135,00<\/td>\n CANOLA AND PRODUCTS<\/td>\n 311.297<\/td>\n 164.485<\/td>\n 174.787<\/td>\n 6.360<\/td>\n 16.007<\/td>\n 2.220<\/td>\n 90.613<\/td>\n 45.697<\/td>\n 27.473<\/td>\n 7.985<\/td>\n 32.239<\/td>\n 10.799<\/td>\n 309.935<\/td>\n 309.222<\/td>\n 1.362<\/td>\n 2.075<\/td>\n 147.568<\/td>\n 50.829<\/td>\n 61.906<\/td>\n 4.590<\/td>\n 1.957<\/td>\n 0<\/td>\n 80.255<\/td>\n 54.235<\/td>\n 2.822<\/td>\n 8.169<\/td>\n 25.793<\/td>\n 85<\/td>\n 146.750<\/td>\n 146.798<\/td>\n 818<\/td>\n 770<\/td>\n 163.729<\/td>\n 113.656<\/td>\n 112.881<\/td>\n 3.990<\/td>\n 16.270<\/td>\n 0<\/td>\n 31.556<\/td>\n 12.660<\/td>\n 3.453<\/td>\n 4.549<\/td>\n 11.179<\/td>\n 5.981<\/td>\n 163.185<\/td>\n 162.424<\/td>\n 544<\/td>\n 1.305<\/td>\n -12.669,00<\/td>\n -447,00<\/td>\n -13.663,00<\/td>\n 2.839,00<\/td>\n -140,00<\/td>\n -158,00<\/td>\n -11.560,00<\/td>\n 2.421,00<\/td>\n -1.220,00<\/td>\n -1.096,00<\/td>\n 1.149<\/td>\n -1.263,00<\/td>\n -12.905,00<\/td>\n -12.874,00<\/td>\n 236,00<\/td>\n 205,00<\/td>\n 1.000,00<\/td>\n 528,00<\/td>\n 561,00<\/td>\n 20,00<\/td>\n 51,00<\/td>\n 7,00<\/td>\n 291,00<\/td>\n 147,00<\/td>\n 88,00<\/td>\n 26,00<\/td>\n 104,00<\/td>\n 35,00<\/td>\n 996,00<\/td>\n 993,00<\/td>\n 4,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 344,00<\/td>\n 420,00<\/td>\n 31,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 544,00<\/td>\n 368,00<\/td>\n 19,00<\/td>\n 55,00<\/td>\n 175,00<\/td>\n 1,00<\/td>\n 994,00<\/td>\n 995,00<\/td>\n 6,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 694,00<\/td>\n 689,00<\/td>\n 24,00<\/td>\n 99,00<\/td>\n 0,00<\/td>\n 193,00<\/td>\n 77,00<\/td>\n 21,00<\/td>\n 28,00<\/td>\n 68,00<\/td>\n 37,00<\/td>\n 997,00<\/td>\n 992,00<\/td>\n 3,00<\/td>\n 8,00<\/td>\n 324<\/td>\n 45<\/td>\n 76<\/td>\n 7<\/td>\n 5<\/td>\n 28<\/td>\n 21<\/td>\n 40<\/td>\n 81<\/td>\n 204<\/td>\n 223<\/td>\n 257<\/td>\n 28<\/td>\n 34<\/td>\n 6<\/td>\n 5<\/td>\n 30<\/td>\n 14<\/td>\n 45<\/td>\n 56<\/td>\n 144<\/td>\n 131<\/td>\n 212<\/td>\n 25<\/td>\n 63<\/td>\n 4<\/td>\n 5<\/td>\n 0<\/td>\n 28<\/td>\n 12<\/td>\n 8<\/td>\n 26<\/td>\n 62<\/td>\n 21<\/td>\n 103<\/td>\n 153<\/td>\n 385,00<\/td>\n 244,00<\/td>\n 529,00<\/td>\n 401,00<\/td>\n 338,00<\/td>\n 226,00<\/td>\n 479,00<\/td>\n 363,00<\/td>\n 327,00<\/td>\n 328,00<\/td>\n 565,00<\/td>\n 510,00<\/td>\n 327,00<\/td>\n 327,00<\/td>\n 562,00<\/td>\n 510,00<\/td>\n 619,00<\/td>\n 304,00<\/td>\n 729,00<\/td>\n 502,00<\/td>\n 616,00<\/td>\n 290,00<\/td>\n 708,00<\/td>\n 474,00<\/td>\n (20 Metric Tonnes)<\/td>\n A30<\/td>\n CANOLA AND PRODUCTS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519188691F<\/td>\n COBALT - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n COBALT<\/td>\n 188691<\/td>\n CMX <\/td>\n NYC<\/td>\n 188,00<\/td>\n COBALT<\/td>\n 14.815<\/td>\n 1.882<\/td>\n 4.060<\/td>\n 4.291<\/td>\n 1.922<\/td>\n 277<\/td>\n 1.715<\/td>\n 2.566<\/td>\n 2.737<\/td>\n 2.999<\/td>\n 2.438<\/td>\n 272<\/td>\n 14.173<\/td>\n 14.272<\/td>\n 642<\/td>\n 543<\/td>\n 14.815<\/td>\n 1.882<\/td>\n 4.060<\/td>\n 4.291<\/td>\n 1.922<\/td>\n 277<\/td>\n 1.715<\/td>\n 2.566<\/td>\n 2.737<\/td>\n 2.999<\/td>\n 2.438<\/td>\n 272<\/td>\n 14.173<\/td>\n 14.272<\/td>\n 642<\/td>\n 543<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 673,00<\/td>\n 17,00<\/td>\n 98,00<\/td>\n -15,00<\/td>\n 121,00<\/td>\n 24,00<\/td>\n 142,00<\/td>\n 5,00<\/td>\n 4,00<\/td>\n 501,00<\/td>\n 444<\/td>\n 0,00<\/td>\n 673,00<\/td>\n 696,00<\/td>\n 0,00<\/td>\n -23,00<\/td>\n 1.000,00<\/td>\n 127,00<\/td>\n 274,00<\/td>\n 290,00<\/td>\n 130,00<\/td>\n 19,00<\/td>\n 116,00<\/td>\n 173,00<\/td>\n 185,00<\/td>\n 202,00<\/td>\n 165,00<\/td>\n 18,00<\/td>\n 957,00<\/td>\n 963,00<\/td>\n 43,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 127,00<\/td>\n 274,00<\/td>\n 290,00<\/td>\n 130,00<\/td>\n 19,00<\/td>\n 116,00<\/td>\n 173,00<\/td>\n 185,00<\/td>\n 202,00<\/td>\n 165,00<\/td>\n 18,00<\/td>\n 957,00<\/td>\n 963,00<\/td>\n 43,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 6<\/td>\n 10<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 4<\/td>\n 4<\/td>\n 29<\/td>\n 27<\/td>\n 36<\/td>\n 6<\/td>\n 10<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 4<\/td>\n 4<\/td>\n 29<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 446,00<\/td>\n 494,00<\/td>\n 744,00<\/td>\n 732,00<\/td>\n 421,00<\/td>\n 456,00<\/td>\n 617,00<\/td>\n 618,00<\/td>\n 446,00<\/td>\n 494,00<\/td>\n 744,00<\/td>\n 732,00<\/td>\n 421,00<\/td>\n 456,00<\/td>\n 617,00<\/td>\n 618,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,204.62 pounds (1 Metric Ton)<\/td>\n N25<\/td>\n COBALT<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519189691F<\/td>\n LITHIUM HYDROXIDE - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n LITHIUM HYDROXIDE<\/td>\n 189691<\/td>\n CMX <\/td>\n NYC<\/td>\n 189,00<\/td>\n LITHIUM<\/td>\n 16.611<\/td>\n 1.429<\/td>\n 3.265<\/td>\n 10.446<\/td>\n 464<\/td>\n 350<\/td>\n 1.699<\/td>\n 343<\/td>\n 738<\/td>\n 520<\/td>\n 10.156<\/td>\n 982<\/td>\n 16.164<\/td>\n 16.298<\/td>\n 447<\/td>\n 313<\/td>\n 16.611<\/td>\n 1.429<\/td>\n 3.265<\/td>\n 10.446<\/td>\n 464<\/td>\n 350<\/td>\n 1.699<\/td>\n 343<\/td>\n 738<\/td>\n 520<\/td>\n 10.156<\/td>\n 982<\/td>\n 16.164<\/td>\n 16.298<\/td>\n 447<\/td>\n 313<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 162,00<\/td>\n -27,00<\/td>\n 208,00<\/td>\n 222,00<\/td>\n 0,00<\/td>\n -2,00<\/td>\n -50,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n -38,00<\/td>\n -136<\/td>\n 18,00<\/td>\n 123,00<\/td>\n 173,00<\/td>\n 39,00<\/td>\n -11,00<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 197,00<\/td>\n 629,00<\/td>\n 28,00<\/td>\n 21,00<\/td>\n 102,00<\/td>\n 21,00<\/td>\n 44,00<\/td>\n 31,00<\/td>\n 611,00<\/td>\n 59,00<\/td>\n 973,00<\/td>\n 981,00<\/td>\n 27,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 197,00<\/td>\n 629,00<\/td>\n 28,00<\/td>\n 21,00<\/td>\n 102,00<\/td>\n 21,00<\/td>\n 44,00<\/td>\n 31,00<\/td>\n 611,00<\/td>\n 59,00<\/td>\n 973,00<\/td>\n 981,00<\/td>\n 27,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 4<\/td>\n 5<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 11<\/td>\n 32<\/td>\n 25<\/td>\n 39<\/td>\n 4<\/td>\n 5<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 11<\/td>\n 32<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 554,00<\/td>\n 619,00<\/td>\n 757,00<\/td>\n 759,00<\/td>\n 535,00<\/td>\n 614,00<\/td>\n 684,00<\/td>\n 741,00<\/td>\n 554,00<\/td>\n 619,00<\/td>\n 757,00<\/td>\n 759,00<\/td>\n 535,00<\/td>\n 614,00<\/td>\n 684,00<\/td>\n 741,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000) Kilograms<\/td>\n N25<\/td>\n LITHIUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519191696F<\/td>\n ALUMINIUM EURO PREM DUTY-PAID - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ALUMINIUM EURO PREM DUTY-PAID<\/td>\n 191696<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 16.882<\/td>\n 5.292<\/td>\n 10.485<\/td>\n 6.452<\/td>\n 978<\/td>\n 749<\/td>\n 925<\/td>\n 0<\/td>\n 0<\/td>\n 3.162<\/td>\n 4.592<\/td>\n 18<\/td>\n 16.598<\/td>\n 16.822<\/td>\n 284<\/td>\n 60<\/td>\n 16.882<\/td>\n 5.292<\/td>\n 10.485<\/td>\n 6.452<\/td>\n 978<\/td>\n 749<\/td>\n 925<\/td>\n 0<\/td>\n 0<\/td>\n 3.162<\/td>\n 4.592<\/td>\n 18<\/td>\n 16.598<\/td>\n 16.822<\/td>\n 284<\/td>\n 60<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -16,00<\/td>\n 0,00<\/td>\n -550,00<\/td>\n -160,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 97,00<\/td>\n 517<\/td>\n 17,00<\/td>\n -16,00<\/td>\n -16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 313,00<\/td>\n 621,00<\/td>\n 382,00<\/td>\n 58,00<\/td>\n 44,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 187,00<\/td>\n 272,00<\/td>\n 1,00<\/td>\n 983,00<\/td>\n 996,00<\/td>\n 17,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 313,00<\/td>\n 621,00<\/td>\n 382,00<\/td>\n 58,00<\/td>\n 44,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 187,00<\/td>\n 272,00<\/td>\n 1,00<\/td>\n 983,00<\/td>\n 996,00<\/td>\n 17,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 8<\/td>\n 10<\/td>\n 4<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 21<\/td>\n 17<\/td>\n 27<\/td>\n 8<\/td>\n 10<\/td>\n 4<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 21<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 486,00<\/td>\n 690,00<\/td>\n 745,00<\/td>\n 869,00<\/td>\n 483,00<\/td>\n 687,00<\/td>\n 713,00<\/td>\n 830,00<\/td>\n 486,00<\/td>\n 690,00<\/td>\n 745,00<\/td>\n 869,00<\/td>\n 483,00<\/td>\n 687,00<\/td>\n 713,00<\/td>\n 830,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (25 METRIC TONS)<\/td>\n N25<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519191693F<\/td>\n ALUMINUM MWP - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ALUMINUM MWP<\/td>\n 191693<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 28.060<\/td>\n 9.644<\/td>\n 15.717<\/td>\n 12.200<\/td>\n 6.294<\/td>\n 1.158<\/td>\n 450<\/td>\n 128<\/td>\n 0<\/td>\n 3.503<\/td>\n 3.325<\/td>\n 1.030<\/td>\n 27.985<\/td>\n 27.652<\/td>\n 75<\/td>\n 408<\/td>\n 28.060<\/td>\n 9.644<\/td>\n 15.717<\/td>\n 12.200<\/td>\n 6.294<\/td>\n 1.158<\/td>\n 450<\/td>\n 128<\/td>\n 0<\/td>\n 3.503<\/td>\n 3.325<\/td>\n 1.030<\/td>\n 27.985<\/td>\n 27.652<\/td>\n 75<\/td>\n 408<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 338,00<\/td>\n 304,00<\/td>\n -37,00<\/td>\n -301,00<\/td>\n 347,00<\/td>\n 38,00<\/td>\n 105,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n -90<\/td>\n 162,00<\/td>\n 338,00<\/td>\n 420,00<\/td>\n 0,00<\/td>\n -82,00<\/td>\n 1.000,00<\/td>\n 344,00<\/td>\n 560,00<\/td>\n 435,00<\/td>\n 224,00<\/td>\n 41,00<\/td>\n 16,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 125,00<\/td>\n 118,00<\/td>\n 37,00<\/td>\n 997,00<\/td>\n 985,00<\/td>\n 3,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 344,00<\/td>\n 560,00<\/td>\n 435,00<\/td>\n 224,00<\/td>\n 41,00<\/td>\n 16,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 125,00<\/td>\n 118,00<\/td>\n 37,00<\/td>\n 997,00<\/td>\n 985,00<\/td>\n 3,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 11<\/td>\n 20<\/td>\n 9<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n 7<\/td>\n 32<\/td>\n 39<\/td>\n 50<\/td>\n 11<\/td>\n 20<\/td>\n 9<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n 7<\/td>\n 32<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 500,00<\/td>\n 487,00<\/td>\n 711,00<\/td>\n 707,00<\/td>\n 487,00<\/td>\n 487,00<\/td>\n 695,00<\/td>\n 689,00<\/td>\n 500,00<\/td>\n 487,00<\/td>\n 711,00<\/td>\n 707,00<\/td>\n 487,00<\/td>\n 487,00<\/td>\n 695,00<\/td>\n 689,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (55,116 US Pounds-25 MT)<\/td>\n N25<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519192651F<\/td>\n STEEL-HRC - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n STEEL-HRC<\/td>\n 192651<\/td>\n CMX <\/td>\n NYC<\/td>\n 192,00<\/td>\n STEEL<\/td>\n 40.333<\/td>\n 13.646<\/td>\n 37.273<\/td>\n 12.256<\/td>\n 150<\/td>\n 157<\/td>\n 10.189<\/td>\n 627<\/td>\n 419<\/td>\n 2.557<\/td>\n 1.013<\/td>\n 611<\/td>\n 39.835<\/td>\n 40.250<\/td>\n 498<\/td>\n 83<\/td>\n 40.333<\/td>\n 13.646<\/td>\n 37.273<\/td>\n 12.256<\/td>\n 150<\/td>\n 157<\/td>\n 10.189<\/td>\n 627<\/td>\n 419<\/td>\n 2.557<\/td>\n 1.013<\/td>\n 611<\/td>\n 39.835<\/td>\n 40.250<\/td>\n 498<\/td>\n 83<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 539,00<\/td>\n 1.407,00<\/td>\n 26,00<\/td>\n -1.078,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n -534,00<\/td>\n -81,00<\/td>\n 190,00<\/td>\n 297,00<\/td>\n 194<\/td>\n 77,00<\/td>\n 509,00<\/td>\n 556,00<\/td>\n 30,00<\/td>\n -17,00<\/td>\n 1.000,00<\/td>\n 338,00<\/td>\n 924,00<\/td>\n 304,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 253,00<\/td>\n 16,00<\/td>\n 10,00<\/td>\n 63,00<\/td>\n 25,00<\/td>\n 15,00<\/td>\n 988,00<\/td>\n 998,00<\/td>\n 12,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 338,00<\/td>\n 924,00<\/td>\n 304,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 253,00<\/td>\n 16,00<\/td>\n 10,00<\/td>\n 63,00<\/td>\n 25,00<\/td>\n 15,00<\/td>\n 988,00<\/td>\n 998,00<\/td>\n 12,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 62<\/td>\n 21<\/td>\n 16<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 9<\/td>\n 4<\/td>\n 52<\/td>\n 32<\/td>\n 62<\/td>\n 21<\/td>\n 16<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 9<\/td>\n 4<\/td>\n 52<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 456,00<\/td>\n 826,00<\/td>\n 619,00<\/td>\n 917,00<\/td>\n 452,00<\/td>\n 799,00<\/td>\n 607,00<\/td>\n 867,00<\/td>\n 456,00<\/td>\n 826,00<\/td>\n 619,00<\/td>\n 917,00<\/td>\n 452,00<\/td>\n 799,00<\/td>\n 607,00<\/td>\n 867,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20 SHORT TONS)<\/td>\n N25<\/td>\n STEEL<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519192691F<\/td>\n NORTH EURO HOT-ROLL COIL STEEL - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NORTH EURO HOT-ROLL COIL STEEL<\/td>\n 192691<\/td>\n CMX <\/td>\n NYC<\/td>\n 192,00<\/td>\n STEEL<\/td>\n 8.904<\/td>\n 3.489<\/td>\n 6.826<\/td>\n 757<\/td>\n 1.050<\/td>\n 0<\/td>\n 3.256<\/td>\n 0<\/td>\n 10<\/td>\n 1.209<\/td>\n 880<\/td>\n 91<\/td>\n 8.812<\/td>\n 8.857<\/td>\n 92<\/td>\n 47<\/td>\n 8.904<\/td>\n 3.489<\/td>\n 6.826<\/td>\n 757<\/td>\n 1.050<\/td>\n 0<\/td>\n 3.256<\/td>\n 0<\/td>\n 10<\/td>\n 1.209<\/td>\n 880<\/td>\n 91<\/td>\n 8.812<\/td>\n 8.857<\/td>\n 92<\/td>\n 47<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 188,00<\/td>\n 176,00<\/td>\n 157,00<\/td>\n -50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 168,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n -108,00<\/td>\n 30<\/td>\n -8,00<\/td>\n 188,00<\/td>\n 189,00<\/td>\n 0,00<\/td>\n -1,00<\/td>\n 1.000,00<\/td>\n 392,00<\/td>\n 767,00<\/td>\n 85,00<\/td>\n 118,00<\/td>\n 0,00<\/td>\n 366,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 136,00<\/td>\n 99,00<\/td>\n 10,00<\/td>\n 990,00<\/td>\n 995,00<\/td>\n 10,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 392,00<\/td>\n 767,00<\/td>\n 85,00<\/td>\n 118,00<\/td>\n 0,00<\/td>\n 366,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 136,00<\/td>\n 99,00<\/td>\n 10,00<\/td>\n 990,00<\/td>\n 995,00<\/td>\n 10,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 6<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 16<\/td>\n 12<\/td>\n 21<\/td>\n 6<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 16<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 712,00<\/td>\n 728,00<\/td>\n 936,00<\/td>\n 981,00<\/td>\n 655,00<\/td>\n 697,00<\/td>\n 763,00<\/td>\n 805,00<\/td>\n 712,00<\/td>\n 728,00<\/td>\n 936,00<\/td>\n 981,00<\/td>\n 655,00<\/td>\n 697,00<\/td>\n 763,00<\/td>\n 805,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (20 Metric Tons)<\/td>\n N25<\/td>\n STEEL<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519405652F<\/td>\n MONT BELVIEU ETHYLENE FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n MONT BELVIEU ETHYLENE FIN<\/td>\n 405652<\/td>\n NYME<\/td>\n NYC<\/td>\n 405,00<\/td>\n ETHYLENE<\/td>\n 3.474<\/td>\n 1.259<\/td>\n 2.922<\/td>\n 189<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.441<\/td>\n 283<\/td>\n 259<\/td>\n 3.148<\/td>\n 3.464<\/td>\n 326<\/td>\n 10<\/td>\n 3.474<\/td>\n 1.259<\/td>\n 2.922<\/td>\n 189<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.441<\/td>\n 283<\/td>\n 259<\/td>\n 3.148<\/td>\n 3.464<\/td>\n 326<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15,00<\/td>\n -165,00<\/td>\n 5,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -75,00<\/td>\n 5,00<\/td>\n 90,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 362,00<\/td>\n 841,00<\/td>\n 54,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 415,00<\/td>\n 81,00<\/td>\n 75,00<\/td>\n 906,00<\/td>\n 997,00<\/td>\n 94,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 362,00<\/td>\n 841,00<\/td>\n 54,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 415,00<\/td>\n 81,00<\/td>\n 75,00<\/td>\n 906,00<\/td>\n 997,00<\/td>\n 94,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 5<\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 15<\/td>\n 13<\/td>\n 22<\/td>\n 5<\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 15<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 438,00<\/td>\n 716,00<\/td>\n 680,00<\/td>\n 915,00<\/td>\n 347,00<\/td>\n 676,00<\/td>\n 533,00<\/td>\n 737,00<\/td>\n 438,00<\/td>\n 716,00<\/td>\n 680,00<\/td>\n 915,00<\/td>\n 347,00<\/td>\n 676,00<\/td>\n 533,00<\/td>\n 737,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100,000 POUNDS)<\/td>\n N40<\/td>\n ETHYLENE<\/td>\n CHEMICALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519406651F<\/td>\n PGP PROPYLENE (PCW) CAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PGP PROPYLENE (PCW) CAL<\/td>\n 406651<\/td>\n NYME<\/td>\n NYC<\/td>\n 406,00<\/td>\n PROPYLENE<\/td>\n 6.818<\/td>\n 1.261<\/td>\n 956<\/td>\n 2.275<\/td>\n 266<\/td>\n 0<\/td>\n 612<\/td>\n 0<\/td>\n 0<\/td>\n 1.558<\/td>\n 4.583<\/td>\n 924<\/td>\n 6.630<\/td>\n 6.729<\/td>\n 188<\/td>\n 89<\/td>\n 6.818<\/td>\n 1.261<\/td>\n 956<\/td>\n 2.275<\/td>\n 266<\/td>\n 0<\/td>\n 612<\/td>\n 0<\/td>\n 0<\/td>\n 1.558<\/td>\n 4.583<\/td>\n 924<\/td>\n 6.630<\/td>\n 6.729<\/td>\n 188<\/td>\n 89<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 246,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60,00<\/td>\n 269<\/td>\n -23,00<\/td>\n 216,00<\/td>\n 246,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 185,00<\/td>\n 140,00<\/td>\n 334,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 229,00<\/td>\n 672,00<\/td>\n 136,00<\/td>\n 972,00<\/td>\n 987,00<\/td>\n 28,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 185,00<\/td>\n 140,00<\/td>\n 334,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 229,00<\/td>\n 672,00<\/td>\n 136,00<\/td>\n 972,00<\/td>\n 987,00<\/td>\n 28,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 6<\/td>\n 17<\/td>\n 14<\/td>\n 22<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 6<\/td>\n 17<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 521,00<\/td>\n 746,00<\/td>\n 797,00<\/td>\n 903,00<\/td>\n 519,00<\/td>\n 713,00<\/td>\n 746,00<\/td>\n 820,00<\/td>\n 521,00<\/td>\n 746,00<\/td>\n 797,00<\/td>\n 903,00<\/td>\n 519,00<\/td>\n 713,00<\/td>\n 746,00<\/td>\n 820,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100,000 POUNDS)<\/td>\n N40<\/td>\n PROPYLENE<\/td>\n CHEMICALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051986465AF<\/td>\n GULF JET NY HEAT OIL SPR - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n GULF JET NY HEAT OIL SPR<\/td>\n 86465A<\/td>\n NYME<\/td>\n NYC<\/td>\n 864,00<\/td>\n JET FUEL\/HEATING OIL<\/td>\n 16.039<\/td>\n 9.780<\/td>\n 15.749<\/td>\n 5.770<\/td>\n 156<\/td>\n 134<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 230<\/td>\n 0<\/td>\n 0<\/td>\n 15.914<\/td>\n 16.039<\/td>\n 125<\/td>\n 0<\/td>\n 16.039<\/td>\n 9.780<\/td>\n 15.749<\/td>\n 5.770<\/td>\n 156<\/td>\n 134<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 230<\/td>\n 0<\/td>\n 0<\/td>\n 15.914<\/td>\n 16.039<\/td>\n 125<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 179,00<\/td>\n 144,00<\/td>\n 164,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 179,00<\/td>\n 179,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 610,00<\/td>\n 982,00<\/td>\n 360,00<\/td>\n 10,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 992,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 610,00<\/td>\n 982,00<\/td>\n 360,00<\/td>\n 10,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 992,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 16<\/td>\n 19<\/td>\n 8<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 26<\/td>\n 21<\/td>\n 34<\/td>\n 16<\/td>\n 19<\/td>\n 8<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 26<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 360,00<\/td>\n 710,00<\/td>\n 611,00<\/td>\n 846,00<\/td>\n 355,00<\/td>\n 654,00<\/td>\n 569,00<\/td>\n 754,00<\/td>\n 360,00<\/td>\n 710,00<\/td>\n 611,00<\/td>\n 846,00<\/td>\n 355,00<\/td>\n 654,00<\/td>\n 569,00<\/td>\n 754,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N10<\/td>\n JET FUEL\/HEATING OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519865392F<\/td>\n MARINE .5% FOB USGC\/BRENT 1st - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n MARINE .5% FOB USGC\/BRENT 1st<\/td>\n 865392<\/td>\n IFED<\/td>\n NYC<\/td>\n 865,00<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n 1.673<\/td>\n 1.306<\/td>\n 1.589<\/td>\n 23<\/td>\n 0<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 260<\/td>\n 0<\/td>\n 0<\/td>\n 1.611<\/td>\n 1.611<\/td>\n 62<\/td>\n 62<\/td>\n 1.673<\/td>\n 1.306<\/td>\n 1.589<\/td>\n 23<\/td>\n 0<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 260<\/td>\n 0<\/td>\n 0<\/td>\n 1.611<\/td>\n 1.611<\/td>\n 62<\/td>\n 62<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 176,00<\/td>\n 106,00<\/td>\n 176,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 75,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 181,00<\/td>\n 176,00<\/td>\n -5,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 781,00<\/td>\n 950,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 155,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 963,00<\/td>\n 963,00<\/td>\n 37,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 781,00<\/td>\n 950,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 155,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 963,00<\/td>\n 963,00<\/td>\n 37,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 12<\/td>\n 12<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 16<\/td>\n 13<\/td>\n 22<\/td>\n 12<\/td>\n 12<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 16<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 512,00<\/td>\n 555,00<\/td>\n 743,00<\/td>\n 830,00<\/td>\n 512,00<\/td>\n 537,00<\/td>\n 727,00<\/td>\n 757,00<\/td>\n 512,00<\/td>\n 555,00<\/td>\n 743,00<\/td>\n 830,00<\/td>\n 512,00<\/td>\n 537,00<\/td>\n 727,00<\/td>\n 757,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 Barrels<\/td>\n N10<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051986565AF<\/td>\n GULF # 6 FUEL OIL CRACK - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n GULF # 6 FUEL OIL CRACK<\/td>\n 86565A<\/td>\n NYME<\/td>\n NYC<\/td>\n 865,00<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n 8.400<\/td>\n 4.355<\/td>\n 4.475<\/td>\n 840<\/td>\n 410<\/td>\n 375<\/td>\n 330<\/td>\n 264<\/td>\n 696<\/td>\n 214<\/td>\n 590<\/td>\n 1.590<\/td>\n 8.400<\/td>\n 8.400<\/td>\n 0<\/td>\n 0<\/td>\n 8.400<\/td>\n 4.355<\/td>\n 4.475<\/td>\n 840<\/td>\n 410<\/td>\n 375<\/td>\n 330<\/td>\n 264<\/td>\n 696<\/td>\n 214<\/td>\n 590<\/td>\n 1.590<\/td>\n 8.400<\/td>\n 8.400<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -40,00<\/td>\n -115,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n -105,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -225,00<\/td>\n 75,00<\/td>\n -50,00<\/td>\n 125<\/td>\n 50,00<\/td>\n -40,00<\/td>\n -40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 518,00<\/td>\n 533,00<\/td>\n 100,00<\/td>\n 49,00<\/td>\n 45,00<\/td>\n 39,00<\/td>\n 31,00<\/td>\n 83,00<\/td>\n 25,00<\/td>\n 70,00<\/td>\n 189,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 518,00<\/td>\n 533,00<\/td>\n 100,00<\/td>\n 49,00<\/td>\n 45,00<\/td>\n 39,00<\/td>\n 31,00<\/td>\n 83,00<\/td>\n 25,00<\/td>\n 70,00<\/td>\n 189,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 12<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 23<\/td>\n 23<\/td>\n 29<\/td>\n 12<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 23<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 570,00<\/td>\n 540,00<\/td>\n 762,00<\/td>\n 752,00<\/td>\n 407,00<\/td>\n 369,00<\/td>\n 539,00<\/td>\n 493,00<\/td>\n 570,00<\/td>\n 540,00<\/td>\n 762,00<\/td>\n 752,00<\/td>\n 407,00<\/td>\n 369,00<\/td>\n 539,00<\/td>\n 493,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519026603F<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n SOYBEAN MEAL<\/td>\n 026603<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 620.299<\/td>\n 111.025<\/td>\n 403.034<\/td>\n 128.913<\/td>\n 20.666<\/td>\n 5.068<\/td>\n 156.388<\/td>\n 26.777<\/td>\n 77.259<\/td>\n 51.645<\/td>\n 21.515<\/td>\n 38.844<\/td>\n 569.142<\/td>\n 593.163<\/td>\n 51.157<\/td>\n 27.136<\/td>\n 370.373<\/td>\n 65.518<\/td>\n 231.423<\/td>\n 82.891<\/td>\n 10.958<\/td>\n 2.705<\/td>\n 112.785<\/td>\n 52.715<\/td>\n 24.633<\/td>\n 43.191<\/td>\n 23.651<\/td>\n 5.171<\/td>\n 336.894<\/td>\n 351.256<\/td>\n 33.479<\/td>\n 19.117<\/td>\n 249.926<\/td>\n 45.507<\/td>\n 171.611<\/td>\n 46.647<\/td>\n 10.333<\/td>\n 1.738<\/td>\n 81.634<\/td>\n 12.093<\/td>\n 14.595<\/td>\n 19.671<\/td>\n 9.081<\/td>\n 22.456<\/td>\n 232.248<\/td>\n 241.907<\/td>\n 17.678<\/td>\n 8.019<\/td>\n 28.873,00<\/td>\n 1.629,00<\/td>\n 26.070,00<\/td>\n 6.535,00<\/td>\n 3.896,00<\/td>\n -681,00<\/td>\n 6.257,00<\/td>\n -7.191,00<\/td>\n 12.819,00<\/td>\n 3.646,00<\/td>\n 6.006<\/td>\n -391,00<\/td>\n 29.814,00<\/td>\n 40.528,00<\/td>\n -941,00<\/td>\n -11.655,00<\/td>\n 1.000,00<\/td>\n 179,00<\/td>\n 650,00<\/td>\n 208,00<\/td>\n 33,00<\/td>\n 8,00<\/td>\n 252,00<\/td>\n 43,00<\/td>\n 125,00<\/td>\n 83,00<\/td>\n 35,00<\/td>\n 63,00<\/td>\n 918,00<\/td>\n 956,00<\/td>\n 82,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 177,00<\/td>\n 625,00<\/td>\n 224,00<\/td>\n 30,00<\/td>\n 7,00<\/td>\n 305,00<\/td>\n 142,00<\/td>\n 67,00<\/td>\n 117,00<\/td>\n 64,00<\/td>\n 14,00<\/td>\n 910,00<\/td>\n 948,00<\/td>\n 90,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 182,00<\/td>\n 687,00<\/td>\n 187,00<\/td>\n 41,00<\/td>\n 7,00<\/td>\n 327,00<\/td>\n 48,00<\/td>\n 58,00<\/td>\n 79,00<\/td>\n 36,00<\/td>\n 90,00<\/td>\n 929,00<\/td>\n 968,00<\/td>\n 71,00<\/td>\n 32,00<\/td>\n 335<\/td>\n 95<\/td>\n 88<\/td>\n 24<\/td>\n 6<\/td>\n 19<\/td>\n 51<\/td>\n 44<\/td>\n 20<\/td>\n 292<\/td>\n 200<\/td>\n 326<\/td>\n 78<\/td>\n 81<\/td>\n 22<\/td>\n 8<\/td>\n 28<\/td>\n 37<\/td>\n 42<\/td>\n 23<\/td>\n 242<\/td>\n 180<\/td>\n 227<\/td>\n 74<\/td>\n 51<\/td>\n 18<\/td>\n 7<\/td>\n 7<\/td>\n 48<\/td>\n 12<\/td>\n 20<\/td>\n 32<\/td>\n 14<\/td>\n 23<\/td>\n 196<\/td>\n 113<\/td>\n 91,00<\/td>\n 345,00<\/td>\n 176,00<\/td>\n 437,00<\/td>\n 88,00<\/td>\n 323,00<\/td>\n 165,00<\/td>\n 406,00<\/td>\n 130,00<\/td>\n 291,00<\/td>\n 226,00<\/td>\n 388,00<\/td>\n 130,00<\/td>\n 272,00<\/td>\n 217,00<\/td>\n 358,00<\/td>\n 143,00<\/td>\n 429,00<\/td>\n 236,00<\/td>\n 590,00<\/td>\n 143,00<\/td>\n 409,00<\/td>\n 233,00<\/td>\n 559,00<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n A30<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519033661F<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n COTTON NO. 2<\/td>\n 033661<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 329.298<\/td>\n 39.157<\/td>\n 174.795<\/td>\n 58.339<\/td>\n 26.246<\/td>\n 13.451<\/td>\n 82.638<\/td>\n 22.973<\/td>\n 38.958<\/td>\n 54.640<\/td>\n 21.835<\/td>\n 22.789<\/td>\n 309.972<\/td>\n 321.047<\/td>\n 19.326<\/td>\n 8.251<\/td>\n 140.377<\/td>\n 20.593<\/td>\n 58.141<\/td>\n 21.913<\/td>\n 10.775<\/td>\n 0<\/td>\n 45.475<\/td>\n 38.466<\/td>\n 10.488<\/td>\n 30.913<\/td>\n 16.908<\/td>\n 717<\/td>\n 130.099<\/td>\n 135.495<\/td>\n 10.278<\/td>\n 4.882<\/td>\n 188.921<\/td>\n 18.564<\/td>\n 116.654<\/td>\n 41.433<\/td>\n 20.478<\/td>\n 8.444<\/td>\n 60.827<\/td>\n 8.171<\/td>\n 4.806<\/td>\n 32.970<\/td>\n 14.170<\/td>\n 12.829<\/td>\n 179.873<\/td>\n 185.552<\/td>\n 9.048<\/td>\n 3.369<\/td>\n -5.920,00<\/td>\n 447,00<\/td>\n -7.452,00<\/td>\n 4.476,00<\/td>\n -1.239,00<\/td>\n 2.571,00<\/td>\n 418,00<\/td>\n -3.754,00<\/td>\n 1.830,00<\/td>\n -10.924,00<\/td>\n 3.167<\/td>\n -292,00<\/td>\n -1.474,00<\/td>\n -5.169,00<\/td>\n -4.446,00<\/td>\n -751,00<\/td>\n 1.000,00<\/td>\n 119,00<\/td>\n 531,00<\/td>\n 177,00<\/td>\n 80,00<\/td>\n 41,00<\/td>\n 251,00<\/td>\n 70,00<\/td>\n 118,00<\/td>\n 166,00<\/td>\n 66,00<\/td>\n 69,00<\/td>\n 941,00<\/td>\n 975,00<\/td>\n 59,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 147,00<\/td>\n 414,00<\/td>\n 156,00<\/td>\n 77,00<\/td>\n 0,00<\/td>\n 324,00<\/td>\n 274,00<\/td>\n 75,00<\/td>\n 220,00<\/td>\n 120,00<\/td>\n 5,00<\/td>\n 927,00<\/td>\n 965,00<\/td>\n 73,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 98,00<\/td>\n 617,00<\/td>\n 219,00<\/td>\n 108,00<\/td>\n 45,00<\/td>\n 322,00<\/td>\n 43,00<\/td>\n 25,00<\/td>\n 175,00<\/td>\n 75,00<\/td>\n 68,00<\/td>\n 952,00<\/td>\n 982,00<\/td>\n 48,00<\/td>\n 18,00<\/td>\n 352<\/td>\n 47<\/td>\n 49<\/td>\n 23<\/td>\n 13<\/td>\n 32<\/td>\n 55<\/td>\n 94<\/td>\n 36<\/td>\n 291<\/td>\n 206<\/td>\n 305<\/td>\n 30<\/td>\n 28<\/td>\n 18<\/td>\n 15<\/td>\n 42<\/td>\n 32<\/td>\n 70<\/td>\n 37<\/td>\n 201<\/td>\n 143<\/td>\n 262<\/td>\n 36<\/td>\n 44<\/td>\n 19<\/td>\n 13<\/td>\n 8<\/td>\n 66<\/td>\n 14<\/td>\n 24<\/td>\n 66<\/td>\n 26<\/td>\n 25<\/td>\n 208<\/td>\n 135<\/td>\n 77,00<\/td>\n 297,00<\/td>\n 139,00<\/td>\n 399,00<\/td>\n 73,00<\/td>\n 278,00<\/td>\n 128,00<\/td>\n 373,00<\/td>\n 140,00<\/td>\n 322,00<\/td>\n 236,00<\/td>\n 426,00<\/td>\n 139,00<\/td>\n 322,00<\/td>\n 230,00<\/td>\n 413,00<\/td>\n 98,00<\/td>\n 326,00<\/td>\n 188,00<\/td>\n 476,00<\/td>\n 96,00<\/td>\n 304,00<\/td>\n 181,00<\/td>\n 447,00<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n A40<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519037021F<\/td>\n USD Malaysian Crude Palm Oil C - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n USD Malaysian Crude Palm Oil C<\/td>\n 037021<\/td>\n CME <\/td>\n CHI<\/td>\n 37,00<\/td>\n PALM OIL<\/td>\n 47.559<\/td>\n 43.703<\/td>\n 36.004<\/td>\n 1.200<\/td>\n 8.039<\/td>\n 586<\/td>\n 280<\/td>\n 2.170<\/td>\n 400<\/td>\n 1.310<\/td>\n 360<\/td>\n 0<\/td>\n 47.479<\/td>\n 47.559<\/td>\n 80<\/td>\n 0<\/td>\n 47.559<\/td>\n 43.703<\/td>\n 36.004<\/td>\n 1.200<\/td>\n 8.039<\/td>\n 586<\/td>\n 280<\/td>\n 2.170<\/td>\n 400<\/td>\n 1.310<\/td>\n 360<\/td>\n 0<\/td>\n 47.479<\/td>\n 47.559<\/td>\n 80<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -736,00<\/td>\n -1.002,00<\/td>\n -417,00<\/td>\n 0,00<\/td>\n -660,00<\/td>\n 26,00<\/td>\n -40,00<\/td>\n 515,00<\/td>\n -200,00<\/td>\n 480,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -736,00<\/td>\n -736,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 919,00<\/td>\n 757,00<\/td>\n 25,00<\/td>\n 169,00<\/td>\n 12,00<\/td>\n 6,00<\/td>\n 46,00<\/td>\n 8,00<\/td>\n 28,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 919,00<\/td>\n 757,00<\/td>\n 25,00<\/td>\n 169,00<\/td>\n 12,00<\/td>\n 6,00<\/td>\n 46,00<\/td>\n 8,00<\/td>\n 28,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 10<\/td>\n 10<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 21<\/td>\n 17<\/td>\n 27<\/td>\n 10<\/td>\n 10<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 21<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 766,00<\/td>\n 711,00<\/td>\n 909,00<\/td>\n 895,00<\/td>\n 394,00<\/td>\n 335,00<\/td>\n 440,00<\/td>\n 429,00<\/td>\n 766,00<\/td>\n 711,00<\/td>\n 909,00<\/td>\n 895,00<\/td>\n 394,00<\/td>\n 335,00<\/td>\n 440,00<\/td>\n 429,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 25 METRIC TONS)<\/td>\n A30<\/td>\n PALM OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519039601F<\/td>\n ROUGH RICE - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ROUGH RICE<\/td>\n 039601<\/td>\n CBT <\/td>\n CHI<\/td>\n 39,00<\/td>\n RICE<\/td>\n 12.720<\/td>\n 3.693<\/td>\n 5.120<\/td>\n 560<\/td>\n 0<\/td>\n 0<\/td>\n 2.090<\/td>\n 2.640<\/td>\n 100<\/td>\n 1.784<\/td>\n 2.073<\/td>\n 1.287<\/td>\n 9.514<\/td>\n 11.220<\/td>\n 3.206<\/td>\n 1.500<\/td>\n 10.685<\/td>\n 3.085<\/td>\n 4.631<\/td>\n 560<\/td>\n 0<\/td>\n 0<\/td>\n 1.739<\/td>\n 2.639<\/td>\n 20<\/td>\n 2.595<\/td>\n 2.153<\/td>\n 0<\/td>\n 7.999<\/td>\n 9.443<\/td>\n 2.686<\/td>\n 1.242<\/td>\n 2.035<\/td>\n 608<\/td>\n 489<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 351<\/td>\n 1<\/td>\n 80<\/td>\n 388<\/td>\n 1.119<\/td>\n 88<\/td>\n 1.515<\/td>\n 1.777<\/td>\n 520<\/td>\n 258<\/td>\n 352,00<\/td>\n 760,00<\/td>\n 1.481,00<\/td>\n 290,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 682,00<\/td>\n -345,00<\/td>\n -69,00<\/td>\n 84,00<\/td>\n 690<\/td>\n 5,00<\/td>\n 1.752,00<\/td>\n 1.762,00<\/td>\n -1.400,00<\/td>\n -1.410,00<\/td>\n 1.000,00<\/td>\n 290,00<\/td>\n 403,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 164,00<\/td>\n 208,00<\/td>\n 8,00<\/td>\n 140,00<\/td>\n 163,00<\/td>\n 101,00<\/td>\n 748,00<\/td>\n 882,00<\/td>\n 252,00<\/td>\n 118,00<\/td>\n 1.000,00<\/td>\n 289,00<\/td>\n 433,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 163,00<\/td>\n 247,00<\/td>\n 2,00<\/td>\n 243,00<\/td>\n 201,00<\/td>\n 0,00<\/td>\n 749,00<\/td>\n 884,00<\/td>\n 251,00<\/td>\n 116,00<\/td>\n 1.000,00<\/td>\n 299,00<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 172,00<\/td>\n 0,00<\/td>\n 39,00<\/td>\n 191,00<\/td>\n 550,00<\/td>\n 43,00<\/td>\n 744,00<\/td>\n 873,00<\/td>\n 256,00<\/td>\n 127,00<\/td>\n 88<\/td>\n 17<\/td>\n 19<\/td>\n <\/td>\n 0<\/td>\n 11<\/td>\n <\/td>\n 19<\/td>\n 11<\/td>\n 59<\/td>\n 47<\/td>\n 84<\/td>\n 14<\/td>\n 17<\/td>\n <\/td>\n 0<\/td>\n 11<\/td>\n <\/td>\n 18<\/td>\n 10<\/td>\n 48<\/td>\n 38<\/td>\n 34<\/td>\n 7<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 7<\/td>\n 5<\/td>\n 20<\/td>\n 20<\/td>\n 187,00<\/td>\n 289,00<\/td>\n 312,00<\/td>\n 449,00<\/td>\n 170,00<\/td>\n 276,00<\/td>\n 287,00<\/td>\n 431,00<\/td>\n 219,00<\/td>\n 311,00<\/td>\n 361,00<\/td>\n 495,00<\/td>\n 219,00<\/td>\n 310,00<\/td>\n 361,00<\/td>\n 493,00<\/td>\n 352,00<\/td>\n 583,00<\/td>\n 514,00<\/td>\n 731,00<\/td>\n 337,00<\/td>\n 546,00<\/td>\n 493,00<\/td>\n 684,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n A10<\/td>\n RICE<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519040701F<\/td>\n FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S.<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n FRZN CONCENTRATED ORANGE JUICE<\/td>\n 040701<\/td>\n ICUS<\/td>\n NYC<\/td>\n 40,00<\/td>\n FROZEN CONCENTRATED ORANGE JUICE<\/td>\n 8.298<\/td>\n 1.591<\/td>\n 3.816<\/td>\n 625<\/td>\n 0<\/td>\n 101<\/td>\n 2.533<\/td>\n 2.033<\/td>\n 1<\/td>\n 1.649<\/td>\n 372<\/td>\n 397<\/td>\n 6.897<\/td>\n 6.720<\/td>\n 1.401<\/td>\n 1.578<\/td>\n 8.194<\/td>\n 1.538<\/td>\n 3.792<\/td>\n 609<\/td>\n 32<\/td>\n 69<\/td>\n 2.533<\/td>\n 2.033<\/td>\n 1<\/td>\n 1.691<\/td>\n 372<\/td>\n 355<\/td>\n 6.796<\/td>\n 6.654<\/td>\n 1.398<\/td>\n 1.540<\/td>\n 104<\/td>\n 53<\/td>\n 24<\/td>\n 48<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 42<\/td>\n 0<\/td>\n 101<\/td>\n 66<\/td>\n 3<\/td>\n 38<\/td>\n 154,00<\/td>\n 810,00<\/td>\n -259,00<\/td>\n 53,00<\/td>\n -48,00<\/td>\n 101,00<\/td>\n -254,00<\/td>\n 385,00<\/td>\n -41,00<\/td>\n 112,00<\/td>\n 165<\/td>\n 140,00<\/td>\n 921,00<\/td>\n 443,00<\/td>\n -767,00<\/td>\n -289,00<\/td>\n 1.000,00<\/td>\n 192,00<\/td>\n 460,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 305,00<\/td>\n 245,00<\/td>\n 0,00<\/td>\n 199,00<\/td>\n 45,00<\/td>\n 48,00<\/td>\n 831,00<\/td>\n 810,00<\/td>\n 169,00<\/td>\n 190,00<\/td>\n 1.000,00<\/td>\n 188,00<\/td>\n 463,00<\/td>\n 74,00<\/td>\n 4,00<\/td>\n 8,00<\/td>\n 309,00<\/td>\n 248,00<\/td>\n 0,00<\/td>\n 206,00<\/td>\n 45,00<\/td>\n 43,00<\/td>\n 829,00<\/td>\n 812,00<\/td>\n 171,00<\/td>\n 188,00<\/td>\n 1.000,00<\/td>\n 510,00<\/td>\n 231,00<\/td>\n 462,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 404,00<\/td>\n 0,00<\/td>\n 971,00<\/td>\n 635,00<\/td>\n 29,00<\/td>\n 365,00<\/td>\n 48<\/td>\n 8<\/td>\n 7<\/td>\n 4<\/td>\n 0<\/td>\n 11<\/td>\n <\/td>\n 10<\/td>\n 4<\/td>\n 31<\/td>\n 27<\/td>\n 48<\/td>\n 8<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 11<\/td>\n <\/td>\n 10<\/td>\n 4<\/td>\n 31<\/td>\n 27<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 345,00<\/td>\n 444,00<\/td>\n 518,00<\/td>\n 585,00<\/td>\n 341,00<\/td>\n 407,00<\/td>\n 509,00<\/td>\n 548,00<\/td>\n 350,00<\/td>\n 447,00<\/td>\n 524,00<\/td>\n 590,00<\/td>\n 345,00<\/td>\n 409,00<\/td>\n 516,00<\/td>\n 552,00<\/td>\n 971,00<\/td>\n 615,00<\/td>\n 971,00<\/td>\n 635,00<\/td>\n 971,00<\/td>\n 615,00<\/td>\n 971,00<\/td>\n 635,00<\/td>\n (CONTRACTS OF 15,000 POUNDS)<\/td>\n A50<\/td>\n FROZEN CONCENTRATED ORANGE JUICE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519050642F<\/td>\n BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n BUTTER (CASH SETTLED)<\/td>\n 050642<\/td>\n CME <\/td>\n CHI<\/td>\n 50,00<\/td>\n BUTTER<\/td>\n 17.743<\/td>\n 9.883<\/td>\n 9.341<\/td>\n 4.600<\/td>\n 1.345<\/td>\n 1.544<\/td>\n 0<\/td>\n 281<\/td>\n 166<\/td>\n 298<\/td>\n 4.538<\/td>\n 295<\/td>\n 16.786<\/td>\n 17.510<\/td>\n 957<\/td>\n 233<\/td>\n 17.743<\/td>\n 9.883<\/td>\n 9.341<\/td>\n 4.600<\/td>\n 1.345<\/td>\n 1.544<\/td>\n 0<\/td>\n 281<\/td>\n 166<\/td>\n 298<\/td>\n 4.538<\/td>\n 295<\/td>\n 16.786<\/td>\n 17.510<\/td>\n 957<\/td>\n 233<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 838,00<\/td>\n 496,00<\/td>\n 634,00<\/td>\n 163,00<\/td>\n 30,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n -76,00<\/td>\n 11,00<\/td>\n 75,00<\/td>\n 226<\/td>\n -27,00<\/td>\n 723,00<\/td>\n 803,00<\/td>\n 115,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 557,00<\/td>\n 526,00<\/td>\n 259,00<\/td>\n 76,00<\/td>\n 87,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 9,00<\/td>\n 17,00<\/td>\n 256,00<\/td>\n 17,00<\/td>\n 946,00<\/td>\n 987,00<\/td>\n 54,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 557,00<\/td>\n 526,00<\/td>\n 259,00<\/td>\n 76,00<\/td>\n 87,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 9,00<\/td>\n 17,00<\/td>\n 256,00<\/td>\n 17,00<\/td>\n 946,00<\/td>\n 987,00<\/td>\n 54,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 33<\/td>\n 24<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 45<\/td>\n 40<\/td>\n 58<\/td>\n 33<\/td>\n 24<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 45<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 426,00<\/td>\n 393,00<\/td>\n 568,00<\/td>\n 590,00<\/td>\n 388,00<\/td>\n 379,00<\/td>\n 519,00<\/td>\n 538,00<\/td>\n 426,00<\/td>\n 393,00<\/td>\n 568,00<\/td>\n 590,00<\/td>\n 388,00<\/td>\n 379,00<\/td>\n 519,00<\/td>\n 538,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20,000 POUNDS)<\/td>\n A25<\/td>\n BUTTER<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519052642F<\/td>\n NON FAT DRY MILK - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NON FAT DRY MILK<\/td>\n 052642<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 13.407<\/td>\n 8.481<\/td>\n 6.346<\/td>\n 1.805<\/td>\n 1.199<\/td>\n 463<\/td>\n 58<\/td>\n 330<\/td>\n 351<\/td>\n 804<\/td>\n 4.020<\/td>\n 409<\/td>\n 12.371<\/td>\n 13.118<\/td>\n 1.036<\/td>\n 289<\/td>\n 13.407<\/td>\n 8.481<\/td>\n 6.346<\/td>\n 1.805<\/td>\n 1.199<\/td>\n 463<\/td>\n 58<\/td>\n 330<\/td>\n 351<\/td>\n 804<\/td>\n 4.020<\/td>\n 409<\/td>\n 12.371<\/td>\n 13.118<\/td>\n 1.036<\/td>\n 289<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 552,00<\/td>\n 459,00<\/td>\n 66,00<\/td>\n -117,00<\/td>\n 120,00<\/td>\n 48,00<\/td>\n 1,00<\/td>\n -84,00<\/td>\n 138,00<\/td>\n 17,00<\/td>\n 316<\/td>\n -11,00<\/td>\n 535,00<\/td>\n 593,00<\/td>\n 17,00<\/td>\n -41,00<\/td>\n 1.000,00<\/td>\n 633,00<\/td>\n 473,00<\/td>\n 135,00<\/td>\n 89,00<\/td>\n 35,00<\/td>\n 4,00<\/td>\n 25,00<\/td>\n 26,00<\/td>\n 60,00<\/td>\n 300,00<\/td>\n 31,00<\/td>\n 923,00<\/td>\n 978,00<\/td>\n 77,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 633,00<\/td>\n 473,00<\/td>\n 135,00<\/td>\n 89,00<\/td>\n 35,00<\/td>\n 4,00<\/td>\n 25,00<\/td>\n 26,00<\/td>\n 60,00<\/td>\n 300,00<\/td>\n 31,00<\/td>\n 923,00<\/td>\n 978,00<\/td>\n 77,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 30<\/td>\n 26<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 6<\/td>\n 44<\/td>\n 42<\/td>\n 58<\/td>\n 30<\/td>\n 26<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 6<\/td>\n 44<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 278,00<\/td>\n 412,00<\/td>\n 428,00<\/td>\n 644,00<\/td>\n 266,00<\/td>\n 412,00<\/td>\n 400,00<\/td>\n 622,00<\/td>\n 278,00<\/td>\n 412,00<\/td>\n 428,00<\/td>\n 644,00<\/td>\n 266,00<\/td>\n 412,00<\/td>\n 400,00<\/td>\n 622,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 44,000 LBS.)<\/td>\n A25<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519052641F<\/td>\n MILK, Class III - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n MILK, Class III<\/td>\n 052641<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 28.690<\/td>\n 11.835<\/td>\n 10.154<\/td>\n 10.654<\/td>\n 1.774<\/td>\n 312<\/td>\n 0<\/td>\n 3.638<\/td>\n 482<\/td>\n 2.525<\/td>\n 6.424<\/td>\n 689<\/td>\n 26.497<\/td>\n 23.473<\/td>\n 2.193<\/td>\n 5.217<\/td>\n 28.690<\/td>\n 11.835<\/td>\n 10.154<\/td>\n 10.654<\/td>\n 1.774<\/td>\n 312<\/td>\n 0<\/td>\n 3.638<\/td>\n 482<\/td>\n 2.525<\/td>\n 6.424<\/td>\n 689<\/td>\n 26.497<\/td>\n 23.473<\/td>\n 2.193<\/td>\n 5.217<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.896,00<\/td>\n 1.184,00<\/td>\n -175,00<\/td>\n 129,00<\/td>\n 47,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 784,00<\/td>\n -64,00<\/td>\n 152,00<\/td>\n 391<\/td>\n 358,00<\/td>\n 1.762,00<\/td>\n 1.344,00<\/td>\n 134,00<\/td>\n 552,00<\/td>\n 1.000,00<\/td>\n 413,00<\/td>\n 354,00<\/td>\n 371,00<\/td>\n 62,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 127,00<\/td>\n 17,00<\/td>\n 88,00<\/td>\n 224,00<\/td>\n 24,00<\/td>\n 924,00<\/td>\n 818,00<\/td>\n 76,00<\/td>\n 182,00<\/td>\n 1.000,00<\/td>\n 413,00<\/td>\n 354,00<\/td>\n 371,00<\/td>\n 62,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 127,00<\/td>\n 17,00<\/td>\n 88,00<\/td>\n 224,00<\/td>\n 24,00<\/td>\n 924,00<\/td>\n 818,00<\/td>\n 76,00<\/td>\n 182,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 82<\/td>\n 19<\/td>\n 23<\/td>\n 6<\/td>\n <\/td>\n 16<\/td>\n <\/td>\n 7<\/td>\n 17<\/td>\n 43<\/td>\n 63<\/td>\n 82<\/td>\n 19<\/td>\n 23<\/td>\n 6<\/td>\n <\/td>\n 16<\/td>\n <\/td>\n 7<\/td>\n 17<\/td>\n 43<\/td>\n 63<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 507,00<\/td>\n 272,00<\/td>\n 668,00<\/td>\n 428,00<\/td>\n 502,00<\/td>\n 232,00<\/td>\n 657,00<\/td>\n 380,00<\/td>\n 507,00<\/td>\n 272,00<\/td>\n 668,00<\/td>\n 428,00<\/td>\n 502,00<\/td>\n 232,00<\/td>\n 657,00<\/td>\n 380,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n A25<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519052644F<\/td>\n CME MILK IV - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n CME MILK IV<\/td>\n 052644<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 14.471<\/td>\n 4.137<\/td>\n 10.697<\/td>\n 2.978<\/td>\n 973<\/td>\n 19<\/td>\n 0<\/td>\n 105<\/td>\n 118<\/td>\n 6.606<\/td>\n 805<\/td>\n 583<\/td>\n 14.441<\/td>\n 13.300<\/td>\n 30<\/td>\n 1.171<\/td>\n 14.471<\/td>\n 4.137<\/td>\n 10.697<\/td>\n 2.978<\/td>\n 973<\/td>\n 19<\/td>\n 0<\/td>\n 105<\/td>\n 118<\/td>\n 6.606<\/td>\n 805<\/td>\n 583<\/td>\n 14.441<\/td>\n 13.300<\/td>\n 30<\/td>\n 1.171<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 505,00<\/td>\n 82,00<\/td>\n 329,00<\/td>\n -8,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 15,00<\/td>\n 332,00<\/td>\n -13<\/td>\n 78,00<\/td>\n 499,00<\/td>\n 469,00<\/td>\n 6,00<\/td>\n 36,00<\/td>\n 1.000,00<\/td>\n 286,00<\/td>\n 739,00<\/td>\n 206,00<\/td>\n 67,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 8,00<\/td>\n 456,00<\/td>\n 56,00<\/td>\n 40,00<\/td>\n 998,00<\/td>\n 919,00<\/td>\n 2,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 286,00<\/td>\n 739,00<\/td>\n 206,00<\/td>\n 67,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 8,00<\/td>\n 456,00<\/td>\n 56,00<\/td>\n 40,00<\/td>\n 998,00<\/td>\n 919,00<\/td>\n 2,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 7<\/td>\n 30<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 5<\/td>\n 18<\/td>\n 42<\/td>\n 51<\/td>\n 7<\/td>\n 30<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 5<\/td>\n 18<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 777,00<\/td>\n 488,00<\/td>\n 932,00<\/td>\n 612,00<\/td>\n 756,00<\/td>\n 477,00<\/td>\n 901,00<\/td>\n 594,00<\/td>\n 777,00<\/td>\n 488,00<\/td>\n 932,00<\/td>\n 612,00<\/td>\n 756,00<\/td>\n 477,00<\/td>\n 901,00<\/td>\n 594,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n A25<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519054642F<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n LEAN HOGS<\/td>\n 054642<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 326.378<\/td>\n 46.137<\/td>\n 105.586<\/td>\n 80.898<\/td>\n 11.221<\/td>\n 2.827<\/td>\n 76.026<\/td>\n 53.216<\/td>\n 56.240<\/td>\n 12.980<\/td>\n 42.987<\/td>\n 28.095<\/td>\n 303.203<\/td>\n 300.172<\/td>\n 23.175<\/td>\n 26.206<\/td>\n 250.977<\/td>\n 36.553<\/td>\n 73.090<\/td>\n 64.129<\/td>\n 8.720<\/td>\n 2.360<\/td>\n 60.032<\/td>\n 64.989<\/td>\n 36.485<\/td>\n 12.856<\/td>\n 25.005<\/td>\n 20.847<\/td>\n 233.262<\/td>\n 231.496<\/td>\n 17.715<\/td>\n 19.481<\/td>\n 75.401<\/td>\n 9.584<\/td>\n 32.496<\/td>\n 17.119<\/td>\n 2.851<\/td>\n 117<\/td>\n 34.724<\/td>\n 6.957<\/td>\n 1.025<\/td>\n 3.997<\/td>\n 21.855<\/td>\n 3.375<\/td>\n 69.941<\/td>\n 68.676<\/td>\n 5.460<\/td>\n 6.725<\/td>\n 5.092,00<\/td>\n -863,00<\/td>\n -3.675,00<\/td>\n 1.847,00<\/td>\n -214,00<\/td>\n 401,00<\/td>\n 520,00<\/td>\n 6.921,00<\/td>\n 764,00<\/td>\n -2.417,00<\/td>\n -3.955<\/td>\n 5.791,00<\/td>\n 6.043,00<\/td>\n 6.033,00<\/td>\n -951,00<\/td>\n -941,00<\/td>\n 1.000,00<\/td>\n 141,00<\/td>\n 324,00<\/td>\n 248,00<\/td>\n 34,00<\/td>\n 9,00<\/td>\n 233,00<\/td>\n 163,00<\/td>\n 172,00<\/td>\n 40,00<\/td>\n 132,00<\/td>\n 86,00<\/td>\n 929,00<\/td>\n 920,00<\/td>\n 71,00<\/td>\n 80,00<\/td>\n 1.000,00<\/td>\n 146,00<\/td>\n 291,00<\/td>\n 256,00<\/td>\n 35,00<\/td>\n 9,00<\/td>\n 239,00<\/td>\n 259,00<\/td>\n 145,00<\/td>\n 51,00<\/td>\n 100,00<\/td>\n 83,00<\/td>\n 929,00<\/td>\n 922,00<\/td>\n 71,00<\/td>\n 78,00<\/td>\n 1.000,00<\/td>\n 127,00<\/td>\n 431,00<\/td>\n 227,00<\/td>\n 38,00<\/td>\n 2,00<\/td>\n 461,00<\/td>\n 92,00<\/td>\n 14,00<\/td>\n 53,00<\/td>\n 290,00<\/td>\n 45,00<\/td>\n 928,00<\/td>\n 911,00<\/td>\n 72,00<\/td>\n 89,00<\/td>\n 341<\/td>\n 75<\/td>\n 81<\/td>\n 18<\/td>\n 8<\/td>\n 53<\/td>\n 64<\/td>\n 41<\/td>\n 41<\/td>\n 262<\/td>\n 264<\/td>\n 333<\/td>\n 60<\/td>\n 73<\/td>\n 17<\/td>\n 9<\/td>\n 64<\/td>\n 61<\/td>\n 37<\/td>\n 52<\/td>\n 241<\/td>\n 252<\/td>\n 180<\/td>\n 34<\/td>\n 63<\/td>\n 15<\/td>\n 7<\/td>\n <\/td>\n 38<\/td>\n 6<\/td>\n 7<\/td>\n 24<\/td>\n 17<\/td>\n 20<\/td>\n 119<\/td>\n 115<\/td>\n 145,00<\/td>\n 137,00<\/td>\n 233,00<\/td>\n 226,00<\/td>\n 143,00<\/td>\n 124,00<\/td>\n 224,00<\/td>\n 203,00<\/td>\n 159,00<\/td>\n 147,00<\/td>\n 237,00<\/td>\n 250,00<\/td>\n 157,00<\/td>\n 133,00<\/td>\n 232,00<\/td>\n 218,00<\/td>\n 205,00<\/td>\n 219,00<\/td>\n 353,00<\/td>\n 370,00<\/td>\n 204,00<\/td>\n 219,00<\/td>\n 352,00<\/td>\n 370,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n A20<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519057642F<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n LIVE CATTLE<\/td>\n 057642<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 364.542<\/td>\n 33.595<\/td>\n 171.532<\/td>\n 70.047<\/td>\n 10.408<\/td>\n 1.105<\/td>\n 141.490<\/td>\n 13.743<\/td>\n 55.685<\/td>\n 15.010<\/td>\n 51.868<\/td>\n 17.727<\/td>\n 334.659<\/td>\n 322.068<\/td>\n 29.883<\/td>\n 42.474<\/td>\n 364.542<\/td>\n 33.595<\/td>\n 171.532<\/td>\n 70.047<\/td>\n 10.408<\/td>\n 1.105<\/td>\n 141.490<\/td>\n 13.743<\/td>\n 55.685<\/td>\n 15.010<\/td>\n 51.868<\/td>\n 17.727<\/td>\n 334.659<\/td>\n 322.068<\/td>\n 29.883<\/td>\n 42.474<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9.547,00<\/td>\n 7.076,00<\/td>\n 7.623,00<\/td>\n 930,00<\/td>\n 904,00<\/td>\n -237,00<\/td>\n -2.032,00<\/td>\n -825,00<\/td>\n 10.201,00<\/td>\n 425,00<\/td>\n 2.834<\/td>\n -1.174,00<\/td>\n 15.189,00<\/td>\n 19.326,00<\/td>\n -5.642,00<\/td>\n -9.779,00<\/td>\n 1.000,00<\/td>\n 92,00<\/td>\n 471,00<\/td>\n 192,00<\/td>\n 29,00<\/td>\n 3,00<\/td>\n 388,00<\/td>\n 38,00<\/td>\n 153,00<\/td>\n 41,00<\/td>\n 142,00<\/td>\n 49,00<\/td>\n 918,00<\/td>\n 883,00<\/td>\n 82,00<\/td>\n 117,00<\/td>\n 1.000,00<\/td>\n 92,00<\/td>\n 471,00<\/td>\n 192,00<\/td>\n 29,00<\/td>\n 3,00<\/td>\n 388,00<\/td>\n 38,00<\/td>\n 153,00<\/td>\n 41,00<\/td>\n 142,00<\/td>\n 49,00<\/td>\n 918,00<\/td>\n 883,00<\/td>\n 82,00<\/td>\n 117,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 428<\/td>\n 92<\/td>\n 171<\/td>\n 16<\/td>\n 6<\/td>\n 24<\/td>\n 49<\/td>\n 52<\/td>\n 35<\/td>\n 314<\/td>\n 316<\/td>\n 428<\/td>\n 92<\/td>\n 171<\/td>\n 16<\/td>\n 6<\/td>\n 24<\/td>\n 49<\/td>\n 52<\/td>\n 35<\/td>\n 314<\/td>\n 316<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 140,00<\/td>\n 139,00<\/td>\n 227,00<\/td>\n 236,00<\/td>\n 136,00<\/td>\n 137,00<\/td>\n 203,00<\/td>\n 225,00<\/td>\n 140,00<\/td>\n 139,00<\/td>\n 227,00<\/td>\n 236,00<\/td>\n 136,00<\/td>\n 137,00<\/td>\n 203,00<\/td>\n 225,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n A20<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519058644F<\/td>\n LUMBER - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n LUMBER<\/td>\n 058644<\/td>\n CME <\/td>\n CHI<\/td>\n 58,00<\/td>\n LUMBER<\/td>\n 9.115<\/td>\n 5.770<\/td>\n 808<\/td>\n 635<\/td>\n 1.040<\/td>\n 0<\/td>\n 443<\/td>\n 5.585<\/td>\n 39<\/td>\n 1.406<\/td>\n 961<\/td>\n 2<\/td>\n 8.295<\/td>\n 8.435<\/td>\n 820<\/td>\n 680<\/td>\n 9.115<\/td>\n 5.770<\/td>\n 808<\/td>\n 635<\/td>\n 1.040<\/td>\n 0<\/td>\n 443<\/td>\n 5.585<\/td>\n 39<\/td>\n 1.406<\/td>\n 961<\/td>\n 2<\/td>\n 8.295<\/td>\n 8.435<\/td>\n 820<\/td>\n 680<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -233,00<\/td>\n -439,00<\/td>\n 24,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 170,00<\/td>\n -133,00<\/td>\n 3,00<\/td>\n 13,00<\/td>\n -66<\/td>\n -36,00<\/td>\n -271,00<\/td>\n -208,00<\/td>\n 38,00<\/td>\n -25,00<\/td>\n 1.000,00<\/td>\n 633,00<\/td>\n 89,00<\/td>\n 70,00<\/td>\n 114,00<\/td>\n 0,00<\/td>\n 49,00<\/td>\n 613,00<\/td>\n 4,00<\/td>\n 154,00<\/td>\n 105,00<\/td>\n 0,00<\/td>\n 910,00<\/td>\n 925,00<\/td>\n 90,00<\/td>\n 75,00<\/td>\n 1.000,00<\/td>\n 633,00<\/td>\n 89,00<\/td>\n 70,00<\/td>\n 114,00<\/td>\n 0,00<\/td>\n 49,00<\/td>\n 613,00<\/td>\n 4,00<\/td>\n 154,00<\/td>\n 105,00<\/td>\n 0,00<\/td>\n 910,00<\/td>\n 925,00<\/td>\n 90,00<\/td>\n 75,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 73<\/td>\n 15<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n 23<\/td>\n <\/td>\n 9<\/td>\n 14<\/td>\n 32<\/td>\n 50<\/td>\n 73<\/td>\n 15<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n 23<\/td>\n <\/td>\n 9<\/td>\n 14<\/td>\n 32<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 462,00<\/td>\n 373,00<\/td>\n 640,00<\/td>\n 559,00<\/td>\n 460,00<\/td>\n 373,00<\/td>\n 636,00<\/td>\n 559,00<\/td>\n 462,00<\/td>\n 373,00<\/td>\n 640,00<\/td>\n 559,00<\/td>\n 460,00<\/td>\n 373,00<\/td>\n 636,00<\/td>\n 559,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 27,500 BOARD FEET)<\/td>\n N30<\/td>\n LUMBER<\/td>\n WOOD PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519061641F<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n FEEDER CATTLE<\/td>\n 061641<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 63.984<\/td>\n 7.355<\/td>\n 13.643<\/td>\n 5.382<\/td>\n 1.230<\/td>\n 1.180<\/td>\n 27.459<\/td>\n 8.640<\/td>\n 6.951<\/td>\n 2.813<\/td>\n 15.096<\/td>\n 3.362<\/td>\n 54.502<\/td>\n 50.102<\/td>\n 9.482<\/td>\n 13.882<\/td>\n 63.984<\/td>\n 7.355<\/td>\n 13.643<\/td>\n 5.382<\/td>\n 1.230<\/td>\n 1.180<\/td>\n 27.459<\/td>\n 8.640<\/td>\n 6.951<\/td>\n 2.813<\/td>\n 15.096<\/td>\n 3.362<\/td>\n 54.502<\/td>\n 50.102<\/td>\n 9.482<\/td>\n 13.882<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 28,00<\/td>\n 431,00<\/td>\n 1.599,00<\/td>\n -188,00<\/td>\n -73,00<\/td>\n 227,00<\/td>\n 272,00<\/td>\n -638,00<\/td>\n -341,00<\/td>\n 179,00<\/td>\n 556<\/td>\n 665,00<\/td>\n 1.245,00<\/td>\n 1.995,00<\/td>\n -1.217,00<\/td>\n -1.967,00<\/td>\n 1.000,00<\/td>\n 115,00<\/td>\n 213,00<\/td>\n 84,00<\/td>\n 19,00<\/td>\n 18,00<\/td>\n 429,00<\/td>\n 135,00<\/td>\n 109,00<\/td>\n 44,00<\/td>\n 236,00<\/td>\n 53,00<\/td>\n 852,00<\/td>\n 783,00<\/td>\n 148,00<\/td>\n 217,00<\/td>\n 1.000,00<\/td>\n 115,00<\/td>\n 213,00<\/td>\n 84,00<\/td>\n 19,00<\/td>\n 18,00<\/td>\n 429,00<\/td>\n 135,00<\/td>\n 109,00<\/td>\n 44,00<\/td>\n 236,00<\/td>\n 53,00<\/td>\n 852,00<\/td>\n 783,00<\/td>\n 148,00<\/td>\n 217,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 274<\/td>\n 42<\/td>\n 82<\/td>\n 11<\/td>\n 6<\/td>\n 17<\/td>\n 31<\/td>\n 28<\/td>\n 40<\/td>\n 178<\/td>\n 192<\/td>\n 274<\/td>\n 42<\/td>\n 82<\/td>\n 11<\/td>\n 6<\/td>\n 17<\/td>\n 31<\/td>\n 28<\/td>\n 40<\/td>\n 178<\/td>\n 192<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 139,00<\/td>\n 168,00<\/td>\n 233,00<\/td>\n 270,00<\/td>\n 118,00<\/td>\n 159,00<\/td>\n 201,00<\/td>\n 236,00<\/td>\n 139,00<\/td>\n 168,00<\/td>\n 233,00<\/td>\n 270,00<\/td>\n 118,00<\/td>\n 159,00<\/td>\n 201,00<\/td>\n 236,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n A20<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519063642F<\/td>\n CHEESE (CASH-SETTLED) - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n CHEESE (CASH-SETTLED)<\/td>\n 063642<\/td>\n CME <\/td>\n CHI<\/td>\n 63,00<\/td>\n CHEESE<\/td>\n 28.565<\/td>\n 17.372<\/td>\n 12.755<\/td>\n 8.704<\/td>\n 4.552<\/td>\n 630<\/td>\n 5<\/td>\n 2.864<\/td>\n 750<\/td>\n 121<\/td>\n 5.965<\/td>\n 259<\/td>\n 27.841<\/td>\n 27.775<\/td>\n 724<\/td>\n 790<\/td>\n 28.565<\/td>\n 17.372<\/td>\n 12.755<\/td>\n 8.704<\/td>\n 4.552<\/td>\n 630<\/td>\n 5<\/td>\n 2.864<\/td>\n 750<\/td>\n 121<\/td>\n 5.965<\/td>\n 259<\/td>\n 27.841<\/td>\n 27.775<\/td>\n 724<\/td>\n 790<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.324,00<\/td>\n 657,00<\/td>\n 263,00<\/td>\n 447,00<\/td>\n 115,00<\/td>\n 29,00<\/td>\n -38,00<\/td>\n 168,00<\/td>\n 120,00<\/td>\n 30,00<\/td>\n 529<\/td>\n 42,00<\/td>\n 1.287,00<\/td>\n 1.266,00<\/td>\n 37,00<\/td>\n 58,00<\/td>\n 1.000,00<\/td>\n 608,00<\/td>\n 447,00<\/td>\n 305,00<\/td>\n 159,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 26,00<\/td>\n 4,00<\/td>\n 209,00<\/td>\n 9,00<\/td>\n 975,00<\/td>\n 972,00<\/td>\n 25,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 608,00<\/td>\n 447,00<\/td>\n 305,00<\/td>\n 159,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 26,00<\/td>\n 4,00<\/td>\n 209,00<\/td>\n 9,00<\/td>\n 975,00<\/td>\n 972,00<\/td>\n 25,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 77<\/td>\n 29<\/td>\n 24<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n <\/td>\n <\/td>\n 14<\/td>\n 45<\/td>\n 59<\/td>\n 77<\/td>\n 29<\/td>\n 24<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n <\/td>\n <\/td>\n 14<\/td>\n 45<\/td>\n 59<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 515,00<\/td>\n 399,00<\/td>\n 729,00<\/td>\n 596,00<\/td>\n 511,00<\/td>\n 383,00<\/td>\n 723,00<\/td>\n 577,00<\/td>\n 515,00<\/td>\n 399,00<\/td>\n 729,00<\/td>\n 596,00<\/td>\n 511,00<\/td>\n 383,00<\/td>\n 723,00<\/td>\n 577,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20,000 POUNDS)<\/td>\n A25<\/td>\n CHEESE<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519052645F<\/td>\n DRY WHEY - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n DRY WHEY<\/td>\n 052645<\/td>\n CME <\/td>\n CHI<\/td>\n 63,00<\/td>\n CHEESE<\/td>\n 3.744<\/td>\n 2.184<\/td>\n 1.238<\/td>\n 838<\/td>\n 912<\/td>\n 0<\/td>\n 0<\/td>\n 131<\/td>\n 18<\/td>\n 7<\/td>\n 1.136<\/td>\n 77<\/td>\n 3.124<\/td>\n 3.512<\/td>\n 620<\/td>\n 232<\/td>\n 3.744<\/td>\n 2.184<\/td>\n 1.238<\/td>\n 838<\/td>\n 912<\/td>\n 0<\/td>\n 0<\/td>\n 131<\/td>\n 18<\/td>\n 7<\/td>\n 1.136<\/td>\n 77<\/td>\n 3.124<\/td>\n 3.512<\/td>\n 620<\/td>\n 232<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 188,00<\/td>\n 101,00<\/td>\n 71,00<\/td>\n 44,00<\/td>\n 12,00<\/td>\n -1,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 1,00<\/td>\n 7,00<\/td>\n 33<\/td>\n 36,00<\/td>\n 188,00<\/td>\n 159,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 583,00<\/td>\n 331,00<\/td>\n 224,00<\/td>\n 244,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 303,00<\/td>\n 21,00<\/td>\n 834,00<\/td>\n 938,00<\/td>\n 166,00<\/td>\n 62,00<\/td>\n 1.000,00<\/td>\n 583,00<\/td>\n 331,00<\/td>\n 224,00<\/td>\n 244,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 303,00<\/td>\n 21,00<\/td>\n 834,00<\/td>\n 938,00<\/td>\n 166,00<\/td>\n 62,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 10<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 14<\/td>\n 20<\/td>\n 10<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 572,00<\/td>\n 623,00<\/td>\n 731,00<\/td>\n 844,00<\/td>\n 572,00<\/td>\n 611,00<\/td>\n 713,00<\/td>\n 793,00<\/td>\n 572,00<\/td>\n 623,00<\/td>\n 731,00<\/td>\n 844,00<\/td>\n 572,00<\/td>\n 611,00<\/td>\n 713,00<\/td>\n 793,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 44,000 LBS.)<\/td>\n A25<\/td>\n CHEESE<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064391F<\/td>\n MID-C DAY-AHEAD PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n MID-C DAY-AHEAD PEAK<\/td>\n 064391<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 47.021<\/td>\n 28.026<\/td>\n 32.061<\/td>\n 6.168<\/td>\n 1.085<\/td>\n 2.372<\/td>\n 3.206<\/td>\n 8.036<\/td>\n 1.244<\/td>\n 3.823<\/td>\n 359<\/td>\n 1.551<\/td>\n 46.390<\/td>\n 46.708<\/td>\n 631<\/td>\n 313<\/td>\n 47.021<\/td>\n 28.026<\/td>\n 32.061<\/td>\n 6.168<\/td>\n 1.085<\/td>\n 2.372<\/td>\n 3.206<\/td>\n 8.036<\/td>\n 1.244<\/td>\n 3.823<\/td>\n 359<\/td>\n 1.551<\/td>\n 46.390<\/td>\n 46.708<\/td>\n 631<\/td>\n 313<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.825,00<\/td>\n 466,00<\/td>\n 1.241,00<\/td>\n -36,00<\/td>\n -65,00<\/td>\n 113,00<\/td>\n 1.035,00<\/td>\n 251,00<\/td>\n 173,00<\/td>\n 183,00<\/td>\n 183<\/td>\n -44,00<\/td>\n 1.890,00<\/td>\n 1.852,00<\/td>\n -65,00<\/td>\n -27,00<\/td>\n 1.000,00<\/td>\n 596,00<\/td>\n 682,00<\/td>\n 131,00<\/td>\n 23,00<\/td>\n 50,00<\/td>\n 68,00<\/td>\n 171,00<\/td>\n 26,00<\/td>\n 81,00<\/td>\n 8,00<\/td>\n 33,00<\/td>\n 987,00<\/td>\n 993,00<\/td>\n 13,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 596,00<\/td>\n 682,00<\/td>\n 131,00<\/td>\n 23,00<\/td>\n 50,00<\/td>\n 68,00<\/td>\n 171,00<\/td>\n 26,00<\/td>\n 81,00<\/td>\n 8,00<\/td>\n 33,00<\/td>\n 987,00<\/td>\n 993,00<\/td>\n 13,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 57<\/td>\n 26<\/td>\n 28<\/td>\n 4<\/td>\n <\/td>\n 10<\/td>\n 6<\/td>\n 6<\/td>\n <\/td>\n 46<\/td>\n 49<\/td>\n 57<\/td>\n 26<\/td>\n 28<\/td>\n 4<\/td>\n <\/td>\n 10<\/td>\n 6<\/td>\n 6<\/td>\n <\/td>\n 46<\/td>\n 49<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 350,00<\/td>\n 452,00<\/td>\n 596,00<\/td>\n 681,00<\/td>\n 313,00<\/td>\n 444,00<\/td>\n 492,00<\/td>\n 609,00<\/td>\n 350,00<\/td>\n 452,00<\/td>\n 596,00<\/td>\n 681,00<\/td>\n 313,00<\/td>\n 444,00<\/td>\n 492,00<\/td>\n 609,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 400 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906439AF<\/td>\n PJM AEP DAYTON RT OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM AEP DAYTON RT OFF-PK FIXED<\/td>\n 06439A<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 58.286<\/td>\n 29.827<\/td>\n 28.157<\/td>\n 820<\/td>\n 14.811<\/td>\n 2.048<\/td>\n 233<\/td>\n 7.873<\/td>\n 2.656<\/td>\n 21.373<\/td>\n 1.222<\/td>\n 614<\/td>\n 57.571<\/td>\n 57.381<\/td>\n 715<\/td>\n 905<\/td>\n 58.286<\/td>\n 29.827<\/td>\n 28.157<\/td>\n 820<\/td>\n 14.811<\/td>\n 2.048<\/td>\n 233<\/td>\n 7.873<\/td>\n 2.656<\/td>\n 21.373<\/td>\n 1.222<\/td>\n 614<\/td>\n 57.571<\/td>\n 57.381<\/td>\n 715<\/td>\n 905<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 476,00<\/td>\n 446,00<\/td>\n 177,00<\/td>\n 0,00<\/td>\n -48,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 410,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n -374<\/td>\n -5,00<\/td>\n 456,00<\/td>\n 160,00<\/td>\n 20,00<\/td>\n 316,00<\/td>\n 1.000,00<\/td>\n 512,00<\/td>\n 483,00<\/td>\n 14,00<\/td>\n 254,00<\/td>\n 35,00<\/td>\n 4,00<\/td>\n 135,00<\/td>\n 46,00<\/td>\n 367,00<\/td>\n 21,00<\/td>\n 11,00<\/td>\n 988,00<\/td>\n 984,00<\/td>\n 12,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 512,00<\/td>\n 483,00<\/td>\n 14,00<\/td>\n 254,00<\/td>\n 35,00<\/td>\n 4,00<\/td>\n 135,00<\/td>\n 46,00<\/td>\n 367,00<\/td>\n 21,00<\/td>\n 11,00<\/td>\n 988,00<\/td>\n 984,00<\/td>\n 12,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 23<\/td>\n 20<\/td>\n <\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 38<\/td>\n 36<\/td>\n 42<\/td>\n 23<\/td>\n 20<\/td>\n <\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 38<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 587,00<\/td>\n 442,00<\/td>\n 708,00<\/td>\n 629,00<\/td>\n 509,00<\/td>\n 402,00<\/td>\n 570,00<\/td>\n 551,00<\/td>\n 587,00<\/td>\n 442,00<\/td>\n 708,00<\/td>\n 629,00<\/td>\n 509,00<\/td>\n 402,00<\/td>\n 570,00<\/td>\n 551,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906439EF<\/td>\n AEP DAYTON HUB DA PEAK DAILY - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n AEP DAYTON HUB DA PEAK DAILY<\/td>\n 06439E<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 8.750<\/td>\n 7.400<\/td>\n 4.900<\/td>\n 250<\/td>\n 950<\/td>\n 0<\/td>\n 0<\/td>\n 2.550<\/td>\n 0<\/td>\n 850<\/td>\n 150<\/td>\n 200<\/td>\n 8.700<\/td>\n 8.750<\/td>\n 50<\/td>\n 0<\/td>\n 8.750<\/td>\n 7.400<\/td>\n 4.900<\/td>\n 250<\/td>\n 950<\/td>\n 0<\/td>\n 0<\/td>\n 2.550<\/td>\n 0<\/td>\n 850<\/td>\n 150<\/td>\n 200<\/td>\n 8.700<\/td>\n 8.750<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 846,00<\/td>\n 560,00<\/td>\n 29,00<\/td>\n 109,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 291,00<\/td>\n 0,00<\/td>\n 97,00<\/td>\n 17,00<\/td>\n 23,00<\/td>\n 994,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 846,00<\/td>\n 560,00<\/td>\n 29,00<\/td>\n 109,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 291,00<\/td>\n 0,00<\/td>\n 97,00<\/td>\n 17,00<\/td>\n 23,00<\/td>\n 994,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 13<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 18<\/td>\n 19<\/td>\n 30<\/td>\n 13<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 18<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 554,00<\/td>\n 726,00<\/td>\n 800,00<\/td>\n 474,00<\/td>\n 497,00<\/td>\n 691,00<\/td>\n 737,00<\/td>\n 497,00<\/td>\n 554,00<\/td>\n 726,00<\/td>\n 800,00<\/td>\n 474,00<\/td>\n 497,00<\/td>\n 691,00<\/td>\n 737,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 16 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064395F<\/td>\n SP15 FIN DA PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n SP15 FIN DA PEAK FIXED<\/td>\n 064395<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 108.901<\/td>\n 75.718<\/td>\n 62.281<\/td>\n 10.760<\/td>\n 15.672<\/td>\n 1.333<\/td>\n 2.626<\/td>\n 16.785<\/td>\n 8.402<\/td>\n 6.488<\/td>\n 1.036<\/td>\n 3.004<\/td>\n 108.331<\/td>\n 108.513<\/td>\n 570<\/td>\n 388<\/td>\n 108.901<\/td>\n 75.718<\/td>\n 62.281<\/td>\n 10.760<\/td>\n 15.672<\/td>\n 1.333<\/td>\n 2.626<\/td>\n 16.785<\/td>\n 8.402<\/td>\n 6.488<\/td>\n 1.036<\/td>\n 3.004<\/td>\n 108.331<\/td>\n 108.513<\/td>\n 570<\/td>\n 388<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.428,00<\/td>\n 1.133,00<\/td>\n 1.913,00<\/td>\n 987,00<\/td>\n -174,00<\/td>\n -373,00<\/td>\n -1.034,00<\/td>\n 698,00<\/td>\n 671,00<\/td>\n 1.446,00<\/td>\n 103<\/td>\n -411,00<\/td>\n 2.419,00<\/td>\n 2.427,00<\/td>\n 9,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 695,00<\/td>\n 572,00<\/td>\n 99,00<\/td>\n 144,00<\/td>\n 12,00<\/td>\n 24,00<\/td>\n 154,00<\/td>\n 77,00<\/td>\n 60,00<\/td>\n 10,00<\/td>\n 28,00<\/td>\n 995,00<\/td>\n 996,00<\/td>\n 5,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 695,00<\/td>\n 572,00<\/td>\n 99,00<\/td>\n 144,00<\/td>\n 12,00<\/td>\n 24,00<\/td>\n 154,00<\/td>\n 77,00<\/td>\n 60,00<\/td>\n 10,00<\/td>\n 28,00<\/td>\n 995,00<\/td>\n 996,00<\/td>\n 5,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 66<\/td>\n 28<\/td>\n 26<\/td>\n 4<\/td>\n 4<\/td>\n 11<\/td>\n 4<\/td>\n 7<\/td>\n 6<\/td>\n 51<\/td>\n 53<\/td>\n 66<\/td>\n 28<\/td>\n 26<\/td>\n 4<\/td>\n 4<\/td>\n 11<\/td>\n 4<\/td>\n 7<\/td>\n 6<\/td>\n 51<\/td>\n 53<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 436,00<\/td>\n 477,00<\/td>\n 733,00<\/td>\n 693,00<\/td>\n 431,00<\/td>\n 453,00<\/td>\n 654,00<\/td>\n 631,00<\/td>\n 436,00<\/td>\n 477,00<\/td>\n 733,00<\/td>\n 693,00<\/td>\n 431,00<\/td>\n 453,00<\/td>\n 654,00<\/td>\n 631,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 400 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906439QF<\/td>\n ERCOT Houston 345KV RT OFF FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ERCOT Houston 345KV RT OFF FIX<\/td>\n 06439Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 41.151<\/td>\n 22.345<\/td>\n 33.233<\/td>\n 3.500<\/td>\n 3.818<\/td>\n 2.650<\/td>\n 4.951<\/td>\n 300<\/td>\n 400<\/td>\n 5.965<\/td>\n 0<\/td>\n 750<\/td>\n 40.561<\/td>\n 41.151<\/td>\n 590<\/td>\n 0<\/td>\n 41.151<\/td>\n 22.345<\/td>\n 33.233<\/td>\n 3.500<\/td>\n 3.818<\/td>\n 2.650<\/td>\n 4.951<\/td>\n 300<\/td>\n 400<\/td>\n 5.965<\/td>\n 0<\/td>\n 750<\/td>\n 40.561<\/td>\n 41.151<\/td>\n 590<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 721,00<\/td>\n 1.395,00<\/td>\n 26,00<\/td>\n -50,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -1.225,00<\/td>\n 0<\/td>\n 600,00<\/td>\n 721,00<\/td>\n 721,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 543,00<\/td>\n 808,00<\/td>\n 85,00<\/td>\n 93,00<\/td>\n 64,00<\/td>\n 120,00<\/td>\n 7,00<\/td>\n 10,00<\/td>\n 145,00<\/td>\n 0,00<\/td>\n 18,00<\/td>\n 986,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 543,00<\/td>\n 808,00<\/td>\n 85,00<\/td>\n 93,00<\/td>\n 64,00<\/td>\n 120,00<\/td>\n 7,00<\/td>\n 10,00<\/td>\n 145,00<\/td>\n 0,00<\/td>\n 18,00<\/td>\n 986,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 15<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 24<\/td>\n 21<\/td>\n 30<\/td>\n 15<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 24<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 374,00<\/td>\n 709,00<\/td>\n 602,00<\/td>\n 894,00<\/td>\n 342,00<\/td>\n 704,00<\/td>\n 549,00<\/td>\n 781,00<\/td>\n 374,00<\/td>\n 709,00<\/td>\n 602,00<\/td>\n 894,00<\/td>\n 342,00<\/td>\n 704,00<\/td>\n 549,00<\/td>\n 781,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906439FF<\/td>\n PJM AEP DAYTON DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM AEP DAYTON DA PEAK<\/td>\n 06439F<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 66.000<\/td>\n 37.689<\/td>\n 15.514<\/td>\n 5.077<\/td>\n 28.992<\/td>\n 236<\/td>\n 0<\/td>\n 4.760<\/td>\n 50<\/td>\n 21.793<\/td>\n 15.161<\/td>\n 755<\/td>\n 65.600<\/td>\n 65.468<\/td>\n 400<\/td>\n 532<\/td>\n 66.000<\/td>\n 37.689<\/td>\n 15.514<\/td>\n 5.077<\/td>\n 28.992<\/td>\n 236<\/td>\n 0<\/td>\n 4.760<\/td>\n 50<\/td>\n 21.793<\/td>\n 15.161<\/td>\n 755<\/td>\n 65.600<\/td>\n 65.468<\/td>\n 400<\/td>\n 532<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 858,00<\/td>\n 918,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 612,00<\/td>\n 0,00<\/td>\n -124,00<\/td>\n 61<\/td>\n -6,00<\/td>\n 788,00<\/td>\n 832,00<\/td>\n 70,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 571,00<\/td>\n 235,00<\/td>\n 77,00<\/td>\n 439,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 72,00<\/td>\n 1,00<\/td>\n 330,00<\/td>\n 230,00<\/td>\n 11,00<\/td>\n 994,00<\/td>\n 992,00<\/td>\n 6,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 571,00<\/td>\n 235,00<\/td>\n 77,00<\/td>\n 439,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 72,00<\/td>\n 1,00<\/td>\n 330,00<\/td>\n 230,00<\/td>\n 11,00<\/td>\n 994,00<\/td>\n 992,00<\/td>\n 6,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 28<\/td>\n 20<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 6<\/td>\n 43<\/td>\n 40<\/td>\n 58<\/td>\n 28<\/td>\n 20<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 6<\/td>\n 43<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 440,00<\/td>\n 652,00<\/td>\n 621,00<\/td>\n 779,00<\/td>\n 436,00<\/td>\n 651,00<\/td>\n 599,00<\/td>\n 765,00<\/td>\n 440,00<\/td>\n 652,00<\/td>\n 621,00<\/td>\n 779,00<\/td>\n 436,00<\/td>\n 651,00<\/td>\n 599,00<\/td>\n 765,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064396F<\/td>\n CAISO SP-15 DA OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n CAISO SP-15 DA OFF-PK FIXED<\/td>\n 064396<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 85.227<\/td>\n 56.049<\/td>\n 37.814<\/td>\n 8.479<\/td>\n 10.781<\/td>\n 4.404<\/td>\n 4.118<\/td>\n 8.964<\/td>\n 6.844<\/td>\n 380<\/td>\n 11.540<\/td>\n 4.741<\/td>\n 85.015<\/td>\n 85.088<\/td>\n 212<\/td>\n 139<\/td>\n 85.227<\/td>\n 56.049<\/td>\n 37.814<\/td>\n 8.479<\/td>\n 10.781<\/td>\n 4.404<\/td>\n 4.118<\/td>\n 8.964<\/td>\n 6.844<\/td>\n 380<\/td>\n 11.540<\/td>\n 4.741<\/td>\n 85.015<\/td>\n 85.088<\/td>\n 212<\/td>\n 139<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.762,00<\/td>\n 1.399,00<\/td>\n 1.381,00<\/td>\n -870,00<\/td>\n -175,00<\/td>\n 221,00<\/td>\n 1.250,00<\/td>\n -389,00<\/td>\n 223,00<\/td>\n -852,00<\/td>\n 196<\/td>\n 308,00<\/td>\n 1.679,00<\/td>\n 1.765,00<\/td>\n 83,00<\/td>\n -3,00<\/td>\n 1.000,00<\/td>\n 658,00<\/td>\n 444,00<\/td>\n 99,00<\/td>\n 126,00<\/td>\n 52,00<\/td>\n 48,00<\/td>\n 105,00<\/td>\n 80,00<\/td>\n 4,00<\/td>\n 135,00<\/td>\n 56,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 658,00<\/td>\n 444,00<\/td>\n 99,00<\/td>\n 126,00<\/td>\n 52,00<\/td>\n 48,00<\/td>\n 105,00<\/td>\n 80,00<\/td>\n 4,00<\/td>\n 135,00<\/td>\n 56,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 24<\/td>\n 19<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 41<\/td>\n 33<\/td>\n 46<\/td>\n 24<\/td>\n 19<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 41<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 449,00<\/td>\n 524,00<\/td>\n 700,00<\/td>\n 749,00<\/td>\n 420,00<\/td>\n 450,00<\/td>\n 580,00<\/td>\n 627,00<\/td>\n 449,00<\/td>\n 524,00<\/td>\n 700,00<\/td>\n 749,00<\/td>\n 420,00<\/td>\n 450,00<\/td>\n 580,00<\/td>\n 627,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906439BF<\/td>\n PJM AEP DAYTON RT PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM AEP DAYTON RT PEAK FIXED<\/td>\n 06439B<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 68.034<\/td>\n 31.919<\/td>\n 33.441<\/td>\n 1.717<\/td>\n 12.454<\/td>\n 4.161<\/td>\n 4.814<\/td>\n 12.451<\/td>\n 2.398<\/td>\n 21.672<\/td>\n 1.928<\/td>\n 653<\/td>\n 67.334<\/td>\n 67.486<\/td>\n 700<\/td>\n 548<\/td>\n 68.034<\/td>\n 31.919<\/td>\n 33.441<\/td>\n 1.717<\/td>\n 12.454<\/td>\n 4.161<\/td>\n 4.814<\/td>\n 12.451<\/td>\n 2.398<\/td>\n 21.672<\/td>\n 1.928<\/td>\n 653<\/td>\n 67.334<\/td>\n 67.486<\/td>\n 700<\/td>\n 548<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.482,00<\/td>\n 1.391,00<\/td>\n 1.207,00<\/td>\n 45,00<\/td>\n 200,00<\/td>\n -37,00<\/td>\n -775,00<\/td>\n 27,00<\/td>\n 142,00<\/td>\n 563,00<\/td>\n -181<\/td>\n -6,00<\/td>\n 1.323,00<\/td>\n 1.352,00<\/td>\n 159,00<\/td>\n 130,00<\/td>\n 1.000,00<\/td>\n 469,00<\/td>\n 492,00<\/td>\n 25,00<\/td>\n 183,00<\/td>\n 61,00<\/td>\n 71,00<\/td>\n 183,00<\/td>\n 35,00<\/td>\n 319,00<\/td>\n 28,00<\/td>\n 10,00<\/td>\n 990,00<\/td>\n 992,00<\/td>\n 10,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 469,00<\/td>\n 492,00<\/td>\n 25,00<\/td>\n 183,00<\/td>\n 61,00<\/td>\n 71,00<\/td>\n 183,00<\/td>\n 35,00<\/td>\n 319,00<\/td>\n 28,00<\/td>\n 10,00<\/td>\n 990,00<\/td>\n 992,00<\/td>\n 10,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 28<\/td>\n 23<\/td>\n <\/td>\n 4<\/td>\n 5<\/td>\n 7<\/td>\n 4<\/td>\n 6<\/td>\n 55<\/td>\n 47<\/td>\n 61<\/td>\n 28<\/td>\n 23<\/td>\n <\/td>\n 4<\/td>\n 5<\/td>\n 7<\/td>\n 4<\/td>\n 6<\/td>\n 55<\/td>\n 47<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 427,00<\/td>\n 416,00<\/td>\n 576,00<\/td>\n 633,00<\/td>\n 402,00<\/td>\n 367,00<\/td>\n 491,00<\/td>\n 518,00<\/td>\n 427,00<\/td>\n 416,00<\/td>\n 576,00<\/td>\n 633,00<\/td>\n 402,00<\/td>\n 367,00<\/td>\n 491,00<\/td>\n 518,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643A5F<\/td>\n ERCOT NORTH 345KV DA PK DLY FI - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ERCOT NORTH 345KV DA PK DLY FI<\/td>\n 0643A5<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 15.235<\/td>\n 4.865<\/td>\n 7.735<\/td>\n 1.300<\/td>\n 0<\/td>\n 0<\/td>\n 3.620<\/td>\n 3.450<\/td>\n 0<\/td>\n 5.100<\/td>\n 3.650<\/td>\n 350<\/td>\n 15.235<\/td>\n 15.185<\/td>\n 0<\/td>\n 50<\/td>\n 15.235<\/td>\n 4.865<\/td>\n 7.735<\/td>\n 1.300<\/td>\n 0<\/td>\n 0<\/td>\n 3.620<\/td>\n 3.450<\/td>\n 0<\/td>\n 5.100<\/td>\n 3.650<\/td>\n 350<\/td>\n 15.235<\/td>\n 15.185<\/td>\n 0<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.885,00<\/td>\n -1.485,00<\/td>\n -1.085,00<\/td>\n 800,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n -1.150,00<\/td>\n 0,00<\/td>\n -800,00<\/td>\n 750<\/td>\n -350,00<\/td>\n -1.885,00<\/td>\n -1.835,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 1.000,00<\/td>\n 319,00<\/td>\n 508,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 238,00<\/td>\n 226,00<\/td>\n 0,00<\/td>\n 335,00<\/td>\n 240,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 997,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 319,00<\/td>\n 508,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 238,00<\/td>\n 226,00<\/td>\n 0,00<\/td>\n 335,00<\/td>\n 240,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 997,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 6<\/td>\n 8<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 14<\/td>\n 15<\/td>\n 24<\/td>\n 6<\/td>\n 8<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 14<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 766,00<\/td>\n 833,00<\/td>\n 951,00<\/td>\n 957,00<\/td>\n 763,00<\/td>\n 766,00<\/td>\n 881,00<\/td>\n 878,00<\/td>\n 766,00<\/td>\n 833,00<\/td>\n 951,00<\/td>\n 957,00<\/td>\n 763,00<\/td>\n 766,00<\/td>\n 881,00<\/td>\n 878,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906439CF<\/td>\n PJM AEP DAYTON HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM AEP DAYTON HUB DA OFF-PK<\/td>\n 06439C<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 56.157<\/td>\n 28.529<\/td>\n 10.259<\/td>\n 4.269<\/td>\n 27.270<\/td>\n 401<\/td>\n 0<\/td>\n 3.160<\/td>\n 100<\/td>\n 21.265<\/td>\n 13.688<\/td>\n 714<\/td>\n 55.278<\/td>\n 55.592<\/td>\n 879<\/td>\n 565<\/td>\n 56.157<\/td>\n 28.529<\/td>\n 10.259<\/td>\n 4.269<\/td>\n 27.270<\/td>\n 401<\/td>\n 0<\/td>\n 3.160<\/td>\n 100<\/td>\n 21.265<\/td>\n 13.688<\/td>\n 714<\/td>\n 55.278<\/td>\n 55.592<\/td>\n 879<\/td>\n 565<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 271,00<\/td>\n 306,00<\/td>\n 206,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -25,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 281,00<\/td>\n 251,00<\/td>\n -10,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 508,00<\/td>\n 183,00<\/td>\n 76,00<\/td>\n 486,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 56,00<\/td>\n 2,00<\/td>\n 379,00<\/td>\n 244,00<\/td>\n 13,00<\/td>\n 984,00<\/td>\n 990,00<\/td>\n 16,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 508,00<\/td>\n 183,00<\/td>\n 76,00<\/td>\n 486,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 56,00<\/td>\n 2,00<\/td>\n 379,00<\/td>\n 244,00<\/td>\n 13,00<\/td>\n 984,00<\/td>\n 990,00<\/td>\n 16,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 49<\/td>\n 23<\/td>\n 18<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n 4<\/td>\n 38<\/td>\n 36<\/td>\n 49<\/td>\n 23<\/td>\n 18<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n 4<\/td>\n 38<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 488,00<\/td>\n 713,00<\/td>\n 662,00<\/td>\n 827,00<\/td>\n 478,00<\/td>\n 711,00<\/td>\n 641,00<\/td>\n 785,00<\/td>\n 488,00<\/td>\n 713,00<\/td>\n 662,00<\/td>\n 827,00<\/td>\n 478,00<\/td>\n 711,00<\/td>\n 641,00<\/td>\n 785,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906439SF<\/td>\n ERCOT SOUTH 345 KV RT PEAK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ERCOT SOUTH 345 KV RT PEAK FIX<\/td>\n 06439S<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.749<\/td>\n 25.379<\/td>\n 18.573<\/td>\n 4.545<\/td>\n 8.484<\/td>\n 1.108<\/td>\n 300<\/td>\n 3.600<\/td>\n 0<\/td>\n 650<\/td>\n 5<\/td>\n 435<\/td>\n 32.417<\/td>\n 32.205<\/td>\n 332<\/td>\n 544<\/td>\n 32.749<\/td>\n 25.379<\/td>\n 18.573<\/td>\n 4.545<\/td>\n 8.484<\/td>\n 1.108<\/td>\n 300<\/td>\n 3.600<\/td>\n 0<\/td>\n 650<\/td>\n 5<\/td>\n 435<\/td>\n 32.417<\/td>\n 32.205<\/td>\n 332<\/td>\n 544<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 120,00<\/td>\n 130,00<\/td>\n 480,00<\/td>\n -60,00<\/td>\n -600,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -185,00<\/td>\n 5<\/td>\n 235,00<\/td>\n 120,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 775,00<\/td>\n 567,00<\/td>\n 139,00<\/td>\n 259,00<\/td>\n 34,00<\/td>\n 9,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 990,00<\/td>\n 983,00<\/td>\n 10,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 775,00<\/td>\n 567,00<\/td>\n 139,00<\/td>\n 259,00<\/td>\n 34,00<\/td>\n 9,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 990,00<\/td>\n 983,00<\/td>\n 10,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 14<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 14<\/td>\n 25<\/td>\n 14<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 531,00<\/td>\n 472,00<\/td>\n 793,00<\/td>\n 840,00<\/td>\n 531,00<\/td>\n 467,00<\/td>\n 768,00<\/td>\n 787,00<\/td>\n 531,00<\/td>\n 472,00<\/td>\n 793,00<\/td>\n 840,00<\/td>\n 531,00<\/td>\n 467,00<\/td>\n 768,00<\/td>\n 787,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Mw per Peak Hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906439NF<\/td>\n ERCOT HOUSTON 345KV RT PK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ERCOT HOUSTON 345KV RT PK FIX<\/td>\n 06439N<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 43.396<\/td>\n 23.570<\/td>\n 34.578<\/td>\n 4.290<\/td>\n 3.648<\/td>\n 2.780<\/td>\n 4.951<\/td>\n 300<\/td>\n 400<\/td>\n 5.665<\/td>\n 700<\/td>\n 750<\/td>\n 42.406<\/td>\n 43.156<\/td>\n 990<\/td>\n 240<\/td>\n 43.396<\/td>\n 23.570<\/td>\n 34.578<\/td>\n 4.290<\/td>\n 3.648<\/td>\n 2.780<\/td>\n 4.951<\/td>\n 300<\/td>\n 400<\/td>\n 5.665<\/td>\n 700<\/td>\n 750<\/td>\n 42.406<\/td>\n 43.156<\/td>\n 990<\/td>\n 240<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 721,00<\/td>\n 1.395,00<\/td>\n 26,00<\/td>\n -50,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -1.225,00<\/td>\n 0<\/td>\n 600,00<\/td>\n 721,00<\/td>\n 721,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 543,00<\/td>\n 797,00<\/td>\n 99,00<\/td>\n 84,00<\/td>\n 64,00<\/td>\n 114,00<\/td>\n 7,00<\/td>\n 9,00<\/td>\n 131,00<\/td>\n 16,00<\/td>\n 17,00<\/td>\n 977,00<\/td>\n 994,00<\/td>\n 23,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 543,00<\/td>\n 797,00<\/td>\n 99,00<\/td>\n 84,00<\/td>\n 64,00<\/td>\n 114,00<\/td>\n 7,00<\/td>\n 9,00<\/td>\n 131,00<\/td>\n 16,00<\/td>\n 17,00<\/td>\n 977,00<\/td>\n 994,00<\/td>\n 23,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 15<\/td>\n 12<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 22<\/td>\n 29<\/td>\n 15<\/td>\n 12<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 399,00<\/td>\n 697,00<\/td>\n 619,00<\/td>\n 873,00<\/td>\n 379,00<\/td>\n 696,00<\/td>\n 578,00<\/td>\n 775,00<\/td>\n 399,00<\/td>\n 697,00<\/td>\n 619,00<\/td>\n 873,00<\/td>\n 379,00<\/td>\n 696,00<\/td>\n 578,00<\/td>\n 775,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906439KF<\/td>\n MISO INDIANA OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n MISO INDIANA OFF-PEAK<\/td>\n 06439K<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 37.766<\/td>\n 31.631<\/td>\n 18.769<\/td>\n 225<\/td>\n 2.481<\/td>\n 5.080<\/td>\n 75<\/td>\n 0<\/td>\n 120<\/td>\n 142<\/td>\n 11.020<\/td>\n 0<\/td>\n 37.273<\/td>\n 37.470<\/td>\n 493<\/td>\n 296<\/td>\n 37.766<\/td>\n 31.631<\/td>\n 18.769<\/td>\n 225<\/td>\n 2.481<\/td>\n 5.080<\/td>\n 75<\/td>\n 0<\/td>\n 120<\/td>\n 142<\/td>\n 11.020<\/td>\n 0<\/td>\n 37.273<\/td>\n 37.470<\/td>\n 493<\/td>\n 296<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.142,00<\/td>\n 1.187,00<\/td>\n -1,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n -62,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 1.190<\/td>\n 0,00<\/td>\n 1.137,00<\/td>\n 1.132,00<\/td>\n 5,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 838,00<\/td>\n 497,00<\/td>\n 6,00<\/td>\n 66,00<\/td>\n 135,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 4,00<\/td>\n 292,00<\/td>\n 0,00<\/td>\n 987,00<\/td>\n 992,00<\/td>\n 13,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 838,00<\/td>\n 497,00<\/td>\n 6,00<\/td>\n 66,00<\/td>\n 135,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 4,00<\/td>\n 292,00<\/td>\n 0,00<\/td>\n 987,00<\/td>\n 992,00<\/td>\n 13,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 18<\/td>\n 14<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 24<\/td>\n 21<\/td>\n 30<\/td>\n 18<\/td>\n 14<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 24<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 779,00<\/td>\n 544,00<\/td>\n 905,00<\/td>\n 851,00<\/td>\n 558,00<\/td>\n 446,00<\/td>\n 615,00<\/td>\n 592,00<\/td>\n 779,00<\/td>\n 544,00<\/td>\n 905,00<\/td>\n 851,00<\/td>\n 558,00<\/td>\n 446,00<\/td>\n 615,00<\/td>\n 592,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906439RF<\/td>\n ERCOT NORTH 345KV RT PK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ERCOT NORTH 345KV RT PK FIX<\/td>\n 06439R<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 260.048<\/td>\n 102.230<\/td>\n 162.654<\/td>\n 14.291<\/td>\n 30.080<\/td>\n 15.516<\/td>\n 78.541<\/td>\n 8.135<\/td>\n 15.838<\/td>\n 24.304<\/td>\n 18.959<\/td>\n 8.170<\/td>\n 258.890<\/td>\n 259.352<\/td>\n 1.158<\/td>\n 696<\/td>\n 260.048<\/td>\n 102.230<\/td>\n 162.654<\/td>\n 14.291<\/td>\n 30.080<\/td>\n 15.516<\/td>\n 78.541<\/td>\n 8.135<\/td>\n 15.838<\/td>\n 24.304<\/td>\n 18.959<\/td>\n 8.170<\/td>\n 258.890<\/td>\n 259.352<\/td>\n 1.158<\/td>\n 696<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -433,00<\/td>\n 2.414,00<\/td>\n 163,00<\/td>\n 14,00<\/td>\n -1.433,00<\/td>\n 145,00<\/td>\n -4.386,00<\/td>\n 229,00<\/td>\n 756,00<\/td>\n 690,00<\/td>\n -196<\/td>\n -151,00<\/td>\n -518,00<\/td>\n -487,00<\/td>\n 85,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 393,00<\/td>\n 625,00<\/td>\n 55,00<\/td>\n 116,00<\/td>\n 60,00<\/td>\n 302,00<\/td>\n 31,00<\/td>\n 61,00<\/td>\n 93,00<\/td>\n 73,00<\/td>\n 31,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 393,00<\/td>\n 625,00<\/td>\n 55,00<\/td>\n 116,00<\/td>\n 60,00<\/td>\n 302,00<\/td>\n 31,00<\/td>\n 61,00<\/td>\n 93,00<\/td>\n 73,00<\/td>\n 31,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 116<\/td>\n 40<\/td>\n 39<\/td>\n <\/td>\n 7<\/td>\n 17<\/td>\n 13<\/td>\n 14<\/td>\n 12<\/td>\n 95<\/td>\n 91<\/td>\n 116<\/td>\n 40<\/td>\n 39<\/td>\n <\/td>\n 7<\/td>\n 17<\/td>\n 13<\/td>\n 14<\/td>\n 12<\/td>\n 95<\/td>\n 91<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 336,00<\/td>\n 332,00<\/td>\n 519,00<\/td>\n 488,00<\/td>\n 303,00<\/td>\n 260,00<\/td>\n 446,00<\/td>\n 377,00<\/td>\n 336,00<\/td>\n 332,00<\/td>\n 519,00<\/td>\n 488,00<\/td>\n 303,00<\/td>\n 260,00<\/td>\n 446,00<\/td>\n 377,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Mw per Peak Hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643AZF<\/td>\n MISO IN. DAY-AHEAD PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n MISO IN. DAY-AHEAD PEAK<\/td>\n 0643AZ<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 22.313<\/td>\n 17.735<\/td>\n 10.043<\/td>\n 600<\/td>\n 3.698<\/td>\n 2.546<\/td>\n 610<\/td>\n 1.867<\/td>\n 120<\/td>\n 291<\/td>\n 3.896<\/td>\n 9<\/td>\n 21.911<\/td>\n 22.179<\/td>\n 402<\/td>\n 134<\/td>\n 22.313<\/td>\n 17.735<\/td>\n 10.043<\/td>\n 600<\/td>\n 3.698<\/td>\n 2.546<\/td>\n 610<\/td>\n 1.867<\/td>\n 120<\/td>\n 291<\/td>\n 3.896<\/td>\n 9<\/td>\n 21.911<\/td>\n 22.179<\/td>\n 402<\/td>\n 134<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.526,00<\/td>\n 1.860,00<\/td>\n 86,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n -182,00<\/td>\n 0,00<\/td>\n 260,00<\/td>\n 0,00<\/td>\n -147,00<\/td>\n 1.190<\/td>\n 0,00<\/td>\n 1.531,00<\/td>\n 1.504,00<\/td>\n -5,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 795,00<\/td>\n 450,00<\/td>\n 27,00<\/td>\n 166,00<\/td>\n 114,00<\/td>\n 27,00<\/td>\n 84,00<\/td>\n 5,00<\/td>\n 13,00<\/td>\n 175,00<\/td>\n 0,00<\/td>\n 982,00<\/td>\n 994,00<\/td>\n 18,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 795,00<\/td>\n 450,00<\/td>\n 27,00<\/td>\n 166,00<\/td>\n 114,00<\/td>\n 27,00<\/td>\n 84,00<\/td>\n 5,00<\/td>\n 13,00<\/td>\n 175,00<\/td>\n 0,00<\/td>\n 982,00<\/td>\n 994,00<\/td>\n 18,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 23<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 31<\/td>\n 26<\/td>\n 39<\/td>\n 23<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 31<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 499,00<\/td>\n 694,00<\/td>\n 741,00<\/td>\n 840,00<\/td>\n 383,00<\/td>\n 533,00<\/td>\n 527,00<\/td>\n 612,00<\/td>\n 499,00<\/td>\n 694,00<\/td>\n 741,00<\/td>\n 840,00<\/td>\n 383,00<\/td>\n 533,00<\/td>\n 527,00<\/td>\n 612,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643BEF<\/td>\n PJM N. IL HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM N. IL HUB DA PEAK<\/td>\n 0643BE<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 27.139<\/td>\n 18.532<\/td>\n 20.235<\/td>\n 2.674<\/td>\n 3.436<\/td>\n 956<\/td>\n 718<\/td>\n 1.125<\/td>\n 50<\/td>\n 3.521<\/td>\n 670<\/td>\n 7<\/td>\n 26.458<\/td>\n 26.479<\/td>\n 681<\/td>\n 660<\/td>\n 27.139<\/td>\n 18.532<\/td>\n 20.235<\/td>\n 2.674<\/td>\n 3.436<\/td>\n 956<\/td>\n 718<\/td>\n 1.125<\/td>\n 50<\/td>\n 3.521<\/td>\n 670<\/td>\n 7<\/td>\n 26.458<\/td>\n 26.479<\/td>\n 681<\/td>\n 660<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 76,00<\/td>\n -120,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 118,00<\/td>\n -75,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 120<\/td>\n 0,00<\/td>\n 48,00<\/td>\n 150,00<\/td>\n 28,00<\/td>\n -74,00<\/td>\n 1.000,00<\/td>\n 683,00<\/td>\n 746,00<\/td>\n 99,00<\/td>\n 127,00<\/td>\n 35,00<\/td>\n 26,00<\/td>\n 41,00<\/td>\n 2,00<\/td>\n 130,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 975,00<\/td>\n 976,00<\/td>\n 25,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 683,00<\/td>\n 746,00<\/td>\n 99,00<\/td>\n 127,00<\/td>\n 35,00<\/td>\n 26,00<\/td>\n 41,00<\/td>\n 2,00<\/td>\n 130,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 975,00<\/td>\n 976,00<\/td>\n 25,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 16<\/td>\n 10<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 26<\/td>\n 21<\/td>\n 33<\/td>\n 16<\/td>\n 10<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 26<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 459,00<\/td>\n 737,00<\/td>\n 673,00<\/td>\n 871,00<\/td>\n 455,00<\/td>\n 714,00<\/td>\n 654,00<\/td>\n 830,00<\/td>\n 459,00<\/td>\n 737,00<\/td>\n 673,00<\/td>\n 871,00<\/td>\n 455,00<\/td>\n 714,00<\/td>\n 654,00<\/td>\n 830,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906439WF<\/td>\n ERCOT WEST 345K RT OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ERCOT WEST 345K RT OFF-PEAK<\/td>\n 06439W<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.264<\/td>\n 17.114<\/td>\n 26.257<\/td>\n 11.614<\/td>\n 0<\/td>\n 1.502<\/td>\n 0<\/td>\n 3.174<\/td>\n 300<\/td>\n 1.092<\/td>\n 263<\/td>\n 468<\/td>\n 32.090<\/td>\n 31.964<\/td>\n 174<\/td>\n 300<\/td>\n 32.264<\/td>\n 17.114<\/td>\n 26.257<\/td>\n 11.614<\/td>\n 0<\/td>\n 1.502<\/td>\n 0<\/td>\n 3.174<\/td>\n 300<\/td>\n 1.092<\/td>\n 263<\/td>\n 468<\/td>\n 32.090<\/td>\n 31.964<\/td>\n 174<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 521,00<\/td>\n 495,00<\/td>\n 701,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -180<\/td>\n 0,00<\/td>\n 521,00<\/td>\n 521,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 530,00<\/td>\n 814,00<\/td>\n 360,00<\/td>\n 0,00<\/td>\n 47,00<\/td>\n 0,00<\/td>\n 98,00<\/td>\n 9,00<\/td>\n 34,00<\/td>\n 8,00<\/td>\n 15,00<\/td>\n 995,00<\/td>\n 991,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 530,00<\/td>\n 814,00<\/td>\n 360,00<\/td>\n 0,00<\/td>\n 47,00<\/td>\n 0,00<\/td>\n 98,00<\/td>\n 9,00<\/td>\n 34,00<\/td>\n 8,00<\/td>\n 15,00<\/td>\n 995,00<\/td>\n 991,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 14<\/td>\n 11<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 18<\/td>\n 25<\/td>\n 14<\/td>\n 11<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 489,00<\/td>\n 677,00<\/td>\n 708,00<\/td>\n 918,00<\/td>\n 457,00<\/td>\n 622,00<\/td>\n 612,00<\/td>\n 760,00<\/td>\n 489,00<\/td>\n 677,00<\/td>\n 708,00<\/td>\n 918,00<\/td>\n 457,00<\/td>\n 622,00<\/td>\n 612,00<\/td>\n 760,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Off-Peak Hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643BMF<\/td>\n CAISO NP-15 PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n CAISO NP-15 PEAK<\/td>\n 0643BM<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 50.000<\/td>\n 29.986<\/td>\n 26.957<\/td>\n 13.318<\/td>\n 890<\/td>\n 2.558<\/td>\n 743<\/td>\n 10.780<\/td>\n 1.492<\/td>\n 919<\/td>\n 6.502<\/td>\n 789<\/td>\n 49.805<\/td>\n 49.968<\/td>\n 195<\/td>\n 32<\/td>\n 50.000<\/td>\n 29.986<\/td>\n 26.957<\/td>\n 13.318<\/td>\n 890<\/td>\n 2.558<\/td>\n 743<\/td>\n 10.780<\/td>\n 1.492<\/td>\n 919<\/td>\n 6.502<\/td>\n 789<\/td>\n 49.805<\/td>\n 49.968<\/td>\n 195<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 873,00<\/td>\n 971,00<\/td>\n 609,00<\/td>\n -50,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 164,00<\/td>\n 194,00<\/td>\n -215,00<\/td>\n 45,00<\/td>\n 252<\/td>\n -57,00<\/td>\n 858,00<\/td>\n 873,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 600,00<\/td>\n 539,00<\/td>\n 266,00<\/td>\n 18,00<\/td>\n 51,00<\/td>\n 15,00<\/td>\n 216,00<\/td>\n 30,00<\/td>\n 18,00<\/td>\n 130,00<\/td>\n 16,00<\/td>\n 996,00<\/td>\n 999,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 600,00<\/td>\n 539,00<\/td>\n 266,00<\/td>\n 18,00<\/td>\n 51,00<\/td>\n 15,00<\/td>\n 216,00<\/td>\n 30,00<\/td>\n 18,00<\/td>\n 130,00<\/td>\n 16,00<\/td>\n 996,00<\/td>\n 999,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 20<\/td>\n 14<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 37<\/td>\n 27<\/td>\n 42<\/td>\n 20<\/td>\n 14<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 37<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 530,00<\/td>\n 677,00<\/td>\n 739,00<\/td>\n 875,00<\/td>\n 529,00<\/td>\n 641,00<\/td>\n 691,00<\/td>\n 789,00<\/td>\n 530,00<\/td>\n 677,00<\/td>\n 739,00<\/td>\n 875,00<\/td>\n 529,00<\/td>\n 641,00<\/td>\n 691,00<\/td>\n 789,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643BCF<\/td>\n PJM N. IL HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM N. IL HUB DA OFF-PK<\/td>\n 0643BC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 27.642<\/td>\n 18.603<\/td>\n 19.872<\/td>\n 3.090<\/td>\n 4.400<\/td>\n 681<\/td>\n 600<\/td>\n 1.461<\/td>\n 224<\/td>\n 3.541<\/td>\n 250<\/td>\n 0<\/td>\n 26.739<\/td>\n 26.888<\/td>\n 903<\/td>\n 754<\/td>\n 27.642<\/td>\n 18.603<\/td>\n 19.872<\/td>\n 3.090<\/td>\n 4.400<\/td>\n 681<\/td>\n 600<\/td>\n 1.461<\/td>\n 224<\/td>\n 3.541<\/td>\n 250<\/td>\n 0<\/td>\n 26.739<\/td>\n 26.888<\/td>\n 903<\/td>\n 754<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 229,00<\/td>\n 229,00<\/td>\n 249,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 229,00<\/td>\n 249,00<\/td>\n 0,00<\/td>\n -20,00<\/td>\n 1.000,00<\/td>\n 673,00<\/td>\n 719,00<\/td>\n 112,00<\/td>\n 159,00<\/td>\n 25,00<\/td>\n 22,00<\/td>\n 53,00<\/td>\n 8,00<\/td>\n 128,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 967,00<\/td>\n 973,00<\/td>\n 33,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 673,00<\/td>\n 719,00<\/td>\n 112,00<\/td>\n 159,00<\/td>\n 25,00<\/td>\n 22,00<\/td>\n 53,00<\/td>\n 8,00<\/td>\n 128,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 967,00<\/td>\n 973,00<\/td>\n 33,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 16<\/td>\n 10<\/td>\n <\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 24<\/td>\n 19<\/td>\n 31<\/td>\n 16<\/td>\n 10<\/td>\n <\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 24<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 515,00<\/td>\n 767,00<\/td>\n 723,00<\/td>\n 886,00<\/td>\n 512,00<\/td>\n 739,00<\/td>\n 704,00<\/td>\n 839,00<\/td>\n 515,00<\/td>\n 767,00<\/td>\n 723,00<\/td>\n 886,00<\/td>\n 512,00<\/td>\n 739,00<\/td>\n 704,00<\/td>\n 839,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643B3F<\/td>\n MISO INDIANA HUB RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n MISO INDIANA HUB RT PEAK<\/td>\n 0643B3<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 44.720<\/td>\n 27.556<\/td>\n 24.604<\/td>\n 2.622<\/td>\n 582<\/td>\n 3.545<\/td>\n 10.374<\/td>\n 4.795<\/td>\n 0<\/td>\n 0<\/td>\n 10.820<\/td>\n 0<\/td>\n 44.097<\/td>\n 44.346<\/td>\n 623<\/td>\n 374<\/td>\n 44.720<\/td>\n 27.556<\/td>\n 24.604<\/td>\n 2.622<\/td>\n 582<\/td>\n 3.545<\/td>\n 10.374<\/td>\n 4.795<\/td>\n 0<\/td>\n 0<\/td>\n 10.820<\/td>\n 0<\/td>\n 44.097<\/td>\n 44.346<\/td>\n 623<\/td>\n 374<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.335,00<\/td>\n 289,00<\/td>\n 3.021,00<\/td>\n -74,00<\/td>\n -163,00<\/td>\n -34,00<\/td>\n 1.229,00<\/td>\n 168,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -1.782<\/td>\n 0,00<\/td>\n 1.410,00<\/td>\n 1.210,00<\/td>\n -75,00<\/td>\n 125,00<\/td>\n 1.000,00<\/td>\n 616,00<\/td>\n 550,00<\/td>\n 59,00<\/td>\n 13,00<\/td>\n 79,00<\/td>\n 232,00<\/td>\n 107,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 242,00<\/td>\n 0,00<\/td>\n 986,00<\/td>\n 992,00<\/td>\n 14,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 616,00<\/td>\n 550,00<\/td>\n 59,00<\/td>\n 13,00<\/td>\n 79,00<\/td>\n 232,00<\/td>\n 107,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 242,00<\/td>\n 0,00<\/td>\n 986,00<\/td>\n 992,00<\/td>\n 14,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 18<\/td>\n 16<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 25<\/td>\n 24<\/td>\n 29<\/td>\n 18<\/td>\n 16<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 25<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 542,00<\/td>\n 584,00<\/td>\n 753,00<\/td>\n 834,00<\/td>\n 484,00<\/td>\n 463,00<\/td>\n 617,00<\/td>\n 596,00<\/td>\n 542,00<\/td>\n 584,00<\/td>\n 753,00<\/td>\n 834,00<\/td>\n 484,00<\/td>\n 463,00<\/td>\n 617,00<\/td>\n 596,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643BZF<\/td>\n NYISO ZONE A DA OFF-PK FIX PR - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NYISO ZONE A DA OFF-PK FIX PR<\/td>\n 0643BZ<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 33.174<\/td>\n 28.270<\/td>\n 23.007<\/td>\n 1.133<\/td>\n 4.872<\/td>\n 1.130<\/td>\n 1.591<\/td>\n 2.026<\/td>\n 137<\/td>\n 75<\/td>\n 1.648<\/td>\n 72<\/td>\n 32.408<\/td>\n 32.892<\/td>\n 766<\/td>\n 282<\/td>\n 33.174<\/td>\n 28.270<\/td>\n 23.007<\/td>\n 1.133<\/td>\n 4.872<\/td>\n 1.130<\/td>\n 1.591<\/td>\n 2.026<\/td>\n 137<\/td>\n 75<\/td>\n 1.648<\/td>\n 72<\/td>\n 32.408<\/td>\n 32.892<\/td>\n 766<\/td>\n 282<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.293,00<\/td>\n 1.241,00<\/td>\n 1.035,00<\/td>\n 66,00<\/td>\n 150,00<\/td>\n -5,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 170<\/td>\n -11,00<\/td>\n 1.291,00<\/td>\n 1.289,00<\/td>\n 2,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 852,00<\/td>\n 694,00<\/td>\n 34,00<\/td>\n 147,00<\/td>\n 34,00<\/td>\n 48,00<\/td>\n 61,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 50,00<\/td>\n 2,00<\/td>\n 977,00<\/td>\n 991,00<\/td>\n 23,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 852,00<\/td>\n 694,00<\/td>\n 34,00<\/td>\n 147,00<\/td>\n 34,00<\/td>\n 48,00<\/td>\n 61,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 50,00<\/td>\n 2,00<\/td>\n 977,00<\/td>\n 991,00<\/td>\n 23,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 17<\/td>\n 16<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 28<\/td>\n 26<\/td>\n 37<\/td>\n 17<\/td>\n 16<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 28<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 592,00<\/td>\n 634,00<\/td>\n 768,00<\/td>\n 830,00<\/td>\n 551,00<\/td>\n 603,00<\/td>\n 681,00<\/td>\n 757,00<\/td>\n 592,00<\/td>\n 634,00<\/td>\n 768,00<\/td>\n 830,00<\/td>\n 551,00<\/td>\n 603,00<\/td>\n 681,00<\/td>\n 757,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 368 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643A8F<\/td>\n ERCOT - NORTH MONTHLY OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ERCOT - NORTH MONTHLY OFF-PEAK<\/td>\n 0643A8<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 114.706<\/td>\n 76.440<\/td>\n 81.561<\/td>\n 13.914<\/td>\n 5.979<\/td>\n 9.440<\/td>\n 10.215<\/td>\n 4.694<\/td>\n 2.550<\/td>\n 49<\/td>\n 7.381<\/td>\n 1.508<\/td>\n 114.116<\/td>\n 113.113<\/td>\n 590<\/td>\n 1.593<\/td>\n 114.706<\/td>\n 76.440<\/td>\n 81.561<\/td>\n 13.914<\/td>\n 5.979<\/td>\n 9.440<\/td>\n 10.215<\/td>\n 4.694<\/td>\n 2.550<\/td>\n 49<\/td>\n 7.381<\/td>\n 1.508<\/td>\n 114.116<\/td>\n 113.113<\/td>\n 590<\/td>\n 1.593<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.968,00<\/td>\n 5.768,00<\/td>\n 1.501,00<\/td>\n -676,00<\/td>\n -75,00<\/td>\n 11,00<\/td>\n -3.600,00<\/td>\n 101,00<\/td>\n 1.485,00<\/td>\n 0,00<\/td>\n -35<\/td>\n -20,00<\/td>\n 2.968,00<\/td>\n 2.968,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 666,00<\/td>\n 711,00<\/td>\n 121,00<\/td>\n 52,00<\/td>\n 82,00<\/td>\n 89,00<\/td>\n 41,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 64,00<\/td>\n 13,00<\/td>\n 995,00<\/td>\n 986,00<\/td>\n 5,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 666,00<\/td>\n 711,00<\/td>\n 121,00<\/td>\n 52,00<\/td>\n 82,00<\/td>\n 89,00<\/td>\n 41,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 64,00<\/td>\n 13,00<\/td>\n 995,00<\/td>\n 986,00<\/td>\n 5,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 20<\/td>\n 21<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 35<\/td>\n 39<\/td>\n 45<\/td>\n 20<\/td>\n 21<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 35<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 492,00<\/td>\n 493,00<\/td>\n 732,00<\/td>\n 650,00<\/td>\n 463,00<\/td>\n 453,00<\/td>\n 649,00<\/td>\n 577,00<\/td>\n 492,00<\/td>\n 493,00<\/td>\n 732,00<\/td>\n 650,00<\/td>\n 463,00<\/td>\n 453,00<\/td>\n 649,00<\/td>\n 577,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1 Mw per Off-Peak Hour<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643BRF<\/td>\n CAISO NP-15 DA OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n CAISO NP-15 DA OFF-PK FIXED<\/td>\n 0643BR<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 50.257<\/td>\n 23.273<\/td>\n 32.616<\/td>\n 19.720<\/td>\n 611<\/td>\n 384<\/td>\n 587<\/td>\n 8.127<\/td>\n 860<\/td>\n 3.456<\/td>\n 5.785<\/td>\n 1.798<\/td>\n 50.078<\/td>\n 50.181<\/td>\n 179<\/td>\n 76<\/td>\n 50.257<\/td>\n 23.273<\/td>\n 32.616<\/td>\n 19.720<\/td>\n 611<\/td>\n 384<\/td>\n 587<\/td>\n 8.127<\/td>\n 860<\/td>\n 3.456<\/td>\n 5.785<\/td>\n 1.798<\/td>\n 50.078<\/td>\n 50.181<\/td>\n 179<\/td>\n 76<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.420,00<\/td>\n 102,00<\/td>\n -30,00<\/td>\n -300,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n -333,00<\/td>\n -218,00<\/td>\n 3,00<\/td>\n -896,00<\/td>\n -1.179<\/td>\n -96,00<\/td>\n -1.420,00<\/td>\n -1.420,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 463,00<\/td>\n 649,00<\/td>\n 392,00<\/td>\n 12,00<\/td>\n 8,00<\/td>\n 12,00<\/td>\n 162,00<\/td>\n 17,00<\/td>\n 69,00<\/td>\n 115,00<\/td>\n 36,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 463,00<\/td>\n 649,00<\/td>\n 392,00<\/td>\n 12,00<\/td>\n 8,00<\/td>\n 12,00<\/td>\n 162,00<\/td>\n 17,00<\/td>\n 69,00<\/td>\n 115,00<\/td>\n 36,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 16<\/td>\n 12<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 31<\/td>\n 22<\/td>\n 37<\/td>\n 16<\/td>\n 12<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 31<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 537,00<\/td>\n 758,00<\/td>\n 729,00<\/td>\n 900,00<\/td>\n 532,00<\/td>\n 748,00<\/td>\n 694,00<\/td>\n 858,00<\/td>\n 537,00<\/td>\n 758,00<\/td>\n 729,00<\/td>\n 900,00<\/td>\n 532,00<\/td>\n 748,00<\/td>\n 694,00<\/td>\n 858,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 386 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643BWF<\/td>\n NYISO ZONE J DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NYISO ZONE J DA PEAK<\/td>\n 0643BW<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 8.513<\/td>\n 4.305<\/td>\n 5.738<\/td>\n 1.609<\/td>\n 330<\/td>\n 644<\/td>\n 0<\/td>\n 1.210<\/td>\n 0<\/td>\n 1.727<\/td>\n 0<\/td>\n 80<\/td>\n 8.365<\/td>\n 8.002<\/td>\n 148<\/td>\n 511<\/td>\n 8.513<\/td>\n 4.305<\/td>\n 5.738<\/td>\n 1.609<\/td>\n 330<\/td>\n 644<\/td>\n 0<\/td>\n 1.210<\/td>\n 0<\/td>\n 1.727<\/td>\n 0<\/td>\n 80<\/td>\n 8.365<\/td>\n 8.002<\/td>\n 148<\/td>\n 511<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 506,00<\/td>\n 674,00<\/td>\n 189,00<\/td>\n 39,00<\/td>\n 76,00<\/td>\n 0,00<\/td>\n 142,00<\/td>\n 0,00<\/td>\n 203,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 983,00<\/td>\n 940,00<\/td>\n 17,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 506,00<\/td>\n 674,00<\/td>\n 189,00<\/td>\n 39,00<\/td>\n 76,00<\/td>\n 0,00<\/td>\n 142,00<\/td>\n 0,00<\/td>\n 203,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 983,00<\/td>\n 940,00<\/td>\n 17,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 8<\/td>\n 7<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 16<\/td>\n 14<\/td>\n 22<\/td>\n 8<\/td>\n 7<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 16<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 577,00<\/td>\n 642,00<\/td>\n 823,00<\/td>\n 824,00<\/td>\n 577,00<\/td>\n 625,00<\/td>\n 776,00<\/td>\n 764,00<\/td>\n 577,00<\/td>\n 642,00<\/td>\n 823,00<\/td>\n 824,00<\/td>\n 577,00<\/td>\n 625,00<\/td>\n 776,00<\/td>\n 764,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064DLRF<\/td>\n PJM.AEP_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.AEP_month_off_dap<\/td>\n 064DLR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.987<\/td>\n 21.180<\/td>\n 23.484<\/td>\n 8.331<\/td>\n 910<\/td>\n 200<\/td>\n 1.860<\/td>\n 0<\/td>\n 0<\/td>\n 526<\/td>\n 7.988<\/td>\n 105<\/td>\n 32.202<\/td>\n 32.687<\/td>\n 785<\/td>\n 300<\/td>\n 32.987<\/td>\n 21.180<\/td>\n 23.484<\/td>\n 8.331<\/td>\n 910<\/td>\n 200<\/td>\n 1.860<\/td>\n 0<\/td>\n 0<\/td>\n 526<\/td>\n 7.988<\/td>\n 105<\/td>\n 32.202<\/td>\n 32.687<\/td>\n 785<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 960,00<\/td>\n 1.200,00<\/td>\n 360,00<\/td>\n 0,00<\/td>\n -120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 900<\/td>\n 0,00<\/td>\n 1.200,00<\/td>\n 1.140,00<\/td>\n -240,00<\/td>\n -180,00<\/td>\n 1.000,00<\/td>\n 642,00<\/td>\n 712,00<\/td>\n 253,00<\/td>\n 28,00<\/td>\n 6,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 242,00<\/td>\n 3,00<\/td>\n 976,00<\/td>\n 991,00<\/td>\n 24,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 642,00<\/td>\n 712,00<\/td>\n 253,00<\/td>\n 28,00<\/td>\n 6,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 242,00<\/td>\n 3,00<\/td>\n 976,00<\/td>\n 991,00<\/td>\n 24,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 12<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 7<\/td>\n 23<\/td>\n 12<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 661,00<\/td>\n 948,00<\/td>\n 828,00<\/td>\n 991,00<\/td>\n 661,00<\/td>\n 935,00<\/td>\n 828,00<\/td>\n 972,00<\/td>\n 661,00<\/td>\n 948,00<\/td>\n 828,00<\/td>\n 991,00<\/td>\n 661,00<\/td>\n 935,00<\/td>\n 828,00<\/td>\n 972,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643BSF<\/td>\n PJM NI HUB RT OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM NI HUB RT OFF-PK FIXED<\/td>\n 0643BS<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 83.351<\/td>\n 22.093<\/td>\n 65.422<\/td>\n 2.194<\/td>\n 12.122<\/td>\n 2.139<\/td>\n 52.540<\/td>\n 0<\/td>\n 2.399<\/td>\n 758<\/td>\n 50<\/td>\n 426<\/td>\n 82.549<\/td>\n 82.558<\/td>\n 802<\/td>\n 793<\/td>\n 83.351<\/td>\n 22.093<\/td>\n 65.422<\/td>\n 2.194<\/td>\n 12.122<\/td>\n 2.139<\/td>\n 52.540<\/td>\n 0<\/td>\n 2.399<\/td>\n 758<\/td>\n 50<\/td>\n 426<\/td>\n 82.549<\/td>\n 82.558<\/td>\n 802<\/td>\n 793<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 166,00<\/td>\n 211,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 107,00<\/td>\n -6,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -35,00<\/td>\n 0<\/td>\n 15,00<\/td>\n 190,00<\/td>\n 166,00<\/td>\n -24,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 265,00<\/td>\n 785,00<\/td>\n 26,00<\/td>\n 145,00<\/td>\n 26,00<\/td>\n 630,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 9,00<\/td>\n 1,00<\/td>\n 5,00<\/td>\n 990,00<\/td>\n 990,00<\/td>\n 10,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 265,00<\/td>\n 785,00<\/td>\n 26,00<\/td>\n 145,00<\/td>\n 26,00<\/td>\n 630,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 9,00<\/td>\n 1,00<\/td>\n 5,00<\/td>\n 990,00<\/td>\n 990,00<\/td>\n 10,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 19<\/td>\n 17<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 31<\/td>\n 27<\/td>\n 35<\/td>\n 19<\/td>\n 17<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 31<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 712,00<\/td>\n 724,00<\/td>\n 842,00<\/td>\n 835,00<\/td>\n 683,00<\/td>\n 715,00<\/td>\n 780,00<\/td>\n 782,00<\/td>\n 712,00<\/td>\n 724,00<\/td>\n 842,00<\/td>\n 835,00<\/td>\n 683,00<\/td>\n 715,00<\/td>\n 780,00<\/td>\n 782,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 386 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643C3F<\/td>\n NYISO ZONE G DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NYISO ZONE G DA PEAK<\/td>\n 0643C3<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 25.801<\/td>\n 19.804<\/td>\n 10.921<\/td>\n 99<\/td>\n 5.042<\/td>\n 2.114<\/td>\n 1.892<\/td>\n 5.258<\/td>\n 306<\/td>\n 0<\/td>\n 1.233<\/td>\n 817<\/td>\n 25.032<\/td>\n 25.691<\/td>\n 769<\/td>\n 110<\/td>\n 25.801<\/td>\n 19.804<\/td>\n 10.921<\/td>\n 99<\/td>\n 5.042<\/td>\n 2.114<\/td>\n 1.892<\/td>\n 5.258<\/td>\n 306<\/td>\n 0<\/td>\n 1.233<\/td>\n 817<\/td>\n 25.032<\/td>\n 25.691<\/td>\n 769<\/td>\n 110<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 286,00<\/td>\n 385,00<\/td>\n -389,00<\/td>\n 0,00<\/td>\n 327,00<\/td>\n 24,00<\/td>\n 19,00<\/td>\n 25,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 446<\/td>\n -169,00<\/td>\n 285,00<\/td>\n 290,00<\/td>\n 1,00<\/td>\n -4,00<\/td>\n 1.000,00<\/td>\n 768,00<\/td>\n 423,00<\/td>\n 4,00<\/td>\n 195,00<\/td>\n 82,00<\/td>\n 73,00<\/td>\n 204,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 48,00<\/td>\n 32,00<\/td>\n 970,00<\/td>\n 996,00<\/td>\n 30,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 768,00<\/td>\n 423,00<\/td>\n 4,00<\/td>\n 195,00<\/td>\n 82,00<\/td>\n 73,00<\/td>\n 204,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 48,00<\/td>\n 32,00<\/td>\n 970,00<\/td>\n 996,00<\/td>\n 30,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 19<\/td>\n 18<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 6<\/td>\n 34<\/td>\n 36<\/td>\n 45<\/td>\n 19<\/td>\n 18<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 6<\/td>\n 34<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 512,00<\/td>\n 543,00<\/td>\n 693,00<\/td>\n 717,00<\/td>\n 491,00<\/td>\n 518,00<\/td>\n 653,00<\/td>\n 631,00<\/td>\n 512,00<\/td>\n 543,00<\/td>\n 693,00<\/td>\n 717,00<\/td>\n 491,00<\/td>\n 518,00<\/td>\n 653,00<\/td>\n 631,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643C4F<\/td>\n NYISO ZONE G DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NYISO ZONE G DA OFF-PK<\/td>\n 0643C4<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.853<\/td>\n 16.153<\/td>\n 10.168<\/td>\n 0<\/td>\n 3.097<\/td>\n 2.084<\/td>\n 1.066<\/td>\n 3.964<\/td>\n 106<\/td>\n 455<\/td>\n 382<\/td>\n 615<\/td>\n 20.479<\/td>\n 20.416<\/td>\n 374<\/td>\n 437<\/td>\n 20.853<\/td>\n 16.153<\/td>\n 10.168<\/td>\n 0<\/td>\n 3.097<\/td>\n 2.084<\/td>\n 1.066<\/td>\n 3.964<\/td>\n 106<\/td>\n 455<\/td>\n 382<\/td>\n 615<\/td>\n 20.479<\/td>\n 20.416<\/td>\n 374<\/td>\n 437<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -225,00<\/td>\n 217,00<\/td>\n -347,00<\/td>\n 0,00<\/td>\n 132,00<\/td>\n -193,00<\/td>\n 0,00<\/td>\n -5,00<\/td>\n 0,00<\/td>\n -434,00<\/td>\n 7<\/td>\n 181,00<\/td>\n -229,00<\/td>\n -225,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 775,00<\/td>\n 488,00<\/td>\n 0,00<\/td>\n 149,00<\/td>\n 100,00<\/td>\n 51,00<\/td>\n 190,00<\/td>\n 5,00<\/td>\n 22,00<\/td>\n 18,00<\/td>\n 29,00<\/td>\n 982,00<\/td>\n 979,00<\/td>\n 18,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 775,00<\/td>\n 488,00<\/td>\n 0,00<\/td>\n 149,00<\/td>\n 100,00<\/td>\n 51,00<\/td>\n 190,00<\/td>\n 5,00<\/td>\n 22,00<\/td>\n 18,00<\/td>\n 29,00<\/td>\n 982,00<\/td>\n 979,00<\/td>\n 18,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 17<\/td>\n 17<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 28<\/td>\n 31<\/td>\n 39<\/td>\n 17<\/td>\n 17<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 28<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 492,00<\/td>\n 530,00<\/td>\n 675,00<\/td>\n 695,00<\/td>\n 465,00<\/td>\n 484,00<\/td>\n 615,00<\/td>\n 607,00<\/td>\n 492,00<\/td>\n 530,00<\/td>\n 675,00<\/td>\n 695,00<\/td>\n 465,00<\/td>\n 484,00<\/td>\n 615,00<\/td>\n 607,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 368 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643BTF<\/td>\n PJM N. IL HUB RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM N. IL HUB RT PEAK<\/td>\n 0643BT<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 68.763<\/td>\n 37.520<\/td>\n 53.978<\/td>\n 3.458<\/td>\n 11.318<\/td>\n 2.028<\/td>\n 22.902<\/td>\n 45<\/td>\n 726<\/td>\n 944<\/td>\n 50<\/td>\n 147<\/td>\n 67.725<\/td>\n 68.292<\/td>\n 1.038<\/td>\n 471<\/td>\n 68.763<\/td>\n 37.520<\/td>\n 53.978<\/td>\n 3.458<\/td>\n 11.318<\/td>\n 2.028<\/td>\n 22.902<\/td>\n 45<\/td>\n 726<\/td>\n 944<\/td>\n 50<\/td>\n 147<\/td>\n 67.725<\/td>\n 68.292<\/td>\n 1.038<\/td>\n 471<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 55,00<\/td>\n -87,00<\/td>\n -23,00<\/td>\n 2,00<\/td>\n 50,00<\/td>\n -2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -12,00<\/td>\n 0<\/td>\n 30,00<\/td>\n -69,00<\/td>\n 55,00<\/td>\n 124,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 546,00<\/td>\n 785,00<\/td>\n 50,00<\/td>\n 165,00<\/td>\n 29,00<\/td>\n 333,00<\/td>\n 1,00<\/td>\n 11,00<\/td>\n 14,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 985,00<\/td>\n 993,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 546,00<\/td>\n 785,00<\/td>\n 50,00<\/td>\n 165,00<\/td>\n 29,00<\/td>\n 333,00<\/td>\n 1,00<\/td>\n 11,00<\/td>\n 14,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 985,00<\/td>\n 993,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 19<\/td>\n 16<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 31<\/td>\n 29<\/td>\n 37<\/td>\n 19<\/td>\n 16<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 31<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 608,00<\/td>\n 661,00<\/td>\n 780,00<\/td>\n 817,00<\/td>\n 556,00<\/td>\n 635,00<\/td>\n 694,00<\/td>\n 739,00<\/td>\n 608,00<\/td>\n 661,00<\/td>\n 780,00<\/td>\n 817,00<\/td>\n 556,00<\/td>\n 635,00<\/td>\n 694,00<\/td>\n 739,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643CBF<\/td>\n PALO VERDE DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PALO VERDE DA PEAK<\/td>\n 0643CB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.382<\/td>\n 9.883<\/td>\n 10.442<\/td>\n 7.563<\/td>\n 5.035<\/td>\n 1.130<\/td>\n 0<\/td>\n 2.035<\/td>\n 990<\/td>\n 625<\/td>\n 520<\/td>\n 145<\/td>\n 20.336<\/td>\n 20.297<\/td>\n 46<\/td>\n 85<\/td>\n 20.382<\/td>\n 9.883<\/td>\n 10.442<\/td>\n 7.563<\/td>\n 5.035<\/td>\n 1.130<\/td>\n 0<\/td>\n 2.035<\/td>\n 990<\/td>\n 625<\/td>\n 520<\/td>\n 145<\/td>\n 20.336<\/td>\n 20.297<\/td>\n 46<\/td>\n 85<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 505,00<\/td>\n 365,00<\/td>\n 47,00<\/td>\n 55,00<\/td>\n 245,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n -40,00<\/td>\n 60<\/td>\n 15,00<\/td>\n 505,00<\/td>\n 507,00<\/td>\n 0,00<\/td>\n -2,00<\/td>\n 1.000,00<\/td>\n 485,00<\/td>\n 512,00<\/td>\n 371,00<\/td>\n 247,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 49,00<\/td>\n 31,00<\/td>\n 26,00<\/td>\n 7,00<\/td>\n 998,00<\/td>\n 996,00<\/td>\n 2,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 485,00<\/td>\n 512,00<\/td>\n 371,00<\/td>\n 247,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 49,00<\/td>\n 31,00<\/td>\n 26,00<\/td>\n 7,00<\/td>\n 998,00<\/td>\n 996,00<\/td>\n 2,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 19<\/td>\n 16<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 32<\/td>\n 24<\/td>\n 40<\/td>\n 19<\/td>\n 16<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 32<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 553,00<\/td>\n 543,00<\/td>\n 733,00<\/td>\n 788,00<\/td>\n 553,00<\/td>\n 453,00<\/td>\n 666,00<\/td>\n 630,00<\/td>\n 553,00<\/td>\n 543,00<\/td>\n 733,00<\/td>\n 788,00<\/td>\n 553,00<\/td>\n 453,00<\/td>\n 666,00<\/td>\n 630,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064DMYF<\/td>\n PJM.APS_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.APS_month_on_dap<\/td>\n 064DMY<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 15.032<\/td>\n 8.277<\/td>\n 12.539<\/td>\n 1.525<\/td>\n 768<\/td>\n 216<\/td>\n 2.360<\/td>\n 0<\/td>\n 0<\/td>\n 1.175<\/td>\n 890<\/td>\n 0<\/td>\n 13.553<\/td>\n 14.413<\/td>\n 1.479<\/td>\n 619<\/td>\n 15.032<\/td>\n 8.277<\/td>\n 12.539<\/td>\n 1.525<\/td>\n 768<\/td>\n 216<\/td>\n 2.360<\/td>\n 0<\/td>\n 0<\/td>\n 1.175<\/td>\n 890<\/td>\n 0<\/td>\n 13.553<\/td>\n 14.413<\/td>\n 1.479<\/td>\n 619<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.580,00<\/td>\n 1.520,00<\/td>\n 1.100,00<\/td>\n 60,00<\/td>\n 480,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 1.580,00<\/td>\n 1.580,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 551,00<\/td>\n 834,00<\/td>\n 101,00<\/td>\n 51,00<\/td>\n 14,00<\/td>\n 157,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 78,00<\/td>\n 59,00<\/td>\n 0,00<\/td>\n 902,00<\/td>\n 959,00<\/td>\n 98,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 551,00<\/td>\n 834,00<\/td>\n 101,00<\/td>\n 51,00<\/td>\n 14,00<\/td>\n 157,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 78,00<\/td>\n 59,00<\/td>\n 0,00<\/td>\n 902,00<\/td>\n 959,00<\/td>\n 98,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 13<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 10<\/td>\n 23<\/td>\n 13<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 408,00<\/td>\n 836,00<\/td>\n 681,00<\/td>\n 954,00<\/td>\n 408,00<\/td>\n 811,00<\/td>\n 667,00<\/td>\n 883,00<\/td>\n 408,00<\/td>\n 836,00<\/td>\n 681,00<\/td>\n 954,00<\/td>\n 408,00<\/td>\n 811,00<\/td>\n 667,00<\/td>\n 883,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643IBF<\/td>\n ERCOT N 345KV REAL T PK DALY M - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ERCOT N 345KV REAL T PK DALY M<\/td>\n 0643IB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 10.331<\/td>\n 5.930<\/td>\n 3.845<\/td>\n 165<\/td>\n 0<\/td>\n 130<\/td>\n 735<\/td>\n 3.470<\/td>\n 381<\/td>\n 1.950<\/td>\n 1.680<\/td>\n 310<\/td>\n 9.601<\/td>\n 9.816<\/td>\n 730<\/td>\n 515<\/td>\n 10.331<\/td>\n 5.930<\/td>\n 3.845<\/td>\n 165<\/td>\n 0<\/td>\n 130<\/td>\n 735<\/td>\n 3.470<\/td>\n 381<\/td>\n 1.950<\/td>\n 1.680<\/td>\n 310<\/td>\n 9.601<\/td>\n 9.816<\/td>\n 730<\/td>\n 515<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.321,00<\/td>\n -540,00<\/td>\n -1.575,00<\/td>\n -320,00<\/td>\n 0,00<\/td>\n -125,00<\/td>\n -1.155,00<\/td>\n -150,00<\/td>\n -186,00<\/td>\n -85,00<\/td>\n -240<\/td>\n -30,00<\/td>\n -2.441,00<\/td>\n -2.306,00<\/td>\n 120,00<\/td>\n -15,00<\/td>\n 1.000,00<\/td>\n 574,00<\/td>\n 372,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 71,00<\/td>\n 336,00<\/td>\n 37,00<\/td>\n 189,00<\/td>\n 163,00<\/td>\n 30,00<\/td>\n 929,00<\/td>\n 950,00<\/td>\n 71,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 574,00<\/td>\n 372,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 71,00<\/td>\n 336,00<\/td>\n 37,00<\/td>\n 189,00<\/td>\n 163,00<\/td>\n 30,00<\/td>\n 929,00<\/td>\n 950,00<\/td>\n 71,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 17<\/td>\n 16<\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 7<\/td>\n 8<\/td>\n 33<\/td>\n 34<\/td>\n 46<\/td>\n 17<\/td>\n 16<\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 7<\/td>\n 8<\/td>\n 33<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 386,00<\/td>\n 541,00<\/td>\n 597,00<\/td>\n 677,00<\/td>\n 323,00<\/td>\n 514,00<\/td>\n 505,00<\/td>\n 624,00<\/td>\n 386,00<\/td>\n 541,00<\/td>\n 597,00<\/td>\n 677,00<\/td>\n 323,00<\/td>\n 514,00<\/td>\n 505,00<\/td>\n 624,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (240 MW = 15 Hours X 16 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643IKF<\/td>\n ERCOT North 345KV Hub RT 7x8 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ERCOT North 345KV Hub RT 7x8<\/td>\n 0643IK<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 216.373<\/td>\n 82.573<\/td>\n 153.073<\/td>\n 2.478<\/td>\n 35.306<\/td>\n 8.138<\/td>\n 95.153<\/td>\n 1.488<\/td>\n 8.178<\/td>\n 12.425<\/td>\n 3.270<\/td>\n 6.620<\/td>\n 215.565<\/td>\n 216.073<\/td>\n 808<\/td>\n 300<\/td>\n 216.373<\/td>\n 82.573<\/td>\n 153.073<\/td>\n 2.478<\/td>\n 35.306<\/td>\n 8.138<\/td>\n 95.153<\/td>\n 1.488<\/td>\n 8.178<\/td>\n 12.425<\/td>\n 3.270<\/td>\n 6.620<\/td>\n 215.565<\/td>\n 216.073<\/td>\n 808<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.303,00<\/td>\n 833,00<\/td>\n 5.064,00<\/td>\n 147,00<\/td>\n -1.939,00<\/td>\n -15,00<\/td>\n 3.861,00<\/td>\n -7,00<\/td>\n -302,00<\/td>\n -1.460,00<\/td>\n 206<\/td>\n -733,00<\/td>\n 2.331,00<\/td>\n 2.274,00<\/td>\n -28,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 382,00<\/td>\n 707,00<\/td>\n 11,00<\/td>\n 163,00<\/td>\n 38,00<\/td>\n 440,00<\/td>\n 7,00<\/td>\n 38,00<\/td>\n 57,00<\/td>\n 15,00<\/td>\n 31,00<\/td>\n 996,00<\/td>\n 999,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 382,00<\/td>\n 707,00<\/td>\n 11,00<\/td>\n 163,00<\/td>\n 38,00<\/td>\n 440,00<\/td>\n 7,00<\/td>\n 38,00<\/td>\n 57,00<\/td>\n 15,00<\/td>\n 31,00<\/td>\n 996,00<\/td>\n 999,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 62<\/td>\n 28<\/td>\n 25<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 6<\/td>\n 10<\/td>\n 4<\/td>\n 53<\/td>\n 48<\/td>\n 62<\/td>\n 28<\/td>\n 25<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 6<\/td>\n 10<\/td>\n 4<\/td>\n 53<\/td>\n 48<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 578,00<\/td>\n 449,00<\/td>\n 727,00<\/td>\n 644,00<\/td>\n 530,00<\/td>\n 424,00<\/td>\n 650,00<\/td>\n 586,00<\/td>\n 578,00<\/td>\n 449,00<\/td>\n 727,00<\/td>\n 644,00<\/td>\n 530,00<\/td>\n 424,00<\/td>\n 650,00<\/td>\n 586,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643DBF<\/td>\n PJM WESTERN HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM WESTERN HUB DA OFF-PK<\/td>\n 0643DB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 122.004<\/td>\n 88.403<\/td>\n 95.703<\/td>\n 4.606<\/td>\n 7.538<\/td>\n 3.956<\/td>\n 2.149<\/td>\n 3.195<\/td>\n 523<\/td>\n 20.138<\/td>\n 8.938<\/td>\n 1.840<\/td>\n 121.615<\/td>\n 121.693<\/td>\n 389<\/td>\n 311<\/td>\n 122.004<\/td>\n 88.403<\/td>\n 95.703<\/td>\n 4.606<\/td>\n 7.538<\/td>\n 3.956<\/td>\n 2.149<\/td>\n 3.195<\/td>\n 523<\/td>\n 20.138<\/td>\n 8.938<\/td>\n 1.840<\/td>\n 121.615<\/td>\n 121.693<\/td>\n 389<\/td>\n 311<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 849,00<\/td>\n 2.526,00<\/td>\n 335,00<\/td>\n -148,00<\/td>\n -175,00<\/td>\n 277,00<\/td>\n 63,00<\/td>\n 159,00<\/td>\n -42,00<\/td>\n -2.091,00<\/td>\n 23<\/td>\n 250,00<\/td>\n 835,00<\/td>\n 827,00<\/td>\n 14,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 725,00<\/td>\n 784,00<\/td>\n 38,00<\/td>\n 62,00<\/td>\n 32,00<\/td>\n 18,00<\/td>\n 26,00<\/td>\n 4,00<\/td>\n 165,00<\/td>\n 73,00<\/td>\n 15,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 725,00<\/td>\n 784,00<\/td>\n 38,00<\/td>\n 62,00<\/td>\n 32,00<\/td>\n 18,00<\/td>\n 26,00<\/td>\n 4,00<\/td>\n 165,00<\/td>\n 73,00<\/td>\n 15,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 65<\/td>\n 31<\/td>\n 22<\/td>\n 5<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 6<\/td>\n 52<\/td>\n 42<\/td>\n 65<\/td>\n 31<\/td>\n 22<\/td>\n 5<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 6<\/td>\n 52<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 374,00<\/td>\n 683,00<\/td>\n 569,00<\/td>\n 826,00<\/td>\n 334,00<\/td>\n 668,00<\/td>\n 502,00<\/td>\n 752,00<\/td>\n 374,00<\/td>\n 683,00<\/td>\n 569,00<\/td>\n 826,00<\/td>\n 334,00<\/td>\n 668,00<\/td>\n 502,00<\/td>\n 752,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643D7F<\/td>\n PJM PPL ZONE DA OFF-PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM PPL ZONE DA OFF-PEAK FIXED<\/td>\n 0643D7<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 17.757<\/td>\n 8.458<\/td>\n 6.712<\/td>\n 6.953<\/td>\n 9.360<\/td>\n 540<\/td>\n 910<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 570<\/td>\n 575<\/td>\n 17.436<\/td>\n 17.757<\/td>\n 321<\/td>\n 0<\/td>\n 17.757<\/td>\n 8.458<\/td>\n 6.712<\/td>\n 6.953<\/td>\n 9.360<\/td>\n 540<\/td>\n 910<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 570<\/td>\n 575<\/td>\n 17.436<\/td>\n 17.757<\/td>\n 321<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 390,00<\/td>\n 265,00<\/td>\n 265,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 125,00<\/td>\n 390,00<\/td>\n 390,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 476,00<\/td>\n 378,00<\/td>\n 392,00<\/td>\n 527,00<\/td>\n 30,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32,00<\/td>\n 32,00<\/td>\n 982,00<\/td>\n 1.000,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 476,00<\/td>\n 378,00<\/td>\n 392,00<\/td>\n 527,00<\/td>\n 30,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32,00<\/td>\n 32,00<\/td>\n 982,00<\/td>\n 1.000,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 9<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 15<\/td>\n 13<\/td>\n 20<\/td>\n 9<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 15<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 664,00<\/td>\n 764,00<\/td>\n 867,00<\/td>\n 936,00<\/td>\n 580,00<\/td>\n 708,00<\/td>\n 733,00<\/td>\n 769,00<\/td>\n 664,00<\/td>\n 764,00<\/td>\n 867,00<\/td>\n 936,00<\/td>\n 580,00<\/td>\n 708,00<\/td>\n 733,00<\/td>\n 769,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1 MW<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643D8F<\/td>\n PJM PPL ZONE DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM PPL ZONE DA PEAK<\/td>\n 0643D8<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 18.657<\/td>\n 8.558<\/td>\n 6.912<\/td>\n 7.753<\/td>\n 10.060<\/td>\n 540<\/td>\n 910<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 570<\/td>\n 575<\/td>\n 18.336<\/td>\n 18.657<\/td>\n 321<\/td>\n 0<\/td>\n 18.657<\/td>\n 8.558<\/td>\n 6.912<\/td>\n 7.753<\/td>\n 10.060<\/td>\n 540<\/td>\n 910<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 570<\/td>\n 575<\/td>\n 18.336<\/td>\n 18.657<\/td>\n 321<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 390,00<\/td>\n 265,00<\/td>\n 265,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 125,00<\/td>\n 390,00<\/td>\n 390,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 459,00<\/td>\n 370,00<\/td>\n 416,00<\/td>\n 539,00<\/td>\n 29,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 31,00<\/td>\n 983,00<\/td>\n 1.000,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 459,00<\/td>\n 370,00<\/td>\n 416,00<\/td>\n 539,00<\/td>\n 29,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 31,00<\/td>\n 983,00<\/td>\n 1.000,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 9<\/td>\n 7<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 16<\/td>\n 13<\/td>\n 21<\/td>\n 9<\/td>\n 7<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 16<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 652,00<\/td>\n 778,00<\/td>\n 860,00<\/td>\n 939,00<\/td>\n 571,00<\/td>\n 712,00<\/td>\n 735,00<\/td>\n 780,00<\/td>\n 652,00<\/td>\n 778,00<\/td>\n 860,00<\/td>\n 939,00<\/td>\n 571,00<\/td>\n 712,00<\/td>\n 735,00<\/td>\n 780,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1 MW<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064DZTF<\/td>\n PJM.DOM_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.DOM_month_off_dap<\/td>\n 064DZT<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 13.709<\/td>\n 9.045<\/td>\n 6.020<\/td>\n 2.065<\/td>\n 3.601<\/td>\n 339<\/td>\n 750<\/td>\n 1.070<\/td>\n 0<\/td>\n 925<\/td>\n 2.040<\/td>\n 0<\/td>\n 13.124<\/td>\n 13.070<\/td>\n 585<\/td>\n 639<\/td>\n 13.709<\/td>\n 9.045<\/td>\n 6.020<\/td>\n 2.065<\/td>\n 3.601<\/td>\n 339<\/td>\n 750<\/td>\n 1.070<\/td>\n 0<\/td>\n 925<\/td>\n 2.040<\/td>\n 0<\/td>\n 13.124<\/td>\n 13.070<\/td>\n 585<\/td>\n 639<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 660,00<\/td>\n 439,00<\/td>\n 151,00<\/td>\n 263,00<\/td>\n 25,00<\/td>\n 55,00<\/td>\n 78,00<\/td>\n 0,00<\/td>\n 67,00<\/td>\n 149,00<\/td>\n 0,00<\/td>\n 957,00<\/td>\n 953,00<\/td>\n 43,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 660,00<\/td>\n 439,00<\/td>\n 151,00<\/td>\n 263,00<\/td>\n 25,00<\/td>\n 55,00<\/td>\n 78,00<\/td>\n 0,00<\/td>\n 67,00<\/td>\n 149,00<\/td>\n 0,00<\/td>\n 957,00<\/td>\n 953,00<\/td>\n 43,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 11<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 17<\/td>\n 9<\/td>\n 20<\/td>\n 11<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 17<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 600,00<\/td>\n 751,00<\/td>\n 818,00<\/td>\n 948,00<\/td>\n 600,00<\/td>\n 710,00<\/td>\n 818,00<\/td>\n 877,00<\/td>\n 600,00<\/td>\n 751,00<\/td>\n 818,00<\/td>\n 948,00<\/td>\n 600,00<\/td>\n 710,00<\/td>\n 818,00<\/td>\n 877,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064AAAF<\/td>\n ISONE.H.INTERNAL_HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ISONE.H.INTERNAL_HUB_mo_on_dap<\/td>\n 064AAA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 88.981<\/td>\n 61.315<\/td>\n 63.894<\/td>\n 72<\/td>\n 9.402<\/td>\n 1.911<\/td>\n 1.365<\/td>\n 2.210<\/td>\n 120<\/td>\n 13.132<\/td>\n 200<\/td>\n 340<\/td>\n 78.255<\/td>\n 78.077<\/td>\n 10.726<\/td>\n 10.904<\/td>\n 88.981<\/td>\n 61.315<\/td>\n 63.894<\/td>\n 72<\/td>\n 9.402<\/td>\n 1.911<\/td>\n 1.365<\/td>\n 2.210<\/td>\n 120<\/td>\n 13.132<\/td>\n 200<\/td>\n 340<\/td>\n 78.255<\/td>\n 78.077<\/td>\n 10.726<\/td>\n 10.904<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 441,00<\/td>\n 251,00<\/td>\n 430,00<\/td>\n 15,00<\/td>\n -224,00<\/td>\n 145,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -60,00<\/td>\n 0<\/td>\n 120,00<\/td>\n 471,00<\/td>\n 471,00<\/td>\n -30,00<\/td>\n -30,00<\/td>\n 1.000,00<\/td>\n 689,00<\/td>\n 718,00<\/td>\n 1,00<\/td>\n 106,00<\/td>\n 21,00<\/td>\n 15,00<\/td>\n 25,00<\/td>\n 1,00<\/td>\n 148,00<\/td>\n 2,00<\/td>\n 4,00<\/td>\n 879,00<\/td>\n 877,00<\/td>\n 121,00<\/td>\n 123,00<\/td>\n 1.000,00<\/td>\n 689,00<\/td>\n 718,00<\/td>\n 1,00<\/td>\n 106,00<\/td>\n 21,00<\/td>\n 15,00<\/td>\n 25,00<\/td>\n 1,00<\/td>\n 148,00<\/td>\n 2,00<\/td>\n 4,00<\/td>\n 879,00<\/td>\n 877,00<\/td>\n 121,00<\/td>\n 123,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 14<\/td>\n 18<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 28<\/td>\n 33<\/td>\n 14<\/td>\n 18<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 689,00<\/td>\n 448,00<\/td>\n 798,00<\/td>\n 630,00<\/td>\n 661,00<\/td>\n 394,00<\/td>\n 729,00<\/td>\n 562,00<\/td>\n 689,00<\/td>\n 448,00<\/td>\n 798,00<\/td>\n 630,00<\/td>\n 661,00<\/td>\n 394,00<\/td>\n 729,00<\/td>\n 562,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064CXOF<\/td>\n NYISO.HUD VL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NYISO.HUD VL_month_on_dap<\/td>\n 064CXO<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 40.807<\/td>\n 31.169<\/td>\n 11.047<\/td>\n 750<\/td>\n 12.869<\/td>\n 2.165<\/td>\n 1.235<\/td>\n 865<\/td>\n 380<\/td>\n 0<\/td>\n 8.401<\/td>\n 600<\/td>\n 36.299<\/td>\n 36.327<\/td>\n 4.508<\/td>\n 4.480<\/td>\n 40.807<\/td>\n 31.169<\/td>\n 11.047<\/td>\n 750<\/td>\n 12.869<\/td>\n 2.165<\/td>\n 1.235<\/td>\n 865<\/td>\n 380<\/td>\n 0<\/td>\n 8.401<\/td>\n 600<\/td>\n 36.299<\/td>\n 36.327<\/td>\n 4.508<\/td>\n 4.480<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 355,00<\/td>\n 370,00<\/td>\n -65,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n -15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 390<\/td>\n 0,00<\/td>\n 355,00<\/td>\n 355,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 764,00<\/td>\n 271,00<\/td>\n 18,00<\/td>\n 315,00<\/td>\n 53,00<\/td>\n 30,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 206,00<\/td>\n 15,00<\/td>\n 890,00<\/td>\n 890,00<\/td>\n 110,00<\/td>\n 110,00<\/td>\n 1.000,00<\/td>\n 764,00<\/td>\n 271,00<\/td>\n 18,00<\/td>\n 315,00<\/td>\n 53,00<\/td>\n 30,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 206,00<\/td>\n 15,00<\/td>\n 890,00<\/td>\n 890,00<\/td>\n 110,00<\/td>\n 110,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 18<\/td>\n 15<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 29<\/td>\n 24<\/td>\n 31<\/td>\n 18<\/td>\n 15<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 29<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 402,00<\/td>\n 563,00<\/td>\n 599,00<\/td>\n 699,00<\/td>\n 377,00<\/td>\n 522,00<\/td>\n 530,00<\/td>\n 608,00<\/td>\n 402,00<\/td>\n 563,00<\/td>\n 599,00<\/td>\n 699,00<\/td>\n 377,00<\/td>\n 522,00<\/td>\n 530,00<\/td>\n 608,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643IDF<\/td>\n ERCOT N 345KV REAL T PK 2x16 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ERCOT N 345KV REAL T PK 2x16<\/td>\n 0643ID<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 128.366<\/td>\n 88.109<\/td>\n 93.492<\/td>\n 13.114<\/td>\n 13.257<\/td>\n 4.135<\/td>\n 8.592<\/td>\n 2.619<\/td>\n 1.344<\/td>\n 10.679<\/td>\n 11.404<\/td>\n 1.926<\/td>\n 127.899<\/td>\n 128.177<\/td>\n 467<\/td>\n 189<\/td>\n 128.366<\/td>\n 88.109<\/td>\n 93.492<\/td>\n 13.114<\/td>\n 13.257<\/td>\n 4.135<\/td>\n 8.592<\/td>\n 2.619<\/td>\n 1.344<\/td>\n 10.679<\/td>\n 11.404<\/td>\n 1.926<\/td>\n 127.899<\/td>\n 128.177<\/td>\n 467<\/td>\n 189<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.090,00<\/td>\n 2.010,00<\/td>\n 1.582,00<\/td>\n 1.044,00<\/td>\n 445,00<\/td>\n -191,00<\/td>\n 160,00<\/td>\n 965,00<\/td>\n -10,00<\/td>\n 97,00<\/td>\n 299<\/td>\n 0,00<\/td>\n 3.110,00<\/td>\n 3.090,00<\/td>\n -20,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 686,00<\/td>\n 728,00<\/td>\n 102,00<\/td>\n 103,00<\/td>\n 32,00<\/td>\n 67,00<\/td>\n 20,00<\/td>\n 10,00<\/td>\n 83,00<\/td>\n 89,00<\/td>\n 15,00<\/td>\n 996,00<\/td>\n 999,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 686,00<\/td>\n 728,00<\/td>\n 102,00<\/td>\n 103,00<\/td>\n 32,00<\/td>\n 67,00<\/td>\n 20,00<\/td>\n 10,00<\/td>\n 83,00<\/td>\n 89,00<\/td>\n 15,00<\/td>\n 996,00<\/td>\n 999,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 29<\/td>\n 29<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 4<\/td>\n 4<\/td>\n 5<\/td>\n 45<\/td>\n 49<\/td>\n 60<\/td>\n 29<\/td>\n 29<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 4<\/td>\n 4<\/td>\n 5<\/td>\n 45<\/td>\n 49<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 453,00<\/td>\n 374,00<\/td>\n 647,00<\/td>\n 640,00<\/td>\n 437,00<\/td>\n 319,00<\/td>\n 611,00<\/td>\n 543,00<\/td>\n 453,00<\/td>\n 374,00<\/td>\n 647,00<\/td>\n 640,00<\/td>\n 437,00<\/td>\n 319,00<\/td>\n 611,00<\/td>\n 543,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643ILF<\/td>\n ERCOT Houston 345KV Hub RT 7x8 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ERCOT Houston 345KV Hub RT 7x8<\/td>\n 0643IL<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 14.160<\/td>\n 11.220<\/td>\n 11.040<\/td>\n 2.740<\/td>\n 3.000<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 200<\/td>\n 0<\/td>\n 0<\/td>\n 14.160<\/td>\n 14.040<\/td>\n 0<\/td>\n 120<\/td>\n 14.160<\/td>\n 11.220<\/td>\n 11.040<\/td>\n 2.740<\/td>\n 3.000<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 200<\/td>\n 0<\/td>\n 0<\/td>\n 14.160<\/td>\n 14.040<\/td>\n 0<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 792,00<\/td>\n 780,00<\/td>\n 194,00<\/td>\n 212,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 992,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 792,00<\/td>\n 780,00<\/td>\n 194,00<\/td>\n 212,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 992,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 9<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 13<\/td>\n 10<\/td>\n 20<\/td>\n 9<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 13<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 841,00<\/td>\n 552,00<\/td>\n 951,00<\/td>\n 891,00<\/td>\n 756,00<\/td>\n 545,00<\/td>\n 867,00<\/td>\n 866,00<\/td>\n 841,00<\/td>\n 552,00<\/td>\n 951,00<\/td>\n 891,00<\/td>\n 756,00<\/td>\n 545,00<\/td>\n 867,00<\/td>\n 866,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643DCF<\/td>\n PJM WESTERN HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM WESTERN HUB DA PEAK<\/td>\n 0643DC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 128.828<\/td>\n 84.155<\/td>\n 100.782<\/td>\n 7.870<\/td>\n 9.161<\/td>\n 4.401<\/td>\n 2.512<\/td>\n 2.570<\/td>\n 845<\/td>\n 26.572<\/td>\n 8.850<\/td>\n 1.910<\/td>\n 128.265<\/td>\n 128.519<\/td>\n 563<\/td>\n 309<\/td>\n 128.828<\/td>\n 84.155<\/td>\n 100.782<\/td>\n 7.870<\/td>\n 9.161<\/td>\n 4.401<\/td>\n 2.512<\/td>\n 2.570<\/td>\n 845<\/td>\n 26.572<\/td>\n 8.850<\/td>\n 1.910<\/td>\n 128.265<\/td>\n 128.519<\/td>\n 563<\/td>\n 309<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.384,00<\/td>\n 4.038,00<\/td>\n 2.012,00<\/td>\n -3,00<\/td>\n 198,00<\/td>\n -68,00<\/td>\n 400,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -2.304,00<\/td>\n 11<\/td>\n 229,00<\/td>\n 2.292,00<\/td>\n 2.382,00<\/td>\n 92,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 653,00<\/td>\n 782,00<\/td>\n 61,00<\/td>\n 71,00<\/td>\n 34,00<\/td>\n 19,00<\/td>\n 20,00<\/td>\n 7,00<\/td>\n 206,00<\/td>\n 69,00<\/td>\n 15,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 653,00<\/td>\n 782,00<\/td>\n 61,00<\/td>\n 71,00<\/td>\n 34,00<\/td>\n 19,00<\/td>\n 20,00<\/td>\n 7,00<\/td>\n 206,00<\/td>\n 69,00<\/td>\n 15,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 83<\/td>\n 32<\/td>\n 30<\/td>\n 6<\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n 11<\/td>\n 9<\/td>\n 61<\/td>\n 55<\/td>\n 83<\/td>\n 32<\/td>\n 30<\/td>\n 6<\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n 11<\/td>\n 9<\/td>\n 61<\/td>\n 55<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 367,00<\/td>\n 662,00<\/td>\n 548,00<\/td>\n 798,00<\/td>\n 330,00<\/td>\n 646,00<\/td>\n 505,00<\/td>\n 751,00<\/td>\n 367,00<\/td>\n 662,00<\/td>\n 548,00<\/td>\n 798,00<\/td>\n 330,00<\/td>\n 646,00<\/td>\n 505,00<\/td>\n 751,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064EUZF<\/td>\n PJM.PECO_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.PECO_month_off_dap<\/td>\n 064EUZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 128.146<\/td>\n 72.981<\/td>\n 104.788<\/td>\n 6.750<\/td>\n 15.174<\/td>\n 2.030<\/td>\n 2.192<\/td>\n 480<\/td>\n 250<\/td>\n 38.250<\/td>\n 291<\/td>\n 344<\/td>\n 122.797<\/td>\n 123.357<\/td>\n 5.349<\/td>\n 4.789<\/td>\n 128.146<\/td>\n 72.981<\/td>\n 104.788<\/td>\n 6.750<\/td>\n 15.174<\/td>\n 2.030<\/td>\n 2.192<\/td>\n 480<\/td>\n 250<\/td>\n 38.250<\/td>\n 291<\/td>\n 344<\/td>\n 122.797<\/td>\n 123.357<\/td>\n 5.349<\/td>\n 4.789<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 295,00<\/td>\n 640,00<\/td>\n 320,00<\/td>\n 250,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -555,00<\/td>\n -5<\/td>\n 15,00<\/td>\n 350,00<\/td>\n 380,00<\/td>\n -55,00<\/td>\n -85,00<\/td>\n 1.000,00<\/td>\n 570,00<\/td>\n 818,00<\/td>\n 53,00<\/td>\n 118,00<\/td>\n 16,00<\/td>\n 17,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 298,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 958,00<\/td>\n 963,00<\/td>\n 42,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 570,00<\/td>\n 818,00<\/td>\n 53,00<\/td>\n 118,00<\/td>\n 16,00<\/td>\n 17,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 298,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 958,00<\/td>\n 963,00<\/td>\n 42,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 21<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 23<\/td>\n 37<\/td>\n 21<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 586,00<\/td>\n 804,00<\/td>\n 769,00<\/td>\n 932,00<\/td>\n 517,00<\/td>\n 701,00<\/td>\n 651,00<\/td>\n 766,00<\/td>\n 586,00<\/td>\n 804,00<\/td>\n 769,00<\/td>\n 932,00<\/td>\n 517,00<\/td>\n 701,00<\/td>\n 651,00<\/td>\n 766,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064BFIF<\/td>\n MISO.INDIANA.HUB_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n MISO.INDIANA.HUB_month_on_dap<\/td>\n 064BFI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 21.561<\/td>\n 13.804<\/td>\n 15.081<\/td>\n 4.192<\/td>\n 200<\/td>\n 380<\/td>\n 0<\/td>\n 993<\/td>\n 180<\/td>\n 0<\/td>\n 1.225<\/td>\n 545<\/td>\n 19.101<\/td>\n 18.604<\/td>\n 2.460<\/td>\n 2.957<\/td>\n 21.561<\/td>\n 13.804<\/td>\n 15.081<\/td>\n 4.192<\/td>\n 200<\/td>\n 380<\/td>\n 0<\/td>\n 993<\/td>\n 180<\/td>\n 0<\/td>\n 1.225<\/td>\n 545<\/td>\n 19.101<\/td>\n 18.604<\/td>\n 2.460<\/td>\n 2.957<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 110,00<\/td>\n -40,00<\/td>\n 10,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -40,00<\/td>\n -40,00<\/td>\n 150,00<\/td>\n 150,00<\/td>\n 1.000,00<\/td>\n 640,00<\/td>\n 699,00<\/td>\n 194,00<\/td>\n 9,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 46,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 57,00<\/td>\n 25,00<\/td>\n 886,00<\/td>\n 863,00<\/td>\n 114,00<\/td>\n 137,00<\/td>\n 1.000,00<\/td>\n 640,00<\/td>\n 699,00<\/td>\n 194,00<\/td>\n 9,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 46,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 57,00<\/td>\n 25,00<\/td>\n 886,00<\/td>\n 863,00<\/td>\n 114,00<\/td>\n 137,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 14<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 18<\/td>\n 19<\/td>\n 23<\/td>\n 14<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 18<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 608,00<\/td>\n 556,00<\/td>\n 755,00<\/td>\n 743,00<\/td>\n 584,00<\/td>\n 482,00<\/td>\n 656,00<\/td>\n 616,00<\/td>\n 608,00<\/td>\n 556,00<\/td>\n 755,00<\/td>\n 743,00<\/td>\n 584,00<\/td>\n 482,00<\/td>\n 656,00<\/td>\n 616,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064DPRF<\/td>\n PJM.BGE_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.BGE_month_off_dap<\/td>\n 064DPR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 30.160<\/td>\n 19.320<\/td>\n 24.050<\/td>\n 2.680<\/td>\n 630<\/td>\n 465<\/td>\n 2.925<\/td>\n 0<\/td>\n 0<\/td>\n 2.350<\/td>\n 2.485<\/td>\n 755<\/td>\n 28.495<\/td>\n 28.385<\/td>\n 1.665<\/td>\n 1.775<\/td>\n 30.160<\/td>\n 19.320<\/td>\n 24.050<\/td>\n 2.680<\/td>\n 630<\/td>\n 465<\/td>\n 2.925<\/td>\n 0<\/td>\n 0<\/td>\n 2.350<\/td>\n 2.485<\/td>\n 755<\/td>\n 28.495<\/td>\n 28.385<\/td>\n 1.665<\/td>\n 1.775<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -240,00<\/td>\n -240,00<\/td>\n -240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -240,00<\/td>\n -240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 641,00<\/td>\n 797,00<\/td>\n 89,00<\/td>\n 21,00<\/td>\n 15,00<\/td>\n 97,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 78,00<\/td>\n 82,00<\/td>\n 25,00<\/td>\n 945,00<\/td>\n 941,00<\/td>\n 55,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 641,00<\/td>\n 797,00<\/td>\n 89,00<\/td>\n 21,00<\/td>\n 15,00<\/td>\n 97,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 78,00<\/td>\n 82,00<\/td>\n 25,00<\/td>\n 945,00<\/td>\n 941,00<\/td>\n 55,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 14<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 24<\/td>\n 10<\/td>\n 26<\/td>\n 14<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 24<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 551,00<\/td>\n 907,00<\/td>\n 738,00<\/td>\n 936,00<\/td>\n 544,00<\/td>\n 882,00<\/td>\n 724,00<\/td>\n 890,00<\/td>\n 551,00<\/td>\n 907,00<\/td>\n 738,00<\/td>\n 936,00<\/td>\n 544,00<\/td>\n 882,00<\/td>\n 724,00<\/td>\n 890,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064392F<\/td>\n MID-C DAY-AHEAD OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n MID-C DAY-AHEAD OFF-PEAK<\/td>\n 064392<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.190<\/td>\n 21.560<\/td>\n 17.968<\/td>\n 1.336<\/td>\n 482<\/td>\n 2.978<\/td>\n 712<\/td>\n 6.341<\/td>\n 436<\/td>\n 3.462<\/td>\n 2.497<\/td>\n 1.343<\/td>\n 31.827<\/td>\n 32.045<\/td>\n 363<\/td>\n 145<\/td>\n 32.190<\/td>\n 21.560<\/td>\n 17.968<\/td>\n 1.336<\/td>\n 482<\/td>\n 2.978<\/td>\n 712<\/td>\n 6.341<\/td>\n 436<\/td>\n 3.462<\/td>\n 2.497<\/td>\n 1.343<\/td>\n 31.827<\/td>\n 32.045<\/td>\n 363<\/td>\n 145<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.512,00<\/td>\n 382,00<\/td>\n 427,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n -4,00<\/td>\n 5,00<\/td>\n 1.005,00<\/td>\n -60,00<\/td>\n 1.113,00<\/td>\n 109<\/td>\n 55,00<\/td>\n 1.512,00<\/td>\n 1.532,00<\/td>\n 0,00<\/td>\n -20,00<\/td>\n 1.000,00<\/td>\n 670,00<\/td>\n 558,00<\/td>\n 42,00<\/td>\n 15,00<\/td>\n 93,00<\/td>\n 22,00<\/td>\n 197,00<\/td>\n 14,00<\/td>\n 108,00<\/td>\n 78,00<\/td>\n 42,00<\/td>\n 989,00<\/td>\n 995,00<\/td>\n 11,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 670,00<\/td>\n 558,00<\/td>\n 42,00<\/td>\n 15,00<\/td>\n 93,00<\/td>\n 22,00<\/td>\n 197,00<\/td>\n 14,00<\/td>\n 108,00<\/td>\n 78,00<\/td>\n 42,00<\/td>\n 989,00<\/td>\n 995,00<\/td>\n 11,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 23<\/td>\n 20<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 35<\/td>\n 33<\/td>\n 43<\/td>\n 23<\/td>\n 20<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 35<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 423,00<\/td>\n 482,00<\/td>\n 600,00<\/td>\n 693,00<\/td>\n 338,00<\/td>\n 428,00<\/td>\n 492,00<\/td>\n 576,00<\/td>\n 423,00<\/td>\n 482,00<\/td>\n 600,00<\/td>\n 693,00<\/td>\n 338,00<\/td>\n 428,00<\/td>\n 492,00<\/td>\n 576,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064EXFF<\/td>\n PJM.PSEG_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.PSEG_month_off_dap<\/td>\n 064EXF<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 92.801<\/td>\n 61.815<\/td>\n 44.491<\/td>\n 11.591<\/td>\n 14.800<\/td>\n 2.240<\/td>\n 3.895<\/td>\n 0<\/td>\n 50<\/td>\n 4.953<\/td>\n 23.065<\/td>\n 0<\/td>\n 84.544<\/td>\n 84.646<\/td>\n 8.257<\/td>\n 8.155<\/td>\n 92.801<\/td>\n 61.815<\/td>\n 44.491<\/td>\n 11.591<\/td>\n 14.800<\/td>\n 2.240<\/td>\n 3.895<\/td>\n 0<\/td>\n 50<\/td>\n 4.953<\/td>\n 23.065<\/td>\n 0<\/td>\n 84.544<\/td>\n 84.646<\/td>\n 8.257<\/td>\n 8.155<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 560,00<\/td>\n 835,00<\/td>\n 630,00<\/td>\n -60,00<\/td>\n 60,00<\/td>\n -10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 85<\/td>\n 0,00<\/td>\n 765,00<\/td>\n 765,00<\/td>\n -205,00<\/td>\n -205,00<\/td>\n 1.000,00<\/td>\n 666,00<\/td>\n 479,00<\/td>\n 125,00<\/td>\n 159,00<\/td>\n 24,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 53,00<\/td>\n 249,00<\/td>\n 0,00<\/td>\n 911,00<\/td>\n 912,00<\/td>\n 89,00<\/td>\n 88,00<\/td>\n 1.000,00<\/td>\n 666,00<\/td>\n 479,00<\/td>\n 125,00<\/td>\n 159,00<\/td>\n 24,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 53,00<\/td>\n 249,00<\/td>\n 0,00<\/td>\n 911,00<\/td>\n 912,00<\/td>\n 89,00<\/td>\n 88,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 22<\/td>\n 16<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 31<\/td>\n 28<\/td>\n 40<\/td>\n 22<\/td>\n 16<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 31<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 383,00<\/td>\n 596,00<\/td>\n 585,00<\/td>\n 768,00<\/td>\n 342,00<\/td>\n 596,00<\/td>\n 530,00<\/td>\n 738,00<\/td>\n 383,00<\/td>\n 596,00<\/td>\n 585,00<\/td>\n 768,00<\/td>\n 342,00<\/td>\n 596,00<\/td>\n 530,00<\/td>\n 738,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064AABF<\/td>\n ISONE.H.INTERNAL_HB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ISONE.H.INTERNAL_HB_mo_off_dap<\/td>\n 064AAB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 80.704<\/td>\n 55.391<\/td>\n 55.336<\/td>\n 520<\/td>\n 11.324<\/td>\n 1.729<\/td>\n 1.065<\/td>\n 1.530<\/td>\n 270<\/td>\n 11.865<\/td>\n 243<\/td>\n 260<\/td>\n 71.100<\/td>\n 70.692<\/td>\n 9.604<\/td>\n 10.012<\/td>\n 80.704<\/td>\n 55.391<\/td>\n 55.336<\/td>\n 520<\/td>\n 11.324<\/td>\n 1.729<\/td>\n 1.065<\/td>\n 1.530<\/td>\n 270<\/td>\n 11.865<\/td>\n 243<\/td>\n 260<\/td>\n 71.100<\/td>\n 70.692<\/td>\n 9.604<\/td>\n 10.012<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 315,00<\/td>\n 241,00<\/td>\n 305,00<\/td>\n 129,00<\/td>\n 5,00<\/td>\n -84,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -17,00<\/td>\n 43<\/td>\n 77,00<\/td>\n 346,00<\/td>\n 346,00<\/td>\n -31,00<\/td>\n -31,00<\/td>\n 1.000,00<\/td>\n 686,00<\/td>\n 686,00<\/td>\n 6,00<\/td>\n 140,00<\/td>\n 21,00<\/td>\n 13,00<\/td>\n 19,00<\/td>\n 3,00<\/td>\n 147,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 881,00<\/td>\n 876,00<\/td>\n 119,00<\/td>\n 124,00<\/td>\n 1.000,00<\/td>\n 686,00<\/td>\n 686,00<\/td>\n 6,00<\/td>\n 140,00<\/td>\n 21,00<\/td>\n 13,00<\/td>\n 19,00<\/td>\n 3,00<\/td>\n 147,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 881,00<\/td>\n 876,00<\/td>\n 119,00<\/td>\n 124,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 15<\/td>\n 18<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 24<\/td>\n 27<\/td>\n 32<\/td>\n 15<\/td>\n 18<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 24<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 676,00<\/td>\n 428,00<\/td>\n 789,00<\/td>\n 629,00<\/td>\n 641,00<\/td>\n 419,00<\/td>\n 713,00<\/td>\n 556,00<\/td>\n 676,00<\/td>\n 428,00<\/td>\n 789,00<\/td>\n 629,00<\/td>\n 641,00<\/td>\n 419,00<\/td>\n 713,00<\/td>\n 556,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643IAF<\/td>\n PJM WEST HUB REAL TIME PK MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM WEST HUB REAL TIME PK MINI<\/td>\n 0643IA<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 2.760<\/td>\n 1.240<\/td>\n 820<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 500<\/td>\n 445<\/td>\n 60<\/td>\n 470<\/td>\n 640<\/td>\n 245<\/td>\n 2.515<\/td>\n 2.210<\/td>\n 245<\/td>\n 550<\/td>\n 2.760<\/td>\n 1.240<\/td>\n 820<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 500<\/td>\n 445<\/td>\n 60<\/td>\n 470<\/td>\n 640<\/td>\n 245<\/td>\n 2.515<\/td>\n 2.210<\/td>\n 245<\/td>\n 550<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 449,00<\/td>\n 297,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 181,00<\/td>\n 161,00<\/td>\n 22,00<\/td>\n 170,00<\/td>\n 232,00<\/td>\n 89,00<\/td>\n 911,00<\/td>\n 801,00<\/td>\n 89,00<\/td>\n 199,00<\/td>\n 1.000,00<\/td>\n 449,00<\/td>\n 297,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 181,00<\/td>\n 161,00<\/td>\n 22,00<\/td>\n 170,00<\/td>\n 232,00<\/td>\n 89,00<\/td>\n 911,00<\/td>\n 801,00<\/td>\n 89,00<\/td>\n 199,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 8<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n 16<\/td>\n 22<\/td>\n 27<\/td>\n 8<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n 16<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 478,00<\/td>\n 373,00<\/td>\n 688,00<\/td>\n 587,00<\/td>\n 462,00<\/td>\n 330,00<\/td>\n 638,00<\/td>\n 487,00<\/td>\n 478,00<\/td>\n 373,00<\/td>\n 688,00<\/td>\n 587,00<\/td>\n 462,00<\/td>\n 330,00<\/td>\n 638,00<\/td>\n 487,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 16 MWh<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064EVHF<\/td>\n PJM.PEPCO_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.PEPCO_month_off_dap<\/td>\n 064EVH<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 24.298<\/td>\n 18.826<\/td>\n 9.006<\/td>\n 616<\/td>\n 1.029<\/td>\n 2.065<\/td>\n 855<\/td>\n 1.560<\/td>\n 0<\/td>\n 0<\/td>\n 9.001<\/td>\n 105<\/td>\n 22.467<\/td>\n 22.766<\/td>\n 1.831<\/td>\n 1.532<\/td>\n 24.298<\/td>\n 18.826<\/td>\n 9.006<\/td>\n 616<\/td>\n 1.029<\/td>\n 2.065<\/td>\n 855<\/td>\n 1.560<\/td>\n 0<\/td>\n 0<\/td>\n 9.001<\/td>\n 105<\/td>\n 22.467<\/td>\n 22.766<\/td>\n 1.831<\/td>\n 1.532<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -160,00<\/td>\n -312,00<\/td>\n 48,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n -35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -300<\/td>\n 0,00<\/td>\n -287,00<\/td>\n -287,00<\/td>\n 127,00<\/td>\n 127,00<\/td>\n 1.000,00<\/td>\n 775,00<\/td>\n 371,00<\/td>\n 25,00<\/td>\n 42,00<\/td>\n 85,00<\/td>\n 35,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 370,00<\/td>\n 4,00<\/td>\n 925,00<\/td>\n 937,00<\/td>\n 75,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 775,00<\/td>\n 371,00<\/td>\n 25,00<\/td>\n 42,00<\/td>\n 85,00<\/td>\n 35,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 370,00<\/td>\n 4,00<\/td>\n 925,00<\/td>\n 937,00<\/td>\n 75,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 18<\/td>\n 9<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 25<\/td>\n 18<\/td>\n 29<\/td>\n 18<\/td>\n 9<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 25<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 458,00<\/td>\n 691,00<\/td>\n 689,00<\/td>\n 817,00<\/td>\n 452,00<\/td>\n 624,00<\/td>\n 636,00<\/td>\n 707,00<\/td>\n 458,00<\/td>\n 691,00<\/td>\n 689,00<\/td>\n 817,00<\/td>\n 452,00<\/td>\n 624,00<\/td>\n 636,00<\/td>\n 707,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064DEVF<\/td>\n NYISO.WEST_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NYISO.WEST_month_off_dap<\/td>\n 064DEV<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 36.189<\/td>\n 27.813<\/td>\n 20.707<\/td>\n 4.256<\/td>\n 8.625<\/td>\n 497<\/td>\n 0<\/td>\n 455<\/td>\n 0<\/td>\n 100<\/td>\n 2.018<\/td>\n 1.242<\/td>\n 33.908<\/td>\n 33.544<\/td>\n 2.281<\/td>\n 2.645<\/td>\n 36.189<\/td>\n 27.813<\/td>\n 20.707<\/td>\n 4.256<\/td>\n 8.625<\/td>\n 497<\/td>\n 0<\/td>\n 455<\/td>\n 0<\/td>\n 100<\/td>\n 2.018<\/td>\n 1.242<\/td>\n 33.908<\/td>\n 33.544<\/td>\n 2.281<\/td>\n 2.645<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 973,00<\/td>\n 988,00<\/td>\n 697,00<\/td>\n 0,00<\/td>\n 105,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 175<\/td>\n -55,00<\/td>\n 933,00<\/td>\n 922,00<\/td>\n 40,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 769,00<\/td>\n 572,00<\/td>\n 118,00<\/td>\n 238,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 56,00<\/td>\n 34,00<\/td>\n 937,00<\/td>\n 927,00<\/td>\n 63,00<\/td>\n 73,00<\/td>\n 1.000,00<\/td>\n 769,00<\/td>\n 572,00<\/td>\n 118,00<\/td>\n 238,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 56,00<\/td>\n 34,00<\/td>\n 937,00<\/td>\n 927,00<\/td>\n 63,00<\/td>\n 73,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 10<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n 22<\/td>\n 25<\/td>\n 10<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 671,00<\/td>\n 548,00<\/td>\n 843,00<\/td>\n 790,00<\/td>\n 564,00<\/td>\n 513,00<\/td>\n 716,00<\/td>\n 684,00<\/td>\n 671,00<\/td>\n 548,00<\/td>\n 843,00<\/td>\n 790,00<\/td>\n 564,00<\/td>\n 513,00<\/td>\n 716,00<\/td>\n 684,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064EJJF<\/td>\n PJM.JCPL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.JCPL_month_off_dap<\/td>\n 064EJJ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 51.360<\/td>\n 34.075<\/td>\n 36.895<\/td>\n 1.455<\/td>\n 3.240<\/td>\n 1.510<\/td>\n 3.570<\/td>\n 4.710<\/td>\n 0<\/td>\n 4.460<\/td>\n 0<\/td>\n 2.055<\/td>\n 47.125<\/td>\n 48.410<\/td>\n 4.235<\/td>\n 2.950<\/td>\n 51.360<\/td>\n 34.075<\/td>\n 36.895<\/td>\n 1.455<\/td>\n 3.240<\/td>\n 1.510<\/td>\n 3.570<\/td>\n 4.710<\/td>\n 0<\/td>\n 4.460<\/td>\n 0<\/td>\n 2.055<\/td>\n 47.125<\/td>\n 48.410<\/td>\n 4.235<\/td>\n 2.950<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 280,00<\/td>\n -195,00<\/td>\n 295,00<\/td>\n 540,00<\/td>\n 0,00<\/td>\n -315,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 0<\/td>\n -250,00<\/td>\n -270,00<\/td>\n -270,00<\/td>\n 550,00<\/td>\n 550,00<\/td>\n 1.000,00<\/td>\n 663,00<\/td>\n 718,00<\/td>\n 28,00<\/td>\n 63,00<\/td>\n 29,00<\/td>\n 70,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 87,00<\/td>\n 0,00<\/td>\n 40,00<\/td>\n 918,00<\/td>\n 943,00<\/td>\n 82,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 663,00<\/td>\n 718,00<\/td>\n 28,00<\/td>\n 63,00<\/td>\n 29,00<\/td>\n 70,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 87,00<\/td>\n 0,00<\/td>\n 40,00<\/td>\n 918,00<\/td>\n 943,00<\/td>\n 82,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 14<\/td>\n 9<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 23<\/td>\n 17<\/td>\n 30<\/td>\n 14<\/td>\n 9<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 23<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 507,00<\/td>\n 773,00<\/td>\n 700,00<\/td>\n 896,00<\/td>\n 475,00<\/td>\n 773,00<\/td>\n 644,00<\/td>\n 834,00<\/td>\n 507,00<\/td>\n 773,00<\/td>\n 700,00<\/td>\n 896,00<\/td>\n 475,00<\/td>\n 773,00<\/td>\n 644,00<\/td>\n 834,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643BGF<\/td>\n ISO NE MASS HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ISO NE MASS HUB DA PEAK<\/td>\n 0643BG<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 95.037<\/td>\n 70.119<\/td>\n 62.305<\/td>\n 8.601<\/td>\n 5.343<\/td>\n 1.611<\/td>\n 2.263<\/td>\n 16.326<\/td>\n 2.147<\/td>\n 5.282<\/td>\n 2.566<\/td>\n 4.366<\/td>\n 94.389<\/td>\n 94.664<\/td>\n 648<\/td>\n 373<\/td>\n 95.037<\/td>\n 70.119<\/td>\n 62.305<\/td>\n 8.601<\/td>\n 5.343<\/td>\n 1.611<\/td>\n 2.263<\/td>\n 16.326<\/td>\n 2.147<\/td>\n 5.282<\/td>\n 2.566<\/td>\n 4.366<\/td>\n 94.389<\/td>\n 94.664<\/td>\n 648<\/td>\n 373<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 911,00<\/td>\n 314,00<\/td>\n -28,00<\/td>\n -78,00<\/td>\n 47,00<\/td>\n -2,00<\/td>\n -143,00<\/td>\n 570,00<\/td>\n -14,00<\/td>\n 638,00<\/td>\n 83<\/td>\n 213,00<\/td>\n 928,00<\/td>\n 869,00<\/td>\n -17,00<\/td>\n 42,00<\/td>\n 1.000,00<\/td>\n 738,00<\/td>\n 656,00<\/td>\n 91,00<\/td>\n 56,00<\/td>\n 17,00<\/td>\n 24,00<\/td>\n 172,00<\/td>\n 23,00<\/td>\n 56,00<\/td>\n 27,00<\/td>\n 46,00<\/td>\n 993,00<\/td>\n 996,00<\/td>\n 7,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 738,00<\/td>\n 656,00<\/td>\n 91,00<\/td>\n 56,00<\/td>\n 17,00<\/td>\n 24,00<\/td>\n 172,00<\/td>\n 23,00<\/td>\n 56,00<\/td>\n 27,00<\/td>\n 46,00<\/td>\n 993,00<\/td>\n 996,00<\/td>\n 7,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63<\/td>\n 24<\/td>\n 20<\/td>\n 5<\/td>\n 4<\/td>\n 9<\/td>\n 7<\/td>\n 4<\/td>\n 9<\/td>\n 52<\/td>\n 48<\/td>\n 63<\/td>\n 24<\/td>\n 20<\/td>\n 5<\/td>\n 4<\/td>\n 9<\/td>\n 7<\/td>\n 4<\/td>\n 9<\/td>\n 52<\/td>\n 48<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 451,00<\/td>\n 592,00<\/td>\n 657,00<\/td>\n 714,00<\/td>\n 441,00<\/td>\n 566,00<\/td>\n 598,00<\/td>\n 667,00<\/td>\n 451,00<\/td>\n 592,00<\/td>\n 657,00<\/td>\n 714,00<\/td>\n 441,00<\/td>\n 566,00<\/td>\n 598,00<\/td>\n 667,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064FJZF<\/td>\n MISO.INDIANA.HUB_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n MISO.INDIANA.HUB_month_off_rtp<\/td>\n 064FJZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.120<\/td>\n 21.858<\/td>\n 9.392<\/td>\n 860<\/td>\n 9.446<\/td>\n 2.475<\/td>\n 1.200<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.325<\/td>\n 0<\/td>\n 26.393<\/td>\n 26.638<\/td>\n 1.727<\/td>\n 1.482<\/td>\n 28.120<\/td>\n 21.858<\/td>\n 9.392<\/td>\n 860<\/td>\n 9.446<\/td>\n 2.475<\/td>\n 1.200<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.325<\/td>\n 0<\/td>\n 26.393<\/td>\n 26.638<\/td>\n 1.727<\/td>\n 1.482<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 250,00<\/td>\n 130,00<\/td>\n 250,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -120<\/td>\n 0,00<\/td>\n 130,00<\/td>\n 130,00<\/td>\n 120,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 777,00<\/td>\n 334,00<\/td>\n 31,00<\/td>\n 336,00<\/td>\n 88,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 189,00<\/td>\n 0,00<\/td>\n 939,00<\/td>\n 947,00<\/td>\n 61,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 777,00<\/td>\n 334,00<\/td>\n 31,00<\/td>\n 336,00<\/td>\n 88,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 189,00<\/td>\n 0,00<\/td>\n 939,00<\/td>\n 947,00<\/td>\n 61,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 11<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 16<\/td>\n 20<\/td>\n 11<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 582,00<\/td>\n 717,00<\/td>\n 796,00<\/td>\n 874,00<\/td>\n 450,00<\/td>\n 557,00<\/td>\n 595,00<\/td>\n 623,00<\/td>\n 582,00<\/td>\n 717,00<\/td>\n 796,00<\/td>\n 874,00<\/td>\n 450,00<\/td>\n 557,00<\/td>\n 595,00<\/td>\n 623,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064CZSF<\/td>\n NYISO.N.Y.C._month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NYISO.N.Y.C._month_on_dap<\/td>\n 064CZS<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 27.308<\/td>\n 16.488<\/td>\n 20.163<\/td>\n 4.344<\/td>\n 1.680<\/td>\n 1.655<\/td>\n 0<\/td>\n 300<\/td>\n 0<\/td>\n 750<\/td>\n 0<\/td>\n 60<\/td>\n 23.297<\/td>\n 23.858<\/td>\n 4.011<\/td>\n 3.450<\/td>\n 27.308<\/td>\n 16.488<\/td>\n 20.163<\/td>\n 4.344<\/td>\n 1.680<\/td>\n 1.655<\/td>\n 0<\/td>\n 300<\/td>\n 0<\/td>\n 750<\/td>\n 0<\/td>\n 60<\/td>\n 23.297<\/td>\n 23.858<\/td>\n 4.011<\/td>\n 3.450<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 604,00<\/td>\n 738,00<\/td>\n 159,00<\/td>\n 62,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 853,00<\/td>\n 874,00<\/td>\n 147,00<\/td>\n 126,00<\/td>\n 1.000,00<\/td>\n 604,00<\/td>\n 738,00<\/td>\n 159,00<\/td>\n 62,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 853,00<\/td>\n 874,00<\/td>\n 147,00<\/td>\n 126,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 12<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 19<\/td>\n 19<\/td>\n 25<\/td>\n 12<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 19<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 619,00<\/td>\n 551,00<\/td>\n 782,00<\/td>\n 743,00<\/td>\n 615,00<\/td>\n 551,00<\/td>\n 704,00<\/td>\n 699,00<\/td>\n 619,00<\/td>\n 551,00<\/td>\n 782,00<\/td>\n 743,00<\/td>\n 615,00<\/td>\n 551,00<\/td>\n 704,00<\/td>\n 699,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064CTQF<\/td>\n NYISO.CENTRL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NYISO.CENTRL_month_on_dap<\/td>\n 064CTQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 37.860<\/td>\n 15.070<\/td>\n 35.140<\/td>\n 8.665<\/td>\n 1.620<\/td>\n 660<\/td>\n 500<\/td>\n 0<\/td>\n 0<\/td>\n 11.889<\/td>\n 0<\/td>\n 0<\/td>\n 36.784<\/td>\n 37.420<\/td>\n 1.076<\/td>\n 440<\/td>\n 37.860<\/td>\n 15.070<\/td>\n 35.140<\/td>\n 8.665<\/td>\n 1.620<\/td>\n 660<\/td>\n 500<\/td>\n 0<\/td>\n 0<\/td>\n 11.889<\/td>\n 0<\/td>\n 0<\/td>\n 36.784<\/td>\n 37.420<\/td>\n 1.076<\/td>\n 440<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 420,00<\/td>\n 260,00<\/td>\n 420,00<\/td>\n 105,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 420,00<\/td>\n 420,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 398,00<\/td>\n 928,00<\/td>\n 229,00<\/td>\n 43,00<\/td>\n 17,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 314,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 972,00<\/td>\n 988,00<\/td>\n 28,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 398,00<\/td>\n 928,00<\/td>\n 229,00<\/td>\n 43,00<\/td>\n 17,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 314,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 972,00<\/td>\n 988,00<\/td>\n 28,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 11<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 19<\/td>\n 5<\/td>\n 23<\/td>\n 11<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 19<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 743,00<\/td>\n 980,00<\/td>\n 852,00<\/td>\n 988,00<\/td>\n 743,00<\/td>\n 970,00<\/td>\n 852,00<\/td>\n 971,00<\/td>\n 743,00<\/td>\n 980,00<\/td>\n 852,00<\/td>\n 988,00<\/td>\n 743,00<\/td>\n 970,00<\/td>\n 852,00<\/td>\n 971,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064FOIF<\/td>\n ERCOT.HB_HOUSTON_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ERCOT.HB_HOUSTON_month_on_rtp<\/td>\n 064FOI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 46.450<\/td>\n 34.040<\/td>\n 37.670<\/td>\n 8.860<\/td>\n 3.250<\/td>\n 260<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.000<\/td>\n 900<\/td>\n 44.060<\/td>\n 44.080<\/td>\n 2.390<\/td>\n 2.370<\/td>\n 46.450<\/td>\n 34.040<\/td>\n 37.670<\/td>\n 8.860<\/td>\n 3.250<\/td>\n 260<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.000<\/td>\n 900<\/td>\n 44.060<\/td>\n 44.080<\/td>\n 2.390<\/td>\n 2.370<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 733,00<\/td>\n 811,00<\/td>\n 191,00<\/td>\n 70,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43,00<\/td>\n 19,00<\/td>\n 949,00<\/td>\n 949,00<\/td>\n 51,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 733,00<\/td>\n 811,00<\/td>\n 191,00<\/td>\n 70,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43,00<\/td>\n 19,00<\/td>\n 949,00<\/td>\n 949,00<\/td>\n 51,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 12<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 10<\/td>\n 20<\/td>\n 12<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 570,00<\/td>\n 848,00<\/td>\n 825,00<\/td>\n 939,00<\/td>\n 570,00<\/td>\n 846,00<\/td>\n 797,00<\/td>\n 857,00<\/td>\n 570,00<\/td>\n 848,00<\/td>\n 825,00<\/td>\n 939,00<\/td>\n 570,00<\/td>\n 846,00<\/td>\n 797,00<\/td>\n 857,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064394F<\/td>\n PJM WESTERN HUB RT OFF - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM WESTERN HUB RT OFF<\/td>\n 064394<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 270.234<\/td>\n 112.416<\/td>\n 158.425<\/td>\n 4.671<\/td>\n 53.066<\/td>\n 12.943<\/td>\n 98.615<\/td>\n 5.197<\/td>\n 11.769<\/td>\n 7.331<\/td>\n 6.886<\/td>\n 21.430<\/td>\n 269.175<\/td>\n 269.716<\/td>\n 1.059<\/td>\n 518<\/td>\n 270.234<\/td>\n 112.416<\/td>\n 158.425<\/td>\n 4.671<\/td>\n 53.066<\/td>\n 12.943<\/td>\n 98.615<\/td>\n 5.197<\/td>\n 11.769<\/td>\n 7.331<\/td>\n 6.886<\/td>\n 21.430<\/td>\n 269.175<\/td>\n 269.716<\/td>\n 1.059<\/td>\n 518<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.452,00<\/td>\n 2.779,00<\/td>\n 4.051,00<\/td>\n 177,00<\/td>\n -607,00<\/td>\n 349,00<\/td>\n 3.566,00<\/td>\n 180,00<\/td>\n -100,00<\/td>\n -2.622,00<\/td>\n 208<\/td>\n 376,00<\/td>\n 4.525,00<\/td>\n 4.457,00<\/td>\n -73,00<\/td>\n -5,00<\/td>\n 1.000,00<\/td>\n 416,00<\/td>\n 586,00<\/td>\n 17,00<\/td>\n 196,00<\/td>\n 48,00<\/td>\n 365,00<\/td>\n 19,00<\/td>\n 44,00<\/td>\n 27,00<\/td>\n 25,00<\/td>\n 79,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 416,00<\/td>\n 586,00<\/td>\n 17,00<\/td>\n 196,00<\/td>\n 48,00<\/td>\n 365,00<\/td>\n 19,00<\/td>\n 44,00<\/td>\n 27,00<\/td>\n 25,00<\/td>\n 79,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 88<\/td>\n 36<\/td>\n 31<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 9<\/td>\n 7<\/td>\n 12<\/td>\n 80<\/td>\n 64<\/td>\n 88<\/td>\n 36<\/td>\n 31<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 9<\/td>\n 7<\/td>\n 12<\/td>\n 80<\/td>\n 64<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 386,00<\/td>\n 429,00<\/td>\n 524,00<\/td>\n 615,00<\/td>\n 351,00<\/td>\n 357,00<\/td>\n 448,00<\/td>\n 489,00<\/td>\n 386,00<\/td>\n 429,00<\/td>\n 524,00<\/td>\n 615,00<\/td>\n 351,00<\/td>\n 357,00<\/td>\n 448,00<\/td>\n 489,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064DLXF<\/td>\n PJM.AEP-DAYTON HUB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.AEP-DAYTON HUB_mo_off_dap<\/td>\n 064DLX<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 112.886<\/td>\n 49.457<\/td>\n 55.045<\/td>\n 9.976<\/td>\n 24.717<\/td>\n 2.247<\/td>\n 3.592<\/td>\n 3.760<\/td>\n 125<\/td>\n 24.393<\/td>\n 3.341<\/td>\n 1.085<\/td>\n 90.875<\/td>\n 90.320<\/td>\n 22.011<\/td>\n 22.566<\/td>\n 112.886<\/td>\n 49.457<\/td>\n 55.045<\/td>\n 9.976<\/td>\n 24.717<\/td>\n 2.247<\/td>\n 3.592<\/td>\n 3.760<\/td>\n 125<\/td>\n 24.393<\/td>\n 3.341<\/td>\n 1.085<\/td>\n 90.875<\/td>\n 90.320<\/td>\n 22.011<\/td>\n 22.566<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.757,00<\/td>\n 1.240,00<\/td>\n 3.480,00<\/td>\n 500,00<\/td>\n 900,00<\/td>\n 175,00<\/td>\n 72,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2.640,00<\/td>\n 72<\/td>\n -25,00<\/td>\n 4.602,00<\/td>\n 4.602,00<\/td>\n 1.155,00<\/td>\n 1.155,00<\/td>\n 1.000,00<\/td>\n 438,00<\/td>\n 488,00<\/td>\n 88,00<\/td>\n 219,00<\/td>\n 20,00<\/td>\n 32,00<\/td>\n 33,00<\/td>\n 1,00<\/td>\n 216,00<\/td>\n 30,00<\/td>\n 10,00<\/td>\n 805,00<\/td>\n 800,00<\/td>\n 195,00<\/td>\n 200,00<\/td>\n 1.000,00<\/td>\n 438,00<\/td>\n 488,00<\/td>\n 88,00<\/td>\n 219,00<\/td>\n 20,00<\/td>\n 32,00<\/td>\n 33,00<\/td>\n 1,00<\/td>\n 216,00<\/td>\n 30,00<\/td>\n 10,00<\/td>\n 805,00<\/td>\n 800,00<\/td>\n 195,00<\/td>\n 200,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 14<\/td>\n 19<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 27<\/td>\n 32<\/td>\n 41<\/td>\n 14<\/td>\n 19<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 27<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 502,00<\/td>\n 391,00<\/td>\n 694,00<\/td>\n 556,00<\/td>\n 451,00<\/td>\n 350,00<\/td>\n 578,00<\/td>\n 478,00<\/td>\n 502,00<\/td>\n 391,00<\/td>\n 694,00<\/td>\n 556,00<\/td>\n 451,00<\/td>\n 350,00<\/td>\n 578,00<\/td>\n 478,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064ERNF<\/td>\n PJM.N ILLINOIS HUB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.N ILLINOIS HUB_mo_off_dap<\/td>\n 064ERN<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 86.109<\/td>\n 55.147<\/td>\n 72.106<\/td>\n 17.213<\/td>\n 2.760<\/td>\n 2.164<\/td>\n 50<\/td>\n 150<\/td>\n 0<\/td>\n 2.650<\/td>\n 0<\/td>\n 0<\/td>\n 77.224<\/td>\n 77.180<\/td>\n 8.885<\/td>\n 8.929<\/td>\n 86.109<\/td>\n 55.147<\/td>\n 72.106<\/td>\n 17.213<\/td>\n 2.760<\/td>\n 2.164<\/td>\n 50<\/td>\n 150<\/td>\n 0<\/td>\n 2.650<\/td>\n 0<\/td>\n 0<\/td>\n 77.224<\/td>\n 77.180<\/td>\n 8.885<\/td>\n 8.929<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 780,00<\/td>\n 800,00<\/td>\n 800,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 800,00<\/td>\n 800,00<\/td>\n -20,00<\/td>\n -20,00<\/td>\n 1.000,00<\/td>\n 640,00<\/td>\n 837,00<\/td>\n 200,00<\/td>\n 32,00<\/td>\n 25,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 897,00<\/td>\n 896,00<\/td>\n 103,00<\/td>\n 104,00<\/td>\n 1.000,00<\/td>\n 640,00<\/td>\n 837,00<\/td>\n 200,00<\/td>\n 32,00<\/td>\n 25,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 897,00<\/td>\n 896,00<\/td>\n 103,00<\/td>\n 104,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 13<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 21<\/td>\n 21<\/td>\n 29<\/td>\n 13<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 21<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 574,00<\/td>\n 745,00<\/td>\n 796,00<\/td>\n 826,00<\/td>\n 552,00<\/td>\n 745,00<\/td>\n 740,00<\/td>\n 811,00<\/td>\n 574,00<\/td>\n 745,00<\/td>\n 796,00<\/td>\n 826,00<\/td>\n 552,00<\/td>\n 745,00<\/td>\n 740,00<\/td>\n 811,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643BYF<\/td>\n NYISO ZONE A DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NYISO ZONE A DA PEAK<\/td>\n 0643BY<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 31.033<\/td>\n 26.819<\/td>\n 21.186<\/td>\n 817<\/td>\n 2.531<\/td>\n 1.800<\/td>\n 625<\/td>\n 2.794<\/td>\n 146<\/td>\n 75<\/td>\n 1.863<\/td>\n 43<\/td>\n 30.325<\/td>\n 30.363<\/td>\n 708<\/td>\n 670<\/td>\n 31.033<\/td>\n 26.819<\/td>\n 21.186<\/td>\n 817<\/td>\n 2.531<\/td>\n 1.800<\/td>\n 625<\/td>\n 2.794<\/td>\n 146<\/td>\n 75<\/td>\n 1.863<\/td>\n 43<\/td>\n 30.325<\/td>\n 30.363<\/td>\n 708<\/td>\n 670<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 252,00<\/td>\n 178,00<\/td>\n 32,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 5,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 182<\/td>\n -26,00<\/td>\n 216,00<\/td>\n 269,00<\/td>\n 36,00<\/td>\n -17,00<\/td>\n 1.000,00<\/td>\n 864,00<\/td>\n 683,00<\/td>\n 26,00<\/td>\n 82,00<\/td>\n 58,00<\/td>\n 20,00<\/td>\n 90,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 60,00<\/td>\n 1,00<\/td>\n 977,00<\/td>\n 978,00<\/td>\n 23,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 864,00<\/td>\n 683,00<\/td>\n 26,00<\/td>\n 82,00<\/td>\n 58,00<\/td>\n 20,00<\/td>\n 90,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 60,00<\/td>\n 1,00<\/td>\n 977,00<\/td>\n 978,00<\/td>\n 23,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 18<\/td>\n 15<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 28<\/td>\n 38<\/td>\n 18<\/td>\n 15<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 625,00<\/td>\n 642,00<\/td>\n 777,00<\/td>\n 812,00<\/td>\n 622,00<\/td>\n 589,00<\/td>\n 740,00<\/td>\n 755,00<\/td>\n 625,00<\/td>\n 642,00<\/td>\n 777,00<\/td>\n 812,00<\/td>\n 622,00<\/td>\n 589,00<\/td>\n 740,00<\/td>\n 755,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064FKEF<\/td>\n PJM.WESTERN HUB_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.WESTERN HUB_month_on_rtp<\/td>\n 064FKE<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 248.837<\/td>\n 130.282<\/td>\n 181.241<\/td>\n 62.666<\/td>\n 4.345<\/td>\n 8.581<\/td>\n 4.885<\/td>\n 6.250<\/td>\n 2.365<\/td>\n 4.696<\/td>\n 10.589<\/td>\n 6.302<\/td>\n 219.777<\/td>\n 219.673<\/td>\n 29.060<\/td>\n 29.164<\/td>\n 248.837<\/td>\n 130.282<\/td>\n 181.241<\/td>\n 62.666<\/td>\n 4.345<\/td>\n 8.581<\/td>\n 4.885<\/td>\n 6.250<\/td>\n 2.365<\/td>\n 4.696<\/td>\n 10.589<\/td>\n 6.302<\/td>\n 219.777<\/td>\n 219.673<\/td>\n 29.060<\/td>\n 29.164<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.528,00<\/td>\n 2.409,00<\/td>\n 3.879,00<\/td>\n 30,00<\/td>\n 180,00<\/td>\n 59,00<\/td>\n -75,00<\/td>\n 55,00<\/td>\n 130,00<\/td>\n 400,00<\/td>\n -1.350<\/td>\n 38,00<\/td>\n 2.991,00<\/td>\n 2.991,00<\/td>\n 537,00<\/td>\n 537,00<\/td>\n 1.000,00<\/td>\n 524,00<\/td>\n 728,00<\/td>\n 252,00<\/td>\n 17,00<\/td>\n 34,00<\/td>\n 20,00<\/td>\n 25,00<\/td>\n 10,00<\/td>\n 19,00<\/td>\n 43,00<\/td>\n 25,00<\/td>\n 883,00<\/td>\n 883,00<\/td>\n 117,00<\/td>\n 117,00<\/td>\n 1.000,00<\/td>\n 524,00<\/td>\n 728,00<\/td>\n 252,00<\/td>\n 17,00<\/td>\n 34,00<\/td>\n 20,00<\/td>\n 25,00<\/td>\n 10,00<\/td>\n 19,00<\/td>\n 43,00<\/td>\n 25,00<\/td>\n 883,00<\/td>\n 883,00<\/td>\n 117,00<\/td>\n 117,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 24<\/td>\n 29<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 43<\/td>\n 44<\/td>\n 50<\/td>\n 24<\/td>\n 29<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 43<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 419,00<\/td>\n 445,00<\/td>\n 593,00<\/td>\n 613,00<\/td>\n 359,00<\/td>\n 389,00<\/td>\n 507,00<\/td>\n 502,00<\/td>\n 419,00<\/td>\n 445,00<\/td>\n 593,00<\/td>\n 613,00<\/td>\n 359,00<\/td>\n 389,00<\/td>\n 507,00<\/td>\n 502,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064DLWF<\/td>\n PJM.AEP-DAYTON HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.AEP-DAYTON HUB_mo_on_dap<\/td>\n 064DLW<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 115.999<\/td>\n 52.782<\/td>\n 50.680<\/td>\n 9.992<\/td>\n 28.343<\/td>\n 2.271<\/td>\n 3.622<\/td>\n 6.560<\/td>\n 285<\/td>\n 23.008<\/td>\n 3.291<\/td>\n 1.085<\/td>\n 93.045<\/td>\n 92.515<\/td>\n 22.954<\/td>\n 23.484<\/td>\n 115.999<\/td>\n 52.782<\/td>\n 50.680<\/td>\n 9.992<\/td>\n 28.343<\/td>\n 2.271<\/td>\n 3.622<\/td>\n 6.560<\/td>\n 285<\/td>\n 23.008<\/td>\n 3.291<\/td>\n 1.085<\/td>\n 93.045<\/td>\n 92.515<\/td>\n 22.954<\/td>\n 23.484<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.456,00<\/td>\n 1.774,00<\/td>\n 3.114,00<\/td>\n 500,00<\/td>\n 1.800,00<\/td>\n 190,00<\/td>\n 72,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2.640,00<\/td>\n 72<\/td>\n -25,00<\/td>\n 5.151,00<\/td>\n 5.151,00<\/td>\n 1.305,00<\/td>\n 1.305,00<\/td>\n 1.000,00<\/td>\n 455,00<\/td>\n 437,00<\/td>\n 86,00<\/td>\n 244,00<\/td>\n 20,00<\/td>\n 31,00<\/td>\n 57,00<\/td>\n 2,00<\/td>\n 198,00<\/td>\n 28,00<\/td>\n 9,00<\/td>\n 802,00<\/td>\n 798,00<\/td>\n 198,00<\/td>\n 202,00<\/td>\n 1.000,00<\/td>\n 455,00<\/td>\n 437,00<\/td>\n 86,00<\/td>\n 244,00<\/td>\n 20,00<\/td>\n 31,00<\/td>\n 57,00<\/td>\n 2,00<\/td>\n 198,00<\/td>\n 28,00<\/td>\n 9,00<\/td>\n 802,00<\/td>\n 798,00<\/td>\n 198,00<\/td>\n 202,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 14<\/td>\n 19<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 27<\/td>\n 33<\/td>\n 42<\/td>\n 14<\/td>\n 19<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 27<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 500,00<\/td>\n 384,00<\/td>\n 681,00<\/td>\n 563,00<\/td>\n 473,00<\/td>\n 338,00<\/td>\n 606,00<\/td>\n 492,00<\/td>\n 500,00<\/td>\n 384,00<\/td>\n 681,00<\/td>\n 563,00<\/td>\n 473,00<\/td>\n 338,00<\/td>\n 606,00<\/td>\n 492,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064CTRF<\/td>\n NYISO.CENTRL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NYISO.CENTRL_month_off_dap<\/td>\n 064CTR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 35.400<\/td>\n 13.310<\/td>\n 34.090<\/td>\n 10.165<\/td>\n 840<\/td>\n 0<\/td>\n 500<\/td>\n 0<\/td>\n 0<\/td>\n 10.395<\/td>\n 0<\/td>\n 0<\/td>\n 34.370<\/td>\n 34.930<\/td>\n 1.030<\/td>\n 470<\/td>\n 35.400<\/td>\n 13.310<\/td>\n 34.090<\/td>\n 10.165<\/td>\n 840<\/td>\n 0<\/td>\n 500<\/td>\n 0<\/td>\n 0<\/td>\n 10.395<\/td>\n 0<\/td>\n 0<\/td>\n 34.370<\/td>\n 34.930<\/td>\n 1.030<\/td>\n 470<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 420,00<\/td>\n 260,00<\/td>\n 420,00<\/td>\n 105,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 420,00<\/td>\n 420,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 376,00<\/td>\n 963,00<\/td>\n 287,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 294,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 971,00<\/td>\n 987,00<\/td>\n 29,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 376,00<\/td>\n 963,00<\/td>\n 287,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 294,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 971,00<\/td>\n 987,00<\/td>\n 29,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 12<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 20<\/td>\n 4<\/td>\n 23<\/td>\n 12<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 20<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 752,00<\/td>\n 987,00<\/td>\n 853,00<\/td>\n 987,00<\/td>\n 752,00<\/td>\n 982,00<\/td>\n 853,00<\/td>\n 982,00<\/td>\n 752,00<\/td>\n 987,00<\/td>\n 853,00<\/td>\n 987,00<\/td>\n 752,00<\/td>\n 982,00<\/td>\n 853,00<\/td>\n 982,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064FOKF<\/td>\n ERCOT.HB_NORTH_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ERCOT.HB_NORTH_month_on_rtp<\/td>\n 064FOK<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 84.061<\/td>\n 66.940<\/td>\n 53.211<\/td>\n 3.596<\/td>\n 17.150<\/td>\n 960<\/td>\n 0<\/td>\n 975<\/td>\n 0<\/td>\n 1.900<\/td>\n 1.120<\/td>\n 1.125<\/td>\n 74.521<\/td>\n 74.541<\/td>\n 9.540<\/td>\n 9.520<\/td>\n 84.061<\/td>\n 66.940<\/td>\n 53.211<\/td>\n 3.596<\/td>\n 17.150<\/td>\n 960<\/td>\n 0<\/td>\n 975<\/td>\n 0<\/td>\n 1.900<\/td>\n 1.120<\/td>\n 1.125<\/td>\n 74.521<\/td>\n 74.541<\/td>\n 9.540<\/td>\n 9.520<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 120,00<\/td>\n 220,00<\/td>\n -130,00<\/td>\n 0,00<\/td>\n 350,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 220,00<\/td>\n 220,00<\/td>\n -100,00<\/td>\n -100,00<\/td>\n 1.000,00<\/td>\n 796,00<\/td>\n 633,00<\/td>\n 43,00<\/td>\n 204,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 23,00<\/td>\n 13,00<\/td>\n 13,00<\/td>\n 887,00<\/td>\n 887,00<\/td>\n 113,00<\/td>\n 113,00<\/td>\n 1.000,00<\/td>\n 796,00<\/td>\n 633,00<\/td>\n 43,00<\/td>\n 204,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 23,00<\/td>\n 13,00<\/td>\n 13,00<\/td>\n 887,00<\/td>\n 887,00<\/td>\n 113,00<\/td>\n 113,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 14<\/td>\n 16<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 24<\/td>\n 27<\/td>\n 14<\/td>\n 16<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 642,00<\/td>\n 483,00<\/td>\n 791,00<\/td>\n 676,00<\/td>\n 597,00<\/td>\n 459,00<\/td>\n 706,00<\/td>\n 622,00<\/td>\n 642,00<\/td>\n 483,00<\/td>\n 791,00<\/td>\n 676,00<\/td>\n 597,00<\/td>\n 459,00<\/td>\n 706,00<\/td>\n 622,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906439LF<\/td>\n MISO IN. REAL-TIME OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n MISO IN. REAL-TIME OFF-PEAK<\/td>\n 06439L<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 34.423<\/td>\n 25.476<\/td>\n 18.277<\/td>\n 1.798<\/td>\n 4.193<\/td>\n 1.766<\/td>\n 4.700<\/td>\n 2.934<\/td>\n 75<\/td>\n 0<\/td>\n 6.704<\/td>\n 168<\/td>\n 33.983<\/td>\n 34.117<\/td>\n 440<\/td>\n 306<\/td>\n 34.423<\/td>\n 25.476<\/td>\n 18.277<\/td>\n 1.798<\/td>\n 4.193<\/td>\n 1.766<\/td>\n 4.700<\/td>\n 2.934<\/td>\n 75<\/td>\n 0<\/td>\n 6.704<\/td>\n 168<\/td>\n 33.983<\/td>\n 34.117<\/td>\n 440<\/td>\n 306<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4,00<\/td>\n 195,00<\/td>\n 2.144,00<\/td>\n -302,00<\/td>\n 196,00<\/td>\n -90,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -2.422<\/td>\n 168,00<\/td>\n -29,00<\/td>\n -4,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 740,00<\/td>\n 531,00<\/td>\n 52,00<\/td>\n 122,00<\/td>\n 51,00<\/td>\n 137,00<\/td>\n 85,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 195,00<\/td>\n 5,00<\/td>\n 987,00<\/td>\n 991,00<\/td>\n 13,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 740,00<\/td>\n 531,00<\/td>\n 52,00<\/td>\n 122,00<\/td>\n 51,00<\/td>\n 137,00<\/td>\n 85,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 195,00<\/td>\n 5,00<\/td>\n 987,00<\/td>\n 991,00<\/td>\n 13,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 18<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 25<\/td>\n 20<\/td>\n 27<\/td>\n 18<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 25<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 528,00<\/td>\n 675,00<\/td>\n 728,00<\/td>\n 864,00<\/td>\n 442,00<\/td>\n 482,00<\/td>\n 555,00<\/td>\n 610,00<\/td>\n 528,00<\/td>\n 675,00<\/td>\n 728,00<\/td>\n 864,00<\/td>\n 442,00<\/td>\n 482,00<\/td>\n 555,00<\/td>\n 610,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064EWUF<\/td>\n PJM.PPL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.PPL_month_on_dap<\/td>\n 064EWU<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 55.614<\/td>\n 44.482<\/td>\n 35.350<\/td>\n 6.775<\/td>\n 14.184<\/td>\n 895<\/td>\n 965<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 3.070<\/td>\n 175<\/td>\n 53.292<\/td>\n 53.749<\/td>\n 2.322<\/td>\n 1.865<\/td>\n 55.614<\/td>\n 44.482<\/td>\n 35.350<\/td>\n 6.775<\/td>\n 14.184<\/td>\n 895<\/td>\n 965<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 3.070<\/td>\n 175<\/td>\n 53.292<\/td>\n 53.749<\/td>\n 2.322<\/td>\n 1.865<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.825,00<\/td>\n 1.863,00<\/td>\n 1.945,00<\/td>\n -170,00<\/td>\n -180,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 1.713,00<\/td>\n 1.785,00<\/td>\n 112,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 800,00<\/td>\n 636,00<\/td>\n 122,00<\/td>\n 255,00<\/td>\n 16,00<\/td>\n 17,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55,00<\/td>\n 3,00<\/td>\n 958,00<\/td>\n 966,00<\/td>\n 42,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 800,00<\/td>\n 636,00<\/td>\n 122,00<\/td>\n 255,00<\/td>\n 16,00<\/td>\n 17,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55,00<\/td>\n 3,00<\/td>\n 958,00<\/td>\n 966,00<\/td>\n 42,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 22<\/td>\n 15<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 29<\/td>\n 25<\/td>\n 37<\/td>\n 22<\/td>\n 15<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 29<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 604,00<\/td>\n 467,00<\/td>\n 770,00<\/td>\n 730,00<\/td>\n 603,00<\/td>\n 453,00<\/td>\n 742,00<\/td>\n 709,00<\/td>\n 604,00<\/td>\n 467,00<\/td>\n 770,00<\/td>\n 730,00<\/td>\n 603,00<\/td>\n 453,00<\/td>\n 742,00<\/td>\n 709,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064EVGF<\/td>\n PJM.PEPCO_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.PEPCO_month_on_dap<\/td>\n 064EVG<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 24.318<\/td>\n 18.846<\/td>\n 9.006<\/td>\n 616<\/td>\n 1.029<\/td>\n 2.065<\/td>\n 855<\/td>\n 1.560<\/td>\n 0<\/td>\n 0<\/td>\n 9.021<\/td>\n 105<\/td>\n 22.487<\/td>\n 22.786<\/td>\n 1.831<\/td>\n 1.532<\/td>\n 24.318<\/td>\n 18.846<\/td>\n 9.006<\/td>\n 616<\/td>\n 1.029<\/td>\n 2.065<\/td>\n 855<\/td>\n 1.560<\/td>\n 0<\/td>\n 0<\/td>\n 9.021<\/td>\n 105<\/td>\n 22.487<\/td>\n 22.786<\/td>\n 1.831<\/td>\n 1.532<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -160,00<\/td>\n -312,00<\/td>\n 48,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n -35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -300<\/td>\n 0,00<\/td>\n -287,00<\/td>\n -287,00<\/td>\n 127,00<\/td>\n 127,00<\/td>\n 1.000,00<\/td>\n 775,00<\/td>\n 370,00<\/td>\n 25,00<\/td>\n 42,00<\/td>\n 85,00<\/td>\n 35,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 371,00<\/td>\n 4,00<\/td>\n 925,00<\/td>\n 937,00<\/td>\n 75,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 775,00<\/td>\n 370,00<\/td>\n 25,00<\/td>\n 42,00<\/td>\n 85,00<\/td>\n 35,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 371,00<\/td>\n 4,00<\/td>\n 925,00<\/td>\n 937,00<\/td>\n 75,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 18<\/td>\n 9<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 25<\/td>\n 18<\/td>\n 29<\/td>\n 18<\/td>\n 9<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 25<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 458,00<\/td>\n 691,00<\/td>\n 689,00<\/td>\n 817,00<\/td>\n 452,00<\/td>\n 624,00<\/td>\n 636,00<\/td>\n 706,00<\/td>\n 458,00<\/td>\n 691,00<\/td>\n 689,00<\/td>\n 817,00<\/td>\n 452,00<\/td>\n 624,00<\/td>\n 636,00<\/td>\n 706,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643CCF<\/td>\n PALO VERDE DA OFF-PK FiXED PR - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PALO VERDE DA OFF-PK FiXED PR<\/td>\n 0643CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 17.668<\/td>\n 4.997<\/td>\n 9.126<\/td>\n 8.495<\/td>\n 3.083<\/td>\n 543<\/td>\n 2.540<\/td>\n 720<\/td>\n 775<\/td>\n 50<\/td>\n 3.053<\/td>\n 128<\/td>\n 17.528<\/td>\n 17.428<\/td>\n 140<\/td>\n 240<\/td>\n 17.668<\/td>\n 4.997<\/td>\n 9.126<\/td>\n 8.495<\/td>\n 3.083<\/td>\n 543<\/td>\n 2.540<\/td>\n 720<\/td>\n 775<\/td>\n 50<\/td>\n 3.053<\/td>\n 128<\/td>\n 17.528<\/td>\n 17.428<\/td>\n 140<\/td>\n 240<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 638,00<\/td>\n 130,00<\/td>\n 265,00<\/td>\n 470,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 215<\/td>\n -12,00<\/td>\n 638,00<\/td>\n 518,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 283,00<\/td>\n 517,00<\/td>\n 481,00<\/td>\n 174,00<\/td>\n 31,00<\/td>\n 144,00<\/td>\n 41,00<\/td>\n 44,00<\/td>\n 3,00<\/td>\n 173,00<\/td>\n 7,00<\/td>\n 992,00<\/td>\n 986,00<\/td>\n 8,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 283,00<\/td>\n 517,00<\/td>\n 481,00<\/td>\n 174,00<\/td>\n 31,00<\/td>\n 144,00<\/td>\n 41,00<\/td>\n 44,00<\/td>\n 3,00<\/td>\n 173,00<\/td>\n 7,00<\/td>\n 992,00<\/td>\n 986,00<\/td>\n 8,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 16<\/td>\n 17<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 26<\/td>\n 27<\/td>\n 36<\/td>\n 16<\/td>\n 17<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 26<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 681,00<\/td>\n 499,00<\/td>\n 846,00<\/td>\n 691,00<\/td>\n 621,00<\/td>\n 483,00<\/td>\n 734,00<\/td>\n 626,00<\/td>\n 681,00<\/td>\n 499,00<\/td>\n 846,00<\/td>\n 691,00<\/td>\n 621,00<\/td>\n 483,00<\/td>\n 734,00<\/td>\n 626,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW for about 368 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064FKFF<\/td>\n PJM.WESTERN HUB_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.WESTERN HUB_month_off_rtp<\/td>\n 064FKF<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 204.727<\/td>\n 105.028<\/td>\n 133.950<\/td>\n 42.903<\/td>\n 10.185<\/td>\n 8.218<\/td>\n 5.795<\/td>\n 4.620<\/td>\n 1.710<\/td>\n 3.302<\/td>\n 8.129<\/td>\n 6.249<\/td>\n 173.205<\/td>\n 173.061<\/td>\n 31.522<\/td>\n 31.666<\/td>\n 204.727<\/td>\n 105.028<\/td>\n 133.950<\/td>\n 42.903<\/td>\n 10.185<\/td>\n 8.218<\/td>\n 5.795<\/td>\n 4.620<\/td>\n 1.710<\/td>\n 3.302<\/td>\n 8.129<\/td>\n 6.249<\/td>\n 173.205<\/td>\n 173.061<\/td>\n 31.522<\/td>\n 31.666<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.634,00<\/td>\n 1.823,00<\/td>\n 2.654,00<\/td>\n -370,00<\/td>\n 169,00<\/td>\n -54,00<\/td>\n 120,00<\/td>\n 250,00<\/td>\n -20,00<\/td>\n 0,00<\/td>\n -1.500<\/td>\n 500,00<\/td>\n 1.999,00<\/td>\n 1.999,00<\/td>\n 635,00<\/td>\n 635,00<\/td>\n 1.000,00<\/td>\n 513,00<\/td>\n 654,00<\/td>\n 210,00<\/td>\n 50,00<\/td>\n 40,00<\/td>\n 28,00<\/td>\n 23,00<\/td>\n 8,00<\/td>\n 16,00<\/td>\n 40,00<\/td>\n 31,00<\/td>\n 846,00<\/td>\n 845,00<\/td>\n 154,00<\/td>\n 155,00<\/td>\n 1.000,00<\/td>\n 513,00<\/td>\n 654,00<\/td>\n 210,00<\/td>\n 50,00<\/td>\n 40,00<\/td>\n 28,00<\/td>\n 23,00<\/td>\n 8,00<\/td>\n 16,00<\/td>\n 40,00<\/td>\n 31,00<\/td>\n 846,00<\/td>\n 845,00<\/td>\n 154,00<\/td>\n 155,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 48<\/td>\n 24<\/td>\n 27<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 40<\/td>\n 41<\/td>\n 48<\/td>\n 24<\/td>\n 27<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 40<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 406,00<\/td>\n 417,00<\/td>\n 573,00<\/td>\n 557,00<\/td>\n 325,00<\/td>\n 342,00<\/td>\n 451,00<\/td>\n 428,00<\/td>\n 406,00<\/td>\n 417,00<\/td>\n 573,00<\/td>\n 557,00<\/td>\n 325,00<\/td>\n 342,00<\/td>\n 451,00<\/td>\n 428,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064DPQF<\/td>\n PJM.BGE_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.BGE_month_on_dap<\/td>\n 064DPQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.875<\/td>\n 19.600<\/td>\n 24.330<\/td>\n 2.695<\/td>\n 630<\/td>\n 590<\/td>\n 2.925<\/td>\n 0<\/td>\n 0<\/td>\n 2.350<\/td>\n 2.460<\/td>\n 75<\/td>\n 28.235<\/td>\n 28.085<\/td>\n 640<\/td>\n 790<\/td>\n 28.875<\/td>\n 19.600<\/td>\n 24.330<\/td>\n 2.695<\/td>\n 630<\/td>\n 590<\/td>\n 2.925<\/td>\n 0<\/td>\n 0<\/td>\n 2.350<\/td>\n 2.460<\/td>\n 75<\/td>\n 28.235<\/td>\n 28.085<\/td>\n 640<\/td>\n 790<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -240,00<\/td>\n -240,00<\/td>\n -240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -240,00<\/td>\n -240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 679,00<\/td>\n 843,00<\/td>\n 93,00<\/td>\n 22,00<\/td>\n 20,00<\/td>\n 101,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 81,00<\/td>\n 85,00<\/td>\n 3,00<\/td>\n 978,00<\/td>\n 973,00<\/td>\n 22,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 679,00<\/td>\n 843,00<\/td>\n 93,00<\/td>\n 22,00<\/td>\n 20,00<\/td>\n 101,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 81,00<\/td>\n 85,00<\/td>\n 3,00<\/td>\n 978,00<\/td>\n 973,00<\/td>\n 22,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 14<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 24<\/td>\n 10<\/td>\n 26<\/td>\n 14<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 24<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 585,00<\/td>\n 933,00<\/td>\n 792,00<\/td>\n 965,00<\/td>\n 578,00<\/td>\n 930,00<\/td>\n 778,00<\/td>\n 938,00<\/td>\n 585,00<\/td>\n 933,00<\/td>\n 792,00<\/td>\n 965,00<\/td>\n 578,00<\/td>\n 930,00<\/td>\n 778,00<\/td>\n 938,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064DLQF<\/td>\n PJM.AEP_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.AEP_month_on_dap<\/td>\n 064DLQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.992<\/td>\n 21.125<\/td>\n 23.489<\/td>\n 8.351<\/td>\n 910<\/td>\n 200<\/td>\n 1.860<\/td>\n 0<\/td>\n 0<\/td>\n 526<\/td>\n 7.988<\/td>\n 105<\/td>\n 32.167<\/td>\n 32.692<\/td>\n 825<\/td>\n 300<\/td>\n 32.992<\/td>\n 21.125<\/td>\n 23.489<\/td>\n 8.351<\/td>\n 910<\/td>\n 200<\/td>\n 1.860<\/td>\n 0<\/td>\n 0<\/td>\n 526<\/td>\n 7.988<\/td>\n 105<\/td>\n 32.167<\/td>\n 32.692<\/td>\n 825<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 960,00<\/td>\n 1.200,00<\/td>\n 360,00<\/td>\n 0,00<\/td>\n -120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 900<\/td>\n 0,00<\/td>\n 1.200,00<\/td>\n 1.140,00<\/td>\n -240,00<\/td>\n -180,00<\/td>\n 1.000,00<\/td>\n 640,00<\/td>\n 712,00<\/td>\n 253,00<\/td>\n 28,00<\/td>\n 6,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 242,00<\/td>\n 3,00<\/td>\n 975,00<\/td>\n 991,00<\/td>\n 25,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 640,00<\/td>\n 712,00<\/td>\n 253,00<\/td>\n 28,00<\/td>\n 6,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 242,00<\/td>\n 3,00<\/td>\n 975,00<\/td>\n 991,00<\/td>\n 25,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 12<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 7<\/td>\n 23<\/td>\n 12<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 661,00<\/td>\n 947,00<\/td>\n 828,00<\/td>\n 991,00<\/td>\n 661,00<\/td>\n 937,00<\/td>\n 828,00<\/td>\n 974,00<\/td>\n 661,00<\/td>\n 947,00<\/td>\n 828,00<\/td>\n 991,00<\/td>\n 661,00<\/td>\n 937,00<\/td>\n 828,00<\/td>\n 974,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906439UF<\/td>\n ERCOT-SOUTH MONTHLY OFFPEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ERCOT-SOUTH MONTHLY OFFPEAK<\/td>\n 06439U<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 30.903<\/td>\n 23.891<\/td>\n 17.685<\/td>\n 4.545<\/td>\n 7.304<\/td>\n 1.480<\/td>\n 0<\/td>\n 3.600<\/td>\n 0<\/td>\n 345<\/td>\n 0<\/td>\n 310<\/td>\n 30.571<\/td>\n 30.379<\/td>\n 332<\/td>\n 524<\/td>\n 30.903<\/td>\n 23.891<\/td>\n 17.685<\/td>\n 4.545<\/td>\n 7.304<\/td>\n 1.480<\/td>\n 0<\/td>\n 3.600<\/td>\n 0<\/td>\n 345<\/td>\n 0<\/td>\n 310<\/td>\n 30.571<\/td>\n 30.379<\/td>\n 332<\/td>\n 524<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 300,00<\/td>\n 130,00<\/td>\n 480,00<\/td>\n -60,00<\/td>\n -600,00<\/td>\n 180,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -190,00<\/td>\n 0<\/td>\n 240,00<\/td>\n 300,00<\/td>\n 300,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 773,00<\/td>\n 572,00<\/td>\n 147,00<\/td>\n 236,00<\/td>\n 48,00<\/td>\n 0,00<\/td>\n 116,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 989,00<\/td>\n 983,00<\/td>\n 11,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 773,00<\/td>\n 572,00<\/td>\n 147,00<\/td>\n 236,00<\/td>\n 48,00<\/td>\n 0,00<\/td>\n 116,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 989,00<\/td>\n 983,00<\/td>\n 11,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 13<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 18<\/td>\n 14<\/td>\n 24<\/td>\n 13<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 18<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 560,00<\/td>\n 486,00<\/td>\n 792,00<\/td>\n 839,00<\/td>\n 560,00<\/td>\n 485,00<\/td>\n 767,00<\/td>\n 783,00<\/td>\n 560,00<\/td>\n 486,00<\/td>\n 792,00<\/td>\n 839,00<\/td>\n 560,00<\/td>\n 485,00<\/td>\n 767,00<\/td>\n 783,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064FKDF<\/td>\n PJM.N ILLINOIS HUB_mo_off_rtp - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.N ILLINOIS HUB_mo_off_rtp<\/td>\n 064FKD<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 71.154<\/td>\n 46.972<\/td>\n 55.315<\/td>\n 8.880<\/td>\n 5.041<\/td>\n 2.250<\/td>\n 3.162<\/td>\n 25<\/td>\n 927<\/td>\n 1.150<\/td>\n 0<\/td>\n 0<\/td>\n 63.341<\/td>\n 63.558<\/td>\n 7.813<\/td>\n 7.596<\/td>\n 71.154<\/td>\n 46.972<\/td>\n 55.315<\/td>\n 8.880<\/td>\n 5.041<\/td>\n 2.250<\/td>\n 3.162<\/td>\n 25<\/td>\n 927<\/td>\n 1.150<\/td>\n 0<\/td>\n 0<\/td>\n 63.341<\/td>\n 63.558<\/td>\n 7.813<\/td>\n 7.596<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n -185,00<\/td>\n -10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -175,00<\/td>\n 175,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -10,00<\/td>\n -10,00<\/td>\n 10,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 660,00<\/td>\n 777,00<\/td>\n 125,00<\/td>\n 71,00<\/td>\n 32,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 890,00<\/td>\n 893,00<\/td>\n 110,00<\/td>\n 107,00<\/td>\n 1.000,00<\/td>\n 660,00<\/td>\n 777,00<\/td>\n 125,00<\/td>\n 71,00<\/td>\n 32,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 890,00<\/td>\n 893,00<\/td>\n 110,00<\/td>\n 107,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 12<\/td>\n 12<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 21<\/td>\n 21<\/td>\n 26<\/td>\n 12<\/td>\n 12<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 21<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 495,00<\/td>\n 588,00<\/td>\n 686,00<\/td>\n 760,00<\/td>\n 255,00<\/td>\n 349,00<\/td>\n 377,00<\/td>\n 413,00<\/td>\n 495,00<\/td>\n 588,00<\/td>\n 686,00<\/td>\n 760,00<\/td>\n 255,00<\/td>\n 349,00<\/td>\n 377,00<\/td>\n 413,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064EXEF<\/td>\n PJM PSEG DAP - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM PSEG DAP<\/td>\n 064EXE<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 94.849<\/td>\n 63.807<\/td>\n 45.413<\/td>\n 11.526<\/td>\n 15.640<\/td>\n 2.300<\/td>\n 3.195<\/td>\n 0<\/td>\n 50<\/td>\n 5.493<\/td>\n 23.390<\/td>\n 0<\/td>\n 86.371<\/td>\n 86.793<\/td>\n 8.478<\/td>\n 8.056<\/td>\n 94.849<\/td>\n 63.807<\/td>\n 45.413<\/td>\n 11.526<\/td>\n 15.640<\/td>\n 2.300<\/td>\n 3.195<\/td>\n 0<\/td>\n 50<\/td>\n 5.493<\/td>\n 23.390<\/td>\n 0<\/td>\n 86.371<\/td>\n 86.793<\/td>\n 8.478<\/td>\n 8.056<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 590,00<\/td>\n 710,00<\/td>\n 590,00<\/td>\n 15,00<\/td>\n 60,00<\/td>\n -10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 85<\/td>\n 0,00<\/td>\n 715,00<\/td>\n 725,00<\/td>\n -125,00<\/td>\n -135,00<\/td>\n 1.000,00<\/td>\n 673,00<\/td>\n 479,00<\/td>\n 122,00<\/td>\n 165,00<\/td>\n 24,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 58,00<\/td>\n 247,00<\/td>\n 0,00<\/td>\n 911,00<\/td>\n 915,00<\/td>\n 89,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 673,00<\/td>\n 479,00<\/td>\n 122,00<\/td>\n 165,00<\/td>\n 24,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 58,00<\/td>\n 247,00<\/td>\n 0,00<\/td>\n 911,00<\/td>\n 915,00<\/td>\n 89,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 21<\/td>\n 15<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 26<\/td>\n 38<\/td>\n 21<\/td>\n 15<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 406,00<\/td>\n 601,00<\/td>\n 602,00<\/td>\n 780,00<\/td>\n 372,00<\/td>\n 601,00<\/td>\n 560,00<\/td>\n 759,00<\/td>\n 406,00<\/td>\n 601,00<\/td>\n 602,00<\/td>\n 780,00<\/td>\n 372,00<\/td>\n 601,00<\/td>\n 560,00<\/td>\n 759,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643DFF<\/td>\n PJM WESTERN HUB RT PEAK MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM WESTERN HUB RT PEAK MINI<\/td>\n 0643DF<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 393.162<\/td>\n 216.408<\/td>\n 160.470<\/td>\n 14.889<\/td>\n 50.360<\/td>\n 25.219<\/td>\n 56.309<\/td>\n 15.850<\/td>\n 45.726<\/td>\n 16.273<\/td>\n 77.133<\/td>\n 17.333<\/td>\n 392.157<\/td>\n 392.091<\/td>\n 1.005<\/td>\n 1.071<\/td>\n 393.162<\/td>\n 216.408<\/td>\n 160.470<\/td>\n 14.889<\/td>\n 50.360<\/td>\n 25.219<\/td>\n 56.309<\/td>\n 15.850<\/td>\n 45.726<\/td>\n 16.273<\/td>\n 77.133<\/td>\n 17.333<\/td>\n 392.157<\/td>\n 392.091<\/td>\n 1.005<\/td>\n 1.071<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.085,00<\/td>\n 6.091,00<\/td>\n 554,00<\/td>\n 810,00<\/td>\n -3.375,00<\/td>\n 792,00<\/td>\n -2.251,00<\/td>\n 2.278,00<\/td>\n 510,00<\/td>\n -877,00<\/td>\n 4.112<\/td>\n -1.925,00<\/td>\n 3.150,00<\/td>\n 2.946,00<\/td>\n -65,00<\/td>\n 139,00<\/td>\n 1.000,00<\/td>\n 550,00<\/td>\n 408,00<\/td>\n 38,00<\/td>\n 128,00<\/td>\n 64,00<\/td>\n 143,00<\/td>\n 40,00<\/td>\n 116,00<\/td>\n 41,00<\/td>\n 196,00<\/td>\n 44,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 550,00<\/td>\n 408,00<\/td>\n 38,00<\/td>\n 128,00<\/td>\n 64,00<\/td>\n 143,00<\/td>\n 40,00<\/td>\n 116,00<\/td>\n 41,00<\/td>\n 196,00<\/td>\n 44,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 131<\/td>\n 43<\/td>\n 38<\/td>\n 4<\/td>\n 7<\/td>\n 6<\/td>\n 22<\/td>\n 21<\/td>\n 12<\/td>\n 121<\/td>\n 99<\/td>\n 131<\/td>\n 43<\/td>\n 38<\/td>\n 4<\/td>\n 7<\/td>\n 6<\/td>\n 22<\/td>\n 21<\/td>\n 12<\/td>\n 121<\/td>\n 99<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 256,00<\/td>\n 346,00<\/td>\n 408,00<\/td>\n 536,00<\/td>\n 209,00<\/td>\n 294,00<\/td>\n 310,00<\/td>\n 423,00<\/td>\n 256,00<\/td>\n 346,00<\/td>\n 408,00<\/td>\n 536,00<\/td>\n 209,00<\/td>\n 294,00<\/td>\n 310,00<\/td>\n 423,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064EJIF<\/td>\n PJM.JCPL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.JCPL_month_on_dap<\/td>\n 064EJI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 53.775<\/td>\n 35.960<\/td>\n 38.735<\/td>\n 2.145<\/td>\n 2.990<\/td>\n 1.340<\/td>\n 3.570<\/td>\n 5.310<\/td>\n 0<\/td>\n 4.075<\/td>\n 0<\/td>\n 2.380<\/td>\n 49.470<\/td>\n 50.755<\/td>\n 4.305<\/td>\n 3.020<\/td>\n 53.775<\/td>\n 35.960<\/td>\n 38.735<\/td>\n 2.145<\/td>\n 2.990<\/td>\n 1.340<\/td>\n 3.570<\/td>\n 5.310<\/td>\n 0<\/td>\n 4.075<\/td>\n 0<\/td>\n 2.380<\/td>\n 49.470<\/td>\n 50.755<\/td>\n 4.305<\/td>\n 3.020<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 175,00<\/td>\n -300,00<\/td>\n 190,00<\/td>\n 540,00<\/td>\n 0,00<\/td>\n -315,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 0<\/td>\n -250,00<\/td>\n -375,00<\/td>\n -375,00<\/td>\n 550,00<\/td>\n 550,00<\/td>\n 1.000,00<\/td>\n 669,00<\/td>\n 720,00<\/td>\n 40,00<\/td>\n 56,00<\/td>\n 25,00<\/td>\n 66,00<\/td>\n 99,00<\/td>\n 0,00<\/td>\n 76,00<\/td>\n 0,00<\/td>\n 44,00<\/td>\n 920,00<\/td>\n 944,00<\/td>\n 80,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 669,00<\/td>\n 720,00<\/td>\n 40,00<\/td>\n 56,00<\/td>\n 25,00<\/td>\n 66,00<\/td>\n 99,00<\/td>\n 0,00<\/td>\n 76,00<\/td>\n 0,00<\/td>\n 44,00<\/td>\n 920,00<\/td>\n 944,00<\/td>\n 80,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 14<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 23<\/td>\n 17<\/td>\n 30<\/td>\n 14<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 23<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 517,00<\/td>\n 772,00<\/td>\n 697,00<\/td>\n 897,00<\/td>\n 475,00<\/td>\n 767,00<\/td>\n 637,00<\/td>\n 824,00<\/td>\n 517,00<\/td>\n 772,00<\/td>\n 697,00<\/td>\n 897,00<\/td>\n 475,00<\/td>\n 767,00<\/td>\n 637,00<\/td>\n 824,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064DMZF<\/td>\n PJM.APS_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.APS_month_off_dap<\/td>\n 064DMZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 14.700<\/td>\n 8.233<\/td>\n 12.207<\/td>\n 1.525<\/td>\n 768<\/td>\n 216<\/td>\n 2.360<\/td>\n 0<\/td>\n 0<\/td>\n 887<\/td>\n 890<\/td>\n 0<\/td>\n 13.221<\/td>\n 14.081<\/td>\n 1.479<\/td>\n 619<\/td>\n 14.700<\/td>\n 8.233<\/td>\n 12.207<\/td>\n 1.525<\/td>\n 768<\/td>\n 216<\/td>\n 2.360<\/td>\n 0<\/td>\n 0<\/td>\n 887<\/td>\n 890<\/td>\n 0<\/td>\n 13.221<\/td>\n 14.081<\/td>\n 1.479<\/td>\n 619<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.580,00<\/td>\n 1.520,00<\/td>\n 1.100,00<\/td>\n 60,00<\/td>\n 480,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 1.580,00<\/td>\n 1.580,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 560,00<\/td>\n 830,00<\/td>\n 104,00<\/td>\n 52,00<\/td>\n 15,00<\/td>\n 161,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 899,00<\/td>\n 958,00<\/td>\n 101,00<\/td>\n 42,00<\/td>\n 1.000,00<\/td>\n 560,00<\/td>\n 830,00<\/td>\n 104,00<\/td>\n 52,00<\/td>\n 15,00<\/td>\n 161,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 899,00<\/td>\n 958,00<\/td>\n 101,00<\/td>\n 42,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 13<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 10<\/td>\n 23<\/td>\n 13<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 404,00<\/td>\n 839,00<\/td>\n 674,00<\/td>\n 953,00<\/td>\n 404,00<\/td>\n 812,00<\/td>\n 654,00<\/td>\n 885,00<\/td>\n 404,00<\/td>\n 839,00<\/td>\n 674,00<\/td>\n 953,00<\/td>\n 404,00<\/td>\n 812,00<\/td>\n 654,00<\/td>\n 885,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906439VF<\/td>\n ERCOT WEST 345KV RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ERCOT WEST 345KV RT PEAK<\/td>\n 06439V<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.431<\/td>\n 17.196<\/td>\n 26.257<\/td>\n 11.652<\/td>\n 0<\/td>\n 1.549<\/td>\n 0<\/td>\n 3.174<\/td>\n 300<\/td>\n 1.092<\/td>\n 383<\/td>\n 468<\/td>\n 32.257<\/td>\n 32.131<\/td>\n 174<\/td>\n 300<\/td>\n 32.431<\/td>\n 17.196<\/td>\n 26.257<\/td>\n 11.652<\/td>\n 0<\/td>\n 1.549<\/td>\n 0<\/td>\n 3.174<\/td>\n 300<\/td>\n 1.092<\/td>\n 383<\/td>\n 468<\/td>\n 32.257<\/td>\n 32.131<\/td>\n 174<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 578,00<\/td>\n 520,00<\/td>\n 761,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n -3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -180<\/td>\n 0,00<\/td>\n 578,00<\/td>\n 578,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 530,00<\/td>\n 810,00<\/td>\n 359,00<\/td>\n 0,00<\/td>\n 48,00<\/td>\n 0,00<\/td>\n 98,00<\/td>\n 9,00<\/td>\n 34,00<\/td>\n 12,00<\/td>\n 14,00<\/td>\n 995,00<\/td>\n 991,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 530,00<\/td>\n 810,00<\/td>\n 359,00<\/td>\n 0,00<\/td>\n 48,00<\/td>\n 0,00<\/td>\n 98,00<\/td>\n 9,00<\/td>\n 34,00<\/td>\n 12,00<\/td>\n 14,00<\/td>\n 995,00<\/td>\n 991,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 14<\/td>\n 11<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 19<\/td>\n 26<\/td>\n 14<\/td>\n 11<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 491,00<\/td>\n 672,00<\/td>\n 708,00<\/td>\n 912,00<\/td>\n 458,00<\/td>\n 618,00<\/td>\n 612,00<\/td>\n 757,00<\/td>\n 491,00<\/td>\n 672,00<\/td>\n 708,00<\/td>\n 912,00<\/td>\n 458,00<\/td>\n 618,00<\/td>\n 612,00<\/td>\n 757,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064FOLF<\/td>\n ERCOT.HB_NORTH_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ERCOT.HB_NORTH_month_off_rtp<\/td>\n 064FOL<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 82.116<\/td>\n 68.770<\/td>\n 55.426<\/td>\n 3.096<\/td>\n 15.220<\/td>\n 1.260<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.120<\/td>\n 1.075<\/td>\n 74.201<\/td>\n 74.101<\/td>\n 7.915<\/td>\n 8.015<\/td>\n 82.116<\/td>\n 68.770<\/td>\n 55.426<\/td>\n 3.096<\/td>\n 15.220<\/td>\n 1.260<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.120<\/td>\n 1.075<\/td>\n 74.201<\/td>\n 74.101<\/td>\n 7.915<\/td>\n 8.015<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 170,00<\/td>\n 304,00<\/td>\n -34,00<\/td>\n 0,00<\/td>\n 350,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 304,00<\/td>\n 316,00<\/td>\n -134,00<\/td>\n -146,00<\/td>\n 1.000,00<\/td>\n 837,00<\/td>\n 675,00<\/td>\n 38,00<\/td>\n 185,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 13,00<\/td>\n 904,00<\/td>\n 902,00<\/td>\n 96,00<\/td>\n 98,00<\/td>\n 1.000,00<\/td>\n 837,00<\/td>\n 675,00<\/td>\n 38,00<\/td>\n 185,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 13,00<\/td>\n 904,00<\/td>\n 902,00<\/td>\n 96,00<\/td>\n 98,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 12<\/td>\n 15<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 21<\/td>\n 24<\/td>\n 12<\/td>\n 15<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 707,00<\/td>\n 506,00<\/td>\n 836,00<\/td>\n 688,00<\/td>\n 659,00<\/td>\n 481,00<\/td>\n 730,00<\/td>\n 648,00<\/td>\n 707,00<\/td>\n 506,00<\/td>\n 836,00<\/td>\n 688,00<\/td>\n 659,00<\/td>\n 481,00<\/td>\n 730,00<\/td>\n 648,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064FHLF<\/td>\n PJM.WESTERN HUB_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.WESTERN HUB_month_off_dap<\/td>\n 064FHL<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 268.653<\/td>\n 178.144<\/td>\n 130.896<\/td>\n 8.949<\/td>\n 27.480<\/td>\n 3.661<\/td>\n 2.120<\/td>\n 2.057<\/td>\n 4.708<\/td>\n 3.100<\/td>\n 31.765<\/td>\n 5.785<\/td>\n 206.467<\/td>\n 206.352<\/td>\n 62.186<\/td>\n 62.301<\/td>\n 268.653<\/td>\n 178.144<\/td>\n 130.896<\/td>\n 8.949<\/td>\n 27.480<\/td>\n 3.661<\/td>\n 2.120<\/td>\n 2.057<\/td>\n 4.708<\/td>\n 3.100<\/td>\n 31.765<\/td>\n 5.785<\/td>\n 206.467<\/td>\n 206.352<\/td>\n 62.186<\/td>\n 62.301<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.219,00<\/td>\n 5.255,00<\/td>\n 3.539,00<\/td>\n -405,00<\/td>\n -20,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -40,00<\/td>\n 1.296<\/td>\n -1.550,00<\/td>\n 3.290,00<\/td>\n 3.295,00<\/td>\n 929,00<\/td>\n 924,00<\/td>\n 1.000,00<\/td>\n 663,00<\/td>\n 487,00<\/td>\n 33,00<\/td>\n 102,00<\/td>\n 14,00<\/td>\n 8,00<\/td>\n 8,00<\/td>\n 18,00<\/td>\n 12,00<\/td>\n 118,00<\/td>\n 22,00<\/td>\n 769,00<\/td>\n 768,00<\/td>\n 231,00<\/td>\n 232,00<\/td>\n 1.000,00<\/td>\n 663,00<\/td>\n 487,00<\/td>\n 33,00<\/td>\n 102,00<\/td>\n 14,00<\/td>\n 8,00<\/td>\n 8,00<\/td>\n 18,00<\/td>\n 12,00<\/td>\n 118,00<\/td>\n 22,00<\/td>\n 769,00<\/td>\n 768,00<\/td>\n 231,00<\/td>\n 232,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 23<\/td>\n 28<\/td>\n 4<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 38<\/td>\n 45<\/td>\n 50<\/td>\n 23<\/td>\n 28<\/td>\n 4<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 38<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 466,00<\/td>\n 297,00<\/td>\n 568,00<\/td>\n 469,00<\/td>\n 406,00<\/td>\n 237,00<\/td>\n 466,00<\/td>\n 361,00<\/td>\n 466,00<\/td>\n 297,00<\/td>\n 568,00<\/td>\n 469,00<\/td>\n 406,00<\/td>\n 237,00<\/td>\n 466,00<\/td>\n 361,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064EOXF<\/td>\n PJM.METED_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.METED_month_off_dap<\/td>\n 064EOX<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 14.899<\/td>\n 12.280<\/td>\n 9.290<\/td>\n 205<\/td>\n 3.004<\/td>\n 477<\/td>\n 115<\/td>\n 610<\/td>\n 255<\/td>\n 0<\/td>\n 310<\/td>\n 140<\/td>\n 13.472<\/td>\n 14.086<\/td>\n 1.427<\/td>\n 813<\/td>\n 14.899<\/td>\n 12.280<\/td>\n 9.290<\/td>\n 205<\/td>\n 3.004<\/td>\n 477<\/td>\n 115<\/td>\n 610<\/td>\n 255<\/td>\n 0<\/td>\n 310<\/td>\n 140<\/td>\n 13.472<\/td>\n 14.086<\/td>\n 1.427<\/td>\n 813<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 80,00<\/td>\n -40,00<\/td>\n 200,00<\/td>\n 0,00<\/td>\n -120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -40,00<\/td>\n 80,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 824,00<\/td>\n 624,00<\/td>\n 14,00<\/td>\n 202,00<\/td>\n 32,00<\/td>\n 8,00<\/td>\n 41,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 904,00<\/td>\n 945,00<\/td>\n 96,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 824,00<\/td>\n 624,00<\/td>\n 14,00<\/td>\n 202,00<\/td>\n 32,00<\/td>\n 8,00<\/td>\n 41,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 904,00<\/td>\n 945,00<\/td>\n 96,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 15<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 22<\/td>\n 16<\/td>\n 24<\/td>\n 15<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 22<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 499,00<\/td>\n 737,00<\/td>\n 725,00<\/td>\n 860,00<\/td>\n 445,00<\/td>\n 624,00<\/td>\n 609,00<\/td>\n 716,00<\/td>\n 499,00<\/td>\n 737,00<\/td>\n 725,00<\/td>\n 860,00<\/td>\n 445,00<\/td>\n 624,00<\/td>\n 609,00<\/td>\n 716,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064FKCF<\/td>\n PJM.N ILLINOIS HUB_mo_on_rtp - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.N ILLINOIS HUB_mo_on_rtp<\/td>\n 064FKC<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 73.068<\/td>\n 53.383<\/td>\n 55.909<\/td>\n 7.845<\/td>\n 7.021<\/td>\n 2.205<\/td>\n 500<\/td>\n 0<\/td>\n 800<\/td>\n 1.125<\/td>\n 0<\/td>\n 0<\/td>\n 65.858<\/td>\n 65.935<\/td>\n 7.210<\/td>\n 7.133<\/td>\n 73.068<\/td>\n 53.383<\/td>\n 55.909<\/td>\n 7.845<\/td>\n 7.021<\/td>\n 2.205<\/td>\n 500<\/td>\n 0<\/td>\n 800<\/td>\n 1.125<\/td>\n 0<\/td>\n 0<\/td>\n 65.858<\/td>\n 65.935<\/td>\n 7.210<\/td>\n 7.133<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 44,00<\/td>\n -25,00<\/td>\n 150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 125,00<\/td>\n -50,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 150,00<\/td>\n -106,00<\/td>\n -106,00<\/td>\n 1.000,00<\/td>\n 731,00<\/td>\n 765,00<\/td>\n 107,00<\/td>\n 96,00<\/td>\n 30,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 901,00<\/td>\n 902,00<\/td>\n 99,00<\/td>\n 98,00<\/td>\n 1.000,00<\/td>\n 731,00<\/td>\n 765,00<\/td>\n 107,00<\/td>\n 96,00<\/td>\n 30,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 901,00<\/td>\n 902,00<\/td>\n 99,00<\/td>\n 98,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 13<\/td>\n 11<\/td>\n <\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 22<\/td>\n 19<\/td>\n 27<\/td>\n 13<\/td>\n 11<\/td>\n <\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 22<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 562,00<\/td>\n 553,00<\/td>\n 766,00<\/td>\n 759,00<\/td>\n 314,00<\/td>\n 393,00<\/td>\n 456,00<\/td>\n 475,00<\/td>\n 562,00<\/td>\n 553,00<\/td>\n 766,00<\/td>\n 759,00<\/td>\n 314,00<\/td>\n 393,00<\/td>\n 456,00<\/td>\n 475,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064EOWF<\/td>\n PJM.METED_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.METED_month_on_dap<\/td>\n 064EOW<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 14.844<\/td>\n 12.235<\/td>\n 9.245<\/td>\n 205<\/td>\n 3.004<\/td>\n 462<\/td>\n 115<\/td>\n 610<\/td>\n 255<\/td>\n 0<\/td>\n 310<\/td>\n 140<\/td>\n 13.412<\/td>\n 14.026<\/td>\n 1.432<\/td>\n 818<\/td>\n 14.844<\/td>\n 12.235<\/td>\n 9.245<\/td>\n 205<\/td>\n 3.004<\/td>\n 462<\/td>\n 115<\/td>\n 610<\/td>\n 255<\/td>\n 0<\/td>\n 310<\/td>\n 140<\/td>\n 13.412<\/td>\n 14.026<\/td>\n 1.432<\/td>\n 818<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 240,00<\/td>\n 0,00<\/td>\n -120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 824,00<\/td>\n 623,00<\/td>\n 14,00<\/td>\n 202,00<\/td>\n 31,00<\/td>\n 8,00<\/td>\n 41,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 904,00<\/td>\n 945,00<\/td>\n 96,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 824,00<\/td>\n 623,00<\/td>\n 14,00<\/td>\n 202,00<\/td>\n 31,00<\/td>\n 8,00<\/td>\n 41,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 904,00<\/td>\n 945,00<\/td>\n 96,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 15<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 22<\/td>\n 15<\/td>\n 24<\/td>\n 15<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 22<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 519,00<\/td>\n 744,00<\/td>\n 729,00<\/td>\n 868,00<\/td>\n 473,00<\/td>\n 638,00<\/td>\n 627,00<\/td>\n 730,00<\/td>\n 519,00<\/td>\n 744,00<\/td>\n 729,00<\/td>\n 868,00<\/td>\n 473,00<\/td>\n 638,00<\/td>\n 627,00<\/td>\n 730,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643BFF<\/td>\n ISO NE MASS HUB DA OFF-PK FIXD - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ISO NE MASS HUB DA OFF-PK FIXD<\/td>\n 0643BF<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 64.918<\/td>\n 44.924<\/td>\n 46.598<\/td>\n 8.525<\/td>\n 7.261<\/td>\n 1.185<\/td>\n 1.043<\/td>\n 5.512<\/td>\n 561<\/td>\n 5.674<\/td>\n 1.154<\/td>\n 2.559<\/td>\n 64.471<\/td>\n 64.830<\/td>\n 447<\/td>\n 88<\/td>\n 64.918<\/td>\n 44.924<\/td>\n 46.598<\/td>\n 8.525<\/td>\n 7.261<\/td>\n 1.185<\/td>\n 1.043<\/td>\n 5.512<\/td>\n 561<\/td>\n 5.674<\/td>\n 1.154<\/td>\n 2.559<\/td>\n 64.471<\/td>\n 64.830<\/td>\n 447<\/td>\n 88<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 725,00<\/td>\n 824,00<\/td>\n 306,00<\/td>\n 88,00<\/td>\n 186,00<\/td>\n -85,00<\/td>\n 165,00<\/td>\n 326,00<\/td>\n -92,00<\/td>\n -172,00<\/td>\n 84<\/td>\n -27,00<\/td>\n 701,00<\/td>\n 698,00<\/td>\n 24,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 692,00<\/td>\n 718,00<\/td>\n 131,00<\/td>\n 112,00<\/td>\n 18,00<\/td>\n 16,00<\/td>\n 85,00<\/td>\n 9,00<\/td>\n 87,00<\/td>\n 18,00<\/td>\n 39,00<\/td>\n 993,00<\/td>\n 999,00<\/td>\n 7,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 692,00<\/td>\n 718,00<\/td>\n 131,00<\/td>\n 112,00<\/td>\n 18,00<\/td>\n 16,00<\/td>\n 85,00<\/td>\n 9,00<\/td>\n 87,00<\/td>\n 18,00<\/td>\n 39,00<\/td>\n 993,00<\/td>\n 999,00<\/td>\n 7,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52<\/td>\n 21<\/td>\n 20<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 4<\/td>\n 4<\/td>\n 5<\/td>\n 39<\/td>\n 41<\/td>\n 52<\/td>\n 21<\/td>\n 20<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 4<\/td>\n 4<\/td>\n 5<\/td>\n 39<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 422,00<\/td>\n 626,00<\/td>\n 637,00<\/td>\n 749,00<\/td>\n 368,00<\/td>\n 617,00<\/td>\n 583,00<\/td>\n 710,00<\/td>\n 422,00<\/td>\n 626,00<\/td>\n 637,00<\/td>\n 749,00<\/td>\n 368,00<\/td>\n 617,00<\/td>\n 583,00<\/td>\n 710,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 368 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064FKAF<\/td>\n PJM.AEP-DAYTON HUB_mo_on_rtp - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.AEP-DAYTON HUB_mo_on_rtp<\/td>\n 064FKA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 86.562<\/td>\n 46.359<\/td>\n 63.005<\/td>\n 5.205<\/td>\n 662<\/td>\n 5.314<\/td>\n 1.925<\/td>\n 1.045<\/td>\n 1.275<\/td>\n 11.935<\/td>\n 825<\/td>\n 3.395<\/td>\n 75.408<\/td>\n 75.521<\/td>\n 11.154<\/td>\n 11.041<\/td>\n 86.562<\/td>\n 46.359<\/td>\n 63.005<\/td>\n 5.205<\/td>\n 662<\/td>\n 5.314<\/td>\n 1.925<\/td>\n 1.045<\/td>\n 1.275<\/td>\n 11.935<\/td>\n 825<\/td>\n 3.395<\/td>\n 75.408<\/td>\n 75.521<\/td>\n 11.154<\/td>\n 11.041<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.492,00<\/td>\n 4.312,00<\/td>\n 3.937,00<\/td>\n 265,00<\/td>\n -885,00<\/td>\n 925,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n -75,00<\/td>\n -1.600,00<\/td>\n 0<\/td>\n 80,00<\/td>\n 3.982,00<\/td>\n 3.982,00<\/td>\n 510,00<\/td>\n 510,00<\/td>\n 1.000,00<\/td>\n 536,00<\/td>\n 728,00<\/td>\n 60,00<\/td>\n 8,00<\/td>\n 61,00<\/td>\n 22,00<\/td>\n 12,00<\/td>\n 15,00<\/td>\n 138,00<\/td>\n 10,00<\/td>\n 39,00<\/td>\n 871,00<\/td>\n 872,00<\/td>\n 129,00<\/td>\n 128,00<\/td>\n 1.000,00<\/td>\n 536,00<\/td>\n 728,00<\/td>\n 60,00<\/td>\n 8,00<\/td>\n 61,00<\/td>\n 22,00<\/td>\n 12,00<\/td>\n 15,00<\/td>\n 138,00<\/td>\n 10,00<\/td>\n 39,00<\/td>\n 871,00<\/td>\n 872,00<\/td>\n 129,00<\/td>\n 128,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 18<\/td>\n 16<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 32<\/td>\n 31<\/td>\n 38<\/td>\n 18<\/td>\n 16<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 32<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 403,00<\/td>\n 524,00<\/td>\n 590,00<\/td>\n 680,00<\/td>\n 256,00<\/td>\n 382,00<\/td>\n 353,00<\/td>\n 475,00<\/td>\n 403,00<\/td>\n 524,00<\/td>\n 590,00<\/td>\n 680,00<\/td>\n 256,00<\/td>\n 382,00<\/td>\n 353,00<\/td>\n 475,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064EWVF<\/td>\n PJM.PPL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.PPL_month_off_dap<\/td>\n 064EWV<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 55.554<\/td>\n 43.947<\/td>\n 35.935<\/td>\n 7.040<\/td>\n 13.669<\/td>\n 1.115<\/td>\n 775<\/td>\n 75<\/td>\n 70<\/td>\n 134<\/td>\n 2.555<\/td>\n 290<\/td>\n 53.371<\/td>\n 53.709<\/td>\n 2.183<\/td>\n 1.845<\/td>\n 55.554<\/td>\n 43.947<\/td>\n 35.935<\/td>\n 7.040<\/td>\n 13.669<\/td>\n 1.115<\/td>\n 775<\/td>\n 75<\/td>\n 70<\/td>\n 134<\/td>\n 2.555<\/td>\n 290<\/td>\n 53.371<\/td>\n 53.709<\/td>\n 2.183<\/td>\n 1.845<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.775,00<\/td>\n 1.818,00<\/td>\n 1.855,00<\/td>\n -170,00<\/td>\n -180,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 72,00<\/td>\n 45<\/td>\n -20,00<\/td>\n 1.725,00<\/td>\n 1.725,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 791,00<\/td>\n 647,00<\/td>\n 127,00<\/td>\n 246,00<\/td>\n 20,00<\/td>\n 14,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 46,00<\/td>\n 5,00<\/td>\n 961,00<\/td>\n 967,00<\/td>\n 39,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 791,00<\/td>\n 647,00<\/td>\n 127,00<\/td>\n 246,00<\/td>\n 20,00<\/td>\n 14,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 46,00<\/td>\n 5,00<\/td>\n 961,00<\/td>\n 967,00<\/td>\n 39,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 22<\/td>\n 15<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 33<\/td>\n 26<\/td>\n 39<\/td>\n 22<\/td>\n 15<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 33<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 609,00<\/td>\n 485,00<\/td>\n 771,00<\/td>\n 732,00<\/td>\n 608,00<\/td>\n 482,00<\/td>\n 741,00<\/td>\n 713,00<\/td>\n 609,00<\/td>\n 485,00<\/td>\n 771,00<\/td>\n 732,00<\/td>\n 608,00<\/td>\n 482,00<\/td>\n 741,00<\/td>\n 713,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064IBMF<\/td>\n ERCOT North 345KV Hub RT 7x16 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ERCOT North 345KV Hub RT 7x16<\/td>\n 064IBM<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 17.931<\/td>\n 13.071<\/td>\n 12.010<\/td>\n 2.684<\/td>\n 1.360<\/td>\n 1.036<\/td>\n 0<\/td>\n 2.180<\/td>\n 0<\/td>\n 480<\/td>\n 825<\/td>\n 400<\/td>\n 17.671<\/td>\n 17.811<\/td>\n 260<\/td>\n 120<\/td>\n 17.931<\/td>\n 13.071<\/td>\n 12.010<\/td>\n 2.684<\/td>\n 1.360<\/td>\n 1.036<\/td>\n 0<\/td>\n 2.180<\/td>\n 0<\/td>\n 480<\/td>\n 825<\/td>\n 400<\/td>\n 17.671<\/td>\n 17.811<\/td>\n 260<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 729,00<\/td>\n 670,00<\/td>\n 150,00<\/td>\n 76,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 122,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 46,00<\/td>\n 22,00<\/td>\n 985,00<\/td>\n 993,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 729,00<\/td>\n 670,00<\/td>\n 150,00<\/td>\n 76,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 122,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 46,00<\/td>\n 22,00<\/td>\n 985,00<\/td>\n 993,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 13<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 21<\/td>\n 23<\/td>\n 26<\/td>\n 13<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 21<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 423,00<\/td>\n 506,00<\/td>\n 679,00<\/td>\n 737,00<\/td>\n 281,00<\/td>\n 316,00<\/td>\n 401,00<\/td>\n 425,00<\/td>\n 423,00<\/td>\n 506,00<\/td>\n 679,00<\/td>\n 737,00<\/td>\n 281,00<\/td>\n 316,00<\/td>\n 401,00<\/td>\n 425,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064ERMF<\/td>\n PJM.N ILLINOIS HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.N ILLINOIS HUB_mo_on_dap<\/td>\n 064ERM<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 88.699<\/td>\n 58.347<\/td>\n 74.536<\/td>\n 16.608<\/td>\n 2.960<\/td>\n 2.259<\/td>\n 0<\/td>\n 150<\/td>\n 0<\/td>\n 2.735<\/td>\n 0<\/td>\n 0<\/td>\n 79.949<\/td>\n 79.905<\/td>\n 8.750<\/td>\n 8.794<\/td>\n 88.699<\/td>\n 58.347<\/td>\n 74.536<\/td>\n 16.608<\/td>\n 2.960<\/td>\n 2.259<\/td>\n 0<\/td>\n 150<\/td>\n 0<\/td>\n 2.735<\/td>\n 0<\/td>\n 0<\/td>\n 79.949<\/td>\n 79.905<\/td>\n 8.750<\/td>\n 8.794<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 775,00<\/td>\n 775,00<\/td>\n 775,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 775,00<\/td>\n 775,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 658,00<\/td>\n 840,00<\/td>\n 187,00<\/td>\n 33,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 901,00<\/td>\n 901,00<\/td>\n 99,00<\/td>\n 99,00<\/td>\n 1.000,00<\/td>\n 658,00<\/td>\n 840,00<\/td>\n 187,00<\/td>\n 33,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 901,00<\/td>\n 901,00<\/td>\n 99,00<\/td>\n 99,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 13<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 20<\/td>\n 21<\/td>\n 28<\/td>\n 13<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 20<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 561,00<\/td>\n 741,00<\/td>\n 800,00<\/td>\n 828,00<\/td>\n 534,00<\/td>\n 741,00<\/td>\n 742,00<\/td>\n 808,00<\/td>\n 561,00<\/td>\n 741,00<\/td>\n 800,00<\/td>\n 828,00<\/td>\n 534,00<\/td>\n 741,00<\/td>\n 742,00<\/td>\n 808,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064BFJF<\/td>\n MISO.INDIANA.HUB_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n MISO.INDIANA.HUB_month_off_dap<\/td>\n 064BFJ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 21.080<\/td>\n 13.835<\/td>\n 14.498<\/td>\n 3.485<\/td>\n 290<\/td>\n 395<\/td>\n 0<\/td>\n 1.000<\/td>\n 180<\/td>\n 0<\/td>\n 1.225<\/td>\n 545<\/td>\n 18.440<\/td>\n 18.133<\/td>\n 2.640<\/td>\n 2.947<\/td>\n 21.080<\/td>\n 13.835<\/td>\n 14.498<\/td>\n 3.485<\/td>\n 290<\/td>\n 395<\/td>\n 0<\/td>\n 1.000<\/td>\n 180<\/td>\n 0<\/td>\n 1.225<\/td>\n 545<\/td>\n 18.440<\/td>\n 18.133<\/td>\n 2.640<\/td>\n 2.947<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 200,00<\/td>\n 20,00<\/td>\n 55,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n -30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 40,00<\/td>\n 25,00<\/td>\n 160,00<\/td>\n 175,00<\/td>\n 1.000,00<\/td>\n 656,00<\/td>\n 688,00<\/td>\n 165,00<\/td>\n 14,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 47,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 58,00<\/td>\n 26,00<\/td>\n 875,00<\/td>\n 860,00<\/td>\n 125,00<\/td>\n 140,00<\/td>\n 1.000,00<\/td>\n 656,00<\/td>\n 688,00<\/td>\n 165,00<\/td>\n 14,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 47,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 58,00<\/td>\n 26,00<\/td>\n 875,00<\/td>\n 860,00<\/td>\n 125,00<\/td>\n 140,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 13<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 17<\/td>\n 22<\/td>\n 13<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 582,00<\/td>\n 602,00<\/td>\n 739,00<\/td>\n 793,00<\/td>\n 557,00<\/td>\n 524,00<\/td>\n 666,00<\/td>\n 663,00<\/td>\n 582,00<\/td>\n 602,00<\/td>\n 739,00<\/td>\n 793,00<\/td>\n 557,00<\/td>\n 524,00<\/td>\n 666,00<\/td>\n 663,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064FZAF<\/td>\n PJM.ATSI_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.ATSI_month_on_dap<\/td>\n 064FZA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.088<\/td>\n 18.903<\/td>\n 13.072<\/td>\n 13<\/td>\n 8.324<\/td>\n 1.352<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.595<\/td>\n 1.610<\/td>\n 50<\/td>\n 23.913<\/td>\n 24.408<\/td>\n 2.175<\/td>\n 1.680<\/td>\n 26.088<\/td>\n 18.903<\/td>\n 13.072<\/td>\n 13<\/td>\n 8.324<\/td>\n 1.352<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.595<\/td>\n 1.610<\/td>\n 50<\/td>\n 23.913<\/td>\n 24.408<\/td>\n 2.175<\/td>\n 1.680<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -180,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 180<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 725,00<\/td>\n 501,00<\/td>\n 0,00<\/td>\n 319,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 138,00<\/td>\n 62,00<\/td>\n 2,00<\/td>\n 917,00<\/td>\n 936,00<\/td>\n 83,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 725,00<\/td>\n 501,00<\/td>\n 0,00<\/td>\n 319,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 138,00<\/td>\n 62,00<\/td>\n 2,00<\/td>\n 917,00<\/td>\n 936,00<\/td>\n 83,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 11<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n 12<\/td>\n 20<\/td>\n 11<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 695,00<\/td>\n 724,00<\/td>\n 861,00<\/td>\n 907,00<\/td>\n 656,00<\/td>\n 723,00<\/td>\n 790,00<\/td>\n 833,00<\/td>\n 695,00<\/td>\n 724,00<\/td>\n 861,00<\/td>\n 907,00<\/td>\n 656,00<\/td>\n 723,00<\/td>\n 790,00<\/td>\n 833,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064FZBF<\/td>\n PJM.ATSI_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.ATSI_month_off_dap<\/td>\n 064FZB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.078<\/td>\n 18.893<\/td>\n 13.072<\/td>\n 13<\/td>\n 8.314<\/td>\n 1.352<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.595<\/td>\n 1.610<\/td>\n 50<\/td>\n 23.903<\/td>\n 24.398<\/td>\n 2.175<\/td>\n 1.680<\/td>\n 26.078<\/td>\n 18.893<\/td>\n 13.072<\/td>\n 13<\/td>\n 8.314<\/td>\n 1.352<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.595<\/td>\n 1.610<\/td>\n 50<\/td>\n 23.903<\/td>\n 24.398<\/td>\n 2.175<\/td>\n 1.680<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -180,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 180<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 724,00<\/td>\n 501,00<\/td>\n 0,00<\/td>\n 319,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 138,00<\/td>\n 62,00<\/td>\n 2,00<\/td>\n 917,00<\/td>\n 936,00<\/td>\n 83,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 724,00<\/td>\n 501,00<\/td>\n 0,00<\/td>\n 319,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 138,00<\/td>\n 62,00<\/td>\n 2,00<\/td>\n 917,00<\/td>\n 936,00<\/td>\n 83,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 11<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n 12<\/td>\n 20<\/td>\n 11<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 695,00<\/td>\n 724,00<\/td>\n 861,00<\/td>\n 907,00<\/td>\n 656,00<\/td>\n 723,00<\/td>\n 789,00<\/td>\n 833,00<\/td>\n 695,00<\/td>\n 724,00<\/td>\n 861,00<\/td>\n 907,00<\/td>\n 656,00<\/td>\n 723,00<\/td>\n 789,00<\/td>\n 833,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064FHKF<\/td>\n PJM.WESTERN HUB DAP - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.WESTERN HUB DAP<\/td>\n 064FHK<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 269.507<\/td>\n 175.062<\/td>\n 141.605<\/td>\n 7.524<\/td>\n 26.375<\/td>\n 4.129<\/td>\n 7.363<\/td>\n 815<\/td>\n 2.537<\/td>\n 3.220<\/td>\n 24.259<\/td>\n 6.435<\/td>\n 206.270<\/td>\n 206.155<\/td>\n 63.237<\/td>\n 63.352<\/td>\n 269.507<\/td>\n 175.062<\/td>\n 141.605<\/td>\n 7.524<\/td>\n 26.375<\/td>\n 4.129<\/td>\n 7.363<\/td>\n 815<\/td>\n 2.537<\/td>\n 3.220<\/td>\n 24.259<\/td>\n 6.435<\/td>\n 206.270<\/td>\n 206.155<\/td>\n 63.237<\/td>\n 63.352<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.136,00<\/td>\n 5.177,00<\/td>\n 3.311,00<\/td>\n -535,00<\/td>\n 0,00<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.331<\/td>\n -1.585,00<\/td>\n 3.297,00<\/td>\n 3.297,00<\/td>\n 839,00<\/td>\n 839,00<\/td>\n 1.000,00<\/td>\n 650,00<\/td>\n 525,00<\/td>\n 28,00<\/td>\n 98,00<\/td>\n 15,00<\/td>\n 27,00<\/td>\n 3,00<\/td>\n 9,00<\/td>\n 12,00<\/td>\n 90,00<\/td>\n 24,00<\/td>\n 765,00<\/td>\n 765,00<\/td>\n 235,00<\/td>\n 235,00<\/td>\n 1.000,00<\/td>\n 650,00<\/td>\n 525,00<\/td>\n 28,00<\/td>\n 98,00<\/td>\n 15,00<\/td>\n 27,00<\/td>\n 3,00<\/td>\n 9,00<\/td>\n 12,00<\/td>\n 90,00<\/td>\n 24,00<\/td>\n 765,00<\/td>\n 765,00<\/td>\n 235,00<\/td>\n 235,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 24<\/td>\n 28<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 40<\/td>\n 46<\/td>\n 51<\/td>\n 24<\/td>\n 28<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 40<\/td>\n 46<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 471,00<\/td>\n 306,00<\/td>\n 563,00<\/td>\n 480,00<\/td>\n 403,00<\/td>\n 267,00<\/td>\n 473,00<\/td>\n 394,00<\/td>\n 471,00<\/td>\n 306,00<\/td>\n 563,00<\/td>\n 480,00<\/td>\n 403,00<\/td>\n 267,00<\/td>\n 473,00<\/td>\n 394,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064CXPF<\/td>\n NYISO.HUD VL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NYISO.HUD VL_month_off_dap<\/td>\n 064CXP<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 38.618<\/td>\n 30.476<\/td>\n 10.962<\/td>\n 1.145<\/td>\n 12.653<\/td>\n 1.600<\/td>\n 935<\/td>\n 1.020<\/td>\n 25<\/td>\n 0<\/td>\n 7.809<\/td>\n 606<\/td>\n 34.787<\/td>\n 34.675<\/td>\n 3.831<\/td>\n 3.943<\/td>\n 38.618<\/td>\n 30.476<\/td>\n 10.962<\/td>\n 1.145<\/td>\n 12.653<\/td>\n 1.600<\/td>\n 935<\/td>\n 1.020<\/td>\n 25<\/td>\n 0<\/td>\n 7.809<\/td>\n 606<\/td>\n 34.787<\/td>\n 34.675<\/td>\n 3.831<\/td>\n 3.943<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 375,00<\/td>\n 290,00<\/td>\n -70,00<\/td>\n 50,00<\/td>\n 95,00<\/td>\n -15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 315<\/td>\n 6,00<\/td>\n 331,00<\/td>\n 331,00<\/td>\n 44,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 789,00<\/td>\n 284,00<\/td>\n 30,00<\/td>\n 328,00<\/td>\n 41,00<\/td>\n 24,00<\/td>\n 26,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 202,00<\/td>\n 16,00<\/td>\n 901,00<\/td>\n 898,00<\/td>\n 99,00<\/td>\n 102,00<\/td>\n 1.000,00<\/td>\n 789,00<\/td>\n 284,00<\/td>\n 30,00<\/td>\n 328,00<\/td>\n 41,00<\/td>\n 24,00<\/td>\n 26,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 202,00<\/td>\n 16,00<\/td>\n 901,00<\/td>\n 898,00<\/td>\n 99,00<\/td>\n 102,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 18<\/td>\n 15<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 29<\/td>\n 24<\/td>\n 31<\/td>\n 18<\/td>\n 15<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 29<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 410,00<\/td>\n 593,00<\/td>\n 627,00<\/td>\n 746,00<\/td>\n 380,00<\/td>\n 555,00<\/td>\n 575,00<\/td>\n 663,00<\/td>\n 410,00<\/td>\n 593,00<\/td>\n 627,00<\/td>\n 746,00<\/td>\n 380,00<\/td>\n 555,00<\/td>\n 575,00<\/td>\n 663,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064GBDF<\/td>\n ERCOT.HB_NORTH_month_7x8_rtp - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ERCOT.HB_NORTH_month_7x8_rtp<\/td>\n 064GBD<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 36.675<\/td>\n 20.950<\/td>\n 28.680<\/td>\n 2.925<\/td>\n 2.500<\/td>\n 1.175<\/td>\n 175<\/td>\n 0<\/td>\n 2.175<\/td>\n 7.200<\/td>\n 250<\/td>\n 0<\/td>\n 34.600<\/td>\n 34.780<\/td>\n 2.075<\/td>\n 1.895<\/td>\n 36.675<\/td>\n 20.950<\/td>\n 28.680<\/td>\n 2.925<\/td>\n 2.500<\/td>\n 1.175<\/td>\n 175<\/td>\n 0<\/td>\n 2.175<\/td>\n 7.200<\/td>\n 250<\/td>\n 0<\/td>\n 34.600<\/td>\n 34.780<\/td>\n 2.075<\/td>\n 1.895<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.400,00<\/td>\n 1.800,00<\/td>\n 1.425,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -375,00<\/td>\n 0,00<\/td>\n 375,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 1.800,00<\/td>\n 1.800,00<\/td>\n 600,00<\/td>\n 600,00<\/td>\n 1.000,00<\/td>\n 571,00<\/td>\n 782,00<\/td>\n 80,00<\/td>\n 68,00<\/td>\n 32,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 59,00<\/td>\n 196,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 943,00<\/td>\n 948,00<\/td>\n 57,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 571,00<\/td>\n 782,00<\/td>\n 80,00<\/td>\n 68,00<\/td>\n 32,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 59,00<\/td>\n 196,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 943,00<\/td>\n 948,00<\/td>\n 57,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 14<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 16<\/td>\n 22<\/td>\n 14<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 544,00<\/td>\n 630,00<\/td>\n 746,00<\/td>\n 875,00<\/td>\n 450,00<\/td>\n 514,00<\/td>\n 554,00<\/td>\n 613,00<\/td>\n 544,00<\/td>\n 630,00<\/td>\n 746,00<\/td>\n 875,00<\/td>\n 450,00<\/td>\n 514,00<\/td>\n 554,00<\/td>\n 613,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064FKBF<\/td>\n PJM.AEP-DAYTON HUB_mo_off_rtp - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.AEP-DAYTON HUB_mo_off_rtp<\/td>\n 064FKB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 83.859<\/td>\n 51.392<\/td>\n 60.596<\/td>\n 3.234<\/td>\n 477<\/td>\n 5.141<\/td>\n 550<\/td>\n 2.265<\/td>\n 680<\/td>\n 8.947<\/td>\n 725<\/td>\n 3.554<\/td>\n 73.498<\/td>\n 73.438<\/td>\n 10.361<\/td>\n 10.421<\/td>\n 83.859<\/td>\n 51.392<\/td>\n 60.596<\/td>\n 3.234<\/td>\n 477<\/td>\n 5.141<\/td>\n 550<\/td>\n 2.265<\/td>\n 680<\/td>\n 8.947<\/td>\n 725<\/td>\n 3.554<\/td>\n 73.498<\/td>\n 73.438<\/td>\n 10.361<\/td>\n 10.421<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.782,00<\/td>\n 3.452,00<\/td>\n 2.277,00<\/td>\n -220,00<\/td>\n -470,00<\/td>\n 190,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n -75,00<\/td>\n -1.500,00<\/td>\n 0<\/td>\n 125,00<\/td>\n 2.047,00<\/td>\n 2.047,00<\/td>\n 735,00<\/td>\n 735,00<\/td>\n 1.000,00<\/td>\n 613,00<\/td>\n 723,00<\/td>\n 39,00<\/td>\n 6,00<\/td>\n 61,00<\/td>\n 7,00<\/td>\n 27,00<\/td>\n 8,00<\/td>\n 107,00<\/td>\n 9,00<\/td>\n 42,00<\/td>\n 876,00<\/td>\n 876,00<\/td>\n 124,00<\/td>\n 124,00<\/td>\n 1.000,00<\/td>\n 613,00<\/td>\n 723,00<\/td>\n 39,00<\/td>\n 6,00<\/td>\n 61,00<\/td>\n 7,00<\/td>\n 27,00<\/td>\n 8,00<\/td>\n 107,00<\/td>\n 9,00<\/td>\n 42,00<\/td>\n 876,00<\/td>\n 876,00<\/td>\n 124,00<\/td>\n 124,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 17<\/td>\n 16<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 31<\/td>\n 31<\/td>\n 37<\/td>\n 17<\/td>\n 16<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 31<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 455,00<\/td>\n 522,00<\/td>\n 648,00<\/td>\n 685,00<\/td>\n 328,00<\/td>\n 383,00<\/td>\n 414,00<\/td>\n 472,00<\/td>\n 455,00<\/td>\n 522,00<\/td>\n 648,00<\/td>\n 685,00<\/td>\n 328,00<\/td>\n 383,00<\/td>\n 414,00<\/td>\n 472,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064CZTF<\/td>\n NYISO.N.Y.C._month_off_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NYISO.N.Y.C._month_off_dap<\/td>\n 064CZT<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.228<\/td>\n 15.420<\/td>\n 19.398<\/td>\n 4.534<\/td>\n 1.535<\/td>\n 1.585<\/td>\n 0<\/td>\n 300<\/td>\n 0<\/td>\n 450<\/td>\n 0<\/td>\n 0<\/td>\n 21.989<\/td>\n 22.818<\/td>\n 4.239<\/td>\n 3.410<\/td>\n 26.228<\/td>\n 15.420<\/td>\n 19.398<\/td>\n 4.534<\/td>\n 1.535<\/td>\n 1.585<\/td>\n 0<\/td>\n 300<\/td>\n 0<\/td>\n 450<\/td>\n 0<\/td>\n 0<\/td>\n 21.989<\/td>\n 22.818<\/td>\n 4.239<\/td>\n 3.410<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 588,00<\/td>\n 740,00<\/td>\n 173,00<\/td>\n 59,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 838,00<\/td>\n 870,00<\/td>\n 162,00<\/td>\n 130,00<\/td>\n 1.000,00<\/td>\n 588,00<\/td>\n 740,00<\/td>\n 173,00<\/td>\n 59,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 838,00<\/td>\n 870,00<\/td>\n 162,00<\/td>\n 130,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 10<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 15<\/td>\n 16<\/td>\n 22<\/td>\n 10<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 15<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 622,00<\/td>\n 553,00<\/td>\n 792,00<\/td>\n 747,00<\/td>\n 614,00<\/td>\n 553,00<\/td>\n 709,00<\/td>\n 705,00<\/td>\n 622,00<\/td>\n 553,00<\/td>\n 792,00<\/td>\n 747,00<\/td>\n 614,00<\/td>\n 553,00<\/td>\n 709,00<\/td>\n 705,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064DEUF<\/td>\n NYISO.WEST_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NYISO.WEST_month_on_dap<\/td>\n 064DEU<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 37.286<\/td>\n 29.524<\/td>\n 20.610<\/td>\n 2.194<\/td>\n 7.990<\/td>\n 1.819<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 100<\/td>\n 2.875<\/td>\n 1.075<\/td>\n 34.712<\/td>\n 34.369<\/td>\n 2.574<\/td>\n 2.917<\/td>\n 37.286<\/td>\n 29.524<\/td>\n 20.610<\/td>\n 2.194<\/td>\n 7.990<\/td>\n 1.819<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 100<\/td>\n 2.875<\/td>\n 1.075<\/td>\n 34.712<\/td>\n 34.369<\/td>\n 2.574<\/td>\n 2.917<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.037,00<\/td>\n 1.036,00<\/td>\n 601,00<\/td>\n -155,00<\/td>\n 105,00<\/td>\n 115,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 175<\/td>\n -60,00<\/td>\n 936,00<\/td>\n 936,00<\/td>\n 101,00<\/td>\n 101,00<\/td>\n 1.000,00<\/td>\n 792,00<\/td>\n 553,00<\/td>\n 59,00<\/td>\n 214,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 77,00<\/td>\n 29,00<\/td>\n 931,00<\/td>\n 922,00<\/td>\n 69,00<\/td>\n 78,00<\/td>\n 1.000,00<\/td>\n 792,00<\/td>\n 553,00<\/td>\n 59,00<\/td>\n 214,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 77,00<\/td>\n 29,00<\/td>\n 931,00<\/td>\n 922,00<\/td>\n 69,00<\/td>\n 78,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 13<\/td>\n 14<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 21<\/td>\n 27<\/td>\n 13<\/td>\n 14<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 621,00<\/td>\n 482,00<\/td>\n 774,00<\/td>\n 762,00<\/td>\n 482,00<\/td>\n 457,00<\/td>\n 609,00<\/td>\n 638,00<\/td>\n 621,00<\/td>\n 482,00<\/td>\n 774,00<\/td>\n 762,00<\/td>\n 482,00<\/td>\n 457,00<\/td>\n 609,00<\/td>\n 638,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519064EUYF<\/td>\n PJM.PECO_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM.PECO_month_on_dap<\/td>\n 064EUY<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 125.696<\/td>\n 77.391<\/td>\n 101.868<\/td>\n 6.510<\/td>\n 15.589<\/td>\n 2.050<\/td>\n 2.192<\/td>\n 805<\/td>\n 50<\/td>\n 32.155<\/td>\n 291<\/td>\n 349<\/td>\n 120.697<\/td>\n 121.002<\/td>\n 4.999<\/td>\n 4.694<\/td>\n 125.696<\/td>\n 77.391<\/td>\n 101.868<\/td>\n 6.510<\/td>\n 15.589<\/td>\n 2.050<\/td>\n 2.192<\/td>\n 805<\/td>\n 50<\/td>\n 32.155<\/td>\n 291<\/td>\n 349<\/td>\n 120.697<\/td>\n 121.002<\/td>\n 4.999<\/td>\n 4.694<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.020,00<\/td>\n 1.440,00<\/td>\n 990,00<\/td>\n 175,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -600,00<\/td>\n -5<\/td>\n 20,00<\/td>\n 1.035,00<\/td>\n 1.055,00<\/td>\n -15,00<\/td>\n -35,00<\/td>\n 1.000,00<\/td>\n 616,00<\/td>\n 810,00<\/td>\n 52,00<\/td>\n 124,00<\/td>\n 16,00<\/td>\n 17,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 256,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 960,00<\/td>\n 963,00<\/td>\n 40,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 616,00<\/td>\n 810,00<\/td>\n 52,00<\/td>\n 124,00<\/td>\n 16,00<\/td>\n 17,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 256,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 960,00<\/td>\n 963,00<\/td>\n 40,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 21<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 23<\/td>\n 37<\/td>\n 21<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 574,00<\/td>\n 796,00<\/td>\n 758,00<\/td>\n 930,00<\/td>\n 496,00<\/td>\n 721,00<\/td>\n 639,00<\/td>\n 789,00<\/td>\n 574,00<\/td>\n 796,00<\/td>\n 758,00<\/td>\n 930,00<\/td>\n 496,00<\/td>\n 721,00<\/td>\n 639,00<\/td>\n 789,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233CGF<\/td>\n TETCO M3 INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n TETCO M3 INDEX<\/td>\n 0233CG<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 71.504<\/td>\n 33.889<\/td>\n 62.062<\/td>\n 31.195<\/td>\n 0<\/td>\n 5.740<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 404<\/td>\n 0<\/td>\n 30<\/td>\n 71.258<\/td>\n 67.832<\/td>\n 246<\/td>\n 3.672<\/td>\n 71.504<\/td>\n 33.889<\/td>\n 62.062<\/td>\n 31.195<\/td>\n 0<\/td>\n 5.740<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 404<\/td>\n 0<\/td>\n 30<\/td>\n 71.258<\/td>\n 67.832<\/td>\n 246<\/td>\n 3.672<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.680,00<\/td>\n 1.230,00<\/td>\n 1.354,00<\/td>\n 390,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -30,00<\/td>\n 0<\/td>\n 30,00<\/td>\n 1.620,00<\/td>\n 1.384,00<\/td>\n 60,00<\/td>\n 296,00<\/td>\n 1.000,00<\/td>\n 474,00<\/td>\n 868,00<\/td>\n 436,00<\/td>\n 0,00<\/td>\n 80,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 997,00<\/td>\n 949,00<\/td>\n 3,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 474,00<\/td>\n 868,00<\/td>\n 436,00<\/td>\n 0,00<\/td>\n 80,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 997,00<\/td>\n 949,00<\/td>\n 3,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 7<\/td>\n 11<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 13<\/td>\n 15<\/td>\n 23<\/td>\n 7<\/td>\n 11<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 13<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 783,00<\/td>\n 525,00<\/td>\n 938,00<\/td>\n 776,00<\/td>\n 742,00<\/td>\n 510,00<\/td>\n 861,00<\/td>\n 762,00<\/td>\n 783,00<\/td>\n 525,00<\/td>\n 938,00<\/td>\n 776,00<\/td>\n 742,00<\/td>\n 510,00<\/td>\n 861,00<\/td>\n 762,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233D4F<\/td>\n WAHA INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n WAHA INDEX<\/td>\n 0233D4<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 93.744<\/td>\n 85.906<\/td>\n 70.982<\/td>\n 4.042<\/td>\n 18.078<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.314<\/td>\n 0<\/td>\n 30<\/td>\n 91.292<\/td>\n 89.090<\/td>\n 2.452<\/td>\n 4.654<\/td>\n 93.744<\/td>\n 85.906<\/td>\n 70.982<\/td>\n 4.042<\/td>\n 18.078<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.314<\/td>\n 0<\/td>\n 30<\/td>\n 91.292<\/td>\n 89.090<\/td>\n 2.452<\/td>\n 4.654<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.104,00<\/td>\n 3.804,00<\/td>\n 3.510,00<\/td>\n 0,00<\/td>\n 180,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -30,00<\/td>\n 0<\/td>\n 30,00<\/td>\n 3.804,00<\/td>\n 3.720,00<\/td>\n 300,00<\/td>\n 384,00<\/td>\n 1.000,00<\/td>\n 916,00<\/td>\n 757,00<\/td>\n 43,00<\/td>\n 193,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 974,00<\/td>\n 950,00<\/td>\n 26,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 916,00<\/td>\n 757,00<\/td>\n 43,00<\/td>\n 193,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 974,00<\/td>\n 950,00<\/td>\n 26,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 22<\/td>\n 16<\/td>\n <\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 26<\/td>\n 23<\/td>\n 36<\/td>\n 22<\/td>\n 16<\/td>\n <\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 26<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 515,00<\/td>\n 603,00<\/td>\n 756,00<\/td>\n 810,00<\/td>\n 466,00<\/td>\n 486,00<\/td>\n 654,00<\/td>\n 658,00<\/td>\n 515,00<\/td>\n 603,00<\/td>\n 756,00<\/td>\n 810,00<\/td>\n 466,00<\/td>\n 486,00<\/td>\n 654,00<\/td>\n 658,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190643HSF<\/td>\n CAISO SP-15 PEAK 0900-1600 HE - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n CAISO SP-15 PEAK 0900-1600 HE<\/td>\n 0643HS<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.749<\/td>\n 3.306<\/td>\n 11.934<\/td>\n 5.863<\/td>\n 0<\/td>\n 0<\/td>\n 3.260<\/td>\n 0<\/td>\n 285<\/td>\n 0<\/td>\n 484<\/td>\n 15<\/td>\n 12.729<\/td>\n 12.718<\/td>\n 20<\/td>\n 31<\/td>\n 12.749<\/td>\n 3.306<\/td>\n 11.934<\/td>\n 5.863<\/td>\n 0<\/td>\n 0<\/td>\n 3.260<\/td>\n 0<\/td>\n 285<\/td>\n 0<\/td>\n 484<\/td>\n 15<\/td>\n 12.729<\/td>\n 12.718<\/td>\n 20<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 259,00<\/td>\n 936,00<\/td>\n 460,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 256,00<\/td>\n 0,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 38,00<\/td>\n 1,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 259,00<\/td>\n 936,00<\/td>\n 460,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 256,00<\/td>\n 0,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 38,00<\/td>\n 1,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 8<\/td>\n 10<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 14<\/td>\n 14<\/td>\n 23<\/td>\n 8<\/td>\n 10<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 14<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 729,00<\/td>\n 824,00<\/td>\n 912,00<\/td>\n 956,00<\/td>\n 729,00<\/td>\n 812,00<\/td>\n 870,00<\/td>\n 905,00<\/td>\n 729,00<\/td>\n 824,00<\/td>\n 912,00<\/td>\n 956,00<\/td>\n 729,00<\/td>\n 812,00<\/td>\n 870,00<\/td>\n 905,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 368 MWh<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051906639WF<\/td>\n PROPANE,OPIS MT B TET\/AFEI - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PROPANE,OPIS MT B TET\/AFEI<\/td>\n 06639W<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 3.761<\/td>\n 2.006<\/td>\n 297<\/td>\n 0<\/td>\n 1.218<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 388<\/td>\n 1.285<\/td>\n 431<\/td>\n 2.825<\/td>\n 3.231<\/td>\n 936<\/td>\n 530<\/td>\n 3.761<\/td>\n 2.006<\/td>\n 297<\/td>\n 0<\/td>\n 1.218<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 388<\/td>\n 1.285<\/td>\n 431<\/td>\n 2.825<\/td>\n 3.231<\/td>\n 936<\/td>\n 530<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 533,00<\/td>\n 79,00<\/td>\n 0,00<\/td>\n 324,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 103,00<\/td>\n 342,00<\/td>\n 115,00<\/td>\n 751,00<\/td>\n 859,00<\/td>\n 249,00<\/td>\n 141,00<\/td>\n 1.000,00<\/td>\n 533,00<\/td>\n 79,00<\/td>\n 0,00<\/td>\n 324,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 103,00<\/td>\n 342,00<\/td>\n 115,00<\/td>\n 751,00<\/td>\n 859,00<\/td>\n 249,00<\/td>\n 141,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 10<\/td>\n 8<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 17<\/td>\n 15<\/td>\n 20<\/td>\n 10<\/td>\n 8<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 17<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 545,00<\/td>\n 699,00<\/td>\n 657,00<\/td>\n 817,00<\/td>\n 501,00<\/td>\n 646,00<\/td>\n 581,00<\/td>\n 709,00<\/td>\n 545,00<\/td>\n 699,00<\/td>\n 657,00<\/td>\n 817,00<\/td>\n 501,00<\/td>\n 646,00<\/td>\n 581,00<\/td>\n 709,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Metric Tonnes<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233BWF<\/td>\n SOCAL (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n SOCAL (INDEX)<\/td>\n 0233BW<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 36.023<\/td>\n 12.369<\/td>\n 31.941<\/td>\n 4.452<\/td>\n 0<\/td>\n 638<\/td>\n 17.567<\/td>\n 2.080<\/td>\n 600<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 35.626<\/td>\n 35.259<\/td>\n 397<\/td>\n 764<\/td>\n 36.023<\/td>\n 12.369<\/td>\n 31.941<\/td>\n 4.452<\/td>\n 0<\/td>\n 638<\/td>\n 17.567<\/td>\n 2.080<\/td>\n 600<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 35.626<\/td>\n 35.259<\/td>\n 397<\/td>\n 764<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 343,00<\/td>\n 887,00<\/td>\n 124,00<\/td>\n 0,00<\/td>\n 18,00<\/td>\n 488,00<\/td>\n 58,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 989,00<\/td>\n 979,00<\/td>\n 11,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 343,00<\/td>\n 887,00<\/td>\n 124,00<\/td>\n 0,00<\/td>\n 18,00<\/td>\n 488,00<\/td>\n 58,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 989,00<\/td>\n 979,00<\/td>\n 11,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 12<\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 14<\/td>\n 23<\/td>\n 12<\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 671,00<\/td>\n 770,00<\/td>\n 823,00<\/td>\n 904,00<\/td>\n 670,00<\/td>\n 750,00<\/td>\n 800,00<\/td>\n 841,00<\/td>\n 671,00<\/td>\n 770,00<\/td>\n 823,00<\/td>\n 904,00<\/td>\n 670,00<\/td>\n 750,00<\/td>\n 800,00<\/td>\n 841,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519001602F<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n WHEAT-SRW<\/td>\n 001602<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 474.622<\/td>\n 45.652<\/td>\n 125.476<\/td>\n 103.130<\/td>\n 25.298<\/td>\n 8.451<\/td>\n 109.862<\/td>\n 112.951<\/td>\n 101.826<\/td>\n 33.405<\/td>\n 30.053<\/td>\n 36.170<\/td>\n 438.496<\/td>\n 440.225<\/td>\n 36.126<\/td>\n 34.397<\/td>\n 463.422<\/td>\n 44.972<\/td>\n 120.661<\/td>\n 102.912<\/td>\n 24.928<\/td>\n 8.233<\/td>\n 105.973<\/td>\n 115.529<\/td>\n 99.059<\/td>\n 33.543<\/td>\n 29.303<\/td>\n 34.180<\/td>\n 428.872<\/td>\n 431.893<\/td>\n 34.550<\/td>\n 31.529<\/td>\n 11.200<\/td>\n 680<\/td>\n 4.815<\/td>\n 436<\/td>\n 588<\/td>\n 0<\/td>\n 6.552<\/td>\n 85<\/td>\n 104<\/td>\n 1.290<\/td>\n 2.178<\/td>\n 562<\/td>\n 9.624<\/td>\n 8.332<\/td>\n 1.576<\/td>\n 2.868<\/td>\n 27.860,00<\/td>\n 8.305,00<\/td>\n 24.390,00<\/td>\n 1.818,00<\/td>\n 214,00<\/td>\n 933,00<\/td>\n 9.225,00<\/td>\n -6.170,00<\/td>\n 3.417,00<\/td>\n -535,00<\/td>\n 176<\/td>\n 7.578,00<\/td>\n 30.741,00<\/td>\n 30.538,00<\/td>\n -2.881,00<\/td>\n -2.678,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 264,00<\/td>\n 217,00<\/td>\n 53,00<\/td>\n 18,00<\/td>\n 231,00<\/td>\n 238,00<\/td>\n 215,00<\/td>\n 70,00<\/td>\n 63,00<\/td>\n 76,00<\/td>\n 924,00<\/td>\n 928,00<\/td>\n 76,00<\/td>\n 72,00<\/td>\n 1.000,00<\/td>\n 97,00<\/td>\n 260,00<\/td>\n 222,00<\/td>\n 54,00<\/td>\n 18,00<\/td>\n 229,00<\/td>\n 249,00<\/td>\n 214,00<\/td>\n 72,00<\/td>\n 63,00<\/td>\n 74,00<\/td>\n 925,00<\/td>\n 932,00<\/td>\n 75,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 61,00<\/td>\n 430,00<\/td>\n 39,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 585,00<\/td>\n 8,00<\/td>\n 9,00<\/td>\n 115,00<\/td>\n 194,00<\/td>\n 50,00<\/td>\n 859,00<\/td>\n 744,00<\/td>\n 141,00<\/td>\n 256,00<\/td>\n 391<\/td>\n 56<\/td>\n 91<\/td>\n 22<\/td>\n 11<\/td>\n 59<\/td>\n 64<\/td>\n 60<\/td>\n 46<\/td>\n 286<\/td>\n 274<\/td>\n 390<\/td>\n 53<\/td>\n 90<\/td>\n 22<\/td>\n 11<\/td>\n 60<\/td>\n 64<\/td>\n 59<\/td>\n 48<\/td>\n 282<\/td>\n 272<\/td>\n 103<\/td>\n 10<\/td>\n 51<\/td>\n 5<\/td>\n 6<\/td>\n 0<\/td>\n 9<\/td>\n 7<\/td>\n <\/td>\n 7<\/td>\n 12<\/td>\n 9<\/td>\n 36<\/td>\n 85<\/td>\n 128,00<\/td>\n 111,00<\/td>\n 219,00<\/td>\n 200,00<\/td>\n 108,00<\/td>\n 96,00<\/td>\n 176,00<\/td>\n 152,00<\/td>\n 131,00<\/td>\n 113,00<\/td>\n 219,00<\/td>\n 204,00<\/td>\n 109,00<\/td>\n 100,00<\/td>\n 172,00<\/td>\n 157,00<\/td>\n 607,00<\/td>\n 261,00<\/td>\n 718,00<\/td>\n 382,00<\/td>\n 563,00<\/td>\n 258,00<\/td>\n 673,00<\/td>\n 362,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n A10<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519001626F<\/td>\n WHEAT-HRSpring - MIAX FUTURES EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n WHEAT-HRSpring<\/td>\n 001626<\/td>\n MGE <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 81.897<\/td>\n 35.016<\/td>\n 67.971<\/td>\n 3.344<\/td>\n 0<\/td>\n 174<\/td>\n 29.957<\/td>\n 5.653<\/td>\n 2.197<\/td>\n 6.098<\/td>\n 712<\/td>\n 3.130<\/td>\n 79.916<\/td>\n 79.837<\/td>\n 1.981<\/td>\n 2.060<\/td>\n 44.576<\/td>\n 15.567<\/td>\n 36.754<\/td>\n 1.205<\/td>\n 112<\/td>\n 0<\/td>\n 20.441<\/td>\n 4.979<\/td>\n 222<\/td>\n 5.261<\/td>\n 1.049<\/td>\n 6<\/td>\n 42.702<\/td>\n 43.122<\/td>\n 1.874<\/td>\n 1.454<\/td>\n 37.321<\/td>\n 19.449<\/td>\n 31.217<\/td>\n 2.251<\/td>\n 0<\/td>\n 62<\/td>\n 10.780<\/td>\n 1.938<\/td>\n 711<\/td>\n 2.800<\/td>\n 1.626<\/td>\n 1.161<\/td>\n 37.214<\/td>\n 36.715<\/td>\n 107<\/td>\n 606<\/td>\n -7.189,00<\/td>\n 4.498,00<\/td>\n -533,00<\/td>\n -1.796,00<\/td>\n 0,00<\/td>\n 174,00<\/td>\n -1.799,00<\/td>\n 1.206,00<\/td>\n -332,00<\/td>\n -283,00<\/td>\n -672<\/td>\n 274,00<\/td>\n 736,00<\/td>\n 117,00<\/td>\n -7.925,00<\/td>\n -7.306,00<\/td>\n 1.000,00<\/td>\n 428,00<\/td>\n 830,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 366,00<\/td>\n 69,00<\/td>\n 27,00<\/td>\n 74,00<\/td>\n 9,00<\/td>\n 38,00<\/td>\n 976,00<\/td>\n 975,00<\/td>\n 24,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 349,00<\/td>\n 825,00<\/td>\n 27,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 459,00<\/td>\n 112,00<\/td>\n 5,00<\/td>\n 118,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 958,00<\/td>\n 967,00<\/td>\n 42,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 521,00<\/td>\n 836,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 289,00<\/td>\n 52,00<\/td>\n 19,00<\/td>\n 75,00<\/td>\n 44,00<\/td>\n 31,00<\/td>\n 997,00<\/td>\n 984,00<\/td>\n 3,00<\/td>\n 16,00<\/td>\n 118<\/td>\n 48<\/td>\n 46<\/td>\n 6<\/td>\n 0<\/td>\n 11<\/td>\n 9<\/td>\n 14<\/td>\n <\/td>\n 95<\/td>\n 75<\/td>\n 111<\/td>\n 28<\/td>\n 38<\/td>\n 4<\/td>\n <\/td>\n 10<\/td>\n 5<\/td>\n 8<\/td>\n 7<\/td>\n 63<\/td>\n 60<\/td>\n 90<\/td>\n 35<\/td>\n 38<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n 12<\/td>\n 5<\/td>\n 4<\/td>\n 9<\/td>\n 5<\/td>\n 7<\/td>\n 67<\/td>\n 56<\/td>\n 262,00<\/td>\n 388,00<\/td>\n 413,00<\/td>\n 588,00<\/td>\n 261,00<\/td>\n 381,00<\/td>\n 412,00<\/td>\n 552,00<\/td>\n 408,00<\/td>\n 479,00<\/td>\n 564,00<\/td>\n 663,00<\/td>\n 408,00<\/td>\n 479,00<\/td>\n 564,00<\/td>\n 663,00<\/td>\n 322,00<\/td>\n 432,00<\/td>\n 479,00<\/td>\n 566,00<\/td>\n 322,00<\/td>\n 432,00<\/td>\n 461,00<\/td>\n 543,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n A10<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519001612F<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n WHEAT-HRW<\/td>\n 001612<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 307.999<\/td>\n 27.545<\/td>\n 114.010<\/td>\n 87.931<\/td>\n 6.407<\/td>\n 2.710<\/td>\n 74.860<\/td>\n 44.069<\/td>\n 65.540<\/td>\n 5.791<\/td>\n 31.166<\/td>\n 22.289<\/td>\n 286.666<\/td>\n 286.191<\/td>\n 21.333<\/td>\n 21.808<\/td>\n 302.484<\/td>\n 27.452<\/td>\n 112.471<\/td>\n 87.852<\/td>\n 6.135<\/td>\n 2.679<\/td>\n 74.519<\/td>\n 47.849<\/td>\n 61.630<\/td>\n 7.364<\/td>\n 31.283<\/td>\n 20.057<\/td>\n 281.553<\/td>\n 282.104<\/td>\n 20.931<\/td>\n 20.380<\/td>\n 5.515<\/td>\n 93<\/td>\n 1.539<\/td>\n 110<\/td>\n 303<\/td>\n 0<\/td>\n 4.161<\/td>\n 40<\/td>\n 90<\/td>\n 324<\/td>\n 1.780<\/td>\n 335<\/td>\n 5.113<\/td>\n 4.087<\/td>\n 402<\/td>\n 1.428<\/td>\n 10.457,00<\/td>\n 4.581,00<\/td>\n -641,00<\/td>\n 2.396,00<\/td>\n -1.272,00<\/td>\n 248,00<\/td>\n 7,00<\/td>\n 5.923,00<\/td>\n 3.394,00<\/td>\n -113,00<\/td>\n 2.780<\/td>\n 971,00<\/td>\n 11.484,00<\/td>\n 11.403,00<\/td>\n -1.027,00<\/td>\n -946,00<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 370,00<\/td>\n 285,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 243,00<\/td>\n 143,00<\/td>\n 213,00<\/td>\n 19,00<\/td>\n 101,00<\/td>\n 72,00<\/td>\n 931,00<\/td>\n 929,00<\/td>\n 69,00<\/td>\n 71,00<\/td>\n 1.000,00<\/td>\n 91,00<\/td>\n 372,00<\/td>\n 290,00<\/td>\n 20,00<\/td>\n 9,00<\/td>\n 246,00<\/td>\n 158,00<\/td>\n 204,00<\/td>\n 24,00<\/td>\n 103,00<\/td>\n 66,00<\/td>\n 931,00<\/td>\n 933,00<\/td>\n 69,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 17,00<\/td>\n 279,00<\/td>\n 20,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 754,00<\/td>\n 7,00<\/td>\n 16,00<\/td>\n 59,00<\/td>\n 323,00<\/td>\n 61,00<\/td>\n 927,00<\/td>\n 741,00<\/td>\n 73,00<\/td>\n 259,00<\/td>\n 259<\/td>\n 56<\/td>\n 77<\/td>\n 17<\/td>\n 8<\/td>\n 33<\/td>\n 48<\/td>\n 23<\/td>\n 32<\/td>\n 194<\/td>\n 192<\/td>\n 259<\/td>\n 56<\/td>\n 77<\/td>\n 17<\/td>\n 8<\/td>\n 35<\/td>\n 48<\/td>\n 24<\/td>\n 31<\/td>\n 194<\/td>\n 192<\/td>\n 69<\/td>\n 4<\/td>\n 37<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 9<\/td>\n 4<\/td>\n 24<\/td>\n 52<\/td>\n 147,00<\/td>\n 150,00<\/td>\n 257,00<\/td>\n 268,00<\/td>\n 122,00<\/td>\n 133,00<\/td>\n 213,00<\/td>\n 213,00<\/td>\n 150,00<\/td>\n 153,00<\/td>\n 261,00<\/td>\n 272,00<\/td>\n 124,00<\/td>\n 144,00<\/td>\n 217,00<\/td>\n 225,00<\/td>\n 708,00<\/td>\n 416,00<\/td>\n 868,00<\/td>\n 506,00<\/td>\n 708,00<\/td>\n 365,00<\/td>\n 804,00<\/td>\n 455,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n A10<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519002602F<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n CORN<\/td>\n 002602<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 1.883.612<\/td>\n 343.234<\/td>\n 984.994<\/td>\n 392.881<\/td>\n 39.746<\/td>\n 21.227<\/td>\n 430.820<\/td>\n 137.478<\/td>\n 266.825<\/td>\n 138.869<\/td>\n 74.109<\/td>\n 159.882<\/td>\n 1.753.738<\/td>\n 1.684.261<\/td>\n 129.874<\/td>\n 199.351<\/td>\n 1.089.807<\/td>\n 228.567<\/td>\n 493.418<\/td>\n 253.476<\/td>\n 14.451<\/td>\n 5.657<\/td>\n 265.276<\/td>\n 240.509<\/td>\n 101.697<\/td>\n 112.044<\/td>\n 104.955<\/td>\n 44.436<\/td>\n 1.011.153<\/td>\n 1.005.123<\/td>\n 78.654<\/td>\n 84.684<\/td>\n 793.805<\/td>\n 114.667<\/td>\n 491.576<\/td>\n 148.119<\/td>\n 34.009<\/td>\n 6.856<\/td>\n 305.497<\/td>\n 36.922<\/td>\n 25.175<\/td>\n 105.270<\/td>\n 47.599<\/td>\n 37.001<\/td>\n 742.585<\/td>\n 679.138<\/td>\n 51.220<\/td>\n 114.667<\/td>\n -9.082,00<\/td>\n 8.485,00<\/td>\n 49.606,00<\/td>\n 8.515,00<\/td>\n -3.937,00<\/td>\n -2.931,00<\/td>\n 14.411,00<\/td>\n 16.689,00<\/td>\n 6.557,00<\/td>\n -15.520,00<\/td>\n 7.637<\/td>\n -12.318,00<\/td>\n 7.199,00<\/td>\n 61.303,00<\/td>\n -16.281,00<\/td>\n -70.385,00<\/td>\n 1.000,00<\/td>\n 182,00<\/td>\n 523,00<\/td>\n 209,00<\/td>\n 21,00<\/td>\n 11,00<\/td>\n 229,00<\/td>\n 73,00<\/td>\n 142,00<\/td>\n 74,00<\/td>\n 39,00<\/td>\n 85,00<\/td>\n 931,00<\/td>\n 894,00<\/td>\n 69,00<\/td>\n 106,00<\/td>\n 1.000,00<\/td>\n 210,00<\/td>\n 453,00<\/td>\n 233,00<\/td>\n 13,00<\/td>\n 5,00<\/td>\n 243,00<\/td>\n 221,00<\/td>\n 93,00<\/td>\n 103,00<\/td>\n 96,00<\/td>\n 41,00<\/td>\n 928,00<\/td>\n 922,00<\/td>\n 72,00<\/td>\n 78,00<\/td>\n 1.000,00<\/td>\n 144,00<\/td>\n 619,00<\/td>\n 187,00<\/td>\n 43,00<\/td>\n 9,00<\/td>\n 385,00<\/td>\n 47,00<\/td>\n 32,00<\/td>\n 133,00<\/td>\n 60,00<\/td>\n 47,00<\/td>\n 935,00<\/td>\n 856,00<\/td>\n 65,00<\/td>\n 144,00<\/td>\n 874<\/td>\n 265<\/td>\n 358<\/td>\n 33<\/td>\n 11<\/td>\n 38<\/td>\n 82<\/td>\n 116<\/td>\n 97<\/td>\n 628<\/td>\n 627<\/td>\n 797<\/td>\n 232<\/td>\n 308<\/td>\n 33<\/td>\n 10<\/td>\n 58<\/td>\n 60<\/td>\n 103<\/td>\n 81<\/td>\n 523<\/td>\n 529<\/td>\n 690<\/td>\n 129<\/td>\n 329<\/td>\n 28<\/td>\n 8<\/td>\n 9<\/td>\n 82<\/td>\n 23<\/td>\n 34<\/td>\n 81<\/td>\n 79<\/td>\n 47<\/td>\n 357<\/td>\n 496<\/td>\n 100,00<\/td>\n 103,00<\/td>\n 184,00<\/td>\n 180,00<\/td>\n 95,00<\/td>\n 91,00<\/td>\n 160,00<\/td>\n 154,00<\/td>\n 135,00<\/td>\n 123,00<\/td>\n 224,00<\/td>\n 210,00<\/td>\n 133,00<\/td>\n 115,00<\/td>\n 214,00<\/td>\n 177,00<\/td>\n 174,00<\/td>\n 143,00<\/td>\n 280,00<\/td>\n 246,00<\/td>\n 171,00<\/td>\n 143,00<\/td>\n 277,00<\/td>\n 241,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n A10<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519004603F<\/td>\n OATS - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n OATS<\/td>\n 004603<\/td>\n CBT <\/td>\n CHI<\/td>\n 4,00<\/td>\n OATS<\/td>\n 4.473<\/td>\n 952<\/td>\n 3.168<\/td>\n 124<\/td>\n 0<\/td>\n 0<\/td>\n 664<\/td>\n 0<\/td>\n 0<\/td>\n 757<\/td>\n 387<\/td>\n 175<\/td>\n 2.672<\/td>\n 3.730<\/td>\n 1.801<\/td>\n 743<\/td>\n 4.471<\/td>\n 952<\/td>\n 3.168<\/td>\n 124<\/td>\n 0<\/td>\n 0<\/td>\n 664<\/td>\n 0<\/td>\n 0<\/td>\n 757<\/td>\n 385<\/td>\n 175<\/td>\n 2.672<\/td>\n 3.728<\/td>\n 1.799<\/td>\n 743<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2<\/td>\n 0<\/td>\n 0<\/td>\n 2<\/td>\n 2<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 213,00<\/td>\n 708,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 148,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 169,00<\/td>\n 87,00<\/td>\n 39,00<\/td>\n 597,00<\/td>\n 834,00<\/td>\n 403,00<\/td>\n 166,00<\/td>\n 1.000,00<\/td>\n 213,00<\/td>\n 709,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 149,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 169,00<\/td>\n 86,00<\/td>\n 39,00<\/td>\n 598,00<\/td>\n 834,00<\/td>\n 402,00<\/td>\n 166,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 6<\/td>\n 11<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n 14<\/td>\n 21<\/td>\n 6<\/td>\n 11<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n 14<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 372,00<\/td>\n 531,00<\/td>\n 504,00<\/td>\n 758,00<\/td>\n 282,00<\/td>\n 434,00<\/td>\n 357,00<\/td>\n 582,00<\/td>\n 373,00<\/td>\n 531,00<\/td>\n 504,00<\/td>\n 758,00<\/td>\n 282,00<\/td>\n 433,00<\/td>\n 357,00<\/td>\n 582,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n A10<\/td>\n OATS<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519005603F<\/td>\n MINI SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n MINI SOYBEANS<\/td>\n 005603<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 29.170<\/td>\n 19<\/td>\n 9.587<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19.327<\/td>\n 1.051<\/td>\n 2.845<\/td>\n 22.191<\/td>\n 13.483<\/td>\n 6.979<\/td>\n 15.687<\/td>\n 7.453<\/td>\n 7<\/td>\n 697<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.882<\/td>\n 2.985<\/td>\n 207<\/td>\n 6.096<\/td>\n 3.889<\/td>\n 1.357<\/td>\n 3.564<\/td>\n 21.717<\/td>\n 12<\/td>\n 8.890<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15.934<\/td>\n 555<\/td>\n 149<\/td>\n 16.095<\/td>\n 9.594<\/td>\n 5.622<\/td>\n 12.123<\/td>\n 760,00<\/td>\n 7,00<\/td>\n 271,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.166,00<\/td>\n -310<\/td>\n 367,00<\/td>\n 1.540,00<\/td>\n 328,00<\/td>\n -780,00<\/td>\n 432,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 329,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 663,00<\/td>\n 36,00<\/td>\n 98,00<\/td>\n 761,00<\/td>\n 462,00<\/td>\n 239,00<\/td>\n 538,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 94,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 789,00<\/td>\n 401,00<\/td>\n 28,00<\/td>\n 818,00<\/td>\n 522,00<\/td>\n 182,00<\/td>\n 478,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 409,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 734,00<\/td>\n 26,00<\/td>\n 7,00<\/td>\n 741,00<\/td>\n 442,00<\/td>\n 259,00<\/td>\n 558,00<\/td>\n 24<\/td>\n <\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n 4<\/td>\n 10<\/td>\n 22<\/td>\n 23<\/td>\n <\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 7<\/td>\n 6<\/td>\n 20<\/td>\n 23<\/td>\n <\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 5<\/td>\n 8<\/td>\n 21<\/td>\n 708,00<\/td>\n 318,00<\/td>\n 760,00<\/td>\n 370,00<\/td>\n 629,00<\/td>\n 255,00<\/td>\n 663,00<\/td>\n 297,00<\/td>\n 817,00<\/td>\n 440,00<\/td>\n 818,00<\/td>\n 498,00<\/td>\n 789,00<\/td>\n 412,00<\/td>\n 789,00<\/td>\n 470,00<\/td>\n 703,00<\/td>\n 314,00<\/td>\n 741,00<\/td>\n 361,00<\/td>\n 699,00<\/td>\n 314,00<\/td>\n 734,00<\/td>\n 360,00<\/td>\n (Contracts of 1,000 Bushels)<\/td>\n A30<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519005602F<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n SOYBEANS<\/td>\n 005602<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.023.176<\/td>\n 285.609<\/td>\n 590.413<\/td>\n 179.923<\/td>\n 58.385<\/td>\n 14.211<\/td>\n 232.512<\/td>\n 34.475<\/td>\n 119.206<\/td>\n 56.039<\/td>\n 41.838<\/td>\n 83.532<\/td>\n 971.032<\/td>\n 942.060<\/td>\n 52.144<\/td>\n 81.116<\/td>\n 473.973<\/td>\n 124.858<\/td>\n 272.570<\/td>\n 113.188<\/td>\n 27.972<\/td>\n 4.376<\/td>\n 129.142<\/td>\n 85.673<\/td>\n 20.217<\/td>\n 47.173<\/td>\n 24.768<\/td>\n 9.676<\/td>\n 448.630<\/td>\n 445.252<\/td>\n 25.343<\/td>\n 28.721<\/td>\n 549.203<\/td>\n 160.751<\/td>\n 317.843<\/td>\n 70.504<\/td>\n 34.182<\/td>\n 6.066<\/td>\n 164.099<\/td>\n 9.531<\/td>\n 38.260<\/td>\n 25.232<\/td>\n 33.436<\/td>\n 57.490<\/td>\n 522.402<\/td>\n 496.808<\/td>\n 26.801<\/td>\n 52.395<\/td>\n 32.180,00<\/td>\n 30.948,00<\/td>\n 35.373,00<\/td>\n 9.124,00<\/td>\n -138,00<\/td>\n 1.881,00<\/td>\n -6.140,00<\/td>\n 3.846,00<\/td>\n -832,00<\/td>\n 4.905,00<\/td>\n 6.683<\/td>\n 3.168,00<\/td>\n 43.054,00<\/td>\n 49.981,00<\/td>\n -10.874,00<\/td>\n -17.801,00<\/td>\n 1.000,00<\/td>\n 279,00<\/td>\n 577,00<\/td>\n 176,00<\/td>\n 57,00<\/td>\n 14,00<\/td>\n 227,00<\/td>\n 34,00<\/td>\n 117,00<\/td>\n 55,00<\/td>\n 41,00<\/td>\n 82,00<\/td>\n 949,00<\/td>\n 921,00<\/td>\n 51,00<\/td>\n 79,00<\/td>\n 1.000,00<\/td>\n 263,00<\/td>\n 575,00<\/td>\n 239,00<\/td>\n 59,00<\/td>\n 9,00<\/td>\n 272,00<\/td>\n 181,00<\/td>\n 43,00<\/td>\n 100,00<\/td>\n 52,00<\/td>\n 20,00<\/td>\n 947,00<\/td>\n 939,00<\/td>\n 53,00<\/td>\n 61,00<\/td>\n 1.000,00<\/td>\n 293,00<\/td>\n 579,00<\/td>\n 128,00<\/td>\n 62,00<\/td>\n 11,00<\/td>\n 299,00<\/td>\n 17,00<\/td>\n 70,00<\/td>\n 46,00<\/td>\n 61,00<\/td>\n 105,00<\/td>\n 951,00<\/td>\n 905,00<\/td>\n 49,00<\/td>\n 95,00<\/td>\n 630<\/td>\n 149<\/td>\n 256<\/td>\n 26<\/td>\n 15<\/td>\n 30<\/td>\n 69<\/td>\n 73<\/td>\n 76<\/td>\n 448<\/td>\n 481<\/td>\n 578<\/td>\n 97<\/td>\n 229<\/td>\n 21<\/td>\n 17<\/td>\n 50<\/td>\n 42<\/td>\n 70<\/td>\n 65<\/td>\n 320<\/td>\n 397<\/td>\n 512<\/td>\n 117<\/td>\n 226<\/td>\n 21<\/td>\n 16<\/td>\n 13<\/td>\n 75<\/td>\n 18<\/td>\n 38<\/td>\n 49<\/td>\n 65<\/td>\n 58<\/td>\n 318<\/td>\n 390<\/td>\n 100,00<\/td>\n 151,00<\/td>\n 179,00<\/td>\n 255,00<\/td>\n 98,00<\/td>\n 136,00<\/td>\n 165,00<\/td>\n 227,00<\/td>\n 148,00<\/td>\n 171,00<\/td>\n 252,00<\/td>\n 282,00<\/td>\n 147,00<\/td>\n 160,00<\/td>\n 250,00<\/td>\n 251,00<\/td>\n 130,00<\/td>\n 139,00<\/td>\n 209,00<\/td>\n 252,00<\/td>\n 122,00<\/td>\n 130,00<\/td>\n 191,00<\/td>\n 231,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n A30<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190063DKF<\/td>\n CT RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n CT RECs CLASS 1<\/td>\n 0063DK<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 9.940<\/td>\n 4.920<\/td>\n 8.640<\/td>\n 1.070<\/td>\n 750<\/td>\n 0<\/td>\n 0<\/td>\n 100<\/td>\n 0<\/td>\n 3.950<\/td>\n 450<\/td>\n 0<\/td>\n 9.940<\/td>\n 9.940<\/td>\n 0<\/td>\n 0<\/td>\n 9.940<\/td>\n 4.920<\/td>\n 8.640<\/td>\n 1.070<\/td>\n 750<\/td>\n 0<\/td>\n 0<\/td>\n 100<\/td>\n 0<\/td>\n 3.950<\/td>\n 450<\/td>\n 0<\/td>\n 9.940<\/td>\n 9.940<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 495,00<\/td>\n 869,00<\/td>\n 108,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 397,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 495,00<\/td>\n 869,00<\/td>\n 108,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 397,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 6<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 11<\/td>\n 16<\/td>\n 25<\/td>\n 6<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 11<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 770,00<\/td>\n 598,00<\/td>\n 938,00<\/td>\n 851,00<\/td>\n 760,00<\/td>\n 598,00<\/td>\n 912,00<\/td>\n 843,00<\/td>\n 770,00<\/td>\n 598,00<\/td>\n 938,00<\/td>\n 851,00<\/td>\n 760,00<\/td>\n 598,00<\/td>\n 912,00<\/td>\n 843,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh of Class 1 Renewable Energy Certificates)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190063CUF<\/td>\n CALIF LOW CARBON FSC-OPIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n CALIF LOW CARBON FSC-OPIS<\/td>\n 0063CU<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 106.918<\/td>\n 6.061<\/td>\n 85.837<\/td>\n 30.673<\/td>\n 2.001<\/td>\n 0<\/td>\n 68.181<\/td>\n 0<\/td>\n 550<\/td>\n 1.432<\/td>\n 18.530<\/td>\n 0<\/td>\n 106.897<\/td>\n 106.918<\/td>\n 21<\/td>\n 0<\/td>\n 106.918<\/td>\n 6.061<\/td>\n 85.837<\/td>\n 30.673<\/td>\n 2.001<\/td>\n 0<\/td>\n 68.181<\/td>\n 0<\/td>\n 550<\/td>\n 1.432<\/td>\n 18.530<\/td>\n 0<\/td>\n 106.897<\/td>\n 106.918<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.302,00<\/td>\n 30,00<\/td>\n 823,00<\/td>\n 0,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 1.144,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 118,00<\/td>\n 418<\/td>\n 0,00<\/td>\n 1.292,00<\/td>\n 1.302,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 57,00<\/td>\n 803,00<\/td>\n 287,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 638,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 13,00<\/td>\n 173,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 57,00<\/td>\n 803,00<\/td>\n 287,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 638,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 13,00<\/td>\n 173,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 8<\/td>\n 10<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 10<\/td>\n 7<\/td>\n 36<\/td>\n 21<\/td>\n 53<\/td>\n 8<\/td>\n 10<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 10<\/td>\n 7<\/td>\n 36<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 631,00<\/td>\n 846,00<\/td>\n 839,00<\/td>\n 964,00<\/td>\n 627,00<\/td>\n 842,00<\/td>\n 835,00<\/td>\n 960,00<\/td>\n 631,00<\/td>\n 846,00<\/td>\n 839,00<\/td>\n 964,00<\/td>\n 627,00<\/td>\n 842,00<\/td>\n 835,00<\/td>\n 960,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 LCFS Credits- each of 1 MT)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190063CHF<\/td>\n PJM TRI-RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PJM TRI-RECs CLASS 1<\/td>\n 0063CH<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 287.354<\/td>\n 205.582<\/td>\n 181.659<\/td>\n 13.715<\/td>\n 7.599<\/td>\n 0<\/td>\n 188<\/td>\n 3.497<\/td>\n 2.978<\/td>\n 44.529<\/td>\n 71.264<\/td>\n 20.339<\/td>\n 287.331<\/td>\n 287.336<\/td>\n 23<\/td>\n 18<\/td>\n 287.354<\/td>\n 205.582<\/td>\n 181.659<\/td>\n 13.715<\/td>\n 7.599<\/td>\n 0<\/td>\n 188<\/td>\n 3.497<\/td>\n 2.978<\/td>\n 44.529<\/td>\n 71.264<\/td>\n 20.339<\/td>\n 287.331<\/td>\n 287.336<\/td>\n 23<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.605,00<\/td>\n -1.942,00<\/td>\n 401,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -300,00<\/td>\n 0,00<\/td>\n 4.154,00<\/td>\n 2.111<\/td>\n 393,00<\/td>\n 2.605,00<\/td>\n 2.605,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 715,00<\/td>\n 632,00<\/td>\n 48,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 12,00<\/td>\n 10,00<\/td>\n 155,00<\/td>\n 248,00<\/td>\n 71,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 715,00<\/td>\n 632,00<\/td>\n 48,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 12,00<\/td>\n 10,00<\/td>\n 155,00<\/td>\n 248,00<\/td>\n 71,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52<\/td>\n 20<\/td>\n 17<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 9<\/td>\n 9<\/td>\n 39<\/td>\n 38<\/td>\n 52<\/td>\n 20<\/td>\n 17<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 9<\/td>\n 9<\/td>\n 39<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 387,00<\/td>\n 530,00<\/td>\n 633,00<\/td>\n 731,00<\/td>\n 346,00<\/td>\n 517,00<\/td>\n 572,00<\/td>\n 692,00<\/td>\n 387,00<\/td>\n 530,00<\/td>\n 633,00<\/td>\n 731,00<\/td>\n 346,00<\/td>\n 517,00<\/td>\n 572,00<\/td>\n 692,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh of renewable energy certificates)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190063CWF<\/td>\n D6 RINs OPIS CURRENT YEAR - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n D6 RINs OPIS CURRENT YEAR<\/td>\n 0063CW<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 23.372<\/td>\n 3.338<\/td>\n 7.895<\/td>\n 1.889<\/td>\n 4.213<\/td>\n 0<\/td>\n 4.419<\/td>\n 2.223<\/td>\n 1.753<\/td>\n 10.109<\/td>\n 5.321<\/td>\n 1.740<\/td>\n 23.248<\/td>\n 23.145<\/td>\n 124<\/td>\n 227<\/td>\n 23.372<\/td>\n 3.338<\/td>\n 7.895<\/td>\n 1.889<\/td>\n 4.213<\/td>\n 0<\/td>\n 4.419<\/td>\n 2.223<\/td>\n 1.753<\/td>\n 10.109<\/td>\n 5.321<\/td>\n 1.740<\/td>\n 23.248<\/td>\n 23.145<\/td>\n 124<\/td>\n 227<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 82,00<\/td>\n -436,00<\/td>\n -24,00<\/td>\n 522,00<\/td>\n 163,00<\/td>\n -5,00<\/td>\n -1.491,00<\/td>\n 65,00<\/td>\n 431,00<\/td>\n 1.345,00<\/td>\n -235<\/td>\n -308,00<\/td>\n 58,00<\/td>\n 87,00<\/td>\n 24,00<\/td>\n -5,00<\/td>\n 1.000,00<\/td>\n 143,00<\/td>\n 338,00<\/td>\n 81,00<\/td>\n 180,00<\/td>\n 0,00<\/td>\n 189,00<\/td>\n 95,00<\/td>\n 75,00<\/td>\n 433,00<\/td>\n 228,00<\/td>\n 74,00<\/td>\n 995,00<\/td>\n 990,00<\/td>\n 5,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 143,00<\/td>\n 338,00<\/td>\n 81,00<\/td>\n 180,00<\/td>\n 0,00<\/td>\n 189,00<\/td>\n 95,00<\/td>\n 75,00<\/td>\n 433,00<\/td>\n 228,00<\/td>\n 74,00<\/td>\n 995,00<\/td>\n 990,00<\/td>\n 5,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 71<\/td>\n 12<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n <\/td>\n 18<\/td>\n 16<\/td>\n 40<\/td>\n 44<\/td>\n 71<\/td>\n 12<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n <\/td>\n 18<\/td>\n 16<\/td>\n 40<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 477,00<\/td>\n 441,00<\/td>\n 680,00<\/td>\n 611,00<\/td>\n 368,00<\/td>\n 415,00<\/td>\n 557,00<\/td>\n 565,00<\/td>\n 477,00<\/td>\n 441,00<\/td>\n 680,00<\/td>\n 611,00<\/td>\n 368,00<\/td>\n 415,00<\/td>\n 557,00<\/td>\n 565,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50,000 RINs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519006NHVF<\/td>\n TX REC CRS V28 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n TX REC CRS V28 BACK HALF<\/td>\n 006NHV<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 5.427<\/td>\n 3.569<\/td>\n 1.651<\/td>\n 25<\/td>\n 412<\/td>\n 0<\/td>\n 164<\/td>\n 0<\/td>\n 0<\/td>\n 946<\/td>\n 2.626<\/td>\n 441<\/td>\n 5.145<\/td>\n 5.130<\/td>\n 282<\/td>\n 297<\/td>\n 5.427<\/td>\n 3.569<\/td>\n 1.651<\/td>\n 25<\/td>\n 412<\/td>\n 0<\/td>\n 164<\/td>\n 0<\/td>\n 0<\/td>\n 946<\/td>\n 2.626<\/td>\n 441<\/td>\n 5.145<\/td>\n 5.130<\/td>\n 282<\/td>\n 297<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13,00<\/td>\n 102,00<\/td>\n -100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -89,00<\/td>\n 113<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 658,00<\/td>\n 304,00<\/td>\n 5,00<\/td>\n 76,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 174,00<\/td>\n 484,00<\/td>\n 81,00<\/td>\n 948,00<\/td>\n 945,00<\/td>\n 52,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 658,00<\/td>\n 304,00<\/td>\n 5,00<\/td>\n 76,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 174,00<\/td>\n 484,00<\/td>\n 81,00<\/td>\n 948,00<\/td>\n 945,00<\/td>\n 52,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 13<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 21<\/td>\n 12<\/td>\n 31<\/td>\n 13<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 21<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 476,00<\/td>\n 681,00<\/td>\n 737,00<\/td>\n 864,00<\/td>\n 426,00<\/td>\n 676,00<\/td>\n 640,00<\/td>\n 810,00<\/td>\n 476,00<\/td>\n 681,00<\/td>\n 737,00<\/td>\n 864,00<\/td>\n 426,00<\/td>\n 676,00<\/td>\n 640,00<\/td>\n 810,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190063DBF<\/td>\n CALIF CARBON CURRENT AUCTION - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n CALIF CARBON CURRENT AUCTION<\/td>\n 0063DB<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 70.681<\/td>\n 21.586<\/td>\n 7.925<\/td>\n 30.610<\/td>\n 12.949<\/td>\n 0<\/td>\n 566<\/td>\n 16.666<\/td>\n 2.624<\/td>\n 10.188<\/td>\n 25.433<\/td>\n 5.084<\/td>\n 70.658<\/td>\n 70.681<\/td>\n 23<\/td>\n 0<\/td>\n 70.681<\/td>\n 21.586<\/td>\n 7.925<\/td>\n 30.610<\/td>\n 12.949<\/td>\n 0<\/td>\n 566<\/td>\n 16.666<\/td>\n 2.624<\/td>\n 10.188<\/td>\n 25.433<\/td>\n 5.084<\/td>\n 70.658<\/td>\n 70.681<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.805,00<\/td>\n -329,00<\/td>\n 1.475,00<\/td>\n -4.000,00<\/td>\n 2.200,00<\/td>\n 0,00<\/td>\n 466,00<\/td>\n -3.186,00<\/td>\n 2.034,00<\/td>\n 3.315,00<\/td>\n -1.031<\/td>\n 2.319,00<\/td>\n 3.805,00<\/td>\n 3.811,00<\/td>\n 0,00<\/td>\n -6,00<\/td>\n 1.000,00<\/td>\n 305,00<\/td>\n 112,00<\/td>\n 433,00<\/td>\n 183,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 236,00<\/td>\n 37,00<\/td>\n 144,00<\/td>\n 360,00<\/td>\n 72,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 305,00<\/td>\n 112,00<\/td>\n 433,00<\/td>\n 183,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 236,00<\/td>\n 37,00<\/td>\n 144,00<\/td>\n 360,00<\/td>\n 72,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 13<\/td>\n 12<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 13<\/td>\n 8<\/td>\n 42<\/td>\n 32<\/td>\n 53<\/td>\n 13<\/td>\n 12<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 13<\/td>\n 8<\/td>\n 42<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 622,00<\/td>\n 668,00<\/td>\n 792,00<\/td>\n 833,00<\/td>\n 620,00<\/td>\n 623,00<\/td>\n 755,00<\/td>\n 778,00<\/td>\n 622,00<\/td>\n 668,00<\/td>\n 792,00<\/td>\n 833,00<\/td>\n 620,00<\/td>\n 623,00<\/td>\n 755,00<\/td>\n 778,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 California carbon allowances)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519006NHTF<\/td>\n TX REC CRS V26 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n TX REC CRS V26 BACK HALF<\/td>\n 006NHT<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 9.048<\/td>\n 8.361<\/td>\n 2.452<\/td>\n 300<\/td>\n 385<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 228<\/td>\n 6.040<\/td>\n 0<\/td>\n 8.889<\/td>\n 8.877<\/td>\n 159<\/td>\n 171<\/td>\n 9.048<\/td>\n 8.361<\/td>\n 2.452<\/td>\n 300<\/td>\n 385<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 228<\/td>\n 6.040<\/td>\n 0<\/td>\n 8.889<\/td>\n 8.877<\/td>\n 159<\/td>\n 171<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 132,00<\/td>\n 125,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 140<\/td>\n 0,00<\/td>\n 140,00<\/td>\n 140,00<\/td>\n -8,00<\/td>\n -8,00<\/td>\n 1.000,00<\/td>\n 924,00<\/td>\n 271,00<\/td>\n 33,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 668,00<\/td>\n 0,00<\/td>\n 982,00<\/td>\n 981,00<\/td>\n 18,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 924,00<\/td>\n 271,00<\/td>\n 33,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 668,00<\/td>\n 0,00<\/td>\n 982,00<\/td>\n 981,00<\/td>\n 18,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 11<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 7<\/td>\n 15<\/td>\n 15<\/td>\n 30<\/td>\n 11<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 7<\/td>\n 15<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 720,00<\/td>\n 642,00<\/td>\n 883,00<\/td>\n 882,00<\/td>\n 720,00<\/td>\n 642,00<\/td>\n 883,00<\/td>\n 882,00<\/td>\n 720,00<\/td>\n 642,00<\/td>\n 883,00<\/td>\n 882,00<\/td>\n 720,00<\/td>\n 642,00<\/td>\n 883,00<\/td>\n 882,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190063DGF<\/td>\n D4 BIODIESEL RINs OPIS CURR YR - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n D4 BIODIESEL RINs OPIS CURR YR<\/td>\n 0063DG<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 14.025<\/td>\n 2.720<\/td>\n 4.417<\/td>\n 3.335<\/td>\n 696<\/td>\n 50<\/td>\n 2.604<\/td>\n 359<\/td>\n 217<\/td>\n 3.597<\/td>\n 6.836<\/td>\n 1.342<\/td>\n 13.865<\/td>\n 13.917<\/td>\n 160<\/td>\n 108<\/td>\n 14.025<\/td>\n 2.720<\/td>\n 4.417<\/td>\n 3.335<\/td>\n 696<\/td>\n 50<\/td>\n 2.604<\/td>\n 359<\/td>\n 217<\/td>\n 3.597<\/td>\n 6.836<\/td>\n 1.342<\/td>\n 13.865<\/td>\n 13.917<\/td>\n 160<\/td>\n 108<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 574,00<\/td>\n 339,00<\/td>\n 104,00<\/td>\n 85,00<\/td>\n 214,00<\/td>\n 0,00<\/td>\n 32,00<\/td>\n 260,00<\/td>\n -74,00<\/td>\n 170,00<\/td>\n 30<\/td>\n -4,00<\/td>\n 548,00<\/td>\n 530,00<\/td>\n 26,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 194,00<\/td>\n 315,00<\/td>\n 238,00<\/td>\n 50,00<\/td>\n 4,00<\/td>\n 186,00<\/td>\n 26,00<\/td>\n 15,00<\/td>\n 256,00<\/td>\n 487,00<\/td>\n 96,00<\/td>\n 989,00<\/td>\n 992,00<\/td>\n 11,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 194,00<\/td>\n 315,00<\/td>\n 238,00<\/td>\n 50,00<\/td>\n 4,00<\/td>\n 186,00<\/td>\n 26,00<\/td>\n 15,00<\/td>\n 256,00<\/td>\n 487,00<\/td>\n 96,00<\/td>\n 989,00<\/td>\n 992,00<\/td>\n 11,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 8<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 17<\/td>\n 10<\/td>\n 42<\/td>\n 29<\/td>\n 60<\/td>\n 8<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 17<\/td>\n 10<\/td>\n 42<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 385,00<\/td>\n 634,00<\/td>\n 568,00<\/td>\n 775,00<\/td>\n 382,00<\/td>\n 593,00<\/td>\n 557,00<\/td>\n 735,00<\/td>\n 385,00<\/td>\n 634,00<\/td>\n 568,00<\/td>\n 775,00<\/td>\n 382,00<\/td>\n 593,00<\/td>\n 557,00<\/td>\n 735,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50,000 RINs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519006NHYF<\/td>\n TX REC CRS V26 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n TX REC CRS V26 FRONT HALF<\/td>\n 006NHY<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 7.572<\/td>\n 6.825<\/td>\n 2.646<\/td>\n 0<\/td>\n 1.175<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 416<\/td>\n 3.421<\/td>\n 0<\/td>\n 7.241<\/td>\n 7.242<\/td>\n 331<\/td>\n 330<\/td>\n 7.572<\/td>\n 6.825<\/td>\n 2.646<\/td>\n 0<\/td>\n 1.175<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 416<\/td>\n 3.421<\/td>\n 0<\/td>\n 7.241<\/td>\n 7.242<\/td>\n 331<\/td>\n 330<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 100,00<\/td>\n 100,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 901,00<\/td>\n 349,00<\/td>\n 0,00<\/td>\n 155,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55,00<\/td>\n 452,00<\/td>\n 0,00<\/td>\n 956,00<\/td>\n 956,00<\/td>\n 44,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 901,00<\/td>\n 349,00<\/td>\n 0,00<\/td>\n 155,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55,00<\/td>\n 452,00<\/td>\n 0,00<\/td>\n 956,00<\/td>\n 956,00<\/td>\n 44,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 14<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 6<\/td>\n 18<\/td>\n 14<\/td>\n 32<\/td>\n 14<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 6<\/td>\n 18<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 675,00<\/td>\n 548,00<\/td>\n 826,00<\/td>\n 804,00<\/td>\n 675,00<\/td>\n 548,00<\/td>\n 826,00<\/td>\n 804,00<\/td>\n 675,00<\/td>\n 548,00<\/td>\n 826,00<\/td>\n 804,00<\/td>\n 675,00<\/td>\n 548,00<\/td>\n 826,00<\/td>\n 804,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190063EAF<\/td>\n WASHINGTON CARBON ALL V2026 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n WASHINGTON CARBON ALL V2026<\/td>\n 0063EA<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 3.711<\/td>\n 987<\/td>\n 1.359<\/td>\n 70<\/td>\n 82<\/td>\n 0<\/td>\n 106<\/td>\n 960<\/td>\n 4<\/td>\n 2.355<\/td>\n 1.069<\/td>\n 181<\/td>\n 3.703<\/td>\n 3.655<\/td>\n 8<\/td>\n 56<\/td>\n 3.711<\/td>\n 987<\/td>\n 1.359<\/td>\n 70<\/td>\n 82<\/td>\n 0<\/td>\n 106<\/td>\n 960<\/td>\n 4<\/td>\n 2.355<\/td>\n 1.069<\/td>\n 181<\/td>\n 3.703<\/td>\n 3.655<\/td>\n 8<\/td>\n 56<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 342,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n -100,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 105,00<\/td>\n 0,00<\/td>\n 462,00<\/td>\n 201<\/td>\n 0,00<\/td>\n 362,00<\/td>\n 362,00<\/td>\n -20,00<\/td>\n -20,00<\/td>\n 1.000,00<\/td>\n 266,00<\/td>\n 366,00<\/td>\n 19,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 259,00<\/td>\n 1,00<\/td>\n 635,00<\/td>\n 288,00<\/td>\n 49,00<\/td>\n 998,00<\/td>\n 985,00<\/td>\n 2,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 266,00<\/td>\n 366,00<\/td>\n 19,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 259,00<\/td>\n 1,00<\/td>\n 635,00<\/td>\n 288,00<\/td>\n 49,00<\/td>\n 998,00<\/td>\n 985,00<\/td>\n 2,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 7<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 5<\/td>\n 7<\/td>\n 15<\/td>\n 22<\/td>\n 31<\/td>\n 7<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 5<\/td>\n 7<\/td>\n 15<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 852,00<\/td>\n 460,00<\/td>\n 961,00<\/td>\n 694,00<\/td>\n 801,00<\/td>\n 458,00<\/td>\n 911,00<\/td>\n 669,00<\/td>\n 852,00<\/td>\n 460,00<\/td>\n 961,00<\/td>\n 694,00<\/td>\n 801,00<\/td>\n 458,00<\/td>\n 911,00<\/td>\n 669,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 Washington carbon allowances<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519006NJ1F<\/td>\n TX REC CRS V28 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n TX REC CRS V28 FRONT HALF<\/td>\n 006NJ1<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.132<\/td>\n 5.341<\/td>\n 2.452<\/td>\n 0<\/td>\n 538<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 583<\/td>\n 2.935<\/td>\n 0<\/td>\n 5.924<\/td>\n 5.925<\/td>\n 208<\/td>\n 207<\/td>\n 6.132<\/td>\n 5.341<\/td>\n 2.452<\/td>\n 0<\/td>\n 538<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 583<\/td>\n 2.935<\/td>\n 0<\/td>\n 5.924<\/td>\n 5.925<\/td>\n 208<\/td>\n 207<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -137,00<\/td>\n -135,00<\/td>\n -185,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 75<\/td>\n 0,00<\/td>\n -133,00<\/td>\n -110,00<\/td>\n -4,00<\/td>\n -27,00<\/td>\n 1.000,00<\/td>\n 871,00<\/td>\n 400,00<\/td>\n 0,00<\/td>\n 88,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 95,00<\/td>\n 479,00<\/td>\n 0,00<\/td>\n 966,00<\/td>\n 966,00<\/td>\n 34,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 871,00<\/td>\n 400,00<\/td>\n 0,00<\/td>\n 88,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 95,00<\/td>\n 479,00<\/td>\n 0,00<\/td>\n 966,00<\/td>\n 966,00<\/td>\n 34,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 12<\/td>\n 7<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 15<\/td>\n 12<\/td>\n 26<\/td>\n 12<\/td>\n 7<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 634,00<\/td>\n 756,00<\/td>\n 836,00<\/td>\n 923,00<\/td>\n 626,00<\/td>\n 756,00<\/td>\n 828,00<\/td>\n 923,00<\/td>\n 634,00<\/td>\n 756,00<\/td>\n 836,00<\/td>\n 923,00<\/td>\n 626,00<\/td>\n 756,00<\/td>\n 828,00<\/td>\n 923,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190063EIF<\/td>\n CALIF CARBON ALL VINTAGE 2027 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n CALIF CARBON ALL VINTAGE 2027<\/td>\n 0063EI<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 25.472<\/td>\n 17.411<\/td>\n 760<\/td>\n 1.220<\/td>\n 19.779<\/td>\n 0<\/td>\n 640<\/td>\n 2.365<\/td>\n 405<\/td>\n 5.796<\/td>\n 2.157<\/td>\n 0<\/td>\n 25.472<\/td>\n 25.466<\/td>\n 0<\/td>\n 6<\/td>\n 25.472<\/td>\n 17.411<\/td>\n 760<\/td>\n 1.220<\/td>\n 19.779<\/td>\n 0<\/td>\n 640<\/td>\n 2.365<\/td>\n 405<\/td>\n 5.796<\/td>\n 2.157<\/td>\n 0<\/td>\n 25.472<\/td>\n 25.466<\/td>\n 0<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 707,00<\/td>\n 494,00<\/td>\n -300,00<\/td>\n 0,00<\/td>\n -230,00<\/td>\n 0,00<\/td>\n -61,00<\/td>\n 325,00<\/td>\n 0,00<\/td>\n 296,00<\/td>\n 921<\/td>\n 0,00<\/td>\n 729,00<\/td>\n 716,00<\/td>\n -22,00<\/td>\n -9,00<\/td>\n 1.000,00<\/td>\n 684,00<\/td>\n 30,00<\/td>\n 48,00<\/td>\n 776,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 93,00<\/td>\n 16,00<\/td>\n 228,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 684,00<\/td>\n 30,00<\/td>\n 48,00<\/td>\n 776,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 93,00<\/td>\n 16,00<\/td>\n 228,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 4<\/td>\n 20<\/td>\n 14<\/td>\n 33<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 4<\/td>\n 20<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 749,00<\/td>\n 830,00<\/td>\n 908,00<\/td>\n 950,00<\/td>\n 749,00<\/td>\n 815,00<\/td>\n 908,00<\/td>\n 934,00<\/td>\n 749,00<\/td>\n 830,00<\/td>\n 908,00<\/td>\n 950,00<\/td>\n 749,00<\/td>\n 815,00<\/td>\n 908,00<\/td>\n 934,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 California carbon allowances<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190063DAF<\/td>\n PA SOLAR ALTER ENERGY CREDIT - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PA SOLAR ALTER ENERGY CREDIT<\/td>\n 0063DA<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 22.255<\/td>\n 13.980<\/td>\n 20.155<\/td>\n 1.890<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.385<\/td>\n 2.100<\/td>\n 0<\/td>\n 22.255<\/td>\n 22.255<\/td>\n 0<\/td>\n 0<\/td>\n 22.255<\/td>\n 13.980<\/td>\n 20.155<\/td>\n 1.890<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.385<\/td>\n 2.100<\/td>\n 0<\/td>\n 22.255<\/td>\n 22.255<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 628,00<\/td>\n 906,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 287,00<\/td>\n 94,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 628,00<\/td>\n 906,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 287,00<\/td>\n 94,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 9<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 4<\/td>\n 17<\/td>\n 10<\/td>\n 26<\/td>\n 9<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 4<\/td>\n 17<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 515,00<\/td>\n 879,00<\/td>\n 813,00<\/td>\n 973,00<\/td>\n 515,00<\/td>\n 863,00<\/td>\n 813,00<\/td>\n 957,00<\/td>\n 515,00<\/td>\n 879,00<\/td>\n 813,00<\/td>\n 973,00<\/td>\n 515,00<\/td>\n 863,00<\/td>\n 813,00<\/td>\n 957,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 PA SRECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519006NKHF<\/td>\n TX REC CRS V31 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n TX REC CRS V31 BACK HALF<\/td>\n 006NKH<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 1.674<\/td>\n 1.181<\/td>\n 409<\/td>\n 212<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 181<\/td>\n 1.115<\/td>\n 0<\/td>\n 1.574<\/td>\n 1.574<\/td>\n 100<\/td>\n 100<\/td>\n 1.674<\/td>\n 1.181<\/td>\n 409<\/td>\n 212<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 181<\/td>\n 1.115<\/td>\n 0<\/td>\n 1.574<\/td>\n 1.574<\/td>\n 100<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -25,00<\/td>\n 25,00<\/td>\n -25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -25,00<\/td>\n -25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 705,00<\/td>\n 244,00<\/td>\n 127,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 108,00<\/td>\n 666,00<\/td>\n 0,00<\/td>\n 940,00<\/td>\n 940,00<\/td>\n 60,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 705,00<\/td>\n 244,00<\/td>\n 127,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 108,00<\/td>\n 666,00<\/td>\n 0,00<\/td>\n 940,00<\/td>\n 940,00<\/td>\n 60,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 7<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 12<\/td>\n 10<\/td>\n 20<\/td>\n 7<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 12<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 628,00<\/td>\n 786,00<\/td>\n 851,00<\/td>\n 910,00<\/td>\n 596,00<\/td>\n 786,00<\/td>\n 820,00<\/td>\n 909,00<\/td>\n 628,00<\/td>\n 786,00<\/td>\n 851,00<\/td>\n 910,00<\/td>\n 596,00<\/td>\n 786,00<\/td>\n 820,00<\/td>\n 909,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519006NMTF<\/td>\n PENNSYLVANIA AEC TIER 2-V2027 - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PENNSYLVANIA AEC TIER 2-V2027<\/td>\n 006NMT<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 25.398<\/td>\n 16.675<\/td>\n 13.944<\/td>\n 1.020<\/td>\n 500<\/td>\n 0<\/td>\n 2.500<\/td>\n 0<\/td>\n 0<\/td>\n 5.068<\/td>\n 10.819<\/td>\n 0<\/td>\n 25.263<\/td>\n 25.263<\/td>\n 135<\/td>\n 135<\/td>\n 25.398<\/td>\n 16.675<\/td>\n 13.944<\/td>\n 1.020<\/td>\n 500<\/td>\n 0<\/td>\n 2.500<\/td>\n 0<\/td>\n 0<\/td>\n 5.068<\/td>\n 10.819<\/td>\n 0<\/td>\n 25.263<\/td>\n 25.263<\/td>\n 135<\/td>\n 135<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 657,00<\/td>\n 549,00<\/td>\n 40,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 98,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 200,00<\/td>\n 426,00<\/td>\n 0,00<\/td>\n 995,00<\/td>\n 995,00<\/td>\n 5,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 657,00<\/td>\n 549,00<\/td>\n 40,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 98,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 200,00<\/td>\n 426,00<\/td>\n 0,00<\/td>\n 995,00<\/td>\n 995,00<\/td>\n 5,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 13<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 23<\/td>\n 10<\/td>\n 32<\/td>\n 13<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 23<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 483,00<\/td>\n 837,00<\/td>\n 694,00<\/td>\n 982,00<\/td>\n 483,00<\/td>\n 837,00<\/td>\n 694,00<\/td>\n 981,00<\/td>\n 483,00<\/td>\n 837,00<\/td>\n 694,00<\/td>\n 982,00<\/td>\n 483,00<\/td>\n 837,00<\/td>\n 694,00<\/td>\n 981,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh = 100 Tier 2 AECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519006NHUF<\/td>\n TX REC CRS V27 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n TX REC CRS V27 BACK HALF<\/td>\n 006NHU<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.550<\/td>\n 5.580<\/td>\n 1.977<\/td>\n 0<\/td>\n 400<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 666<\/td>\n 3.873<\/td>\n 0<\/td>\n 6.246<\/td>\n 6.250<\/td>\n 304<\/td>\n 300<\/td>\n 6.550<\/td>\n 5.580<\/td>\n 1.977<\/td>\n 0<\/td>\n 400<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 666<\/td>\n 3.873<\/td>\n 0<\/td>\n 6.246<\/td>\n 6.250<\/td>\n 304<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 337,00<\/td>\n 339,00<\/td>\n 275,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 87<\/td>\n -25,00<\/td>\n 333,00<\/td>\n 337,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 852,00<\/td>\n 302,00<\/td>\n 0,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 102,00<\/td>\n 591,00<\/td>\n 0,00<\/td>\n 954,00<\/td>\n 954,00<\/td>\n 46,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 852,00<\/td>\n 302,00<\/td>\n 0,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 102,00<\/td>\n 591,00<\/td>\n 0,00<\/td>\n 954,00<\/td>\n 954,00<\/td>\n 46,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 13<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n 5<\/td>\n 19<\/td>\n 13<\/td>\n 32<\/td>\n 13<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n 5<\/td>\n 19<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 619,00<\/td>\n 740,00<\/td>\n 812,00<\/td>\n 902,00<\/td>\n 619,00<\/td>\n 740,00<\/td>\n 812,00<\/td>\n 902,00<\/td>\n 619,00<\/td>\n 740,00<\/td>\n 812,00<\/td>\n 902,00<\/td>\n 619,00<\/td>\n 740,00<\/td>\n 812,00<\/td>\n 902,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190063CCF<\/td>\n NJ SRECS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NJ SRECS<\/td>\n 0063CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 155.359<\/td>\n 114.732<\/td>\n 86.545<\/td>\n 9.760<\/td>\n 3.550<\/td>\n 0<\/td>\n 0<\/td>\n 740<\/td>\n 0<\/td>\n 26.045<\/td>\n 59.702<\/td>\n 4.822<\/td>\n 155.359<\/td>\n 155.359<\/td>\n 0<\/td>\n 0<\/td>\n 155.359<\/td>\n 114.732<\/td>\n 86.545<\/td>\n 9.760<\/td>\n 3.550<\/td>\n 0<\/td>\n 0<\/td>\n 740<\/td>\n 0<\/td>\n 26.045<\/td>\n 59.702<\/td>\n 4.822<\/td>\n 155.359<\/td>\n 155.359<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.530,00<\/td>\n 3.830,00<\/td>\n 6.610,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 700,00<\/td>\n -2.080<\/td>\n 0,00<\/td>\n 4.530,00<\/td>\n 4.530,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 738,00<\/td>\n 557,00<\/td>\n 63,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 168,00<\/td>\n 384,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 738,00<\/td>\n 557,00<\/td>\n 63,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 168,00<\/td>\n 384,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 16<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 6<\/td>\n 6<\/td>\n 24<\/td>\n 23<\/td>\n 37<\/td>\n 16<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 6<\/td>\n 6<\/td>\n 24<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 570,00<\/td>\n 787,00<\/td>\n 804,00<\/td>\n 897,00<\/td>\n 570,00<\/td>\n 787,00<\/td>\n 797,00<\/td>\n 856,00<\/td>\n 570,00<\/td>\n 787,00<\/td>\n 804,00<\/td>\n 897,00<\/td>\n 570,00<\/td>\n 787,00<\/td>\n 797,00<\/td>\n 856,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 SRECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190063DLF<\/td>\n MASS COMPLIANCE RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n MASS COMPLIANCE RECs CLASS 1<\/td>\n 0063DL<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 23.287<\/td>\n 21.979<\/td>\n 13.037<\/td>\n 558<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 150<\/td>\n 9.650<\/td>\n 600<\/td>\n 23.287<\/td>\n 23.287<\/td>\n 0<\/td>\n 0<\/td>\n 23.287<\/td>\n 21.979<\/td>\n 13.037<\/td>\n 558<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 150<\/td>\n 9.650<\/td>\n 600<\/td>\n 23.287<\/td>\n 23.287<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 944,00<\/td>\n 560,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 414,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 944,00<\/td>\n 560,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 414,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 9<\/td>\n 14<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 7<\/td>\n 12<\/td>\n 22<\/td>\n 29<\/td>\n 9<\/td>\n 14<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 7<\/td>\n 12<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 879,00<\/td>\n 569,00<\/td>\n 977,00<\/td>\n 772,00<\/td>\n 879,00<\/td>\n 569,00<\/td>\n 953,00<\/td>\n 761,00<\/td>\n 879,00<\/td>\n 569,00<\/td>\n 977,00<\/td>\n 772,00<\/td>\n 879,00<\/td>\n 569,00<\/td>\n 953,00<\/td>\n 761,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh of Class 1 Renewable Energy Certificates<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519006NMXF<\/td>\n PENNSYLVANIA AEC TIER 2-V2028 - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PENNSYLVANIA AEC TIER 2-V2028<\/td>\n 006NMX<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 18.980<\/td>\n 15.040<\/td>\n 12.490<\/td>\n 550<\/td>\n 0<\/td>\n 0<\/td>\n 550<\/td>\n 0<\/td>\n 0<\/td>\n 2.840<\/td>\n 6.490<\/td>\n 0<\/td>\n 18.980<\/td>\n 18.980<\/td>\n 0<\/td>\n 0<\/td>\n 18.980<\/td>\n 15.040<\/td>\n 12.490<\/td>\n 550<\/td>\n 0<\/td>\n 0<\/td>\n 550<\/td>\n 0<\/td>\n 0<\/td>\n 2.840<\/td>\n 6.490<\/td>\n 0<\/td>\n 18.980<\/td>\n 18.980<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 792,00<\/td>\n 658,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 342,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 792,00<\/td>\n 658,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 342,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 9<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 19<\/td>\n 7<\/td>\n 26<\/td>\n 9<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 19<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 614,00<\/td>\n 956,00<\/td>\n 819,00<\/td>\n 1.000,00<\/td>\n 614,00<\/td>\n 956,00<\/td>\n 819,00<\/td>\n 1.000,00<\/td>\n 614,00<\/td>\n 956,00<\/td>\n 819,00<\/td>\n 1.000,00<\/td>\n 614,00<\/td>\n 956,00<\/td>\n 819,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh = 100 Tier 2 AECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190063DMF<\/td>\n MARYLAND COMPLIANCE REC TIER1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n MARYLAND COMPLIANCE REC TIER1<\/td>\n 0063DM<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 10.084<\/td>\n 7.050<\/td>\n 5.172<\/td>\n 1.934<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.100<\/td>\n 4.912<\/td>\n 0<\/td>\n 10.084<\/td>\n 10.084<\/td>\n 0<\/td>\n 0<\/td>\n 10.084<\/td>\n 7.050<\/td>\n 5.172<\/td>\n 1.934<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.100<\/td>\n 4.912<\/td>\n 0<\/td>\n 10.084<\/td>\n 10.084<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 699,00<\/td>\n 513,00<\/td>\n 192,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 109,00<\/td>\n 487,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 699,00<\/td>\n 513,00<\/td>\n 192,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 109,00<\/td>\n 487,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 7<\/td>\n 8<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 12<\/td>\n 13<\/td>\n 23<\/td>\n 7<\/td>\n 8<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 12<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 687,00<\/td>\n 654,00<\/td>\n 900,00<\/td>\n 892,00<\/td>\n 687,00<\/td>\n 654,00<\/td>\n 835,00<\/td>\n 850,00<\/td>\n 687,00<\/td>\n 654,00<\/td>\n 900,00<\/td>\n 892,00<\/td>\n 687,00<\/td>\n 654,00<\/td>\n 835,00<\/td>\n 850,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 Tier 1 RECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190063DTF<\/td>\n PA COMPLIANCE AECs TIER1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PA COMPLIANCE AECs TIER1<\/td>\n 0063DT<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 63.542<\/td>\n 40.824<\/td>\n 38.231<\/td>\n 1.761<\/td>\n 6.770<\/td>\n 415<\/td>\n 1.100<\/td>\n 0<\/td>\n 0<\/td>\n 17.377<\/td>\n 16.061<\/td>\n 2.065<\/td>\n 63.542<\/td>\n 63.542<\/td>\n 0<\/td>\n 0<\/td>\n 63.542<\/td>\n 40.824<\/td>\n 38.231<\/td>\n 1.761<\/td>\n 6.770<\/td>\n 415<\/td>\n 1.100<\/td>\n 0<\/td>\n 0<\/td>\n 17.377<\/td>\n 16.061<\/td>\n 2.065<\/td>\n 63.542<\/td>\n 63.542<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.650,00<\/td>\n 450,00<\/td>\n -412,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.114,00<\/td>\n 1.976<\/td>\n 86,00<\/td>\n 1.650,00<\/td>\n 1.650,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 642,00<\/td>\n 602,00<\/td>\n 28,00<\/td>\n 107,00<\/td>\n 7,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 273,00<\/td>\n 253,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 642,00<\/td>\n 602,00<\/td>\n 28,00<\/td>\n 107,00<\/td>\n 7,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 273,00<\/td>\n 253,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 18<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 9<\/td>\n 6<\/td>\n 33<\/td>\n 21<\/td>\n 41<\/td>\n 18<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 9<\/td>\n 6<\/td>\n 33<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 466,00<\/td>\n 676,00<\/td>\n 644,00<\/td>\n 885,00<\/td>\n 466,00<\/td>\n 670,00<\/td>\n 638,00<\/td>\n 855,00<\/td>\n 466,00<\/td>\n 676,00<\/td>\n 644,00<\/td>\n 885,00<\/td>\n 466,00<\/td>\n 670,00<\/td>\n 638,00<\/td>\n 855,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 AECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190063EEF<\/td>\n CALIF CARBON ALL VINTAGE 2026 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n CALIF CARBON ALL VINTAGE 2026<\/td>\n 0063EE<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 206.628<\/td>\n 39.208<\/td>\n 51.342<\/td>\n 11.015<\/td>\n 81.824<\/td>\n 5.462<\/td>\n 114.521<\/td>\n 22.725<\/td>\n 4.584<\/td>\n 25.913<\/td>\n 35.019<\/td>\n 5.635<\/td>\n 206.338<\/td>\n 206.591<\/td>\n 290<\/td>\n 37<\/td>\n 206.628<\/td>\n 39.208<\/td>\n 51.342<\/td>\n 11.015<\/td>\n 81.824<\/td>\n 5.462<\/td>\n 114.521<\/td>\n 22.725<\/td>\n 4.584<\/td>\n 25.913<\/td>\n 35.019<\/td>\n 5.635<\/td>\n 206.338<\/td>\n 206.591<\/td>\n 290<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 11.838,00<\/td>\n 4.287,00<\/td>\n 5.389,00<\/td>\n 1.393,00<\/td>\n -176,00<\/td>\n 4.242,00<\/td>\n -1.029,00<\/td>\n -953,00<\/td>\n 566,00<\/td>\n -378,00<\/td>\n 272<\/td>\n 2.583,00<\/td>\n 11.664,00<\/td>\n 11.923,00<\/td>\n 174,00<\/td>\n -85,00<\/td>\n 1.000,00<\/td>\n 190,00<\/td>\n 248,00<\/td>\n 53,00<\/td>\n 396,00<\/td>\n 26,00<\/td>\n 554,00<\/td>\n 110,00<\/td>\n 22,00<\/td>\n 125,00<\/td>\n 169,00<\/td>\n 27,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 190,00<\/td>\n 248,00<\/td>\n 53,00<\/td>\n 396,00<\/td>\n 26,00<\/td>\n 554,00<\/td>\n 110,00<\/td>\n 22,00<\/td>\n 125,00<\/td>\n 169,00<\/td>\n 27,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 143<\/td>\n 26<\/td>\n 17<\/td>\n 4<\/td>\n 12<\/td>\n 16<\/td>\n 6<\/td>\n 35<\/td>\n 14<\/td>\n 104<\/td>\n 70<\/td>\n 143<\/td>\n 26<\/td>\n 17<\/td>\n 4<\/td>\n 12<\/td>\n 16<\/td>\n 6<\/td>\n 35<\/td>\n 14<\/td>\n 104<\/td>\n 70<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 380,00<\/td>\n 212,00<\/td>\n 542,00<\/td>\n 390,00<\/td>\n 372,00<\/td>\n 210,00<\/td>\n 515,00<\/td>\n 386,00<\/td>\n 380,00<\/td>\n 212,00<\/td>\n 542,00<\/td>\n 390,00<\/td>\n 372,00<\/td>\n 210,00<\/td>\n 515,00<\/td>\n 386,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 California carbon allowances<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190063DQF<\/td>\n NEPOOL DUAL RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NEPOOL DUAL RECs CLASS 1<\/td>\n 0063DQ<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 14.135<\/td>\n 10.910<\/td>\n 5.534<\/td>\n 1.130<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.615<\/td>\n 8.146<\/td>\n 455<\/td>\n 14.110<\/td>\n 14.135<\/td>\n 25<\/td>\n 0<\/td>\n 14.135<\/td>\n 10.910<\/td>\n 5.534<\/td>\n 1.130<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.615<\/td>\n 8.146<\/td>\n 455<\/td>\n 14.110<\/td>\n 14.135<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 772,00<\/td>\n 392,00<\/td>\n 80,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 114,00<\/td>\n 576,00<\/td>\n 32,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 772,00<\/td>\n 392,00<\/td>\n 80,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 114,00<\/td>\n 576,00<\/td>\n 32,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 10<\/td>\n 8<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 13<\/td>\n 13<\/td>\n 22<\/td>\n 10<\/td>\n 8<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 13<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 589,00<\/td>\n 727,00<\/td>\n 863,00<\/td>\n 908,00<\/td>\n 556,00<\/td>\n 727,00<\/td>\n 808,00<\/td>\n 900,00<\/td>\n 589,00<\/td>\n 727,00<\/td>\n 863,00<\/td>\n 908,00<\/td>\n 556,00<\/td>\n 727,00<\/td>\n 808,00<\/td>\n 900,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh of Class 1 Renewable Energy Certificates<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190063EMF<\/td>\n RGGI V2026 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n RGGI V2026<\/td>\n 0063EM<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 66.884<\/td>\n 31.619<\/td>\n 48.293<\/td>\n 17.645<\/td>\n 6.081<\/td>\n 1.140<\/td>\n 8.733<\/td>\n 2.898<\/td>\n 213<\/td>\n 2.837<\/td>\n 3.638<\/td>\n 4.601<\/td>\n 66.788<\/td>\n 66.864<\/td>\n 96<\/td>\n 20<\/td>\n 66.884<\/td>\n 31.619<\/td>\n 48.293<\/td>\n 17.645<\/td>\n 6.081<\/td>\n 1.140<\/td>\n 8.733<\/td>\n 2.898<\/td>\n 213<\/td>\n 2.837<\/td>\n 3.638<\/td>\n 4.601<\/td>\n 66.788<\/td>\n 66.864<\/td>\n 96<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -211,00<\/td>\n 3.749,00<\/td>\n 2.390,00<\/td>\n -740,00<\/td>\n -13,00<\/td>\n -500,00<\/td>\n -181,00<\/td>\n -1.521,00<\/td>\n -91,00<\/td>\n -2.298,00<\/td>\n -299<\/td>\n -169,00<\/td>\n -230,00<\/td>\n -203,00<\/td>\n 19,00<\/td>\n -8,00<\/td>\n 1.000,00<\/td>\n 473,00<\/td>\n 722,00<\/td>\n 264,00<\/td>\n 91,00<\/td>\n 17,00<\/td>\n 131,00<\/td>\n 43,00<\/td>\n 3,00<\/td>\n 42,00<\/td>\n 54,00<\/td>\n 69,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 473,00<\/td>\n 722,00<\/td>\n 264,00<\/td>\n 91,00<\/td>\n 17,00<\/td>\n 131,00<\/td>\n 43,00<\/td>\n 3,00<\/td>\n 42,00<\/td>\n 54,00<\/td>\n 69,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 14<\/td>\n 8<\/td>\n 4<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n 13<\/td>\n 6<\/td>\n 47<\/td>\n 26<\/td>\n 61<\/td>\n 14<\/td>\n 8<\/td>\n 4<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n 13<\/td>\n 6<\/td>\n 47<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 556,00<\/td>\n 823,00<\/td>\n 742,00<\/td>\n 906,00<\/td>\n 546,00<\/td>\n 734,00<\/td>\n 676,00<\/td>\n 793,00<\/td>\n 556,00<\/td>\n 823,00<\/td>\n 742,00<\/td>\n 906,00<\/td>\n 546,00<\/td>\n 734,00<\/td>\n 676,00<\/td>\n 793,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 RGGI CO2 Allowances<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519006NHWF<\/td>\n TX REC CRS V29 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n TX REC CRS V29 BACK HALF<\/td>\n 006NHW<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 4.921<\/td>\n 4.481<\/td>\n 1.278<\/td>\n 0<\/td>\n 587<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 338<\/td>\n 2.954<\/td>\n 0<\/td>\n 4.819<\/td>\n 4.819<\/td>\n 102<\/td>\n 102<\/td>\n 4.921<\/td>\n 4.481<\/td>\n 1.278<\/td>\n 0<\/td>\n 587<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 338<\/td>\n 2.954<\/td>\n 0<\/td>\n 4.819<\/td>\n 4.819<\/td>\n 102<\/td>\n 102<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 110,00<\/td>\n 19,00<\/td>\n -40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 91,00<\/td>\n 150<\/td>\n 0,00<\/td>\n 110,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 911,00<\/td>\n 260,00<\/td>\n 0,00<\/td>\n 119,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 69,00<\/td>\n 600,00<\/td>\n 0,00<\/td>\n 979,00<\/td>\n 979,00<\/td>\n 21,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 911,00<\/td>\n 260,00<\/td>\n 0,00<\/td>\n 119,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 69,00<\/td>\n 600,00<\/td>\n 0,00<\/td>\n 979,00<\/td>\n 979,00<\/td>\n 21,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 13<\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 5<\/td>\n 17<\/td>\n 12<\/td>\n 29<\/td>\n 13<\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 5<\/td>\n 17<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 740,00<\/td>\n 745,00<\/td>\n 889,00<\/td>\n 928,00<\/td>\n 740,00<\/td>\n 745,00<\/td>\n 889,00<\/td>\n 928,00<\/td>\n 740,00<\/td>\n 745,00<\/td>\n 889,00<\/td>\n 928,00<\/td>\n 740,00<\/td>\n 745,00<\/td>\n 889,00<\/td>\n 928,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190063F6F<\/td>\n RGGI V2027 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n RGGI V2027<\/td>\n 0063F6<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 20.205<\/td>\n 11.819<\/td>\n 2.900<\/td>\n 2.990<\/td>\n 3.104<\/td>\n 445<\/td>\n 35<\/td>\n 11.039<\/td>\n 1.591<\/td>\n 2.826<\/td>\n 655<\/td>\n 464<\/td>\n 20.170<\/td>\n 20.198<\/td>\n 35<\/td>\n 7<\/td>\n 20.205<\/td>\n 11.819<\/td>\n 2.900<\/td>\n 2.990<\/td>\n 3.104<\/td>\n 445<\/td>\n 35<\/td>\n 11.039<\/td>\n 1.591<\/td>\n 2.826<\/td>\n 655<\/td>\n 464<\/td>\n 20.170<\/td>\n 20.198<\/td>\n 35<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -872,00<\/td>\n -441,00<\/td>\n 377,00<\/td>\n -5,00<\/td>\n -499,00<\/td>\n 250,00<\/td>\n -1.691,00<\/td>\n -135,00<\/td>\n 450,00<\/td>\n 1.090,00<\/td>\n -786<\/td>\n -536,00<\/td>\n -883,00<\/td>\n -879,00<\/td>\n 11,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 585,00<\/td>\n 144,00<\/td>\n 148,00<\/td>\n 154,00<\/td>\n 22,00<\/td>\n 2,00<\/td>\n 546,00<\/td>\n 79,00<\/td>\n 140,00<\/td>\n 32,00<\/td>\n 23,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 585,00<\/td>\n 144,00<\/td>\n 148,00<\/td>\n 154,00<\/td>\n 22,00<\/td>\n 2,00<\/td>\n 546,00<\/td>\n 79,00<\/td>\n 140,00<\/td>\n 32,00<\/td>\n 23,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 6<\/td>\n 4<\/td>\n 4<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 19<\/td>\n 19<\/td>\n 32<\/td>\n 6<\/td>\n 4<\/td>\n 4<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 19<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 728,00<\/td>\n 768,00<\/td>\n 914,00<\/td>\n 903,00<\/td>\n 695,00<\/td>\n 751,00<\/td>\n 821,00<\/td>\n 836,00<\/td>\n 728,00<\/td>\n 768,00<\/td>\n 914,00<\/td>\n 903,00<\/td>\n 695,00<\/td>\n 751,00<\/td>\n 821,00<\/td>\n 836,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 RGGI CO2 Allowances)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519006NHZF<\/td>\n TX REC CRS V27 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n TX REC CRS V27 FRONT HALF<\/td>\n 006NHZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.755<\/td>\n 5.861<\/td>\n 2.689<\/td>\n 0<\/td>\n 703<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 703<\/td>\n 3.151<\/td>\n 30<\/td>\n 6.594<\/td>\n 6.573<\/td>\n 161<\/td>\n 182<\/td>\n 6.755<\/td>\n 5.861<\/td>\n 2.689<\/td>\n 0<\/td>\n 703<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 703<\/td>\n 3.151<\/td>\n 30<\/td>\n 6.594<\/td>\n 6.573<\/td>\n 161<\/td>\n 182<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 65,00<\/td>\n 74,00<\/td>\n 98,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 98,00<\/td>\n 98,00<\/td>\n -33,00<\/td>\n -33,00<\/td>\n 1.000,00<\/td>\n 868,00<\/td>\n 398,00<\/td>\n 0,00<\/td>\n 104,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 104,00<\/td>\n 466,00<\/td>\n 4,00<\/td>\n 976,00<\/td>\n 973,00<\/td>\n 24,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 868,00<\/td>\n 398,00<\/td>\n 0,00<\/td>\n 104,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 104,00<\/td>\n 466,00<\/td>\n 4,00<\/td>\n 976,00<\/td>\n 973,00<\/td>\n 24,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 15<\/td>\n 7<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 4<\/td>\n 20<\/td>\n 14<\/td>\n 32<\/td>\n 15<\/td>\n 7<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 4<\/td>\n 20<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 634,00<\/td>\n 738,00<\/td>\n 824,00<\/td>\n 903,00<\/td>\n 634,00<\/td>\n 734,00<\/td>\n 824,00<\/td>\n 899,00<\/td>\n 634,00<\/td>\n 738,00<\/td>\n 824,00<\/td>\n 903,00<\/td>\n 634,00<\/td>\n 734,00<\/td>\n 824,00<\/td>\n 899,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190063ELF<\/td>\n CALIF CARBON ALLOWANCE V2026 - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n CALIF CARBON ALLOWANCE V2026<\/td>\n 0063EL<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.916<\/td>\n 2.853<\/td>\n 2.480<\/td>\n 210<\/td>\n 760<\/td>\n 0<\/td>\n 500<\/td>\n 1.287<\/td>\n 0<\/td>\n 3.301<\/td>\n 2.349<\/td>\n 0<\/td>\n 6.864<\/td>\n 6.876<\/td>\n 52<\/td>\n 40<\/td>\n 6.916<\/td>\n 2.853<\/td>\n 2.480<\/td>\n 210<\/td>\n 760<\/td>\n 0<\/td>\n 500<\/td>\n 1.287<\/td>\n 0<\/td>\n 3.301<\/td>\n 2.349<\/td>\n 0<\/td>\n 6.864<\/td>\n 6.876<\/td>\n 52<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2,00<\/td>\n -1,00<\/td>\n -10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 7<\/td>\n 0,00<\/td>\n 3,00<\/td>\n -3,00<\/td>\n -5,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 413,00<\/td>\n 359,00<\/td>\n 30,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 72,00<\/td>\n 186,00<\/td>\n 0,00<\/td>\n 477,00<\/td>\n 340,00<\/td>\n 0,00<\/td>\n 992,00<\/td>\n 994,00<\/td>\n 8,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 413,00<\/td>\n 359,00<\/td>\n 30,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 72,00<\/td>\n 186,00<\/td>\n 0,00<\/td>\n 477,00<\/td>\n 340,00<\/td>\n 0,00<\/td>\n 992,00<\/td>\n 994,00<\/td>\n 8,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 12<\/td>\n 13<\/td>\n 25<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 12<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 804,00<\/td>\n 790,00<\/td>\n 958,00<\/td>\n 958,00<\/td>\n 804,00<\/td>\n 790,00<\/td>\n 958,00<\/td>\n 958,00<\/td>\n 804,00<\/td>\n 790,00<\/td>\n 958,00<\/td>\n 958,00<\/td>\n 804,00<\/td>\n 790,00<\/td>\n 958,00<\/td>\n 958,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 California carbon allowances)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519006NLDF<\/td>\n NEW JERSEY RECs CLASS 2 V2026 - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NEW JERSEY RECs CLASS 2 V2026<\/td>\n 006NLD<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 9.960<\/td>\n 5.670<\/td>\n 180<\/td>\n 505<\/td>\n 9.780<\/td>\n 0<\/td>\n 690<\/td>\n 0<\/td>\n 0<\/td>\n 3.080<\/td>\n 0<\/td>\n 0<\/td>\n 9.945<\/td>\n 9.960<\/td>\n 15<\/td>\n 0<\/td>\n 9.960<\/td>\n 5.670<\/td>\n 180<\/td>\n 505<\/td>\n 9.780<\/td>\n 0<\/td>\n 690<\/td>\n 0<\/td>\n 0<\/td>\n 3.080<\/td>\n 0<\/td>\n 0<\/td>\n 9.945<\/td>\n 9.960<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 30,00<\/td>\n 30,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 569,00<\/td>\n 18,00<\/td>\n 51,00<\/td>\n 982,00<\/td>\n 0,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 309,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 569,00<\/td>\n 18,00<\/td>\n 51,00<\/td>\n 982,00<\/td>\n 0,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 309,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 16<\/td>\n 5<\/td>\n 21<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 16<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 517,00<\/td>\n 997,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 517,00<\/td>\n 997,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 517,00<\/td>\n 997,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 517,00<\/td>\n 997,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh representing 100 NJ Class 2 RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519006NHXF<\/td>\n TX REC CRS V30 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n TX REC CRS V30 BACK HALF<\/td>\n 006NHX<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 2.923<\/td>\n 2.631<\/td>\n 355<\/td>\n 0<\/td>\n 275<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 148<\/td>\n 2.140<\/td>\n 0<\/td>\n 2.779<\/td>\n 2.770<\/td>\n 144<\/td>\n 153<\/td>\n 2.923<\/td>\n 2.631<\/td>\n 355<\/td>\n 0<\/td>\n 275<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 148<\/td>\n 2.140<\/td>\n 0<\/td>\n 2.779<\/td>\n 2.770<\/td>\n 144<\/td>\n 153<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 102,00<\/td>\n 107,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -5,00<\/td>\n 102<\/td>\n 0,00<\/td>\n 102,00<\/td>\n 102,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 900,00<\/td>\n 121,00<\/td>\n 0,00<\/td>\n 94,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51,00<\/td>\n 732,00<\/td>\n 0,00<\/td>\n 951,00<\/td>\n 948,00<\/td>\n 49,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 900,00<\/td>\n 121,00<\/td>\n 0,00<\/td>\n 94,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51,00<\/td>\n 732,00<\/td>\n 0,00<\/td>\n 951,00<\/td>\n 948,00<\/td>\n 49,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 10<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 13<\/td>\n 14<\/td>\n 25<\/td>\n 10<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 13<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 763,00<\/td>\n 740,00<\/td>\n 883,00<\/td>\n 887,00<\/td>\n 753,00<\/td>\n 740,00<\/td>\n 874,00<\/td>\n 885,00<\/td>\n 763,00<\/td>\n 740,00<\/td>\n 883,00<\/td>\n 887,00<\/td>\n 753,00<\/td>\n 740,00<\/td>\n 874,00<\/td>\n 885,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 MWh representing 1,000 Texas RECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519006NMMF<\/td>\n NEW JERSEY RECs CLASS 2 V2027 - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NEW JERSEY RECs CLASS 2 V2027<\/td>\n 006NMM<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 10.656<\/td>\n 5.840<\/td>\n 2.886<\/td>\n 321<\/td>\n 7.770<\/td>\n 0<\/td>\n 1.150<\/td>\n 0<\/td>\n 0<\/td>\n 3.345<\/td>\n 0<\/td>\n 0<\/td>\n 10.656<\/td>\n 10.656<\/td>\n 0<\/td>\n 0<\/td>\n 10.656<\/td>\n 5.840<\/td>\n 2.886<\/td>\n 321<\/td>\n 7.770<\/td>\n 0<\/td>\n 1.150<\/td>\n 0<\/td>\n 0<\/td>\n 3.345<\/td>\n 0<\/td>\n 0<\/td>\n 10.656<\/td>\n 10.656<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 548,00<\/td>\n 271,00<\/td>\n 30,00<\/td>\n 729,00<\/td>\n 0,00<\/td>\n 108,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 314,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 548,00<\/td>\n 271,00<\/td>\n 30,00<\/td>\n 729,00<\/td>\n 0,00<\/td>\n 108,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 314,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 0<\/td>\n 18<\/td>\n 4<\/td>\n 22<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 0<\/td>\n 18<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh representing 100 NJ Class 2 RECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519006NJ2F<\/td>\n TX REC CRS V29 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n TX REC CRS V29 FRONT HALF<\/td>\n 006NJ2<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.235<\/td>\n 5.147<\/td>\n 2.705<\/td>\n 0<\/td>\n 713<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 970<\/td>\n 2.715<\/td>\n 0<\/td>\n 6.117<\/td>\n 6.133<\/td>\n 118<\/td>\n 102<\/td>\n 6.235<\/td>\n 5.147<\/td>\n 2.705<\/td>\n 0<\/td>\n 713<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 970<\/td>\n 2.715<\/td>\n 0<\/td>\n 6.117<\/td>\n 6.133<\/td>\n 118<\/td>\n 102<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -316,00<\/td>\n -5,00<\/td>\n -703,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -305,00<\/td>\n 372<\/td>\n 0,00<\/td>\n -310,00<\/td>\n -331,00<\/td>\n -6,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 826,00<\/td>\n 434,00<\/td>\n 0,00<\/td>\n 114,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 156,00<\/td>\n 435,00<\/td>\n 0,00<\/td>\n 981,00<\/td>\n 984,00<\/td>\n 19,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 826,00<\/td>\n 434,00<\/td>\n 0,00<\/td>\n 114,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 156,00<\/td>\n 435,00<\/td>\n 0,00<\/td>\n 981,00<\/td>\n 984,00<\/td>\n 19,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 11<\/td>\n 8<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 4<\/td>\n 16<\/td>\n 15<\/td>\n 31<\/td>\n 11<\/td>\n 8<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 4<\/td>\n 16<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 707,00<\/td>\n 783,00<\/td>\n 890,00<\/td>\n 917,00<\/td>\n 707,00<\/td>\n 783,00<\/td>\n 890,00<\/td>\n 917,00<\/td>\n 707,00<\/td>\n 783,00<\/td>\n 890,00<\/td>\n 917,00<\/td>\n 707,00<\/td>\n 783,00<\/td>\n 890,00<\/td>\n 917,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519006NJ3F<\/td>\n TX REC CRS V30 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n TX REC CRS V30 FRONT HALF<\/td>\n 006NJ3<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 2.586<\/td>\n 2.138<\/td>\n 337<\/td>\n 0<\/td>\n 400<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 291<\/td>\n 1.669<\/td>\n 0<\/td>\n 2.429<\/td>\n 2.406<\/td>\n 157<\/td>\n 180<\/td>\n 2.586<\/td>\n 2.138<\/td>\n 337<\/td>\n 0<\/td>\n 400<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 291<\/td>\n 1.669<\/td>\n 0<\/td>\n 2.429<\/td>\n 2.406<\/td>\n 157<\/td>\n 180<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -149,00<\/td>\n -37,00<\/td>\n -162,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -112,00<\/td>\n -21<\/td>\n 0,00<\/td>\n -149,00<\/td>\n -183,00<\/td>\n 0,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 827,00<\/td>\n 130,00<\/td>\n 0,00<\/td>\n 155,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 113,00<\/td>\n 645,00<\/td>\n 0,00<\/td>\n 939,00<\/td>\n 930,00<\/td>\n 61,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 827,00<\/td>\n 130,00<\/td>\n 0,00<\/td>\n 155,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 113,00<\/td>\n 645,00<\/td>\n 0,00<\/td>\n 939,00<\/td>\n 930,00<\/td>\n 61,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 9<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 11<\/td>\n 14<\/td>\n 23<\/td>\n 9<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 11<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 727,00<\/td>\n 684,00<\/td>\n 881,00<\/td>\n 833,00<\/td>\n 706,00<\/td>\n 684,00<\/td>\n 861,00<\/td>\n 833,00<\/td>\n 727,00<\/td>\n 684,00<\/td>\n 881,00<\/td>\n 833,00<\/td>\n 706,00<\/td>\n 684,00<\/td>\n 861,00<\/td>\n 833,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519006NLVF<\/td>\n PENNSYLVANIA AEC TIER 2-V2026 - NODAL EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PENNSYLVANIA AEC TIER 2-V2026<\/td>\n 006NLV<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 28.291<\/td>\n 16.080<\/td>\n 13.524<\/td>\n 1.394<\/td>\n 1.573<\/td>\n 0<\/td>\n 3.951<\/td>\n 0<\/td>\n 0<\/td>\n 6.766<\/td>\n 13.094<\/td>\n 0<\/td>\n 28.191<\/td>\n 28.191<\/td>\n 100<\/td>\n 100<\/td>\n 28.291<\/td>\n 16.080<\/td>\n 13.524<\/td>\n 1.394<\/td>\n 1.573<\/td>\n 0<\/td>\n 3.951<\/td>\n 0<\/td>\n 0<\/td>\n 6.766<\/td>\n 13.094<\/td>\n 0<\/td>\n 28.191<\/td>\n 28.191<\/td>\n 100<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -50,00<\/td>\n -250,00<\/td>\n -150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -150,00<\/td>\n -150,00<\/td>\n 100,00<\/td>\n 100,00<\/td>\n 1.000,00<\/td>\n 568,00<\/td>\n 478,00<\/td>\n 49,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 140,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 239,00<\/td>\n 463,00<\/td>\n 0,00<\/td>\n 996,00<\/td>\n 996,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 568,00<\/td>\n 478,00<\/td>\n 49,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 140,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 239,00<\/td>\n 463,00<\/td>\n 0,00<\/td>\n 996,00<\/td>\n 996,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 12<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n 4<\/td>\n 23<\/td>\n 14<\/td>\n 35<\/td>\n 12<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n 4<\/td>\n 23<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 589,00<\/td>\n 785,00<\/td>\n 808,00<\/td>\n 952,00<\/td>\n 582,00<\/td>\n 785,00<\/td>\n 801,00<\/td>\n 952,00<\/td>\n 589,00<\/td>\n 785,00<\/td>\n 808,00<\/td>\n 952,00<\/td>\n 582,00<\/td>\n 785,00<\/td>\n 801,00<\/td>\n 952,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh = 100 Tier 2 AECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519007601F<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n SOYBEAN OIL<\/td>\n 007601<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 716.142<\/td>\n 198.057<\/td>\n 454.571<\/td>\n 93.219<\/td>\n 9.461<\/td>\n 29.077<\/td>\n 175.507<\/td>\n 21.231<\/td>\n 103.262<\/td>\n 34.154<\/td>\n 30.323<\/td>\n 39.759<\/td>\n 673.035<\/td>\n 687.684<\/td>\n 43.107<\/td>\n 28.458<\/td>\n 399.663<\/td>\n 142.343<\/td>\n 209.580<\/td>\n 33.819<\/td>\n 27.504<\/td>\n 2.625<\/td>\n 124.264<\/td>\n 75.928<\/td>\n 29.308<\/td>\n 33.481<\/td>\n 27.259<\/td>\n 7.399<\/td>\n 373.239<\/td>\n 379.603<\/td>\n 26.424<\/td>\n 20.060<\/td>\n 316.479<\/td>\n 55.714<\/td>\n 244.991<\/td>\n 79.199<\/td>\n 1.756<\/td>\n 6.653<\/td>\n 110.181<\/td>\n 4.241<\/td>\n 15.016<\/td>\n 12.761<\/td>\n 15.152<\/td>\n 20.272<\/td>\n 299.796<\/td>\n 308.081<\/td>\n 16.683<\/td>\n 8.398<\/td>\n 12.012,00<\/td>\n 13.609,00<\/td>\n 17.158,00<\/td>\n 628,00<\/td>\n 228,00<\/td>\n 1.583,00<\/td>\n -3.719,00<\/td>\n 1.542,00<\/td>\n -3.254,00<\/td>\n 3.929,00<\/td>\n -1.337<\/td>\n 1.835,00<\/td>\n 14.611,00<\/td>\n 17.755,00<\/td>\n -2.599,00<\/td>\n -5.743,00<\/td>\n 1.000,00<\/td>\n 277,00<\/td>\n 635,00<\/td>\n 130,00<\/td>\n 13,00<\/td>\n 41,00<\/td>\n 245,00<\/td>\n 30,00<\/td>\n 144,00<\/td>\n 48,00<\/td>\n 42,00<\/td>\n 56,00<\/td>\n 940,00<\/td>\n 960,00<\/td>\n 60,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 356,00<\/td>\n 524,00<\/td>\n 85,00<\/td>\n 69,00<\/td>\n 7,00<\/td>\n 311,00<\/td>\n 190,00<\/td>\n 73,00<\/td>\n 84,00<\/td>\n 68,00<\/td>\n 19,00<\/td>\n 934,00<\/td>\n 950,00<\/td>\n 66,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 176,00<\/td>\n 774,00<\/td>\n 250,00<\/td>\n 6,00<\/td>\n 21,00<\/td>\n 348,00<\/td>\n 13,00<\/td>\n 47,00<\/td>\n 40,00<\/td>\n 48,00<\/td>\n 64,00<\/td>\n 947,00<\/td>\n 973,00<\/td>\n 53,00<\/td>\n 27,00<\/td>\n 343<\/td>\n 71<\/td>\n 93<\/td>\n 22<\/td>\n 8<\/td>\n 23<\/td>\n 57<\/td>\n 50<\/td>\n 26<\/td>\n 279<\/td>\n 235<\/td>\n 329<\/td>\n 64<\/td>\n 85<\/td>\n 16<\/td>\n 14<\/td>\n 40<\/td>\n 39<\/td>\n 52<\/td>\n 23<\/td>\n 237<\/td>\n 207<\/td>\n 234<\/td>\n 50<\/td>\n 66<\/td>\n 20<\/td>\n 7<\/td>\n 10<\/td>\n 56<\/td>\n 13<\/td>\n 23<\/td>\n 21<\/td>\n 26<\/td>\n 27<\/td>\n 174<\/td>\n 150<\/td>\n 115,00<\/td>\n 245,00<\/td>\n 199,00<\/td>\n 351,00<\/td>\n 75,00<\/td>\n 232,00<\/td>\n 127,00<\/td>\n 285,00<\/td>\n 174,00<\/td>\n 223,00<\/td>\n 281,00<\/td>\n 328,00<\/td>\n 163,00<\/td>\n 216,00<\/td>\n 261,00<\/td>\n 311,00<\/td>\n 182,00<\/td>\n 354,00<\/td>\n 280,00<\/td>\n 521,00<\/td>\n 171,00<\/td>\n 347,00<\/td>\n 263,00<\/td>\n 505,00<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n A30<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051902141CF<\/td>\n FUEL OIL-3% USGC\/3.5% FOB RDAM - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n FUEL OIL-3% USGC\/3.5% FOB RDAM<\/td>\n 02141C<\/td>\n IFED<\/td>\n NYC<\/td>\n 21,00<\/td>\n FUEL OIL<\/td>\n 15.838<\/td>\n 6.904<\/td>\n 6.548<\/td>\n 5.346<\/td>\n 791<\/td>\n 131<\/td>\n 0<\/td>\n 2.610<\/td>\n 0<\/td>\n 1.662<\/td>\n 3.935<\/td>\n 1.773<\/td>\n 15.816<\/td>\n 15.788<\/td>\n 22<\/td>\n 50<\/td>\n 15.838<\/td>\n 6.904<\/td>\n 6.548<\/td>\n 5.346<\/td>\n 791<\/td>\n 131<\/td>\n 0<\/td>\n 2.610<\/td>\n 0<\/td>\n 1.662<\/td>\n 3.935<\/td>\n 1.773<\/td>\n 15.816<\/td>\n 15.788<\/td>\n 22<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.417,00<\/td>\n 1.005,00<\/td>\n 490,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 669<\/td>\n 247,00<\/td>\n 1.417,00<\/td>\n 1.421,00<\/td>\n 0,00<\/td>\n -4,00<\/td>\n 1.000,00<\/td>\n 436,00<\/td>\n 413,00<\/td>\n 338,00<\/td>\n 50,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 165,00<\/td>\n 0,00<\/td>\n 105,00<\/td>\n 248,00<\/td>\n 112,00<\/td>\n 999,00<\/td>\n 997,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 436,00<\/td>\n 413,00<\/td>\n 338,00<\/td>\n 50,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 165,00<\/td>\n 0,00<\/td>\n 105,00<\/td>\n 248,00<\/td>\n 112,00<\/td>\n 999,00<\/td>\n 997,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 16<\/td>\n 13<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 27<\/td>\n 24<\/td>\n 34<\/td>\n 16<\/td>\n 13<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 27<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 488,00<\/td>\n 603,00<\/td>\n 694,00<\/td>\n 790,00<\/td>\n 447,00<\/td>\n 536,00<\/td>\n 597,00<\/td>\n 649,00<\/td>\n 488,00<\/td>\n 603,00<\/td>\n 694,00<\/td>\n 790,00<\/td>\n 447,00<\/td>\n 536,00<\/td>\n 597,00<\/td>\n 649,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 barrels)<\/td>\n N10<\/td>\n FUEL OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519021397F<\/td>\n MARINE FUEL OIL 0.5% FOB USGC - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n MARINE FUEL OIL 0.5% FOB USGC<\/td>\n 021397<\/td>\n IFED<\/td>\n NYC<\/td>\n 21,00<\/td>\n FUEL OIL<\/td>\n 1.740<\/td>\n 1.421<\/td>\n 1.575<\/td>\n 45<\/td>\n 107<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 190<\/td>\n 42<\/td>\n 11<\/td>\n 1.667<\/td>\n 1.735<\/td>\n 73<\/td>\n 5<\/td>\n 1.740<\/td>\n 1.421<\/td>\n 1.575<\/td>\n 45<\/td>\n 107<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 190<\/td>\n 42<\/td>\n 11<\/td>\n 1.667<\/td>\n 1.735<\/td>\n 73<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 817,00<\/td>\n 905,00<\/td>\n 26,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 109,00<\/td>\n 24,00<\/td>\n 6,00<\/td>\n 958,00<\/td>\n 997,00<\/td>\n 42,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 817,00<\/td>\n 905,00<\/td>\n 26,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 109,00<\/td>\n 24,00<\/td>\n 6,00<\/td>\n 958,00<\/td>\n 997,00<\/td>\n 42,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 14<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 17<\/td>\n 20<\/td>\n 14<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 452,00<\/td>\n 563,00<\/td>\n 754,00<\/td>\n 819,00<\/td>\n 264,00<\/td>\n 342,00<\/td>\n 387,00<\/td>\n 475,00<\/td>\n 452,00<\/td>\n 563,00<\/td>\n 754,00<\/td>\n 819,00<\/td>\n 264,00<\/td>\n 342,00<\/td>\n 387,00<\/td>\n 475,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 barrels<\/td>\n N10<\/td>\n FUEL OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051902141RF<\/td>\n USGC HSFO-PLATTS\/BRENT 1ST LN - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n USGC HSFO-PLATTS\/BRENT 1ST LN<\/td>\n 02141R<\/td>\n IFED<\/td>\n NYC<\/td>\n 21,00<\/td>\n FUEL OIL<\/td>\n 12.450<\/td>\n 8.034<\/td>\n 5.554<\/td>\n 311<\/td>\n 1.350<\/td>\n 75<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 2.293<\/td>\n 3.881<\/td>\n 1.590<\/td>\n 12.378<\/td>\n 12.450<\/td>\n 72<\/td>\n 0<\/td>\n 12.450<\/td>\n 8.034<\/td>\n 5.554<\/td>\n 311<\/td>\n 1.350<\/td>\n 75<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 2.293<\/td>\n 3.881<\/td>\n 1.590<\/td>\n 12.378<\/td>\n 12.450<\/td>\n 72<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.623,00<\/td>\n 951,00<\/td>\n 358,00<\/td>\n 45,00<\/td>\n 402,00<\/td>\n 0,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 252,00<\/td>\n 563<\/td>\n 300,00<\/td>\n 1.623,00<\/td>\n 1.623,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 645,00<\/td>\n 446,00<\/td>\n 25,00<\/td>\n 108,00<\/td>\n 6,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 184,00<\/td>\n 312,00<\/td>\n 128,00<\/td>\n 994,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 645,00<\/td>\n 446,00<\/td>\n 25,00<\/td>\n 108,00<\/td>\n 6,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 184,00<\/td>\n 312,00<\/td>\n 128,00<\/td>\n 994,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 18<\/td>\n 15<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 5<\/td>\n 29<\/td>\n 24<\/td>\n 38<\/td>\n 18<\/td>\n 15<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 5<\/td>\n 29<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 661,00<\/td>\n 629,00<\/td>\n 824,00<\/td>\n 777,00<\/td>\n 553,00<\/td>\n 592,00<\/td>\n 667,00<\/td>\n 687,00<\/td>\n 661,00<\/td>\n 629,00<\/td>\n 824,00<\/td>\n 777,00<\/td>\n 553,00<\/td>\n 592,00<\/td>\n 667,00<\/td>\n 687,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 Barrels)<\/td>\n N10<\/td>\n FUEL OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051902141BF<\/td>\n USGC HSFO (PLATTS) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n USGC HSFO (PLATTS)<\/td>\n 02141B<\/td>\n IFED<\/td>\n NYC<\/td>\n 21,00<\/td>\n FUEL OIL<\/td>\n 20.403<\/td>\n 7.859<\/td>\n 16.367<\/td>\n 1.738<\/td>\n 604<\/td>\n 311<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 8.430<\/td>\n 963<\/td>\n 2.004<\/td>\n 20.367<\/td>\n 20.249<\/td>\n 36<\/td>\n 154<\/td>\n 20.403<\/td>\n 7.859<\/td>\n 16.367<\/td>\n 1.738<\/td>\n 604<\/td>\n 311<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 8.430<\/td>\n 963<\/td>\n 2.004<\/td>\n 20.367<\/td>\n 20.249<\/td>\n 36<\/td>\n 154<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 587,00<\/td>\n -813,00<\/td>\n 344,00<\/td>\n 274,00<\/td>\n 57,00<\/td>\n -13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 915,00<\/td>\n -6<\/td>\n 202,00<\/td>\n 565,00<\/td>\n 584,00<\/td>\n 22,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 385,00<\/td>\n 802,00<\/td>\n 85,00<\/td>\n 30,00<\/td>\n 15,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 413,00<\/td>\n 47,00<\/td>\n 98,00<\/td>\n 998,00<\/td>\n 992,00<\/td>\n 2,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 385,00<\/td>\n 802,00<\/td>\n 85,00<\/td>\n 30,00<\/td>\n 15,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 413,00<\/td>\n 47,00<\/td>\n 98,00<\/td>\n 998,00<\/td>\n 992,00<\/td>\n 2,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 25<\/td>\n 40<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 40<\/td>\n 51<\/td>\n 60<\/td>\n 25<\/td>\n 40<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 40<\/td>\n 51<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 483,00<\/td>\n 292,00<\/td>\n 687,00<\/td>\n 445,00<\/td>\n 372,00<\/td>\n 222,00<\/td>\n 541,00<\/td>\n 358,00<\/td>\n 483,00<\/td>\n 292,00<\/td>\n 687,00<\/td>\n 445,00<\/td>\n 372,00<\/td>\n 222,00<\/td>\n 541,00<\/td>\n 358,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 barrels)<\/td>\n N10<\/td>\n FUEL OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519022651F<\/td>\n NY HARBOR ULSD - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NY HARBOR ULSD<\/td>\n 022651<\/td>\n NYME<\/td>\n NYC<\/td>\n 22,00<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n 257.101<\/td>\n 58.180<\/td>\n 124.856<\/td>\n 48.730<\/td>\n 13.830<\/td>\n 12.030<\/td>\n 27.616<\/td>\n 16.593<\/td>\n 17.770<\/td>\n 14.119<\/td>\n 19.499<\/td>\n 28.285<\/td>\n 206.730<\/td>\n 232.863<\/td>\n 50.371<\/td>\n 24.238<\/td>\n 257.101<\/td>\n 58.180<\/td>\n 124.856<\/td>\n 48.730<\/td>\n 13.830<\/td>\n 12.030<\/td>\n 27.616<\/td>\n 16.593<\/td>\n 17.770<\/td>\n 14.119<\/td>\n 19.499<\/td>\n 28.285<\/td>\n 206.730<\/td>\n 232.863<\/td>\n 50.371<\/td>\n 24.238<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.657,00<\/td>\n -4.927,00<\/td>\n -5.143,00<\/td>\n -1.837,00<\/td>\n -1.029,00<\/td>\n 2.552,00<\/td>\n 392,00<\/td>\n -861,00<\/td>\n -501,00<\/td>\n 607,00<\/td>\n -775<\/td>\n 1.762,00<\/td>\n -1.952,00<\/td>\n -3.995,00<\/td>\n -2.705,00<\/td>\n -662,00<\/td>\n 1.000,00<\/td>\n 226,00<\/td>\n 486,00<\/td>\n 190,00<\/td>\n 54,00<\/td>\n 47,00<\/td>\n 107,00<\/td>\n 65,00<\/td>\n 69,00<\/td>\n 55,00<\/td>\n 76,00<\/td>\n 110,00<\/td>\n 804,00<\/td>\n 906,00<\/td>\n 196,00<\/td>\n 94,00<\/td>\n 1.000,00<\/td>\n 226,00<\/td>\n 486,00<\/td>\n 190,00<\/td>\n 54,00<\/td>\n 47,00<\/td>\n 107,00<\/td>\n 65,00<\/td>\n 69,00<\/td>\n 55,00<\/td>\n 76,00<\/td>\n 110,00<\/td>\n 804,00<\/td>\n 906,00<\/td>\n 196,00<\/td>\n 94,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 157<\/td>\n 42<\/td>\n 52<\/td>\n 17<\/td>\n 7<\/td>\n 13<\/td>\n 26<\/td>\n 18<\/td>\n 16<\/td>\n 137<\/td>\n 128<\/td>\n 157<\/td>\n 42<\/td>\n 52<\/td>\n 17<\/td>\n 7<\/td>\n 13<\/td>\n 26<\/td>\n 18<\/td>\n 16<\/td>\n 137<\/td>\n 128<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 148,00<\/td>\n 184,00<\/td>\n 235,00<\/td>\n 305,00<\/td>\n 96,00<\/td>\n 136,00<\/td>\n 152,00<\/td>\n 220,00<\/td>\n 148,00<\/td>\n 184,00<\/td>\n 235,00<\/td>\n 305,00<\/td>\n 96,00<\/td>\n 136,00<\/td>\n 152,00<\/td>\n 220,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n N10<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519022A13F<\/td>\n UP DOWN GC ULSD VS HO SPR - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n UP DOWN GC ULSD VS HO SPR<\/td>\n 022A13<\/td>\n NYME<\/td>\n NYC<\/td>\n 22,00<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n 37.325<\/td>\n 22.228<\/td>\n 19.628<\/td>\n 0<\/td>\n 10.426<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 118<\/td>\n 1.453<\/td>\n 23.681<\/td>\n 31.625<\/td>\n 13.644<\/td>\n 5.700<\/td>\n 37.325<\/td>\n 22.228<\/td>\n 19.628<\/td>\n 0<\/td>\n 10.426<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 118<\/td>\n 1.453<\/td>\n 23.681<\/td>\n 31.625<\/td>\n 13.644<\/td>\n 5.700<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 129,00<\/td>\n 70,00<\/td>\n -75,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 67<\/td>\n -53,00<\/td>\n 17,00<\/td>\n -61,00<\/td>\n 112,00<\/td>\n 190,00<\/td>\n 1.000,00<\/td>\n 596,00<\/td>\n 526,00<\/td>\n 0,00<\/td>\n 279,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 39,00<\/td>\n 634,00<\/td>\n 847,00<\/td>\n 366,00<\/td>\n 153,00<\/td>\n 1.000,00<\/td>\n 596,00<\/td>\n 526,00<\/td>\n 0,00<\/td>\n 279,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 39,00<\/td>\n 634,00<\/td>\n 847,00<\/td>\n 366,00<\/td>\n 153,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 16<\/td>\n 14<\/td>\n 22<\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 16<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 411,00<\/td>\n 631,00<\/td>\n 538,00<\/td>\n 793,00<\/td>\n 385,00<\/td>\n 609,00<\/td>\n 450,00<\/td>\n 686,00<\/td>\n 411,00<\/td>\n 631,00<\/td>\n 538,00<\/td>\n 793,00<\/td>\n 385,00<\/td>\n 609,00<\/td>\n 450,00<\/td>\n 686,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N10<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519023396F<\/td>\n AECO FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n AECO FIN BASIS<\/td>\n 023396<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 1.034.496<\/td>\n 871.667<\/td>\n 230.863<\/td>\n 65.035<\/td>\n 747.540<\/td>\n 28.331<\/td>\n 25.172<\/td>\n 7.671<\/td>\n 6.491<\/td>\n 17.006<\/td>\n 7.181<\/td>\n 803<\/td>\n 1.014.505<\/td>\n 1.028.880<\/td>\n 19.991<\/td>\n 5.616<\/td>\n 1.034.496<\/td>\n 871.667<\/td>\n 230.863<\/td>\n 65.035<\/td>\n 747.540<\/td>\n 28.331<\/td>\n 25.172<\/td>\n 7.671<\/td>\n 6.491<\/td>\n 17.006<\/td>\n 7.181<\/td>\n 803<\/td>\n 1.014.505<\/td>\n 1.028.880<\/td>\n 19.991<\/td>\n 5.616<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.782,00<\/td>\n 6.209,00<\/td>\n 1.691,00<\/td>\n -216,00<\/td>\n 3.184,00<\/td>\n 420,00<\/td>\n 1.367,00<\/td>\n 966,00<\/td>\n -210,00<\/td>\n 210,00<\/td>\n 1.359<\/td>\n -719,00<\/td>\n 7.061,00<\/td>\n 6.691,00<\/td>\n -279,00<\/td>\n 91,00<\/td>\n 1.000,00<\/td>\n 843,00<\/td>\n 223,00<\/td>\n 63,00<\/td>\n 723,00<\/td>\n 27,00<\/td>\n 24,00<\/td>\n 7,00<\/td>\n 6,00<\/td>\n 16,00<\/td>\n 7,00<\/td>\n 1,00<\/td>\n 981,00<\/td>\n 995,00<\/td>\n 19,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 843,00<\/td>\n 223,00<\/td>\n 63,00<\/td>\n 723,00<\/td>\n 27,00<\/td>\n 24,00<\/td>\n 7,00<\/td>\n 6,00<\/td>\n 16,00<\/td>\n 7,00<\/td>\n 1,00<\/td>\n 981,00<\/td>\n 995,00<\/td>\n 19,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63<\/td>\n 35<\/td>\n 22<\/td>\n 5<\/td>\n 9<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 58<\/td>\n 40<\/td>\n 63<\/td>\n 35<\/td>\n 22<\/td>\n 5<\/td>\n 9<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 58<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 426,00<\/td>\n 518,00<\/td>\n 583,00<\/td>\n 766,00<\/td>\n 364,00<\/td>\n 517,00<\/td>\n 520,00<\/td>\n 722,00<\/td>\n 426,00<\/td>\n 518,00<\/td>\n 583,00<\/td>\n 766,00<\/td>\n 364,00<\/td>\n 517,00<\/td>\n 520,00<\/td>\n 722,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051902339YF<\/td>\n CG Mainline Basis - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n CG Mainline Basis<\/td>\n 02339Y<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 362.226<\/td>\n 341.094<\/td>\n 237.415<\/td>\n 4.890<\/td>\n 74.523<\/td>\n 6.391<\/td>\n 2.145<\/td>\n 37.024<\/td>\n 913<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 355.433<\/td>\n 356.266<\/td>\n 6.793<\/td>\n 5.960<\/td>\n 362.226<\/td>\n 341.094<\/td>\n 237.415<\/td>\n 4.890<\/td>\n 74.523<\/td>\n 6.391<\/td>\n 2.145<\/td>\n 37.024<\/td>\n 913<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 355.433<\/td>\n 356.266<\/td>\n 6.793<\/td>\n 5.960<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.142,00<\/td>\n 6.377,00<\/td>\n 229,00<\/td>\n -463,00<\/td>\n 235,00<\/td>\n 128,00<\/td>\n -1.836,00<\/td>\n 3.019,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 4.206,00<\/td>\n 3.611,00<\/td>\n -64,00<\/td>\n 531,00<\/td>\n 1.000,00<\/td>\n 942,00<\/td>\n 655,00<\/td>\n 13,00<\/td>\n 206,00<\/td>\n 18,00<\/td>\n 6,00<\/td>\n 102,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 981,00<\/td>\n 984,00<\/td>\n 19,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 942,00<\/td>\n 655,00<\/td>\n 13,00<\/td>\n 206,00<\/td>\n 18,00<\/td>\n 6,00<\/td>\n 102,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 981,00<\/td>\n 984,00<\/td>\n 19,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 15<\/td>\n 13<\/td>\n <\/td>\n 9<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 22<\/td>\n 29<\/td>\n 41<\/td>\n 15<\/td>\n 13<\/td>\n <\/td>\n 9<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 22<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 804,00<\/td>\n 658,00<\/td>\n 903,00<\/td>\n 800,00<\/td>\n 804,00<\/td>\n 658,00<\/td>\n 899,00<\/td>\n 799,00<\/td>\n 804,00<\/td>\n 658,00<\/td>\n 903,00<\/td>\n 800,00<\/td>\n 804,00<\/td>\n 658,00<\/td>\n 899,00<\/td>\n 799,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519023391F<\/td>\n NAT GAS ICE LD1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NAT GAS ICE LD1<\/td>\n 023391<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 8.023.396<\/td>\n 4.545.572<\/td>\n 2.421.291<\/td>\n 811.688<\/td>\n 3.296.354<\/td>\n 340.020<\/td>\n 579.756<\/td>\n 195.777<\/td>\n 1.009.732<\/td>\n 141.666<\/td>\n 193.585<\/td>\n 545.715<\/td>\n 7.974.149<\/td>\n 8.002.474<\/td>\n 49.247<\/td>\n 20.922<\/td>\n 8.023.396<\/td>\n 4.545.572<\/td>\n 2.421.291<\/td>\n 811.688<\/td>\n 3.296.354<\/td>\n 340.020<\/td>\n 579.756<\/td>\n 195.777<\/td>\n 1.009.732<\/td>\n 141.666<\/td>\n 193.585<\/td>\n 545.715<\/td>\n 7.974.149<\/td>\n 8.002.474<\/td>\n 49.247<\/td>\n 20.922<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 40.188,00<\/td>\n 17.977,00<\/td>\n 55.536,00<\/td>\n -3.495,00<\/td>\n 26.982,00<\/td>\n -3,00<\/td>\n -13.032,00<\/td>\n -1.056,00<\/td>\n -11.415,00<\/td>\n 13.825,00<\/td>\n -68.338<\/td>\n 38.225,00<\/td>\n 42.082,00<\/td>\n 39.931,00<\/td>\n -1.894,00<\/td>\n 257,00<\/td>\n 1.000,00<\/td>\n 567,00<\/td>\n 302,00<\/td>\n 101,00<\/td>\n 411,00<\/td>\n 42,00<\/td>\n 72,00<\/td>\n 24,00<\/td>\n 126,00<\/td>\n 18,00<\/td>\n 24,00<\/td>\n 68,00<\/td>\n 994,00<\/td>\n 997,00<\/td>\n 6,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 567,00<\/td>\n 302,00<\/td>\n 101,00<\/td>\n 411,00<\/td>\n 42,00<\/td>\n 72,00<\/td>\n 24,00<\/td>\n 126,00<\/td>\n 18,00<\/td>\n 24,00<\/td>\n 68,00<\/td>\n 994,00<\/td>\n 997,00<\/td>\n 6,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 274<\/td>\n 142<\/td>\n 113<\/td>\n 21<\/td>\n 18<\/td>\n 15<\/td>\n 27<\/td>\n 28<\/td>\n 23<\/td>\n 255<\/td>\n 212<\/td>\n 274<\/td>\n 142<\/td>\n 113<\/td>\n 21<\/td>\n 18<\/td>\n 15<\/td>\n 27<\/td>\n 28<\/td>\n 23<\/td>\n 255<\/td>\n 212<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 216,00<\/td>\n 347,00<\/td>\n 345,00<\/td>\n 530,00<\/td>\n 170,00<\/td>\n 308,00<\/td>\n 285,00<\/td>\n 466,00<\/td>\n 216,00<\/td>\n 347,00<\/td>\n 345,00<\/td>\n 530,00<\/td>\n 170,00<\/td>\n 308,00<\/td>\n 285,00<\/td>\n 466,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519023393F<\/td>\n SOCAL BORDER FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n SOCAL BORDER FIN BASIS<\/td>\n 023393<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 323.566<\/td>\n 148.539<\/td>\n 234.069<\/td>\n 59.978<\/td>\n 49.093<\/td>\n 8.907<\/td>\n 82.665<\/td>\n 9.962<\/td>\n 2.318<\/td>\n 854<\/td>\n 2.085<\/td>\n 3.353<\/td>\n 306.614<\/td>\n 309.787<\/td>\n 16.952<\/td>\n 13.779<\/td>\n 323.566<\/td>\n 148.539<\/td>\n 234.069<\/td>\n 59.978<\/td>\n 49.093<\/td>\n 8.907<\/td>\n 82.665<\/td>\n 9.962<\/td>\n 2.318<\/td>\n 854<\/td>\n 2.085<\/td>\n 3.353<\/td>\n 306.614<\/td>\n 309.787<\/td>\n 16.952<\/td>\n 13.779<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 12.411,00<\/td>\n 8.181,00<\/td>\n 10.731,00<\/td>\n 333,00<\/td>\n -1.020,00<\/td>\n 1.152,00<\/td>\n -631,00<\/td>\n 1.973,00<\/td>\n 638,00<\/td>\n -2,00<\/td>\n -1.445<\/td>\n -655,00<\/td>\n 9.016,00<\/td>\n 11.374,00<\/td>\n 3.395,00<\/td>\n 1.037,00<\/td>\n 1.000,00<\/td>\n 459,00<\/td>\n 723,00<\/td>\n 185,00<\/td>\n 152,00<\/td>\n 28,00<\/td>\n 255,00<\/td>\n 31,00<\/td>\n 7,00<\/td>\n 3,00<\/td>\n 6,00<\/td>\n 10,00<\/td>\n 948,00<\/td>\n 957,00<\/td>\n 52,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 459,00<\/td>\n 723,00<\/td>\n 185,00<\/td>\n 152,00<\/td>\n 28,00<\/td>\n 255,00<\/td>\n 31,00<\/td>\n 7,00<\/td>\n 3,00<\/td>\n 6,00<\/td>\n 10,00<\/td>\n 948,00<\/td>\n 957,00<\/td>\n 52,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 23<\/td>\n 27<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 39<\/td>\n 42<\/td>\n 51<\/td>\n 23<\/td>\n 27<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 39<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 510,00<\/td>\n 557,00<\/td>\n 695,00<\/td>\n 663,00<\/td>\n 505,00<\/td>\n 516,00<\/td>\n 685,00<\/td>\n 615,00<\/td>\n 510,00<\/td>\n 557,00<\/td>\n 695,00<\/td>\n 663,00<\/td>\n 505,00<\/td>\n 516,00<\/td>\n 685,00<\/td>\n 615,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233AHF<\/td>\n HENRY HUB INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n HENRY HUB INDEX<\/td>\n 0233AH<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 202.180<\/td>\n 103.745<\/td>\n 107.022<\/td>\n 37.695<\/td>\n 8.484<\/td>\n 9.880<\/td>\n 36.059<\/td>\n 69.468<\/td>\n 877<\/td>\n 9.601<\/td>\n 3.419<\/td>\n 2.286<\/td>\n 200.143<\/td>\n 201.436<\/td>\n 2.037<\/td>\n 744<\/td>\n 202.180<\/td>\n 103.745<\/td>\n 107.022<\/td>\n 37.695<\/td>\n 8.484<\/td>\n 9.880<\/td>\n 36.059<\/td>\n 69.468<\/td>\n 877<\/td>\n 9.601<\/td>\n 3.419<\/td>\n 2.286<\/td>\n 200.143<\/td>\n 201.436<\/td>\n 2.037<\/td>\n 744<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 14.022,00<\/td>\n 8.670,00<\/td>\n 6.882,00<\/td>\n 90,00<\/td>\n 5.160,00<\/td>\n 0,00<\/td>\n 2.310,00<\/td>\n 720,00<\/td>\n 0,00<\/td>\n 2.520,00<\/td>\n 1.410<\/td>\n -150,00<\/td>\n 13.440,00<\/td>\n 14.022,00<\/td>\n 582,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 513,00<\/td>\n 529,00<\/td>\n 186,00<\/td>\n 42,00<\/td>\n 49,00<\/td>\n 178,00<\/td>\n 344,00<\/td>\n 4,00<\/td>\n 47,00<\/td>\n 17,00<\/td>\n 11,00<\/td>\n 990,00<\/td>\n 996,00<\/td>\n 10,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 513,00<\/td>\n 529,00<\/td>\n 186,00<\/td>\n 42,00<\/td>\n 49,00<\/td>\n 178,00<\/td>\n 344,00<\/td>\n 4,00<\/td>\n 47,00<\/td>\n 17,00<\/td>\n 11,00<\/td>\n 990,00<\/td>\n 996,00<\/td>\n 10,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 78<\/td>\n 40<\/td>\n 25<\/td>\n 6<\/td>\n 4<\/td>\n 7<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 61<\/td>\n 41<\/td>\n 78<\/td>\n 40<\/td>\n 25<\/td>\n 6<\/td>\n 4<\/td>\n 7<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 61<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 402,00<\/td>\n 444,00<\/td>\n 540,00<\/td>\n 623,00<\/td>\n 402,00<\/td>\n 430,00<\/td>\n 529,00<\/td>\n 567,00<\/td>\n 402,00<\/td>\n 444,00<\/td>\n 540,00<\/td>\n 623,00<\/td>\n 402,00<\/td>\n 430,00<\/td>\n 529,00<\/td>\n 567,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233A9F<\/td>\n FLORIDA GAS-ZONE 3 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n FLORIDA GAS-ZONE 3 BASIS<\/td>\n 0233A9<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 28.622<\/td>\n 18.044<\/td>\n 16.646<\/td>\n 4.406<\/td>\n 8.048<\/td>\n 901<\/td>\n 1.600<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 617<\/td>\n 0<\/td>\n 24.951<\/td>\n 26.212<\/td>\n 3.671<\/td>\n 2.410<\/td>\n 28.622<\/td>\n 18.044<\/td>\n 16.646<\/td>\n 4.406<\/td>\n 8.048<\/td>\n 901<\/td>\n 1.600<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 617<\/td>\n 0<\/td>\n 24.951<\/td>\n 26.212<\/td>\n 3.671<\/td>\n 2.410<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 630,00<\/td>\n 582,00<\/td>\n 154,00<\/td>\n 281,00<\/td>\n 31,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 872,00<\/td>\n 916,00<\/td>\n 128,00<\/td>\n 84,00<\/td>\n 1.000,00<\/td>\n 630,00<\/td>\n 582,00<\/td>\n 154,00<\/td>\n 281,00<\/td>\n 31,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 872,00<\/td>\n 916,00<\/td>\n 128,00<\/td>\n 84,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 9<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 14<\/td>\n 13<\/td>\n 20<\/td>\n 9<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 14<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 530,00<\/td>\n 558,00<\/td>\n 795,00<\/td>\n 786,00<\/td>\n 447,00<\/td>\n 551,00<\/td>\n 653,00<\/td>\n 705,00<\/td>\n 530,00<\/td>\n 558,00<\/td>\n 795,00<\/td>\n 786,00<\/td>\n 447,00<\/td>\n 551,00<\/td>\n 653,00<\/td>\n 705,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519023392F<\/td>\n NAT GAS ICE PEN - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NAT GAS ICE PEN<\/td>\n 023392<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 728.848<\/td>\n 114.465<\/td>\n 80.942<\/td>\n 250.963<\/td>\n 90.109<\/td>\n 88.846<\/td>\n 27.265<\/td>\n 221.818<\/td>\n 63.191<\/td>\n 99.218<\/td>\n 99.207<\/td>\n 84.187<\/td>\n 728.135<\/td>\n 728.300<\/td>\n 713<\/td>\n 548<\/td>\n 728.848<\/td>\n 114.465<\/td>\n 80.942<\/td>\n 250.963<\/td>\n 90.109<\/td>\n 88.846<\/td>\n 27.265<\/td>\n 221.818<\/td>\n 63.191<\/td>\n 99.218<\/td>\n 99.207<\/td>\n 84.187<\/td>\n 728.135<\/td>\n 728.300<\/td>\n 713<\/td>\n 548<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 26.113,00<\/td>\n 4.111,00<\/td>\n 223,00<\/td>\n 253,00<\/td>\n -11.762,00<\/td>\n 5.700,00<\/td>\n 4.574,00<\/td>\n 25.456,00<\/td>\n -1.272,00<\/td>\n -1.143,00<\/td>\n -6.094<\/td>\n 13.890,00<\/td>\n 26.113,00<\/td>\n 26.141,00<\/td>\n 0,00<\/td>\n -28,00<\/td>\n 1.000,00<\/td>\n 157,00<\/td>\n 111,00<\/td>\n 344,00<\/td>\n 124,00<\/td>\n 122,00<\/td>\n 37,00<\/td>\n 304,00<\/td>\n 87,00<\/td>\n 136,00<\/td>\n 136,00<\/td>\n 116,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 157,00<\/td>\n 111,00<\/td>\n 344,00<\/td>\n 124,00<\/td>\n 122,00<\/td>\n 37,00<\/td>\n 304,00<\/td>\n 87,00<\/td>\n 136,00<\/td>\n 136,00<\/td>\n 116,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 82<\/td>\n 18<\/td>\n 16<\/td>\n 12<\/td>\n 6<\/td>\n 7<\/td>\n 12<\/td>\n 11<\/td>\n 15<\/td>\n 71<\/td>\n 69<\/td>\n 82<\/td>\n 18<\/td>\n 16<\/td>\n 12<\/td>\n 6<\/td>\n 7<\/td>\n 12<\/td>\n 11<\/td>\n 15<\/td>\n 71<\/td>\n 69<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 363,00<\/td>\n 438,00<\/td>\n 557,00<\/td>\n 677,00<\/td>\n 308,00<\/td>\n 350,00<\/td>\n 431,00<\/td>\n 501,00<\/td>\n 363,00<\/td>\n 438,00<\/td>\n 557,00<\/td>\n 677,00<\/td>\n 308,00<\/td>\n 350,00<\/td>\n 431,00<\/td>\n 501,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519023398F<\/td>\n HSC FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n HSC FIN BASIS<\/td>\n 023398<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 959.695<\/td>\n 633.291<\/td>\n 592.460<\/td>\n 241.017<\/td>\n 137.538<\/td>\n 49.734<\/td>\n 0<\/td>\n 130.203<\/td>\n 16.806<\/td>\n 193<\/td>\n 14.029<\/td>\n 10.729<\/td>\n 951.770<\/td>\n 951.499<\/td>\n 7.925<\/td>\n 8.196<\/td>\n 959.695<\/td>\n 633.291<\/td>\n 592.460<\/td>\n 241.017<\/td>\n 137.538<\/td>\n 49.734<\/td>\n 0<\/td>\n 130.203<\/td>\n 16.806<\/td>\n 193<\/td>\n 14.029<\/td>\n 10.729<\/td>\n 951.770<\/td>\n 951.499<\/td>\n 7.925<\/td>\n 8.196<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 51.950,00<\/td>\n 11.113,00<\/td>\n 50.863,00<\/td>\n 35.129,00<\/td>\n 1.273,00<\/td>\n -492,00<\/td>\n 0,00<\/td>\n -3.785,00<\/td>\n 2.993,00<\/td>\n 193,00<\/td>\n 23<\/td>\n 3.422,00<\/td>\n 52.358,00<\/td>\n 54.297,00<\/td>\n -408,00<\/td>\n -2.347,00<\/td>\n 1.000,00<\/td>\n 660,00<\/td>\n 617,00<\/td>\n 251,00<\/td>\n 143,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 136,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 11,00<\/td>\n 992,00<\/td>\n 991,00<\/td>\n 8,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 660,00<\/td>\n 617,00<\/td>\n 251,00<\/td>\n 143,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 136,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 11,00<\/td>\n 992,00<\/td>\n 991,00<\/td>\n 8,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 92<\/td>\n 42<\/td>\n 37<\/td>\n 9<\/td>\n 12<\/td>\n 13<\/td>\n 7<\/td>\n <\/td>\n 6<\/td>\n 65<\/td>\n 76<\/td>\n 92<\/td>\n 42<\/td>\n 37<\/td>\n 9<\/td>\n 12<\/td>\n 13<\/td>\n 7<\/td>\n <\/td>\n 6<\/td>\n 65<\/td>\n 76<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 328,00<\/td>\n 268,00<\/td>\n 525,00<\/td>\n 425,00<\/td>\n 316,00<\/td>\n 266,00<\/td>\n 504,00<\/td>\n 418,00<\/td>\n 328,00<\/td>\n 268,00<\/td>\n 525,00<\/td>\n 425,00<\/td>\n 316,00<\/td>\n 266,00<\/td>\n 504,00<\/td>\n 418,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233AMF<\/td>\n HOUSTON SHIP CHANNEL (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n HOUSTON SHIP CHANNEL (INDEX)<\/td>\n 0233AM<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 514.998<\/td>\n 220.013<\/td>\n 386.171<\/td>\n 284.195<\/td>\n 13.894<\/td>\n 5.962<\/td>\n 217<\/td>\n 80.646<\/td>\n 62<\/td>\n 0<\/td>\n 25.431<\/td>\n 0<\/td>\n 510.449<\/td>\n 512.166<\/td>\n 4.549<\/td>\n 2.832<\/td>\n 514.998<\/td>\n 220.013<\/td>\n 386.171<\/td>\n 284.195<\/td>\n 13.894<\/td>\n 5.962<\/td>\n 217<\/td>\n 80.646<\/td>\n 62<\/td>\n 0<\/td>\n 25.431<\/td>\n 0<\/td>\n 510.449<\/td>\n 512.166<\/td>\n 4.549<\/td>\n 2.832<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 44.329,00<\/td>\n 5.839,00<\/td>\n 29.676,00<\/td>\n 39.382,00<\/td>\n 0,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 14.445,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 634<\/td>\n 0,00<\/td>\n 45.281,00<\/td>\n 44.815,00<\/td>\n -952,00<\/td>\n -486,00<\/td>\n 1.000,00<\/td>\n 427,00<\/td>\n 750,00<\/td>\n 552,00<\/td>\n 27,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 157,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 991,00<\/td>\n 995,00<\/td>\n 9,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 427,00<\/td>\n 750,00<\/td>\n 552,00<\/td>\n 27,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 157,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 991,00<\/td>\n 995,00<\/td>\n 9,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 66<\/td>\n 24<\/td>\n 36<\/td>\n 10<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 37<\/td>\n 50<\/td>\n 66<\/td>\n 24<\/td>\n 36<\/td>\n 10<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 37<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 573,00<\/td>\n 419,00<\/td>\n 814,00<\/td>\n 574,00<\/td>\n 570,00<\/td>\n 418,00<\/td>\n 807,00<\/td>\n 569,00<\/td>\n 573,00<\/td>\n 419,00<\/td>\n 814,00<\/td>\n 574,00<\/td>\n 570,00<\/td>\n 418,00<\/td>\n 807,00<\/td>\n 569,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051902339EF<\/td>\n ALGONQUIN CITYGATES BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ALGONQUIN CITYGATES BASIS<\/td>\n 02339E<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 107.076<\/td>\n 83.205<\/td>\n 91.110<\/td>\n 15.995<\/td>\n 426<\/td>\n 62<\/td>\n 0<\/td>\n 3.532<\/td>\n 0<\/td>\n 1.442<\/td>\n 2.264<\/td>\n 959<\/td>\n 101.663<\/td>\n 98.353<\/td>\n 5.413<\/td>\n 8.723<\/td>\n 107.076<\/td>\n 83.205<\/td>\n 91.110<\/td>\n 15.995<\/td>\n 426<\/td>\n 62<\/td>\n 0<\/td>\n 3.532<\/td>\n 0<\/td>\n 1.442<\/td>\n 2.264<\/td>\n 959<\/td>\n 101.663<\/td>\n 98.353<\/td>\n 5.413<\/td>\n 8.723<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 180,00<\/td>\n 217,00<\/td>\n -1.390,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 262,00<\/td>\n 0,00<\/td>\n -818,00<\/td>\n 211<\/td>\n 540,00<\/td>\n -60,00<\/td>\n -377,00<\/td>\n 240,00<\/td>\n 557,00<\/td>\n 1.000,00<\/td>\n 777,00<\/td>\n 851,00<\/td>\n 149,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 949,00<\/td>\n 919,00<\/td>\n 51,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 777,00<\/td>\n 851,00<\/td>\n 149,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 949,00<\/td>\n 919,00<\/td>\n 51,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 10<\/td>\n 14<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 17<\/td>\n 21<\/td>\n 29<\/td>\n 10<\/td>\n 14<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 17<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 743,00<\/td>\n 569,00<\/td>\n 881,00<\/td>\n 798,00<\/td>\n 742,00<\/td>\n 569,00<\/td>\n 864,00<\/td>\n 797,00<\/td>\n 743,00<\/td>\n 569,00<\/td>\n 881,00<\/td>\n 798,00<\/td>\n 742,00<\/td>\n 569,00<\/td>\n 864,00<\/td>\n 797,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519023399F<\/td>\n WAHA FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n WAHA FIN BASIS<\/td>\n 023399<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 691.381<\/td>\n 602.130<\/td>\n 232.761<\/td>\n 29.664<\/td>\n 363.242<\/td>\n 16.384<\/td>\n 4.520<\/td>\n 21.634<\/td>\n 17.023<\/td>\n 0<\/td>\n 23.557<\/td>\n 11.137<\/td>\n 680.858<\/td>\n 685.738<\/td>\n 10.523<\/td>\n 5.643<\/td>\n 691.381<\/td>\n 602.130<\/td>\n 232.761<\/td>\n 29.664<\/td>\n 363.242<\/td>\n 16.384<\/td>\n 4.520<\/td>\n 21.634<\/td>\n 17.023<\/td>\n 0<\/td>\n 23.557<\/td>\n 11.137<\/td>\n 680.858<\/td>\n 685.738<\/td>\n 10.523<\/td>\n 5.643<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 11.384,00<\/td>\n 8.994,00<\/td>\n 2.836,00<\/td>\n -12,00<\/td>\n 1.001,00<\/td>\n 1.076,00<\/td>\n 118,00<\/td>\n 2.753,00<\/td>\n 341,00<\/td>\n 0,00<\/td>\n 1.751<\/td>\n 2.033,00<\/td>\n 12.550,00<\/td>\n 11.791,00<\/td>\n -1.166,00<\/td>\n -407,00<\/td>\n 1.000,00<\/td>\n 871,00<\/td>\n 337,00<\/td>\n 43,00<\/td>\n 525,00<\/td>\n 24,00<\/td>\n 7,00<\/td>\n 31,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 34,00<\/td>\n 16,00<\/td>\n 985,00<\/td>\n 992,00<\/td>\n 15,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 871,00<\/td>\n 337,00<\/td>\n 43,00<\/td>\n 525,00<\/td>\n 24,00<\/td>\n 7,00<\/td>\n 31,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 34,00<\/td>\n 16,00<\/td>\n 985,00<\/td>\n 992,00<\/td>\n 15,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 73<\/td>\n 40<\/td>\n 27<\/td>\n 5<\/td>\n 14<\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 60<\/td>\n 55<\/td>\n 73<\/td>\n 40<\/td>\n 27<\/td>\n 5<\/td>\n 14<\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 60<\/td>\n 55<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 306,00<\/td>\n 397,00<\/td>\n 498,00<\/td>\n 561,00<\/td>\n 289,00<\/td>\n 362,00<\/td>\n 468,00<\/td>\n 462,00<\/td>\n 306,00<\/td>\n 397,00<\/td>\n 498,00<\/td>\n 561,00<\/td>\n 289,00<\/td>\n 362,00<\/td>\n 468,00<\/td>\n 462,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233BHF<\/td>\n MALIN (BASIS) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n MALIN (BASIS)<\/td>\n 0233BH<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 121.066<\/td>\n 81.223<\/td>\n 98.173<\/td>\n 12.031<\/td>\n 13.748<\/td>\n 4.872<\/td>\n 2.631<\/td>\n 1.859<\/td>\n 186<\/td>\n 3.704<\/td>\n 0<\/td>\n 302<\/td>\n 104.949<\/td>\n 119.140<\/td>\n 16.117<\/td>\n 1.926<\/td>\n 121.066<\/td>\n 81.223<\/td>\n 98.173<\/td>\n 12.031<\/td>\n 13.748<\/td>\n 4.872<\/td>\n 2.631<\/td>\n 1.859<\/td>\n 186<\/td>\n 3.704<\/td>\n 0<\/td>\n 302<\/td>\n 104.949<\/td>\n 119.140<\/td>\n 16.117<\/td>\n 1.926<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.728,00<\/td>\n 2.639,00<\/td>\n 935,00<\/td>\n -1.305,00<\/td>\n 0,00<\/td>\n 219,00<\/td>\n 0,00<\/td>\n 210,00<\/td>\n 0,00<\/td>\n 881,00<\/td>\n 0<\/td>\n 302,00<\/td>\n 2.736,00<\/td>\n 1.666,00<\/td>\n -1.008,00<\/td>\n 62,00<\/td>\n 1.000,00<\/td>\n 671,00<\/td>\n 811,00<\/td>\n 99,00<\/td>\n 114,00<\/td>\n 40,00<\/td>\n 22,00<\/td>\n 15,00<\/td>\n 2,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 867,00<\/td>\n 984,00<\/td>\n 133,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 671,00<\/td>\n 811,00<\/td>\n 99,00<\/td>\n 114,00<\/td>\n 40,00<\/td>\n 22,00<\/td>\n 15,00<\/td>\n 2,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 867,00<\/td>\n 984,00<\/td>\n 133,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 10<\/td>\n 15<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 18<\/td>\n 24<\/td>\n 29<\/td>\n 10<\/td>\n 15<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 18<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 671,00<\/td>\n 711,00<\/td>\n 781,00<\/td>\n 827,00<\/td>\n 631,00<\/td>\n 709,00<\/td>\n 721,00<\/td>\n 805,00<\/td>\n 671,00<\/td>\n 711,00<\/td>\n 781,00<\/td>\n 827,00<\/td>\n 631,00<\/td>\n 709,00<\/td>\n 721,00<\/td>\n 805,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233BYF<\/td>\n SOCAL CITYGATE FINANCIAL BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n SOCAL CITYGATE FINANCIAL BASIS<\/td>\n 0233BY<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 31.154<\/td>\n 16.944<\/td>\n 21.340<\/td>\n 4.864<\/td>\n 3.201<\/td>\n 366<\/td>\n 841<\/td>\n 644<\/td>\n 0<\/td>\n 917<\/td>\n 0<\/td>\n 457<\/td>\n 24.389<\/td>\n 26.008<\/td>\n 6.765<\/td>\n 5.146<\/td>\n 31.154<\/td>\n 16.944<\/td>\n 21.340<\/td>\n 4.864<\/td>\n 3.201<\/td>\n 366<\/td>\n 841<\/td>\n 644<\/td>\n 0<\/td>\n 917<\/td>\n 0<\/td>\n 457<\/td>\n 24.389<\/td>\n 26.008<\/td>\n 6.765<\/td>\n 5.146<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.708,00<\/td>\n 1.125,00<\/td>\n 1.401,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0<\/td>\n 30,00<\/td>\n 1.187,00<\/td>\n 1.462,00<\/td>\n 521,00<\/td>\n 246,00<\/td>\n 1.000,00<\/td>\n 544,00<\/td>\n 685,00<\/td>\n 156,00<\/td>\n 103,00<\/td>\n 12,00<\/td>\n 27,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 783,00<\/td>\n 835,00<\/td>\n 217,00<\/td>\n 165,00<\/td>\n 1.000,00<\/td>\n 544,00<\/td>\n 685,00<\/td>\n 156,00<\/td>\n 103,00<\/td>\n 12,00<\/td>\n 27,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 783,00<\/td>\n 835,00<\/td>\n 217,00<\/td>\n 165,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 9<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 15<\/td>\n 15<\/td>\n 20<\/td>\n 9<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 15<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 453,00<\/td>\n 496,00<\/td>\n 700,00<\/td>\n 691,00<\/td>\n 368,00<\/td>\n 352,00<\/td>\n 506,00<\/td>\n 492,00<\/td>\n 453,00<\/td>\n 496,00<\/td>\n 700,00<\/td>\n 691,00<\/td>\n 368,00<\/td>\n 352,00<\/td>\n 506,00<\/td>\n 492,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n MMBtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051902339UF<\/td>\n CIG ROCKIES BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n CIG ROCKIES BASIS<\/td>\n 02339U<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 477.739<\/td>\n 447.235<\/td>\n 131.416<\/td>\n 3.056<\/td>\n 202.706<\/td>\n 15.236<\/td>\n 385<\/td>\n 108.021<\/td>\n 3.861<\/td>\n 0<\/td>\n 7.885<\/td>\n 534<\/td>\n 470.307<\/td>\n 469.659<\/td>\n 7.432<\/td>\n 8.080<\/td>\n 477.739<\/td>\n 447.235<\/td>\n 131.416<\/td>\n 3.056<\/td>\n 202.706<\/td>\n 15.236<\/td>\n 385<\/td>\n 108.021<\/td>\n 3.861<\/td>\n 0<\/td>\n 7.885<\/td>\n 534<\/td>\n 470.307<\/td>\n 469.659<\/td>\n 7.432<\/td>\n 8.080<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 14.265,00<\/td>\n 14.751,00<\/td>\n 4.279,00<\/td>\n -245,00<\/td>\n -1.610,00<\/td>\n 129,00<\/td>\n 0,00<\/td>\n 12.712,00<\/td>\n 94,00<\/td>\n 0,00<\/td>\n -758<\/td>\n 47,00<\/td>\n 14.776,00<\/td>\n 14.893,00<\/td>\n -511,00<\/td>\n -628,00<\/td>\n 1.000,00<\/td>\n 936,00<\/td>\n 275,00<\/td>\n 6,00<\/td>\n 424,00<\/td>\n 32,00<\/td>\n 1,00<\/td>\n 226,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 1,00<\/td>\n 984,00<\/td>\n 983,00<\/td>\n 16,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 936,00<\/td>\n 275,00<\/td>\n 6,00<\/td>\n 424,00<\/td>\n 32,00<\/td>\n 1,00<\/td>\n 226,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 1,00<\/td>\n 984,00<\/td>\n 983,00<\/td>\n 16,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 36<\/td>\n 18<\/td>\n <\/td>\n 11<\/td>\n 8<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n 49<\/td>\n 43<\/td>\n 61<\/td>\n 36<\/td>\n 18<\/td>\n <\/td>\n 11<\/td>\n 8<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n 49<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 461,00<\/td>\n 571,00<\/td>\n 638,00<\/td>\n 705,00<\/td>\n 409,00<\/td>\n 527,00<\/td>\n 538,00<\/td>\n 613,00<\/td>\n 461,00<\/td>\n 571,00<\/td>\n 638,00<\/td>\n 705,00<\/td>\n 409,00<\/td>\n 527,00<\/td>\n 538,00<\/td>\n 613,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051902339SF<\/td>\n CIG ROCKIES FINANCIAL INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n CIG ROCKIES FINANCIAL INDEX<\/td>\n 02339S<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 35.413<\/td>\n 32.966<\/td>\n 9.373<\/td>\n 0<\/td>\n 1.034<\/td>\n 0<\/td>\n 0<\/td>\n 22.767<\/td>\n 0<\/td>\n 0<\/td>\n 341<\/td>\n 0<\/td>\n 32.966<\/td>\n 33.515<\/td>\n 2.447<\/td>\n 1.898<\/td>\n 35.413<\/td>\n 32.966<\/td>\n 9.373<\/td>\n 0<\/td>\n 1.034<\/td>\n 0<\/td>\n 0<\/td>\n 22.767<\/td>\n 0<\/td>\n 0<\/td>\n 341<\/td>\n 0<\/td>\n 32.966<\/td>\n 33.515<\/td>\n 2.447<\/td>\n 1.898<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.930,00<\/td>\n 4.600,00<\/td>\n 556,00<\/td>\n 0,00<\/td>\n 240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 4.155,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 4.600,00<\/td>\n 4.951,00<\/td>\n 330,00<\/td>\n -21,00<\/td>\n 1.000,00<\/td>\n 931,00<\/td>\n 265,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 643,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 931,00<\/td>\n 946,00<\/td>\n 69,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 931,00<\/td>\n 265,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 643,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 931,00<\/td>\n 946,00<\/td>\n 69,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 14<\/td>\n 9<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 14<\/td>\n 15<\/td>\n 26<\/td>\n 14<\/td>\n 9<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 14<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 658,00<\/td>\n 722,00<\/td>\n 820,00<\/td>\n 852,00<\/td>\n 658,00<\/td>\n 691,00<\/td>\n 801,00<\/td>\n 821,00<\/td>\n 658,00<\/td>\n 722,00<\/td>\n 820,00<\/td>\n 852,00<\/td>\n 658,00<\/td>\n 691,00<\/td>\n 801,00<\/td>\n 821,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,500 MMBtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233CHF<\/td>\n TETCO M3 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n TETCO M3 BASIS<\/td>\n 0233CH<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 164.184<\/td>\n 93.258<\/td>\n 117.565<\/td>\n 36.548<\/td>\n 18.192<\/td>\n 11.328<\/td>\n 3.931<\/td>\n 938<\/td>\n 3.837<\/td>\n 253<\/td>\n 1.077<\/td>\n 211<\/td>\n 149.366<\/td>\n 153.148<\/td>\n 14.818<\/td>\n 11.036<\/td>\n 164.184<\/td>\n 93.258<\/td>\n 117.565<\/td>\n 36.548<\/td>\n 18.192<\/td>\n 11.328<\/td>\n 3.931<\/td>\n 938<\/td>\n 3.837<\/td>\n 253<\/td>\n 1.077<\/td>\n 211<\/td>\n 149.366<\/td>\n 153.148<\/td>\n 14.818<\/td>\n 11.036<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.416,00<\/td>\n 1.760,00<\/td>\n 1.209,00<\/td>\n -67,00<\/td>\n 0,00<\/td>\n 124,00<\/td>\n 420,00<\/td>\n 56,00<\/td>\n -30,00<\/td>\n -210,00<\/td>\n -87<\/td>\n 180,00<\/td>\n 2.177,00<\/td>\n 1.452,00<\/td>\n -761,00<\/td>\n -36,00<\/td>\n 1.000,00<\/td>\n 568,00<\/td>\n 716,00<\/td>\n 223,00<\/td>\n 111,00<\/td>\n 69,00<\/td>\n 24,00<\/td>\n 6,00<\/td>\n 23,00<\/td>\n 2,00<\/td>\n 7,00<\/td>\n 1,00<\/td>\n 910,00<\/td>\n 933,00<\/td>\n 90,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 568,00<\/td>\n 716,00<\/td>\n 223,00<\/td>\n 111,00<\/td>\n 69,00<\/td>\n 24,00<\/td>\n 6,00<\/td>\n 23,00<\/td>\n 2,00<\/td>\n 7,00<\/td>\n 1,00<\/td>\n 910,00<\/td>\n 933,00<\/td>\n 90,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 15<\/td>\n 20<\/td>\n 5<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 28<\/td>\n 33<\/td>\n 43<\/td>\n 15<\/td>\n 20<\/td>\n 5<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 28<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 451,00<\/td>\n 321,00<\/td>\n 670,00<\/td>\n 499,00<\/td>\n 406,00<\/td>\n 321,00<\/td>\n 599,00<\/td>\n 481,00<\/td>\n 451,00<\/td>\n 321,00<\/td>\n 670,00<\/td>\n 499,00<\/td>\n 406,00<\/td>\n 321,00<\/td>\n 599,00<\/td>\n 481,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233A8F<\/td>\n EP SAN JUAN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n EP SAN JUAN BASIS<\/td>\n 0233A8<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 269.180<\/td>\n 145.417<\/td>\n 187.291<\/td>\n 65.840<\/td>\n 45.764<\/td>\n 19.433<\/td>\n 26.076<\/td>\n 1.134<\/td>\n 180<\/td>\n 0<\/td>\n 8.441<\/td>\n 944<\/td>\n 257.890<\/td>\n 263.187<\/td>\n 11.290<\/td>\n 5.993<\/td>\n 269.180<\/td>\n 145.417<\/td>\n 187.291<\/td>\n 65.840<\/td>\n 45.764<\/td>\n 19.433<\/td>\n 26.076<\/td>\n 1.134<\/td>\n 180<\/td>\n 0<\/td>\n 8.441<\/td>\n 944<\/td>\n 257.890<\/td>\n 263.187<\/td>\n 11.290<\/td>\n 5.993<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.864,00<\/td>\n 5.807,00<\/td>\n 2.103,00<\/td>\n -1.284,00<\/td>\n 2.053,00<\/td>\n -304,00<\/td>\n 552,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.590<\/td>\n 0,00<\/td>\n 4.771,00<\/td>\n 5.442,00<\/td>\n 93,00<\/td>\n -578,00<\/td>\n 1.000,00<\/td>\n 540,00<\/td>\n 696,00<\/td>\n 245,00<\/td>\n 170,00<\/td>\n 72,00<\/td>\n 97,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 4,00<\/td>\n 958,00<\/td>\n 978,00<\/td>\n 42,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 540,00<\/td>\n 696,00<\/td>\n 245,00<\/td>\n 170,00<\/td>\n 72,00<\/td>\n 97,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 4,00<\/td>\n 958,00<\/td>\n 978,00<\/td>\n 42,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 16<\/td>\n 12<\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 27<\/td>\n 24<\/td>\n 33<\/td>\n 16<\/td>\n 12<\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 27<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 522,00<\/td>\n 792,00<\/td>\n 760,00<\/td>\n 880,00<\/td>\n 408,00<\/td>\n 594,00<\/td>\n 592,00<\/td>\n 670,00<\/td>\n 522,00<\/td>\n 792,00<\/td>\n 760,00<\/td>\n 880,00<\/td>\n 408,00<\/td>\n 594,00<\/td>\n 592,00<\/td>\n 670,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233A2F<\/td>\n DOMINION - SOUTH POINT - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n DOMINION - SOUTH POINT<\/td>\n 0233A2<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 53.902<\/td>\n 28.516<\/td>\n 39.205<\/td>\n 12.332<\/td>\n 5.993<\/td>\n 403<\/td>\n 4.543<\/td>\n 4.284<\/td>\n 2.118<\/td>\n 2.452<\/td>\n 0<\/td>\n 0<\/td>\n 50.364<\/td>\n 52.003<\/td>\n 3.538<\/td>\n 1.899<\/td>\n 53.902<\/td>\n 28.516<\/td>\n 39.205<\/td>\n 12.332<\/td>\n 5.993<\/td>\n 403<\/td>\n 4.543<\/td>\n 4.284<\/td>\n 2.118<\/td>\n 2.452<\/td>\n 0<\/td>\n 0<\/td>\n 50.364<\/td>\n 52.003<\/td>\n 3.538<\/td>\n 1.899<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.070,00<\/td>\n 1.744,00<\/td>\n 420,00<\/td>\n 0,00<\/td>\n 1.500,00<\/td>\n 0,00<\/td>\n 471,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 2.215,00<\/td>\n 2.010,00<\/td>\n -145,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 529,00<\/td>\n 727,00<\/td>\n 229,00<\/td>\n 111,00<\/td>\n 7,00<\/td>\n 84,00<\/td>\n 79,00<\/td>\n 39,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 934,00<\/td>\n 965,00<\/td>\n 66,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 529,00<\/td>\n 727,00<\/td>\n 229,00<\/td>\n 111,00<\/td>\n 7,00<\/td>\n 84,00<\/td>\n 79,00<\/td>\n 39,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 934,00<\/td>\n 965,00<\/td>\n 66,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 17<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 25<\/td>\n 19<\/td>\n 36<\/td>\n 17<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 25<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 572,00<\/td>\n 464,00<\/td>\n 732,00<\/td>\n 757,00<\/td>\n 572,00<\/td>\n 441,00<\/td>\n 709,00<\/td>\n 678,00<\/td>\n 572,00<\/td>\n 464,00<\/td>\n 732,00<\/td>\n 757,00<\/td>\n 572,00<\/td>\n 441,00<\/td>\n 709,00<\/td>\n 678,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233DRF<\/td>\n TETCO M2 Basis (Receipts) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n TETCO M2 Basis (Receipts)<\/td>\n 0233DR<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 548.520<\/td>\n 484.575<\/td>\n 10.818<\/td>\n 4.035<\/td>\n 504.027<\/td>\n 18.113<\/td>\n 25.853<\/td>\n 4.917<\/td>\n 2.259<\/td>\n 0<\/td>\n 4.367<\/td>\n 1.183<\/td>\n 536.018<\/td>\n 545.684<\/td>\n 12.502<\/td>\n 2.836<\/td>\n 548.520<\/td>\n 484.575<\/td>\n 10.818<\/td>\n 4.035<\/td>\n 504.027<\/td>\n 18.113<\/td>\n 25.853<\/td>\n 4.917<\/td>\n 2.259<\/td>\n 0<\/td>\n 4.367<\/td>\n 1.183<\/td>\n 536.018<\/td>\n 545.684<\/td>\n 12.502<\/td>\n 2.836<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.350,00<\/td>\n 1.237,00<\/td>\n 0,00<\/td>\n -435,00<\/td>\n 1.681,00<\/td>\n 182,00<\/td>\n 269,00<\/td>\n 480,00<\/td>\n -269,00<\/td>\n 0,00<\/td>\n -818<\/td>\n 2,00<\/td>\n 986,00<\/td>\n 1.258,00<\/td>\n 364,00<\/td>\n 92,00<\/td>\n 1.000,00<\/td>\n 883,00<\/td>\n 20,00<\/td>\n 7,00<\/td>\n 919,00<\/td>\n 33,00<\/td>\n 47,00<\/td>\n 9,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 2,00<\/td>\n 977,00<\/td>\n 995,00<\/td>\n 23,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 883,00<\/td>\n 20,00<\/td>\n 7,00<\/td>\n 919,00<\/td>\n 33,00<\/td>\n 47,00<\/td>\n 9,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 2,00<\/td>\n 977,00<\/td>\n 995,00<\/td>\n 23,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55<\/td>\n 30<\/td>\n 8<\/td>\n <\/td>\n 17<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 40<\/td>\n 32<\/td>\n 55<\/td>\n 30<\/td>\n 8<\/td>\n <\/td>\n 17<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 40<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 478,00<\/td>\n 508,00<\/td>\n 642,00<\/td>\n 724,00<\/td>\n 477,00<\/td>\n 499,00<\/td>\n 638,00<\/td>\n 715,00<\/td>\n 478,00<\/td>\n 508,00<\/td>\n 642,00<\/td>\n 724,00<\/td>\n 477,00<\/td>\n 499,00<\/td>\n 638,00<\/td>\n 715,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MM Btus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519023A55F<\/td>\n HENRY HUB LAST DAY FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n HENRY HUB LAST DAY FIN<\/td>\n 023A55<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 449.777<\/td>\n 138.860<\/td>\n 57.284<\/td>\n 23.239<\/td>\n 180.921<\/td>\n 25.905<\/td>\n 56.160<\/td>\n 1.363<\/td>\n 29.290<\/td>\n 75.607<\/td>\n 69.933<\/td>\n 76.642<\/td>\n 425.703<\/td>\n 441.338<\/td>\n 24.074<\/td>\n 8.439<\/td>\n 449.777<\/td>\n 138.860<\/td>\n 57.284<\/td>\n 23.239<\/td>\n 180.921<\/td>\n 25.905<\/td>\n 56.160<\/td>\n 1.363<\/td>\n 29.290<\/td>\n 75.607<\/td>\n 69.933<\/td>\n 76.642<\/td>\n 425.703<\/td>\n 441.338<\/td>\n 24.074<\/td>\n 8.439<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 12.748,00<\/td>\n 5.678,00<\/td>\n 3.806,00<\/td>\n -944,00<\/td>\n 4.848,00<\/td>\n 3.397,00<\/td>\n 5.565,00<\/td>\n -1.252,00<\/td>\n 4.439,00<\/td>\n -2.970,00<\/td>\n -2.934<\/td>\n 1.277,00<\/td>\n 16.442,00<\/td>\n 13.581,00<\/td>\n -3.694,00<\/td>\n -833,00<\/td>\n 1.000,00<\/td>\n 309,00<\/td>\n 127,00<\/td>\n 52,00<\/td>\n 402,00<\/td>\n 58,00<\/td>\n 125,00<\/td>\n 3,00<\/td>\n 65,00<\/td>\n 168,00<\/td>\n 155,00<\/td>\n 170,00<\/td>\n 946,00<\/td>\n 981,00<\/td>\n 54,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 309,00<\/td>\n 127,00<\/td>\n 52,00<\/td>\n 402,00<\/td>\n 58,00<\/td>\n 125,00<\/td>\n 3,00<\/td>\n 65,00<\/td>\n 168,00<\/td>\n 155,00<\/td>\n 170,00<\/td>\n 946,00<\/td>\n 981,00<\/td>\n 54,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 97<\/td>\n 34<\/td>\n 25<\/td>\n 10<\/td>\n 11<\/td>\n <\/td>\n 11<\/td>\n 17<\/td>\n 10<\/td>\n 93<\/td>\n 79<\/td>\n 97<\/td>\n 34<\/td>\n 25<\/td>\n 10<\/td>\n 11<\/td>\n <\/td>\n 11<\/td>\n 17<\/td>\n 10<\/td>\n 93<\/td>\n 79<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 203,00<\/td>\n 419,00<\/td>\n 332,00<\/td>\n 565,00<\/td>\n 154,00<\/td>\n 381,00<\/td>\n 256,00<\/td>\n 494,00<\/td>\n 203,00<\/td>\n 419,00<\/td>\n 332,00<\/td>\n 565,00<\/td>\n 154,00<\/td>\n 381,00<\/td>\n 256,00<\/td>\n 494,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 10,000 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051902339PF<\/td>\n CG-MAINLINE FINANCIAL INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n CG-MAINLINE FINANCIAL INDEX<\/td>\n 02339P<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 40.797<\/td>\n 29.284<\/td>\n 33.078<\/td>\n 7.597<\/td>\n 341<\/td>\n 0<\/td>\n 2.564<\/td>\n 6.534<\/td>\n 0<\/td>\n 0<\/td>\n 248<\/td>\n 0<\/td>\n 39.445<\/td>\n 40.201<\/td>\n 1.352<\/td>\n 596<\/td>\n 40.797<\/td>\n 29.284<\/td>\n 33.078<\/td>\n 7.597<\/td>\n 341<\/td>\n 0<\/td>\n 2.564<\/td>\n 6.534<\/td>\n 0<\/td>\n 0<\/td>\n 248<\/td>\n 0<\/td>\n 39.445<\/td>\n 40.201<\/td>\n 1.352<\/td>\n 596<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.260,00<\/td>\n 4.633,00<\/td>\n 2.700,00<\/td>\n 150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.442,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 4.783,00<\/td>\n 4.142,00<\/td>\n -523,00<\/td>\n 118,00<\/td>\n 1.000,00<\/td>\n 718,00<\/td>\n 811,00<\/td>\n 186,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 63,00<\/td>\n 160,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 967,00<\/td>\n 985,00<\/td>\n 33,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 718,00<\/td>\n 811,00<\/td>\n 186,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 63,00<\/td>\n 160,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 967,00<\/td>\n 985,00<\/td>\n 33,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 9<\/td>\n 17<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 12<\/td>\n 22<\/td>\n 30<\/td>\n 9<\/td>\n 17<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 12<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 771,00<\/td>\n 518,00<\/td>\n 925,00<\/td>\n 768,00<\/td>\n 770,00<\/td>\n 518,00<\/td>\n 921,00<\/td>\n 748,00<\/td>\n 771,00<\/td>\n 518,00<\/td>\n 925,00<\/td>\n 768,00<\/td>\n 770,00<\/td>\n 518,00<\/td>\n 921,00<\/td>\n 748,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Any multiple of 2,500 MMBtus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233AQF<\/td>\n MICHCON BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n MICHCON BASIS<\/td>\n 0233AQ<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 179.795<\/td>\n 150.831<\/td>\n 96.690<\/td>\n 0<\/td>\n 43.154<\/td>\n 4.343<\/td>\n 4.025<\/td>\n 18.671<\/td>\n 1.315<\/td>\n 1.221<\/td>\n 791<\/td>\n 2.269<\/td>\n 164.004<\/td>\n 167.233<\/td>\n 15.791<\/td>\n 12.562<\/td>\n 179.795<\/td>\n 150.831<\/td>\n 96.690<\/td>\n 0<\/td>\n 43.154<\/td>\n 4.343<\/td>\n 4.025<\/td>\n 18.671<\/td>\n 1.315<\/td>\n 1.221<\/td>\n 791<\/td>\n 2.269<\/td>\n 164.004<\/td>\n 167.233<\/td>\n 15.791<\/td>\n 12.562<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 211,00<\/td>\n -764,00<\/td>\n 308,00<\/td>\n 0,00<\/td>\n 116,00<\/td>\n 623,00<\/td>\n 440,00<\/td>\n -211,00<\/td>\n 33,00<\/td>\n 853,00<\/td>\n -37<\/td>\n -284,00<\/td>\n 901,00<\/td>\n 548,00<\/td>\n -690,00<\/td>\n -337,00<\/td>\n 1.000,00<\/td>\n 839,00<\/td>\n 538,00<\/td>\n 0,00<\/td>\n 240,00<\/td>\n 24,00<\/td>\n 22,00<\/td>\n 104,00<\/td>\n 7,00<\/td>\n 7,00<\/td>\n 4,00<\/td>\n 13,00<\/td>\n 912,00<\/td>\n 930,00<\/td>\n 88,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 839,00<\/td>\n 538,00<\/td>\n 0,00<\/td>\n 240,00<\/td>\n 24,00<\/td>\n 22,00<\/td>\n 104,00<\/td>\n 7,00<\/td>\n 7,00<\/td>\n 4,00<\/td>\n 13,00<\/td>\n 912,00<\/td>\n 930,00<\/td>\n 88,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 49<\/td>\n 27<\/td>\n 28<\/td>\n 0<\/td>\n 7<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 38<\/td>\n 44<\/td>\n 49<\/td>\n 27<\/td>\n 28<\/td>\n 0<\/td>\n 7<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 38<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 493,00<\/td>\n 296,00<\/td>\n 652,00<\/td>\n 485,00<\/td>\n 489,00<\/td>\n 273,00<\/td>\n 623,00<\/td>\n 438,00<\/td>\n 493,00<\/td>\n 296,00<\/td>\n 652,00<\/td>\n 485,00<\/td>\n 489,00<\/td>\n 273,00<\/td>\n 623,00<\/td>\n 438,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519023394F<\/td>\n PG&E CITYGATE FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PG&E CITYGATE FIN BASIS<\/td>\n 023394<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 171.189<\/td>\n 123.940<\/td>\n 116.893<\/td>\n 17.539<\/td>\n 28.405<\/td>\n 2.401<\/td>\n 10.377<\/td>\n 12.401<\/td>\n 3.775<\/td>\n 2.552<\/td>\n 1.136<\/td>\n 200<\/td>\n 160.784<\/td>\n 165.211<\/td>\n 10.405<\/td>\n 5.978<\/td>\n 171.189<\/td>\n 123.940<\/td>\n 116.893<\/td>\n 17.539<\/td>\n 28.405<\/td>\n 2.401<\/td>\n 10.377<\/td>\n 12.401<\/td>\n 3.775<\/td>\n 2.552<\/td>\n 1.136<\/td>\n 200<\/td>\n 160.784<\/td>\n 165.211<\/td>\n 10.405<\/td>\n 5.978<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.421,00<\/td>\n 1.362,00<\/td>\n 108,00<\/td>\n 461,00<\/td>\n -129,00<\/td>\n 23,00<\/td>\n 412,00<\/td>\n 760,00<\/td>\n -172,00<\/td>\n -1.320,00<\/td>\n 62<\/td>\n 78,00<\/td>\n 844,00<\/td>\n 730,00<\/td>\n 577,00<\/td>\n 691,00<\/td>\n 1.000,00<\/td>\n 724,00<\/td>\n 683,00<\/td>\n 102,00<\/td>\n 166,00<\/td>\n 14,00<\/td>\n 61,00<\/td>\n 72,00<\/td>\n 22,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 1,00<\/td>\n 939,00<\/td>\n 965,00<\/td>\n 61,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 724,00<\/td>\n 683,00<\/td>\n 102,00<\/td>\n 166,00<\/td>\n 14,00<\/td>\n 61,00<\/td>\n 72,00<\/td>\n 22,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 1,00<\/td>\n 939,00<\/td>\n 965,00<\/td>\n 61,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 29<\/td>\n 25<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 41<\/td>\n 38<\/td>\n 45<\/td>\n 29<\/td>\n 25<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 41<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 410,00<\/td>\n 516,00<\/td>\n 582,00<\/td>\n 711,00<\/td>\n 401,00<\/td>\n 447,00<\/td>\n 546,00<\/td>\n 615,00<\/td>\n 410,00<\/td>\n 516,00<\/td>\n 582,00<\/td>\n 711,00<\/td>\n 401,00<\/td>\n 447,00<\/td>\n 546,00<\/td>\n 615,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233A3F<\/td>\n DOMINION - SOUTH POINT (BASIS) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n DOMINION - SOUTH POINT (BASIS)<\/td>\n 0233A3<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 789.064<\/td>\n 656.666<\/td>\n 230.277<\/td>\n 18.791<\/td>\n 426.186<\/td>\n 39.652<\/td>\n 11.641<\/td>\n 55.452<\/td>\n 18.000<\/td>\n 20.532<\/td>\n 7.269<\/td>\n 5.159<\/td>\n 770.441<\/td>\n 781.995<\/td>\n 18.623<\/td>\n 7.069<\/td>\n 789.064<\/td>\n 656.666<\/td>\n 230.277<\/td>\n 18.791<\/td>\n 426.186<\/td>\n 39.652<\/td>\n 11.641<\/td>\n 55.452<\/td>\n 18.000<\/td>\n 20.532<\/td>\n 7.269<\/td>\n 5.159<\/td>\n 770.441<\/td>\n 781.995<\/td>\n 18.623<\/td>\n 7.069<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.474,00<\/td>\n 6.666,00<\/td>\n 10.036,00<\/td>\n -155,00<\/td>\n -5.137,00<\/td>\n -2.420,00<\/td>\n 2.353,00<\/td>\n 4.447,00<\/td>\n -700,00<\/td>\n -224,00<\/td>\n 570<\/td>\n 192,00<\/td>\n 5.712,00<\/td>\n 6.988,00<\/td>\n -238,00<\/td>\n -1.514,00<\/td>\n 1.000,00<\/td>\n 832,00<\/td>\n 292,00<\/td>\n 24,00<\/td>\n 540,00<\/td>\n 50,00<\/td>\n 15,00<\/td>\n 70,00<\/td>\n 23,00<\/td>\n 26,00<\/td>\n 9,00<\/td>\n 7,00<\/td>\n 976,00<\/td>\n 991,00<\/td>\n 24,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 832,00<\/td>\n 292,00<\/td>\n 24,00<\/td>\n 540,00<\/td>\n 50,00<\/td>\n 15,00<\/td>\n 70,00<\/td>\n 23,00<\/td>\n 26,00<\/td>\n 9,00<\/td>\n 7,00<\/td>\n 976,00<\/td>\n 991,00<\/td>\n 24,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 85<\/td>\n 42<\/td>\n 31<\/td>\n <\/td>\n 17<\/td>\n 12<\/td>\n 7<\/td>\n 5<\/td>\n <\/td>\n 66<\/td>\n 68<\/td>\n 85<\/td>\n 42<\/td>\n 31<\/td>\n <\/td>\n 17<\/td>\n 12<\/td>\n 7<\/td>\n 5<\/td>\n <\/td>\n 66<\/td>\n 68<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 320,00<\/td>\n 421,00<\/td>\n 452,00<\/td>\n 596,00<\/td>\n 316,00<\/td>\n 386,00<\/td>\n 429,00<\/td>\n 557,00<\/td>\n 320,00<\/td>\n 421,00<\/td>\n 452,00<\/td>\n 596,00<\/td>\n 316,00<\/td>\n 386,00<\/td>\n 429,00<\/td>\n 557,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051902339QF<\/td>\n CHICAGO CITYGATE (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n CHICAGO CITYGATE (INDEX)<\/td>\n 02339Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 96.618<\/td>\n 57.646<\/td>\n 83.029<\/td>\n 31.932<\/td>\n 4.039<\/td>\n 3.040<\/td>\n 868<\/td>\n 4.768<\/td>\n 0<\/td>\n 768<\/td>\n 0<\/td>\n 0<\/td>\n 94.254<\/td>\n 94.876<\/td>\n 2.364<\/td>\n 1.742<\/td>\n 96.618<\/td>\n 57.646<\/td>\n 83.029<\/td>\n 31.932<\/td>\n 4.039<\/td>\n 3.040<\/td>\n 868<\/td>\n 4.768<\/td>\n 0<\/td>\n 768<\/td>\n 0<\/td>\n 0<\/td>\n 94.254<\/td>\n 94.876<\/td>\n 2.364<\/td>\n 1.742<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.760,00<\/td>\n 2.594,00<\/td>\n 2.550,00<\/td>\n 210,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n -467,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 2.337,00<\/td>\n 2.730,00<\/td>\n 423,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 597,00<\/td>\n 859,00<\/td>\n 330,00<\/td>\n 42,00<\/td>\n 31,00<\/td>\n 9,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 976,00<\/td>\n 982,00<\/td>\n 24,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 597,00<\/td>\n 859,00<\/td>\n 330,00<\/td>\n 42,00<\/td>\n 31,00<\/td>\n 9,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 976,00<\/td>\n 982,00<\/td>\n 24,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 15<\/td>\n 15<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 25<\/td>\n 19<\/td>\n 37<\/td>\n 15<\/td>\n 15<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 25<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 517,00<\/td>\n 695,00<\/td>\n 743,00<\/td>\n 882,00<\/td>\n 511,00<\/td>\n 687,00<\/td>\n 695,00<\/td>\n 819,00<\/td>\n 517,00<\/td>\n 695,00<\/td>\n 743,00<\/td>\n 882,00<\/td>\n 511,00<\/td>\n 687,00<\/td>\n 695,00<\/td>\n 819,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233BDF<\/td>\n NWP Rockies Index - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NWP Rockies Index<\/td>\n 0233BD<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 32.804<\/td>\n 23.086<\/td>\n 21.506<\/td>\n 101<\/td>\n 4.314<\/td>\n 391<\/td>\n 6.224<\/td>\n 3.740<\/td>\n 616<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 30.418<\/td>\n 30.567<\/td>\n 2.386<\/td>\n 2.237<\/td>\n 32.804<\/td>\n 23.086<\/td>\n 21.506<\/td>\n 101<\/td>\n 4.314<\/td>\n 391<\/td>\n 6.224<\/td>\n 3.740<\/td>\n 616<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 30.418<\/td>\n 30.567<\/td>\n 2.386<\/td>\n 2.237<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.552,00<\/td>\n 2.881,00<\/td>\n 2.996,00<\/td>\n 101,00<\/td>\n 450,00<\/td>\n 391,00<\/td>\n 1.491,00<\/td>\n 780,00<\/td>\n 600,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 5.464,00<\/td>\n 5.217,00<\/td>\n 88,00<\/td>\n 335,00<\/td>\n 1.000,00<\/td>\n 704,00<\/td>\n 656,00<\/td>\n 3,00<\/td>\n 132,00<\/td>\n 12,00<\/td>\n 190,00<\/td>\n 114,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 927,00<\/td>\n 932,00<\/td>\n 73,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 704,00<\/td>\n 656,00<\/td>\n 3,00<\/td>\n 132,00<\/td>\n 12,00<\/td>\n 190,00<\/td>\n 114,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 927,00<\/td>\n 932,00<\/td>\n 73,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 17<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 23<\/td>\n 13<\/td>\n 29<\/td>\n 17<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 23<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 379,00<\/td>\n 597,00<\/td>\n 608,00<\/td>\n 830,00<\/td>\n 367,00<\/td>\n 574,00<\/td>\n 580,00<\/td>\n 807,00<\/td>\n 379,00<\/td>\n 597,00<\/td>\n 608,00<\/td>\n 830,00<\/td>\n 367,00<\/td>\n 574,00<\/td>\n 580,00<\/td>\n 807,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519023397F<\/td>\n CHICAGO FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n CHICAGO FIN BASIS<\/td>\n 023397<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 367.802<\/td>\n 277.055<\/td>\n 313.803<\/td>\n 60.983<\/td>\n 30.932<\/td>\n 6.066<\/td>\n 8.344<\/td>\n 3.368<\/td>\n 2.411<\/td>\n 0<\/td>\n 254<\/td>\n 598<\/td>\n 355.457<\/td>\n 357.432<\/td>\n 12.345<\/td>\n 10.370<\/td>\n 367.802<\/td>\n 277.055<\/td>\n 313.803<\/td>\n 60.983<\/td>\n 30.932<\/td>\n 6.066<\/td>\n 8.344<\/td>\n 3.368<\/td>\n 2.411<\/td>\n 0<\/td>\n 254<\/td>\n 598<\/td>\n 355.457<\/td>\n 357.432<\/td>\n 12.345<\/td>\n 10.370<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 16.369,00<\/td>\n 17.010,00<\/td>\n 15.851,00<\/td>\n 581,00<\/td>\n -356,00<\/td>\n 718,00<\/td>\n 395,00<\/td>\n -1.003,00<\/td>\n 726,00<\/td>\n -3.174,00<\/td>\n -30<\/td>\n -602,00<\/td>\n 15.654,00<\/td>\n 15.304,00<\/td>\n 715,00<\/td>\n 1.065,00<\/td>\n 1.000,00<\/td>\n 753,00<\/td>\n 853,00<\/td>\n 166,00<\/td>\n 84,00<\/td>\n 16,00<\/td>\n 23,00<\/td>\n 9,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 966,00<\/td>\n 972,00<\/td>\n 34,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 753,00<\/td>\n 853,00<\/td>\n 166,00<\/td>\n 84,00<\/td>\n 16,00<\/td>\n 23,00<\/td>\n 9,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 966,00<\/td>\n 972,00<\/td>\n 34,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 26<\/td>\n 29<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 43<\/td>\n 39<\/td>\n 54<\/td>\n 26<\/td>\n 29<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 43<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 455,00<\/td>\n 471,00<\/td>\n 616,00<\/td>\n 702,00<\/td>\n 387,00<\/td>\n 400,00<\/td>\n 516,00<\/td>\n 597,00<\/td>\n 455,00<\/td>\n 471,00<\/td>\n 616,00<\/td>\n 702,00<\/td>\n 387,00<\/td>\n 400,00<\/td>\n 516,00<\/td>\n 597,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233AGF<\/td>\n HENRY HUB BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n HENRY HUB BASIS<\/td>\n 0233AG<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 141.581<\/td>\n 46.109<\/td>\n 78.980<\/td>\n 37.940<\/td>\n 4.376<\/td>\n 14.367<\/td>\n 38.281<\/td>\n 38.218<\/td>\n 0<\/td>\n 1.650<\/td>\n 2.225<\/td>\n 1.651<\/td>\n 139.998<\/td>\n 139.817<\/td>\n 1.583<\/td>\n 1.764<\/td>\n 141.581<\/td>\n 46.109<\/td>\n 78.980<\/td>\n 37.940<\/td>\n 4.376<\/td>\n 14.367<\/td>\n 38.281<\/td>\n 38.218<\/td>\n 0<\/td>\n 1.650<\/td>\n 2.225<\/td>\n 1.651<\/td>\n 139.998<\/td>\n 139.817<\/td>\n 1.583<\/td>\n 1.764<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13.007,00<\/td>\n 8.907,00<\/td>\n 6.416,00<\/td>\n -3.498,00<\/td>\n 1.572,00<\/td>\n 3.039,00<\/td>\n 2.310,00<\/td>\n 720,00<\/td>\n 0,00<\/td>\n 810,00<\/td>\n 2.196<\/td>\n 1.410,00<\/td>\n 12.978,00<\/td>\n 15.353,00<\/td>\n 29,00<\/td>\n -2.346,00<\/td>\n 1.000,00<\/td>\n 326,00<\/td>\n 558,00<\/td>\n 268,00<\/td>\n 31,00<\/td>\n 101,00<\/td>\n 270,00<\/td>\n 270,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 16,00<\/td>\n 12,00<\/td>\n 989,00<\/td>\n 988,00<\/td>\n 11,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 326,00<\/td>\n 558,00<\/td>\n 268,00<\/td>\n 31,00<\/td>\n 101,00<\/td>\n 270,00<\/td>\n 270,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 16,00<\/td>\n 12,00<\/td>\n 989,00<\/td>\n 988,00<\/td>\n 11,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 14<\/td>\n 14<\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 31<\/td>\n 26<\/td>\n 44<\/td>\n 14<\/td>\n 14<\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 31<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 468,00<\/td>\n 559,00<\/td>\n 658,00<\/td>\n 725,00<\/td>\n 452,00<\/td>\n 547,00<\/td>\n 629,00<\/td>\n 674,00<\/td>\n 468,00<\/td>\n 559,00<\/td>\n 658,00<\/td>\n 725,00<\/td>\n 452,00<\/td>\n 547,00<\/td>\n 629,00<\/td>\n 674,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519023395F<\/td>\n NWP ROCKIES FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NWP ROCKIES FIN BASIS<\/td>\n 023395<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 386.044<\/td>\n 248.250<\/td>\n 208.016<\/td>\n 68.227<\/td>\n 101.015<\/td>\n 19.831<\/td>\n 16.063<\/td>\n 25.108<\/td>\n 15.218<\/td>\n 1.070<\/td>\n 5.624<\/td>\n 1.016<\/td>\n 369.675<\/td>\n 375.828<\/td>\n 16.369<\/td>\n 10.216<\/td>\n 386.044<\/td>\n 248.250<\/td>\n 208.016<\/td>\n 68.227<\/td>\n 101.015<\/td>\n 19.831<\/td>\n 16.063<\/td>\n 25.108<\/td>\n 15.218<\/td>\n 1.070<\/td>\n 5.624<\/td>\n 1.016<\/td>\n 369.675<\/td>\n 375.828<\/td>\n 16.369<\/td>\n 10.216<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 21.316,00<\/td>\n 10.858,00<\/td>\n 12.135,00<\/td>\n 397,00<\/td>\n 1.181,00<\/td>\n 2.040,00<\/td>\n 4.977,00<\/td>\n 3.661,00<\/td>\n 2.883,00<\/td>\n 366,00<\/td>\n 748<\/td>\n -1.152,00<\/td>\n 20.369,00<\/td>\n 21.496,00<\/td>\n 947,00<\/td>\n -180,00<\/td>\n 1.000,00<\/td>\n 643,00<\/td>\n 539,00<\/td>\n 177,00<\/td>\n 262,00<\/td>\n 51,00<\/td>\n 42,00<\/td>\n 65,00<\/td>\n 39,00<\/td>\n 3,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 958,00<\/td>\n 974,00<\/td>\n 42,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 643,00<\/td>\n 539,00<\/td>\n 177,00<\/td>\n 262,00<\/td>\n 51,00<\/td>\n 42,00<\/td>\n 65,00<\/td>\n 39,00<\/td>\n 3,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 958,00<\/td>\n 974,00<\/td>\n 42,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 64<\/td>\n 31<\/td>\n 32<\/td>\n 7<\/td>\n 8<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 56<\/td>\n 52<\/td>\n 64<\/td>\n 31<\/td>\n 32<\/td>\n 7<\/td>\n 8<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 56<\/td>\n 52<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 414,00<\/td>\n 464,00<\/td>\n 583,00<\/td>\n 650,00<\/td>\n 316,00<\/td>\n 405,00<\/td>\n 465,00<\/td>\n 536,00<\/td>\n 414,00<\/td>\n 464,00<\/td>\n 583,00<\/td>\n 650,00<\/td>\n 316,00<\/td>\n 405,00<\/td>\n 465,00<\/td>\n 536,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051902339WF<\/td>\n TCO Basis - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n TCO Basis<\/td>\n 02339W<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 214.026<\/td>\n 184.755<\/td>\n 31.671<\/td>\n 12.442<\/td>\n 161.494<\/td>\n 8.282<\/td>\n 147<\/td>\n 2.847<\/td>\n 1.039<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 206.665<\/td>\n 205.333<\/td>\n 7.361<\/td>\n 8.693<\/td>\n 214.026<\/td>\n 184.755<\/td>\n 31.671<\/td>\n 12.442<\/td>\n 161.494<\/td>\n 8.282<\/td>\n 147<\/td>\n 2.847<\/td>\n 1.039<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 206.665<\/td>\n 205.333<\/td>\n 7.361<\/td>\n 8.693<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.750,00<\/td>\n 1.378,00<\/td>\n 161,00<\/td>\n 2.125,00<\/td>\n 1.991,00<\/td>\n -873,00<\/td>\n -1.892,00<\/td>\n 0,00<\/td>\n 428,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 1.166,00<\/td>\n 1.707,00<\/td>\n 584,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 863,00<\/td>\n 148,00<\/td>\n 58,00<\/td>\n 755,00<\/td>\n 39,00<\/td>\n 1,00<\/td>\n 13,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 966,00<\/td>\n 959,00<\/td>\n 34,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 863,00<\/td>\n 148,00<\/td>\n 58,00<\/td>\n 755,00<\/td>\n 39,00<\/td>\n 1,00<\/td>\n 13,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 966,00<\/td>\n 959,00<\/td>\n 34,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 20<\/td>\n 9<\/td>\n <\/td>\n 11<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 25<\/td>\n 24<\/td>\n 38<\/td>\n 20<\/td>\n 9<\/td>\n <\/td>\n 11<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 25<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 471,00<\/td>\n 522,00<\/td>\n 695,00<\/td>\n 762,00<\/td>\n 469,00<\/td>\n 521,00<\/td>\n 678,00<\/td>\n 754,00<\/td>\n 471,00<\/td>\n 522,00<\/td>\n 695,00<\/td>\n 762,00<\/td>\n 469,00<\/td>\n 521,00<\/td>\n 678,00<\/td>\n 754,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233CCF<\/td>\n TETCO WLA BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n TETCO WLA BASIS<\/td>\n 0233CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 131.958<\/td>\n 98.382<\/td>\n 65.478<\/td>\n 21.621<\/td>\n 3.548<\/td>\n 5.224<\/td>\n 0<\/td>\n 53.547<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 125.227<\/td>\n 127.797<\/td>\n 6.731<\/td>\n 4.161<\/td>\n 131.958<\/td>\n 98.382<\/td>\n 65.478<\/td>\n 21.621<\/td>\n 3.548<\/td>\n 5.224<\/td>\n 0<\/td>\n 53.547<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 125.227<\/td>\n 127.797<\/td>\n 6.731<\/td>\n 4.161<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7.605,00<\/td>\n 6.461,00<\/td>\n 4.427,00<\/td>\n 211,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 6.437,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 6.672,00<\/td>\n 10.864,00<\/td>\n 933,00<\/td>\n -3.259,00<\/td>\n 1.000,00<\/td>\n 746,00<\/td>\n 496,00<\/td>\n 164,00<\/td>\n 27,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 406,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 949,00<\/td>\n 968,00<\/td>\n 51,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 746,00<\/td>\n 496,00<\/td>\n 164,00<\/td>\n 27,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 406,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 949,00<\/td>\n 968,00<\/td>\n 51,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 13<\/td>\n 12<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 20<\/td>\n 30<\/td>\n 13<\/td>\n 12<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 636,00<\/td>\n 696,00<\/td>\n 784,00<\/td>\n 827,00<\/td>\n 634,00<\/td>\n 670,00<\/td>\n 767,00<\/td>\n 793,00<\/td>\n 636,00<\/td>\n 696,00<\/td>\n 784,00<\/td>\n 827,00<\/td>\n 634,00<\/td>\n 670,00<\/td>\n 767,00<\/td>\n 793,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233AYF<\/td>\n NGPL MIDCONT BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NGPL MIDCONT BASIS<\/td>\n 0233AY<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 105.738<\/td>\n 91.295<\/td>\n 77.541<\/td>\n 1.139<\/td>\n 6.455<\/td>\n 4.410<\/td>\n 0<\/td>\n 4.617<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 96.844<\/td>\n 93.023<\/td>\n 8.894<\/td>\n 12.715<\/td>\n 105.738<\/td>\n 91.295<\/td>\n 77.541<\/td>\n 1.139<\/td>\n 6.455<\/td>\n 4.410<\/td>\n 0<\/td>\n 4.617<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 96.844<\/td>\n 93.023<\/td>\n 8.894<\/td>\n 12.715<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.082,00<\/td>\n 3.534,00<\/td>\n 4.759,00<\/td>\n 0,00<\/td>\n -1.284,00<\/td>\n 366,00<\/td>\n 0,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 3.900,00<\/td>\n 3.901,00<\/td>\n 182,00<\/td>\n 181,00<\/td>\n 1.000,00<\/td>\n 863,00<\/td>\n 733,00<\/td>\n 11,00<\/td>\n 61,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 916,00<\/td>\n 880,00<\/td>\n 84,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 863,00<\/td>\n 733,00<\/td>\n 11,00<\/td>\n 61,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 916,00<\/td>\n 880,00<\/td>\n 84,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 12<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15<\/td>\n 17<\/td>\n 23<\/td>\n 12<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 654,00<\/td>\n 563,00<\/td>\n 851,00<\/td>\n 720,00<\/td>\n 600,00<\/td>\n 539,00<\/td>\n 769,00<\/td>\n 684,00<\/td>\n 654,00<\/td>\n 563,00<\/td>\n 851,00<\/td>\n 720,00<\/td>\n 600,00<\/td>\n 539,00<\/td>\n 769,00<\/td>\n 684,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051903565CF<\/td>\n HENRY HUB PENULTIMATE NAT GAS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n HENRY HUB PENULTIMATE NAT GAS<\/td>\n 03565C<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 114.879<\/td>\n 13.757<\/td>\n 18.077<\/td>\n 25.176<\/td>\n 17.233<\/td>\n 33.897<\/td>\n 5.690<\/td>\n 5.104<\/td>\n 4.901<\/td>\n 6.167<\/td>\n 12.874<\/td>\n 15.305<\/td>\n 104.893<\/td>\n 107.391<\/td>\n 9.986<\/td>\n 7.488<\/td>\n 114.879<\/td>\n 13.757<\/td>\n 18.077<\/td>\n 25.176<\/td>\n 17.233<\/td>\n 33.897<\/td>\n 5.690<\/td>\n 5.104<\/td>\n 4.901<\/td>\n 6.167<\/td>\n 12.874<\/td>\n 15.305<\/td>\n 104.893<\/td>\n 107.391<\/td>\n 9.986<\/td>\n 7.488<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.189,00<\/td>\n 258,00<\/td>\n 0,00<\/td>\n -2.874,00<\/td>\n 134,00<\/td>\n 1.227,00<\/td>\n -622,00<\/td>\n 819,00<\/td>\n 2.070,00<\/td>\n 3.224,00<\/td>\n -160<\/td>\n 2.186,00<\/td>\n 5.469,00<\/td>\n 6.276,00<\/td>\n -1.280,00<\/td>\n -2.087,00<\/td>\n 1.000,00<\/td>\n 120,00<\/td>\n 157,00<\/td>\n 219,00<\/td>\n 150,00<\/td>\n 295,00<\/td>\n 50,00<\/td>\n 44,00<\/td>\n 43,00<\/td>\n 54,00<\/td>\n 112,00<\/td>\n 133,00<\/td>\n 913,00<\/td>\n 935,00<\/td>\n 87,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 120,00<\/td>\n 157,00<\/td>\n 219,00<\/td>\n 150,00<\/td>\n 295,00<\/td>\n 50,00<\/td>\n 44,00<\/td>\n 43,00<\/td>\n 54,00<\/td>\n 112,00<\/td>\n 133,00<\/td>\n 913,00<\/td>\n 935,00<\/td>\n 87,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 9<\/td>\n 9<\/td>\n 6<\/td>\n 6<\/td>\n <\/td>\n 6<\/td>\n 8<\/td>\n 7<\/td>\n 42<\/td>\n 41<\/td>\n 46<\/td>\n 9<\/td>\n 9<\/td>\n 6<\/td>\n 6<\/td>\n <\/td>\n 6<\/td>\n 8<\/td>\n 7<\/td>\n 42<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 320,00<\/td>\n 362,00<\/td>\n 490,00<\/td>\n 573,00<\/td>\n 200,00<\/td>\n 184,00<\/td>\n 283,00<\/td>\n 276,00<\/td>\n 320,00<\/td>\n 362,00<\/td>\n 490,00<\/td>\n 573,00<\/td>\n 200,00<\/td>\n 184,00<\/td>\n 283,00<\/td>\n 276,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233ANF<\/td>\n MICHCON FINANCIAL INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n MICHCON FINANCIAL INDEX<\/td>\n 0233AN<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 21.767<\/td>\n 14.869<\/td>\n 17.096<\/td>\n 5.026<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.349<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19.895<\/td>\n 20.445<\/td>\n 1.872<\/td>\n 1.322<\/td>\n 21.767<\/td>\n 14.869<\/td>\n 17.096<\/td>\n 5.026<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.349<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19.895<\/td>\n 20.445<\/td>\n 1.872<\/td>\n 1.322<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.713,00<\/td>\n 2.240,00<\/td>\n 1.525,00<\/td>\n 210,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 921,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 2.450,00<\/td>\n 2.446,00<\/td>\n -737,00<\/td>\n -733,00<\/td>\n 1.000,00<\/td>\n 683,00<\/td>\n 785,00<\/td>\n 231,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 154,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 914,00<\/td>\n 939,00<\/td>\n 86,00<\/td>\n 61,00<\/td>\n 1.000,00<\/td>\n 683,00<\/td>\n 785,00<\/td>\n 231,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 154,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 914,00<\/td>\n 939,00<\/td>\n 86,00<\/td>\n 61,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 13<\/td>\n 12<\/td>\n 4<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 16<\/td>\n 28<\/td>\n 13<\/td>\n 12<\/td>\n 4<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 457,00<\/td>\n 623,00<\/td>\n 720,00<\/td>\n 818,00<\/td>\n 440,00<\/td>\n 623,00<\/td>\n 686,00<\/td>\n 818,00<\/td>\n 457,00<\/td>\n 623,00<\/td>\n 720,00<\/td>\n 818,00<\/td>\n 440,00<\/td>\n 623,00<\/td>\n 686,00<\/td>\n 818,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n MMBTU<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233ATF<\/td>\n NAT GAS LD1 for GDD -TEXOK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NAT GAS LD1 for GDD -TEXOK<\/td>\n 0233AT<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 154.430<\/td>\n 139.923<\/td>\n 131.116<\/td>\n 6.822<\/td>\n 0<\/td>\n 1.812<\/td>\n 4.951<\/td>\n 17.485<\/td>\n 323<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 153.831<\/td>\n 150.736<\/td>\n 599<\/td>\n 3.694<\/td>\n 154.430<\/td>\n 139.923<\/td>\n 131.116<\/td>\n 6.822<\/td>\n 0<\/td>\n 1.812<\/td>\n 4.951<\/td>\n 17.485<\/td>\n 323<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 153.831<\/td>\n 150.736<\/td>\n 599<\/td>\n 3.694<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.131,00<\/td>\n 3.484,00<\/td>\n 2.850,00<\/td>\n 1.291,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 240,00<\/td>\n 1.766,00<\/td>\n 323,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 5.338,00<\/td>\n 4.939,00<\/td>\n -207,00<\/td>\n 192,00<\/td>\n 1.000,00<\/td>\n 906,00<\/td>\n 849,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 32,00<\/td>\n 113,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 996,00<\/td>\n 976,00<\/td>\n 4,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 906,00<\/td>\n 849,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 32,00<\/td>\n 113,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 996,00<\/td>\n 976,00<\/td>\n 4,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 22<\/td>\n 20<\/td>\n 5<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 30<\/td>\n 25<\/td>\n 43<\/td>\n 22<\/td>\n 20<\/td>\n 5<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 30<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 754,00<\/td>\n 470,00<\/td>\n 850,00<\/td>\n 721,00<\/td>\n 753,00<\/td>\n 459,00<\/td>\n 834,00<\/td>\n 704,00<\/td>\n 754,00<\/td>\n 470,00<\/td>\n 850,00<\/td>\n 721,00<\/td>\n 753,00<\/td>\n 459,00<\/td>\n 834,00<\/td>\n 704,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519023A56F<\/td>\n HENRY HUB PENULTIMATE FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n HENRY HUB PENULTIMATE FIN<\/td>\n 023A56<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 235.646<\/td>\n 20.505<\/td>\n 42.689<\/td>\n 91.900<\/td>\n 59.375<\/td>\n 26.992<\/td>\n 40.023<\/td>\n 20.091<\/td>\n 18.433<\/td>\n 12.593<\/td>\n 41.024<\/td>\n 20.263<\/td>\n 230.709<\/td>\n 228.867<\/td>\n 4.937<\/td>\n 6.779<\/td>\n 235.646<\/td>\n 20.505<\/td>\n 42.689<\/td>\n 91.900<\/td>\n 59.375<\/td>\n 26.992<\/td>\n 40.023<\/td>\n 20.091<\/td>\n 18.433<\/td>\n 12.593<\/td>\n 41.024<\/td>\n 20.263<\/td>\n 230.709<\/td>\n 228.867<\/td>\n 4.937<\/td>\n 6.779<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.315,00<\/td>\n 597,00<\/td>\n 2.581,00<\/td>\n -1.414,00<\/td>\n -2.410,00<\/td>\n 1.817,00<\/td>\n -2.003,00<\/td>\n 5.092,00<\/td>\n 1.700,00<\/td>\n 908,00<\/td>\n -7.840<\/td>\n 3.753,00<\/td>\n 5.358,00<\/td>\n 4.693,00<\/td>\n -43,00<\/td>\n 622,00<\/td>\n 1.000,00<\/td>\n 87,00<\/td>\n 181,00<\/td>\n 390,00<\/td>\n 252,00<\/td>\n 115,00<\/td>\n 170,00<\/td>\n 85,00<\/td>\n 78,00<\/td>\n 53,00<\/td>\n 174,00<\/td>\n 86,00<\/td>\n 979,00<\/td>\n 971,00<\/td>\n 21,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 87,00<\/td>\n 181,00<\/td>\n 390,00<\/td>\n 252,00<\/td>\n 115,00<\/td>\n 170,00<\/td>\n 85,00<\/td>\n 78,00<\/td>\n 53,00<\/td>\n 174,00<\/td>\n 86,00<\/td>\n 979,00<\/td>\n 971,00<\/td>\n 21,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 74<\/td>\n 12<\/td>\n 15<\/td>\n 11<\/td>\n 7<\/td>\n 7<\/td>\n 13<\/td>\n 8<\/td>\n 17<\/td>\n 66<\/td>\n 68<\/td>\n 74<\/td>\n 12<\/td>\n 15<\/td>\n 11<\/td>\n 7<\/td>\n 7<\/td>\n 13<\/td>\n 8<\/td>\n 17<\/td>\n 66<\/td>\n 68<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 357,00<\/td>\n 326,00<\/td>\n 536,00<\/td>\n 481,00<\/td>\n 353,00<\/td>\n 271,00<\/td>\n 496,00<\/td>\n 358,00<\/td>\n 357,00<\/td>\n 326,00<\/td>\n 536,00<\/td>\n 481,00<\/td>\n 353,00<\/td>\n 271,00<\/td>\n 496,00<\/td>\n 358,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 10,000 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233BLF<\/td>\n PANHANDLE BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PANHANDLE BASIS<\/td>\n 0233BL<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 192.430<\/td>\n 124.343<\/td>\n 65.498<\/td>\n 16.046<\/td>\n 100.576<\/td>\n 10.856<\/td>\n 16.829<\/td>\n 300<\/td>\n 2.002<\/td>\n 2.565<\/td>\n 2.573<\/td>\n 691<\/td>\n 173.332<\/td>\n 182.496<\/td>\n 19.098<\/td>\n 9.934<\/td>\n 192.430<\/td>\n 124.343<\/td>\n 65.498<\/td>\n 16.046<\/td>\n 100.576<\/td>\n 10.856<\/td>\n 16.829<\/td>\n 300<\/td>\n 2.002<\/td>\n 2.565<\/td>\n 2.573<\/td>\n 691<\/td>\n 173.332<\/td>\n 182.496<\/td>\n 19.098<\/td>\n 9.934<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.479,00<\/td>\n 3.760,00<\/td>\n 3.037,00<\/td>\n 1.762,00<\/td>\n 3.535,00<\/td>\n -395,00<\/td>\n -879,00<\/td>\n 300,00<\/td>\n 188,00<\/td>\n 0,00<\/td>\n 706<\/td>\n -53,00<\/td>\n 4.383,00<\/td>\n 7.318,00<\/td>\n 1.096,00<\/td>\n -1.839,00<\/td>\n 1.000,00<\/td>\n 646,00<\/td>\n 340,00<\/td>\n 83,00<\/td>\n 523,00<\/td>\n 56,00<\/td>\n 87,00<\/td>\n 2,00<\/td>\n 10,00<\/td>\n 13,00<\/td>\n 13,00<\/td>\n 4,00<\/td>\n 901,00<\/td>\n 948,00<\/td>\n 99,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 646,00<\/td>\n 340,00<\/td>\n 83,00<\/td>\n 523,00<\/td>\n 56,00<\/td>\n 87,00<\/td>\n 2,00<\/td>\n 10,00<\/td>\n 13,00<\/td>\n 13,00<\/td>\n 4,00<\/td>\n 901,00<\/td>\n 948,00<\/td>\n 99,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 21<\/td>\n 20<\/td>\n 4<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 36<\/td>\n 38<\/td>\n 44<\/td>\n 21<\/td>\n 20<\/td>\n 4<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 36<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 334,00<\/td>\n 407,00<\/td>\n 540,00<\/td>\n 643,00<\/td>\n 229,00<\/td>\n 386,00<\/td>\n 396,00<\/td>\n 549,00<\/td>\n 334,00<\/td>\n 407,00<\/td>\n 540,00<\/td>\n 643,00<\/td>\n 229,00<\/td>\n 386,00<\/td>\n 396,00<\/td>\n 549,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233C1F<\/td>\n SONAT - TIER 1 POOL (ZONE 0) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n SONAT - TIER 1 POOL (ZONE 0)<\/td>\n 0233C1<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 93.160<\/td>\n 64.172<\/td>\n 74.296<\/td>\n 7.124<\/td>\n 7.672<\/td>\n 4.422<\/td>\n 7.382<\/td>\n 0<\/td>\n 0<\/td>\n 1.722<\/td>\n 0<\/td>\n 180<\/td>\n 85.002<\/td>\n 86.570<\/td>\n 8.158<\/td>\n 6.590<\/td>\n 93.160<\/td>\n 64.172<\/td>\n 74.296<\/td>\n 7.124<\/td>\n 7.672<\/td>\n 4.422<\/td>\n 7.382<\/td>\n 0<\/td>\n 0<\/td>\n 1.722<\/td>\n 0<\/td>\n 180<\/td>\n 85.002<\/td>\n 86.570<\/td>\n 8.158<\/td>\n 6.590<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.926,00<\/td>\n 2.082,00<\/td>\n 1.958,00<\/td>\n 31,00<\/td>\n -1.425,00<\/td>\n 1.275,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 3.423,00<\/td>\n 1.808,00<\/td>\n -1.497,00<\/td>\n 118,00<\/td>\n 1.000,00<\/td>\n 689,00<\/td>\n 798,00<\/td>\n 76,00<\/td>\n 82,00<\/td>\n 47,00<\/td>\n 79,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 912,00<\/td>\n 929,00<\/td>\n 88,00<\/td>\n 71,00<\/td>\n 1.000,00<\/td>\n 689,00<\/td>\n 798,00<\/td>\n 76,00<\/td>\n 82,00<\/td>\n 47,00<\/td>\n 79,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 912,00<\/td>\n 929,00<\/td>\n 88,00<\/td>\n 71,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 13<\/td>\n 18<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 19<\/td>\n 24<\/td>\n 30<\/td>\n 13<\/td>\n 18<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 19<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 582,00<\/td>\n 525,00<\/td>\n 759,00<\/td>\n 681,00<\/td>\n 564,00<\/td>\n 495,00<\/td>\n 720,00<\/td>\n 640,00<\/td>\n 582,00<\/td>\n 525,00<\/td>\n 759,00<\/td>\n 681,00<\/td>\n 564,00<\/td>\n 495,00<\/td>\n 720,00<\/td>\n 640,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233B1F<\/td>\n NGPL TXOK BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NGPL TXOK BASIS<\/td>\n 0233B1<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 659.647<\/td>\n 592.878<\/td>\n 394.131<\/td>\n 6.457<\/td>\n 161.752<\/td>\n 21.271<\/td>\n 21.085<\/td>\n 61.290<\/td>\n 4.636<\/td>\n 998<\/td>\n 704<\/td>\n 3.111<\/td>\n 650.436<\/td>\n 646.895<\/td>\n 9.211<\/td>\n 12.752<\/td>\n 659.647<\/td>\n 592.878<\/td>\n 394.131<\/td>\n 6.457<\/td>\n 161.752<\/td>\n 21.271<\/td>\n 21.085<\/td>\n 61.290<\/td>\n 4.636<\/td>\n 998<\/td>\n 704<\/td>\n 3.111<\/td>\n 650.436<\/td>\n 646.895<\/td>\n 9.211<\/td>\n 12.752<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 24.035,00<\/td>\n 24.909,00<\/td>\n 17.670,00<\/td>\n 0,00<\/td>\n 12.703,00<\/td>\n 1.336,00<\/td>\n -4.698,00<\/td>\n -6.610,00<\/td>\n 523,00<\/td>\n 998,00<\/td>\n -1.464<\/td>\n -87,00<\/td>\n 22.981,00<\/td>\n 24.071,00<\/td>\n 1.054,00<\/td>\n -36,00<\/td>\n 1.000,00<\/td>\n 899,00<\/td>\n 597,00<\/td>\n 10,00<\/td>\n 245,00<\/td>\n 32,00<\/td>\n 32,00<\/td>\n 93,00<\/td>\n 7,00<\/td>\n 2,00<\/td>\n 1,00<\/td>\n 5,00<\/td>\n 986,00<\/td>\n 981,00<\/td>\n 14,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 899,00<\/td>\n 597,00<\/td>\n 10,00<\/td>\n 245,00<\/td>\n 32,00<\/td>\n 32,00<\/td>\n 93,00<\/td>\n 7,00<\/td>\n 2,00<\/td>\n 1,00<\/td>\n 5,00<\/td>\n 986,00<\/td>\n 981,00<\/td>\n 14,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 67<\/td>\n 36<\/td>\n 28<\/td>\n <\/td>\n 12<\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 51<\/td>\n 51<\/td>\n 67<\/td>\n 36<\/td>\n 28<\/td>\n <\/td>\n 12<\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 51<\/td>\n 51<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 462,00<\/td>\n 521,00<\/td>\n 635,00<\/td>\n 663,00<\/td>\n 461,00<\/td>\n 519,00<\/td>\n 623,00<\/td>\n 640,00<\/td>\n 462,00<\/td>\n 521,00<\/td>\n 635,00<\/td>\n 663,00<\/td>\n 461,00<\/td>\n 519,00<\/td>\n 623,00<\/td>\n 640,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233BBF<\/td>\n NNG VENTURA BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NNG VENTURA BASIS<\/td>\n 0233BB<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 142.728<\/td>\n 80.219<\/td>\n 127.157<\/td>\n 42.865<\/td>\n 1.205<\/td>\n 1.347<\/td>\n 0<\/td>\n 10.118<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 124.431<\/td>\n 139.827<\/td>\n 18.297<\/td>\n 2.901<\/td>\n 142.728<\/td>\n 80.219<\/td>\n 127.157<\/td>\n 42.865<\/td>\n 1.205<\/td>\n 1.347<\/td>\n 0<\/td>\n 10.118<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 124.431<\/td>\n 139.827<\/td>\n 18.297<\/td>\n 2.901<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.136,00<\/td>\n 2.223,00<\/td>\n 1.803,00<\/td>\n 1.188,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 153,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 3.411,00<\/td>\n 1.956,00<\/td>\n -1.275,00<\/td>\n 180,00<\/td>\n 1.000,00<\/td>\n 562,00<\/td>\n 891,00<\/td>\n 300,00<\/td>\n 8,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 71,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 872,00<\/td>\n 980,00<\/td>\n 128,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 562,00<\/td>\n 891,00<\/td>\n 300,00<\/td>\n 8,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 71,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 872,00<\/td>\n 980,00<\/td>\n 128,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 17<\/td>\n 18<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 25<\/td>\n 21<\/td>\n 31<\/td>\n 17<\/td>\n 18<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 25<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 409,00<\/td>\n 613,00<\/td>\n 624,00<\/td>\n 834,00<\/td>\n 394,00<\/td>\n 595,00<\/td>\n 598,00<\/td>\n 787,00<\/td>\n 409,00<\/td>\n 613,00<\/td>\n 624,00<\/td>\n 834,00<\/td>\n 394,00<\/td>\n 595,00<\/td>\n 598,00<\/td>\n 787,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233BQF<\/td>\n PG&E - CITYGATE (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n PG&E - CITYGATE (INDEX)<\/td>\n 0233BQ<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 36.457<\/td>\n 23.087<\/td>\n 32.298<\/td>\n 5.189<\/td>\n 0<\/td>\n 0<\/td>\n 1.307<\/td>\n 1.881<\/td>\n 8<\/td>\n 0<\/td>\n 647<\/td>\n 0<\/td>\n 29.591<\/td>\n 34.834<\/td>\n 6.866<\/td>\n 1.623<\/td>\n 36.457<\/td>\n 23.087<\/td>\n 32.298<\/td>\n 5.189<\/td>\n 0<\/td>\n 0<\/td>\n 1.307<\/td>\n 1.881<\/td>\n 8<\/td>\n 0<\/td>\n 647<\/td>\n 0<\/td>\n 29.591<\/td>\n 34.834<\/td>\n 6.866<\/td>\n 1.623<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 633,00<\/td>\n 886,00<\/td>\n 142,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 812,00<\/td>\n 955,00<\/td>\n 188,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 633,00<\/td>\n 886,00<\/td>\n 142,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 812,00<\/td>\n 955,00<\/td>\n 188,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 8<\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 12<\/td>\n 12<\/td>\n 20<\/td>\n 8<\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 12<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 641,00<\/td>\n 623,00<\/td>\n 802,00<\/td>\n 877,00<\/td>\n 641,00<\/td>\n 620,00<\/td>\n 802,00<\/td>\n 868,00<\/td>\n 641,00<\/td>\n 623,00<\/td>\n 802,00<\/td>\n 877,00<\/td>\n 641,00<\/td>\n 620,00<\/td>\n 802,00<\/td>\n 868,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233CMF<\/td>\n TGT ZONE 1 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n TGT ZONE 1 BASIS<\/td>\n 0233CM<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 211.333<\/td>\n 192.382<\/td>\n 111.400<\/td>\n 6.721<\/td>\n 82.199<\/td>\n 3.648<\/td>\n 1.052<\/td>\n 0<\/td>\n 730<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 204.533<\/td>\n 197.977<\/td>\n 6.800<\/td>\n 13.356<\/td>\n 211.333<\/td>\n 192.382<\/td>\n 111.400<\/td>\n 6.721<\/td>\n 82.199<\/td>\n 3.648<\/td>\n 1.052<\/td>\n 0<\/td>\n 730<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 204.533<\/td>\n 197.977<\/td>\n 6.800<\/td>\n 13.356<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.013,00<\/td>\n 2.872,00<\/td>\n 1.159,00<\/td>\n 1.070,00<\/td>\n 1.365,00<\/td>\n 90,00<\/td>\n -184,00<\/td>\n 0,00<\/td>\n 184,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 4.032,00<\/td>\n 2.798,00<\/td>\n -1.019,00<\/td>\n 215,00<\/td>\n 1.000,00<\/td>\n 910,00<\/td>\n 527,00<\/td>\n 32,00<\/td>\n 389,00<\/td>\n 17,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 968,00<\/td>\n 937,00<\/td>\n 32,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 910,00<\/td>\n 527,00<\/td>\n 32,00<\/td>\n 389,00<\/td>\n 17,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 968,00<\/td>\n 937,00<\/td>\n 32,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 19<\/td>\n 13<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 25<\/td>\n 21<\/td>\n 33<\/td>\n 19<\/td>\n 13<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 25<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 561,00<\/td>\n 665,00<\/td>\n 782,00<\/td>\n 847,00<\/td>\n 559,00<\/td>\n 651,00<\/td>\n 768,00<\/td>\n 797,00<\/td>\n 561,00<\/td>\n 665,00<\/td>\n 782,00<\/td>\n 847,00<\/td>\n 559,00<\/td>\n 651,00<\/td>\n 768,00<\/td>\n 797,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233CVF<\/td>\n TRANSCO ZONE 6 MONTHLY INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n TRANSCO ZONE 6 MONTHLY INDEX<\/td>\n 0233CV<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 100.407<\/td>\n 39.387<\/td>\n 96.187<\/td>\n 59.821<\/td>\n 1.220<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 99.208<\/td>\n 97.407<\/td>\n 1.199<\/td>\n 3.000<\/td>\n 100.407<\/td>\n 39.387<\/td>\n 96.187<\/td>\n 59.821<\/td>\n 1.220<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 99.208<\/td>\n 97.407<\/td>\n 1.199<\/td>\n 3.000<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.124,00<\/td>\n 3.774,00<\/td>\n 4.152,00<\/td>\n 2.750,00<\/td>\n 1.220,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 6.524,00<\/td>\n 5.372,00<\/td>\n -1.400,00<\/td>\n -248,00<\/td>\n 1.000,00<\/td>\n 392,00<\/td>\n 958,00<\/td>\n 596,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 988,00<\/td>\n 970,00<\/td>\n 12,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 392,00<\/td>\n 958,00<\/td>\n 596,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 988,00<\/td>\n 970,00<\/td>\n 12,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 7<\/td>\n 11<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 11<\/td>\n 12<\/td>\n 22<\/td>\n 7<\/td>\n 11<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 11<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 750,00<\/td>\n 784,00<\/td>\n 965,00<\/td>\n 933,00<\/td>\n 750,00<\/td>\n 784,00<\/td>\n 965,00<\/td>\n 933,00<\/td>\n 750,00<\/td>\n 784,00<\/td>\n 965,00<\/td>\n 933,00<\/td>\n 750,00<\/td>\n 784,00<\/td>\n 965,00<\/td>\n 933,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233CUF<\/td>\n TRANSCO ZONE 6 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n TRANSCO ZONE 6 BASIS<\/td>\n 0233CU<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 263.440<\/td>\n 165.734<\/td>\n 180.044<\/td>\n 73.155<\/td>\n 59.410<\/td>\n 7.497<\/td>\n 6.887<\/td>\n 1.861<\/td>\n 2.489<\/td>\n 0<\/td>\n 6.600<\/td>\n 520<\/td>\n 256.282<\/td>\n 258.421<\/td>\n 7.158<\/td>\n 5.019<\/td>\n 263.440<\/td>\n 165.734<\/td>\n 180.044<\/td>\n 73.155<\/td>\n 59.410<\/td>\n 7.497<\/td>\n 6.887<\/td>\n 1.861<\/td>\n 2.489<\/td>\n 0<\/td>\n 6.600<\/td>\n 520<\/td>\n 256.282<\/td>\n 258.421<\/td>\n 7.158<\/td>\n 5.019<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.381,00<\/td>\n 3.108,00<\/td>\n -1.660,00<\/td>\n -237,00<\/td>\n 2.378,00<\/td>\n 512,00<\/td>\n 904,00<\/td>\n 0,00<\/td>\n -695,00<\/td>\n 0,00<\/td>\n 3.061<\/td>\n -215,00<\/td>\n 3.377,00<\/td>\n 3.381,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 629,00<\/td>\n 683,00<\/td>\n 278,00<\/td>\n 226,00<\/td>\n 28,00<\/td>\n 26,00<\/td>\n 7,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 2,00<\/td>\n 973,00<\/td>\n 981,00<\/td>\n 27,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 629,00<\/td>\n 683,00<\/td>\n 278,00<\/td>\n 226,00<\/td>\n 28,00<\/td>\n 26,00<\/td>\n 7,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 2,00<\/td>\n 973,00<\/td>\n 981,00<\/td>\n 27,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52<\/td>\n 27<\/td>\n 24<\/td>\n 4<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 40<\/td>\n 39<\/td>\n 52<\/td>\n 27<\/td>\n 24<\/td>\n 4<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 40<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 430,00<\/td>\n 524,00<\/td>\n 640,00<\/td>\n 670,00<\/td>\n 409,00<\/td>\n 518,00<\/td>\n 618,00<\/td>\n 660,00<\/td>\n 430,00<\/td>\n 524,00<\/td>\n 640,00<\/td>\n 670,00<\/td>\n 409,00<\/td>\n 518,00<\/td>\n 618,00<\/td>\n 660,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233CSF<\/td>\n TRANSCO STN 85 MONTHLY INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n TRANSCO STN 85 MONTHLY INDEX<\/td>\n 0233CS<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 68.664<\/td>\n 52.220<\/td>\n 53.765<\/td>\n 4.268<\/td>\n 10.405<\/td>\n 0<\/td>\n 9.656<\/td>\n 0<\/td>\n 1.166<\/td>\n 0<\/td>\n 1.429<\/td>\n 31<\/td>\n 67.341<\/td>\n 66.796<\/td>\n 1.323<\/td>\n 1.868<\/td>\n 68.664<\/td>\n 52.220<\/td>\n 53.765<\/td>\n 4.268<\/td>\n 10.405<\/td>\n 0<\/td>\n 9.656<\/td>\n 0<\/td>\n 1.166<\/td>\n 0<\/td>\n 1.429<\/td>\n 31<\/td>\n 67.341<\/td>\n 66.796<\/td>\n 1.323<\/td>\n 1.868<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 11.970,00<\/td>\n 5.460,00<\/td>\n 4.568,00<\/td>\n 0,00<\/td>\n 5.492,00<\/td>\n 0,00<\/td>\n 6.150,00<\/td>\n 0,00<\/td>\n 360,00<\/td>\n 0,00<\/td>\n 1.429<\/td>\n 31,00<\/td>\n 12.001,00<\/td>\n 11.880,00<\/td>\n -31,00<\/td>\n 90,00<\/td>\n 1.000,00<\/td>\n 761,00<\/td>\n 783,00<\/td>\n 62,00<\/td>\n 152,00<\/td>\n 0,00<\/td>\n 141,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 981,00<\/td>\n 973,00<\/td>\n 19,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 761,00<\/td>\n 783,00<\/td>\n 62,00<\/td>\n 152,00<\/td>\n 0,00<\/td>\n 141,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 981,00<\/td>\n 973,00<\/td>\n 19,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 13<\/td>\n 17<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 22<\/td>\n 30<\/td>\n 13<\/td>\n 17<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 685,00<\/td>\n 669,00<\/td>\n 896,00<\/td>\n 848,00<\/td>\n 668,00<\/td>\n 660,00<\/td>\n 874,00<\/td>\n 823,00<\/td>\n 685,00<\/td>\n 669,00<\/td>\n 896,00<\/td>\n 848,00<\/td>\n 668,00<\/td>\n 660,00<\/td>\n 874,00<\/td>\n 823,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233EBF<\/td>\n REX ZONE 3 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n REX ZONE 3 BASIS<\/td>\n 0233EB<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 283.528<\/td>\n 249.770<\/td>\n 147.942<\/td>\n 12.618<\/td>\n 104.744<\/td>\n 7.736<\/td>\n 1.875<\/td>\n 10.009<\/td>\n 3.365<\/td>\n 494<\/td>\n 1.203<\/td>\n 1.312<\/td>\n 277.170<\/td>\n 276.311<\/td>\n 6.358<\/td>\n 7.217<\/td>\n 283.528<\/td>\n 249.770<\/td>\n 147.942<\/td>\n 12.618<\/td>\n 104.744<\/td>\n 7.736<\/td>\n 1.875<\/td>\n 10.009<\/td>\n 3.365<\/td>\n 494<\/td>\n 1.203<\/td>\n 1.312<\/td>\n 277.170<\/td>\n 276.311<\/td>\n 6.358<\/td>\n 7.217<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9.146,00<\/td>\n 7.035,00<\/td>\n 6.432,00<\/td>\n 910,00<\/td>\n 2.833,00<\/td>\n -213,00<\/td>\n -12,00<\/td>\n 694,00<\/td>\n 672,00<\/td>\n -604,00<\/td>\n -724<\/td>\n 203,00<\/td>\n 7.991,00<\/td>\n 9.897,00<\/td>\n 1.155,00<\/td>\n -751,00<\/td>\n 1.000,00<\/td>\n 881,00<\/td>\n 522,00<\/td>\n 45,00<\/td>\n 369,00<\/td>\n 27,00<\/td>\n 7,00<\/td>\n 35,00<\/td>\n 12,00<\/td>\n 2,00<\/td>\n 4,00<\/td>\n 5,00<\/td>\n 978,00<\/td>\n 975,00<\/td>\n 22,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 881,00<\/td>\n 522,00<\/td>\n 45,00<\/td>\n 369,00<\/td>\n 27,00<\/td>\n 7,00<\/td>\n 35,00<\/td>\n 12,00<\/td>\n 2,00<\/td>\n 4,00<\/td>\n 5,00<\/td>\n 978,00<\/td>\n 975,00<\/td>\n 22,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 56<\/td>\n 29<\/td>\n 28<\/td>\n <\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 38<\/td>\n 45<\/td>\n 56<\/td>\n 29<\/td>\n 28<\/td>\n <\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 38<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 436,00<\/td>\n 316,00<\/td>\n 630,00<\/td>\n 529,00<\/td>\n 423,00<\/td>\n 294,00<\/td>\n 594,00<\/td>\n 499,00<\/td>\n 436,00<\/td>\n 316,00<\/td>\n 630,00<\/td>\n 529,00<\/td>\n 423,00<\/td>\n 294,00<\/td>\n 594,00<\/td>\n 499,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233DTF<\/td>\n TRANSCO LEIDY BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n TRANSCO LEIDY BASIS<\/td>\n 0233DT<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 121.757<\/td>\n 77.244<\/td>\n 41.934<\/td>\n 15.737<\/td>\n 61.127<\/td>\n 12.706<\/td>\n 3.875<\/td>\n 0<\/td>\n 0<\/td>\n 5.050<\/td>\n 1.147<\/td>\n 217<\/td>\n 114.829<\/td>\n 117.131<\/td>\n 6.928<\/td>\n 4.626<\/td>\n 121.757<\/td>\n 77.244<\/td>\n 41.934<\/td>\n 15.737<\/td>\n 61.127<\/td>\n 12.706<\/td>\n 3.875<\/td>\n 0<\/td>\n 0<\/td>\n 5.050<\/td>\n 1.147<\/td>\n 217<\/td>\n 114.829<\/td>\n 117.131<\/td>\n 6.928<\/td>\n 4.626<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.408,00<\/td>\n 1.398,00<\/td>\n 3.772,00<\/td>\n 277,00<\/td>\n -908,00<\/td>\n 273,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.460,00<\/td>\n 397<\/td>\n 0,00<\/td>\n 3.408,00<\/td>\n 3.534,00<\/td>\n 0,00<\/td>\n -126,00<\/td>\n 1.000,00<\/td>\n 634,00<\/td>\n 344,00<\/td>\n 129,00<\/td>\n 502,00<\/td>\n 104,00<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41,00<\/td>\n 9,00<\/td>\n 2,00<\/td>\n 943,00<\/td>\n 962,00<\/td>\n 57,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 634,00<\/td>\n 344,00<\/td>\n 129,00<\/td>\n 502,00<\/td>\n 104,00<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41,00<\/td>\n 9,00<\/td>\n 2,00<\/td>\n 943,00<\/td>\n 962,00<\/td>\n 57,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 14<\/td>\n 7<\/td>\n 4<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 26<\/td>\n 19<\/td>\n 32<\/td>\n 14<\/td>\n 7<\/td>\n 4<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 26<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 468,00<\/td>\n 424,00<\/td>\n 659,00<\/td>\n 700,00<\/td>\n 468,00<\/td>\n 414,00<\/td>\n 645,00<\/td>\n 657,00<\/td>\n 468,00<\/td>\n 424,00<\/td>\n 659,00<\/td>\n 700,00<\/td>\n 468,00<\/td>\n 414,00<\/td>\n 645,00<\/td>\n 657,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233CWF<\/td>\n TRANSCO STATION 85-ZONE 4 BASI - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n TRANSCO STATION 85-ZONE 4 BASI<\/td>\n 0233CW<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 384.700<\/td>\n 245.523<\/td>\n 290.528<\/td>\n 19.031<\/td>\n 52.860<\/td>\n 13.891<\/td>\n 85.056<\/td>\n 7.546<\/td>\n 5.875<\/td>\n 0<\/td>\n 4.047<\/td>\n 3.503<\/td>\n 372.879<\/td>\n 378.250<\/td>\n 11.821<\/td>\n 6.450<\/td>\n 384.700<\/td>\n 245.523<\/td>\n 290.528<\/td>\n 19.031<\/td>\n 52.860<\/td>\n 13.891<\/td>\n 85.056<\/td>\n 7.546<\/td>\n 5.875<\/td>\n 0<\/td>\n 4.047<\/td>\n 3.503<\/td>\n 372.879<\/td>\n 378.250<\/td>\n 11.821<\/td>\n 6.450<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9.110,00<\/td>\n 3.763,00<\/td>\n 5.284,00<\/td>\n -852,00<\/td>\n 1.922,00<\/td>\n 542,00<\/td>\n 5.443,00<\/td>\n 1.557,00<\/td>\n -739,00<\/td>\n 0,00<\/td>\n -405<\/td>\n 951,00<\/td>\n 9.108,00<\/td>\n 9.112,00<\/td>\n 2,00<\/td>\n -2,00<\/td>\n 1.000,00<\/td>\n 638,00<\/td>\n 755,00<\/td>\n 49,00<\/td>\n 137,00<\/td>\n 36,00<\/td>\n 221,00<\/td>\n 20,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 9,00<\/td>\n 969,00<\/td>\n 983,00<\/td>\n 31,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 638,00<\/td>\n 755,00<\/td>\n 49,00<\/td>\n 137,00<\/td>\n 36,00<\/td>\n 221,00<\/td>\n 20,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 9,00<\/td>\n 969,00<\/td>\n 983,00<\/td>\n 31,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63<\/td>\n 28<\/td>\n 34<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n 43<\/td>\n 51<\/td>\n 63<\/td>\n 28<\/td>\n 34<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n 43<\/td>\n 51<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 587,00<\/td>\n 382,00<\/td>\n 726,00<\/td>\n 583,00<\/td>\n 550,00<\/td>\n 366,00<\/td>\n 674,00<\/td>\n 552,00<\/td>\n 587,00<\/td>\n 382,00<\/td>\n 726,00<\/td>\n 583,00<\/td>\n 550,00<\/td>\n 366,00<\/td>\n 674,00<\/td>\n 552,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233FJF<\/td>\n Transco Zone 5 South Basis - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n Transco Zone 5 South Basis<\/td>\n 0233FJ<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 161.217<\/td>\n 98.996<\/td>\n 134.686<\/td>\n 27.716<\/td>\n 11.890<\/td>\n 5.421<\/td>\n 21.595<\/td>\n 0<\/td>\n 182<\/td>\n 817<\/td>\n 1.412<\/td>\n 216<\/td>\n 154.943<\/td>\n 153.807<\/td>\n 6.274<\/td>\n 7.410<\/td>\n 161.217<\/td>\n 98.996<\/td>\n 134.686<\/td>\n 27.716<\/td>\n 11.890<\/td>\n 5.421<\/td>\n 21.595<\/td>\n 0<\/td>\n 182<\/td>\n 817<\/td>\n 1.412<\/td>\n 216<\/td>\n 154.943<\/td>\n 153.807<\/td>\n 6.274<\/td>\n 7.410<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.464,00<\/td>\n 90,00<\/td>\n 1.360,00<\/td>\n 2.588,00<\/td>\n -89,00<\/td>\n 661,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 121,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 3.580,00<\/td>\n 1.932,00<\/td>\n -2.116,00<\/td>\n -468,00<\/td>\n 1.000,00<\/td>\n 614,00<\/td>\n 835,00<\/td>\n 172,00<\/td>\n 74,00<\/td>\n 34,00<\/td>\n 134,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 1,00<\/td>\n 961,00<\/td>\n 954,00<\/td>\n 39,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 614,00<\/td>\n 835,00<\/td>\n 172,00<\/td>\n 74,00<\/td>\n 34,00<\/td>\n 134,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 1,00<\/td>\n 961,00<\/td>\n 954,00<\/td>\n 39,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 17<\/td>\n 24<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 27<\/td>\n 31<\/td>\n 40<\/td>\n 17<\/td>\n 24<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 27<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 503,00<\/td>\n 501,00<\/td>\n 713,00<\/td>\n 693,00<\/td>\n 487,00<\/td>\n 475,00<\/td>\n 689,00<\/td>\n 634,00<\/td>\n 503,00<\/td>\n 501,00<\/td>\n 713,00<\/td>\n 693,00<\/td>\n 487,00<\/td>\n 475,00<\/td>\n 689,00<\/td>\n 634,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233EPF<\/td>\n NAT GAS TETCO-WLA INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NAT GAS TETCO-WLA INDEX<\/td>\n 0233EP<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 31.871<\/td>\n 29.256<\/td>\n 12.658<\/td>\n 891<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18.669<\/td>\n 176<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 30.323<\/td>\n 31.503<\/td>\n 1.548<\/td>\n 368<\/td>\n 31.871<\/td>\n 29.256<\/td>\n 12.658<\/td>\n 891<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18.669<\/td>\n 176<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 30.323<\/td>\n 31.503<\/td>\n 1.548<\/td>\n 368<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.358,00<\/td>\n 1.746,00<\/td>\n 1.866,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 165,00<\/td>\n 176,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 1.922,00<\/td>\n 2.207,00<\/td>\n 436,00<\/td>\n 151,00<\/td>\n 1.000,00<\/td>\n 918,00<\/td>\n 397,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 586,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 951,00<\/td>\n 988,00<\/td>\n 49,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 918,00<\/td>\n 397,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 586,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 951,00<\/td>\n 988,00<\/td>\n 49,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 11<\/td>\n 8<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 10<\/td>\n 22<\/td>\n 11<\/td>\n 8<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 692,00<\/td>\n 918,00<\/td>\n 890,00<\/td>\n 975,00<\/td>\n 692,00<\/td>\n 913,00<\/td>\n 890,00<\/td>\n 969,00<\/td>\n 692,00<\/td>\n 918,00<\/td>\n 890,00<\/td>\n 975,00<\/td>\n 692,00<\/td>\n 913,00<\/td>\n 890,00<\/td>\n 969,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233EDF<\/td>\n REX ZONE 3 INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n REX ZONE 3 INDEX<\/td>\n 0233ED<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 38.970<\/td>\n 25.996<\/td>\n 29.699<\/td>\n 11.652<\/td>\n 5.650<\/td>\n 0<\/td>\n 492<\/td>\n 755<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 38.140<\/td>\n 36.104<\/td>\n 830<\/td>\n 2.866<\/td>\n 38.970<\/td>\n 25.996<\/td>\n 29.699<\/td>\n 11.652<\/td>\n 5.650<\/td>\n 0<\/td>\n 492<\/td>\n 755<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 38.140<\/td>\n 36.104<\/td>\n 830<\/td>\n 2.866<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.640,00<\/td>\n 2.310,00<\/td>\n 2.467,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 2.430,00<\/td>\n 2.467,00<\/td>\n 210,00<\/td>\n 173,00<\/td>\n 1.000,00<\/td>\n 667,00<\/td>\n 762,00<\/td>\n 299,00<\/td>\n 145,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 979,00<\/td>\n 926,00<\/td>\n 21,00<\/td>\n 74,00<\/td>\n 1.000,00<\/td>\n 667,00<\/td>\n 762,00<\/td>\n 299,00<\/td>\n 145,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 979,00<\/td>\n 926,00<\/td>\n 21,00<\/td>\n 74,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 12<\/td>\n 19<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 14<\/td>\n 22<\/td>\n 30<\/td>\n 12<\/td>\n 19<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 14<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 813,00<\/td>\n 451,00<\/td>\n 928,00<\/td>\n 653,00<\/td>\n 696,00<\/td>\n 451,00<\/td>\n 784,00<\/td>\n 627,00<\/td>\n 813,00<\/td>\n 451,00<\/td>\n 928,00<\/td>\n 653,00<\/td>\n 696,00<\/td>\n 451,00<\/td>\n 784,00<\/td>\n 627,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519023651F<\/td>\n NAT GAS NYME - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n NAT GAS NYME<\/td>\n 023651<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 1.599.429<\/td>\n 238.405<\/td>\n 258.673<\/td>\n 222.010<\/td>\n 27.518<\/td>\n 118.406<\/td>\n 188.978<\/td>\n 285.281<\/td>\n 537.770<\/td>\n 41.413<\/td>\n 137.306<\/td>\n 192.583<\/td>\n 1.539.565<\/td>\n 1.557.537<\/td>\n 59.864<\/td>\n 41.892<\/td>\n 1.599.429<\/td>\n 238.405<\/td>\n 258.673<\/td>\n 222.010<\/td>\n 27.518<\/td>\n 118.406<\/td>\n 188.978<\/td>\n 285.281<\/td>\n 537.770<\/td>\n 41.413<\/td>\n 137.306<\/td>\n 192.583<\/td>\n 1.539.565<\/td>\n 1.557.537<\/td>\n 59.864<\/td>\n 41.892<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -28.850,00<\/td>\n -11.798,00<\/td>\n -17.854,00<\/td>\n 6.865,00<\/td>\n -2.060,00<\/td>\n -5.471,00<\/td>\n 6.998,00<\/td>\n -16.764,00<\/td>\n -16.832,00<\/td>\n -18.147,00<\/td>\n 21.505<\/td>\n 6.649,00<\/td>\n -31.736,00<\/td>\n -30.827,00<\/td>\n 2.886,00<\/td>\n 1.977,00<\/td>\n 1.000,00<\/td>\n 149,00<\/td>\n 162,00<\/td>\n 139,00<\/td>\n 17,00<\/td>\n 74,00<\/td>\n 118,00<\/td>\n 178,00<\/td>\n 336,00<\/td>\n 26,00<\/td>\n 86,00<\/td>\n 120,00<\/td>\n 963,00<\/td>\n 974,00<\/td>\n 37,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 149,00<\/td>\n 162,00<\/td>\n 139,00<\/td>\n 17,00<\/td>\n 74,00<\/td>\n 118,00<\/td>\n 178,00<\/td>\n 336,00<\/td>\n 26,00<\/td>\n 86,00<\/td>\n 120,00<\/td>\n 963,00<\/td>\n 974,00<\/td>\n 37,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 301<\/td>\n 50<\/td>\n 43<\/td>\n 22<\/td>\n 10<\/td>\n 52<\/td>\n 76<\/td>\n 44<\/td>\n 42<\/td>\n 276<\/td>\n 238<\/td>\n 301<\/td>\n 50<\/td>\n 43<\/td>\n 22<\/td>\n 10<\/td>\n 52<\/td>\n 76<\/td>\n 44<\/td>\n 42<\/td>\n 276<\/td>\n 238<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 207,00<\/td>\n 270,00<\/td>\n 309,00<\/td>\n 390,00<\/td>\n 101,00<\/td>\n 101,00<\/td>\n 141,00<\/td>\n 155,00<\/td>\n 207,00<\/td>\n 270,00<\/td>\n 309,00<\/td>\n 390,00<\/td>\n 101,00<\/td>\n 101,00<\/td>\n 141,00<\/td>\n 155,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 10,000 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605190233DWF<\/td>\n TETCO M2 Index (Receipts) - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n TETCO M2 Index (Receipts)<\/td>\n 0233DW<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 45.377<\/td>\n 44.699<\/td>\n 44.575<\/td>\n 0<\/td>\n 217<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 44.699<\/td>\n 44.792<\/td>\n 678<\/td>\n 585<\/td>\n 45.377<\/td>\n 44.699<\/td>\n 44.575<\/td>\n 0<\/td>\n 217<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 44.699<\/td>\n 44.792<\/td>\n 678<\/td>\n 585<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 570,00<\/td>\n 570,00<\/td>\n 1.337,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 570,00<\/td>\n 1.337,00<\/td>\n 0,00<\/td>\n -767,00<\/td>\n 1.000,00<\/td>\n 985,00<\/td>\n 982,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 985,00<\/td>\n 987,00<\/td>\n 15,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 985,00<\/td>\n 982,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 985,00<\/td>\n 987,00<\/td>\n 15,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 13<\/td>\n 12<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 13<\/td>\n 25<\/td>\n 13<\/td>\n 12<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 807,00<\/td>\n 659,00<\/td>\n 958,00<\/td>\n 889,00<\/td>\n 807,00<\/td>\n 659,00<\/td>\n 946,00<\/td>\n 889,00<\/td>\n 807,00<\/td>\n 659,00<\/td>\n 958,00<\/td>\n 889,00<\/td>\n 807,00<\/td>\n 659,00<\/td>\n 946,00<\/td>\n 889,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MM Btus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051903565BF<\/td>\n HENRY HUB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n HENRY HUB<\/td>\n 03565B<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 391.766<\/td>\n 30.781<\/td>\n 12.460<\/td>\n 22.953<\/td>\n 290.697<\/td>\n 41.950<\/td>\n 0<\/td>\n 7.516<\/td>\n 0<\/td>\n 278.360<\/td>\n 17.864<\/td>\n 1.239<\/td>\n 375.283<\/td>\n 371.726<\/td>\n 16.483<\/td>\n 20.040<\/td>\n 391.766<\/td>\n 30.781<\/td>\n 12.460<\/td>\n 22.953<\/td>\n 290.697<\/td>\n 41.950<\/td>\n 0<\/td>\n 7.516<\/td>\n 0<\/td>\n 278.360<\/td>\n 17.864<\/td>\n 1.239<\/td>\n 375.283<\/td>\n 371.726<\/td>\n 16.483<\/td>\n 20.040<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.305,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -366,00<\/td>\n 1.880,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 3.642,00<\/td>\n -165<\/td>\n 0,00<\/td>\n 3.305,00<\/td>\n 1.744,00<\/td>\n 0,00<\/td>\n 1.561,00<\/td>\n 1.000,00<\/td>\n 79,00<\/td>\n 32,00<\/td>\n 59,00<\/td>\n 742,00<\/td>\n 107,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 711,00<\/td>\n 46,00<\/td>\n 3,00<\/td>\n 958,00<\/td>\n 949,00<\/td>\n 42,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 79,00<\/td>\n 32,00<\/td>\n 59,00<\/td>\n 742,00<\/td>\n 107,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 711,00<\/td>\n 46,00<\/td>\n 3,00<\/td>\n 958,00<\/td>\n 949,00<\/td>\n 42,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n 12<\/td>\n <\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 25<\/td>\n 24<\/td>\n 33<\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n 12<\/td>\n <\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 25<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 695,00<\/td>\n 598,00<\/td>\n 830,00<\/td>\n 823,00<\/td>\n 693,00<\/td>\n 574,00<\/td>\n 809,00<\/td>\n 759,00<\/td>\n 695,00<\/td>\n 598,00<\/td>\n 830,00<\/td>\n 823,00<\/td>\n 693,00<\/td>\n 574,00<\/td>\n 809,00<\/td>\n 759,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519025608F<\/td>\n ETHANOL T2 FOB INCL DUTY - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ETHANOL T2 FOB INCL DUTY<\/td>\n 025608<\/td>\n NYME<\/td>\n NYC<\/td>\n 25,00<\/td>\n ETHANOL<\/td>\n 4.823<\/td>\n 4.493<\/td>\n 4.364<\/td>\n 0<\/td>\n 112<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 27<\/td>\n 170<\/td>\n 0<\/td>\n 4.520<\/td>\n 4.646<\/td>\n 303<\/td>\n 177<\/td>\n 4.823<\/td>\n 4.493<\/td>\n 4.364<\/td>\n 0<\/td>\n 112<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 27<\/td>\n 170<\/td>\n 0<\/td>\n 4.520<\/td>\n 4.646<\/td>\n 303<\/td>\n 177<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 142,00<\/td>\n 144,00<\/td>\n 139,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 144,00<\/td>\n 139,00<\/td>\n -2,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 932,00<\/td>\n 905,00<\/td>\n 0,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 937,00<\/td>\n 963,00<\/td>\n 63,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 932,00<\/td>\n 905,00<\/td>\n 0,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 937,00<\/td>\n 963,00<\/td>\n 63,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 21<\/td>\n 16<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 22<\/td>\n 18<\/td>\n 25<\/td>\n 21<\/td>\n 16<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 22<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 478,00<\/td>\n 603,00<\/td>\n 732,00<\/td>\n 764,00<\/td>\n 311,00<\/td>\n 461,00<\/td>\n 437,00<\/td>\n 551,00<\/td>\n 478,00<\/td>\n 603,00<\/td>\n 732,00<\/td>\n 764,00<\/td>\n 311,00<\/td>\n 461,00<\/td>\n 437,00<\/td>\n 551,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 CUBIC METERS)<\/td>\n N10<\/td>\n ETHANOL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260519025651F<\/td>\n ETHANOL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2026 Report Week 20<\/td>\n ETHANOL<\/td>\n 025651<\/td>\n NYME<\/td>\n NYC<\/td>\n 25,00<\/td>\n ETHANOL<\/td>\n 51.156<\/td>\n 36.693<\/td>\n 43.601<\/td>\n 1.203<\/td>\n 2.539<\/td>\n 1.062<\/td>\n 6.613<\/td>\n 50<\/td>\n 523<\/td>\n 2.631<\/td>\n 842<\/td>\n 1.912<\/td>\n 50.637<\/td>\n 50.529<\/td>\n 519<\/td>\n 627<\/td>\n 51.156<\/td>\n 36.693<\/td>\n 43.601<\/td>\n 1.203<\/td>\n 2.539<\/td>\n 1.062<\/td>\n 6.613<\/td>\n 50<\/td>\n 523<\/td>\n 2.631<\/td>\n 842<\/td>\n 1.912<\/td>\n 50.637<\/td>\n 50.529<\/td>\n 519<\/td>\n 627<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.096,00<\/td>\n 3.627,00<\/td>\n 3.174,00<\/td>\n 69,00<\/td>\n 618,00<\/td>\n 62,00<\/td>\n -43,00<\/td>\n -5,00<\/td>\n -491,00<\/td>\n 219,00<\/td>\n 44<\/td>\n 278,00<\/td>\n 3.721,00<\/td>\n 3.680,00<\/td>\n -625,00<\/td>\n -584,00<\/td>\n 1.000,00<\/td>\n 717,00<\/td>\n 852,00<\/td>\n 24,00<\/td>\n 50,00<\/td>\n 21,00<\/td>\n 129,00<\/td>\n 1,00<\/td>\n 10,00<\/td>\n 51,00<\/td>\n 16,00<\/td>\n 37,00<\/td>\n 990,00<\/td>\n 988,00<\/td>\n 10,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 717,00<\/td>\n 852,00<\/td>\n 24,00<\/td>\n 50,00<\/td>\n 21,00<\/td>\n 129,00<\/td>\n 1,00<\/td>\n 10,00<\/td>\n 51,00<\/td>\n 16,00<\/td>\n 37,00<\/td>\n 990,00<\/td>\n 988,00<\/td>\n 10,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 130<\/td>\n 52<\/td>\n 64<\/td>\n 4<\/td>\n 4<\/td>\n <\/td>\n 5<\/td>\n 10<\/td>\n 7<\/td>\n 96<\/td>\n 88<\/td>\n 130<\/td>\n 52<\/td>\n 64<\/td>\n 4<\/td>\n 4<\/td>\n <\/td>\n 5<\/td>\n 10<\/td>\n 7<\/td>\n 96<\/td>\n 88<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 306,00<\/td>\n 241,00<\/td>\n 474,00<\/td>\n 403,00<\/td>\n 122,00<\/td>\n 152,00<\/td>\n 202,00<\/td>\n 231,00<\/td>\n 306,00<\/td>\n 241,00<\/td>\n 474,00<\/td>\n 403,00<\/td>\n 122,00<\/td>\n 152,00<\/td>\n 202,00<\/td>\n 231,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n N10<\/td>\n ETHANOL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051206641FF<\/td>\n PROPANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n PROPANE OPIS MT BELV NONTET FP<\/td>\n 06641F<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 106.746<\/td>\n 77.021<\/td>\n 52.474<\/td>\n 10.006<\/td>\n 31.200<\/td>\n 952<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.577<\/td>\n 6.220<\/td>\n 15.061<\/td>\n 106.617<\/td>\n 105.907<\/td>\n 129<\/td>\n 839<\/td>\n 106.746<\/td>\n 77.021<\/td>\n 52.474<\/td>\n 10.006<\/td>\n 31.200<\/td>\n 952<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.577<\/td>\n 6.220<\/td>\n 15.061<\/td>\n 106.617<\/td>\n 105.907<\/td>\n 129<\/td>\n 839<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.317,00<\/td>\n 2.629,00<\/td>\n 2.192,00<\/td>\n 628,00<\/td>\n -130,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -1.025,00<\/td>\n 103<\/td>\n 1.107,00<\/td>\n 3.384,00<\/td>\n 3.317,00<\/td>\n -67,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 722,00<\/td>\n 492,00<\/td>\n 94,00<\/td>\n 292,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34,00<\/td>\n 58,00<\/td>\n 141,00<\/td>\n 999,00<\/td>\n 992,00<\/td>\n 1,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 722,00<\/td>\n 492,00<\/td>\n 94,00<\/td>\n 292,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34,00<\/td>\n 58,00<\/td>\n 141,00<\/td>\n 999,00<\/td>\n 992,00<\/td>\n 1,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 78<\/td>\n 40<\/td>\n 34<\/td>\n 4<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n 6<\/td>\n 57<\/td>\n 56<\/td>\n 78<\/td>\n 40<\/td>\n 34<\/td>\n 4<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n 6<\/td>\n 57<\/td>\n 56<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 463,00<\/td>\n 359,00<\/td>\n 700,00<\/td>\n 616,00<\/td>\n 392,00<\/td>\n 273,00<\/td>\n 506,00<\/td>\n 467,00<\/td>\n 463,00<\/td>\n 359,00<\/td>\n 700,00<\/td>\n 616,00<\/td>\n 392,00<\/td>\n 273,00<\/td>\n 506,00<\/td>\n 467,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512066393F<\/td>\n PROPANE ARGUS FAR EAST MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n PROPANE ARGUS FAR EAST MINI<\/td>\n 066393<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 6.176<\/td>\n 3.483<\/td>\n 1.988<\/td>\n 50<\/td>\n 1.683<\/td>\n 125<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.127<\/td>\n 1.045<\/td>\n 444<\/td>\n 5.229<\/td>\n 5.285<\/td>\n 947<\/td>\n 891<\/td>\n 6.176<\/td>\n 3.483<\/td>\n 1.988<\/td>\n 50<\/td>\n 1.683<\/td>\n 125<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.127<\/td>\n 1.045<\/td>\n 444<\/td>\n 5.229<\/td>\n 5.285<\/td>\n 947<\/td>\n 891<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 848,00<\/td>\n 442,00<\/td>\n 200,00<\/td>\n -40,00<\/td>\n 105,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 180,00<\/td>\n 160<\/td>\n 196,00<\/td>\n 828,00<\/td>\n 711,00<\/td>\n 20,00<\/td>\n 137,00<\/td>\n 1.000,00<\/td>\n 564,00<\/td>\n 322,00<\/td>\n 8,00<\/td>\n 273,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 182,00<\/td>\n 169,00<\/td>\n 72,00<\/td>\n 847,00<\/td>\n 856,00<\/td>\n 153,00<\/td>\n 144,00<\/td>\n 1.000,00<\/td>\n 564,00<\/td>\n 322,00<\/td>\n 8,00<\/td>\n 273,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 182,00<\/td>\n 169,00<\/td>\n 72,00<\/td>\n 847,00<\/td>\n 856,00<\/td>\n 153,00<\/td>\n 144,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 56<\/td>\n 25<\/td>\n 19<\/td>\n <\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 9<\/td>\n 9<\/td>\n 47<\/td>\n 42<\/td>\n 56<\/td>\n 25<\/td>\n 19<\/td>\n <\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 9<\/td>\n 9<\/td>\n 47<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 311,00<\/td>\n 322,00<\/td>\n 451,00<\/td>\n 462,00<\/td>\n 308,00<\/td>\n 277,00<\/td>\n 433,00<\/td>\n 412,00<\/td>\n 311,00<\/td>\n 322,00<\/td>\n 451,00<\/td>\n 462,00<\/td>\n 308,00<\/td>\n 277,00<\/td>\n 433,00<\/td>\n 412,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 metric tonnes<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051206665QF<\/td>\n MT BELV NORM BUTANE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n MT BELV NORM BUTANE OPIS<\/td>\n 06665Q<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 44.924<\/td>\n 32.117<\/td>\n 27.827<\/td>\n 2.819<\/td>\n 6.832<\/td>\n 2.010<\/td>\n 2.113<\/td>\n 280<\/td>\n 100<\/td>\n 1.663<\/td>\n 2.880<\/td>\n 3.260<\/td>\n 44.082<\/td>\n 43.189<\/td>\n 842<\/td>\n 1.735<\/td>\n 44.924<\/td>\n 32.117<\/td>\n 27.827<\/td>\n 2.819<\/td>\n 6.832<\/td>\n 2.010<\/td>\n 2.113<\/td>\n 280<\/td>\n 100<\/td>\n 1.663<\/td>\n 2.880<\/td>\n 3.260<\/td>\n 44.082<\/td>\n 43.189<\/td>\n 842<\/td>\n 1.735<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 943,00<\/td>\n 1.302,00<\/td>\n 1.238,00<\/td>\n -39,00<\/td>\n 45,00<\/td>\n -334,00<\/td>\n 165,00<\/td>\n -70,00<\/td>\n -150,00<\/td>\n -237,00<\/td>\n -43<\/td>\n 211,00<\/td>\n 918,00<\/td>\n 897,00<\/td>\n 25,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 715,00<\/td>\n 619,00<\/td>\n 63,00<\/td>\n 152,00<\/td>\n 45,00<\/td>\n 47,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 37,00<\/td>\n 64,00<\/td>\n 73,00<\/td>\n 981,00<\/td>\n 961,00<\/td>\n 19,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 715,00<\/td>\n 619,00<\/td>\n 63,00<\/td>\n 152,00<\/td>\n 45,00<\/td>\n 47,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 37,00<\/td>\n 64,00<\/td>\n 73,00<\/td>\n 981,00<\/td>\n 961,00<\/td>\n 19,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 105<\/td>\n 55<\/td>\n 52<\/td>\n 4<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n 6<\/td>\n 88<\/td>\n 75<\/td>\n 105<\/td>\n 55<\/td>\n 52<\/td>\n 4<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n 6<\/td>\n 88<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 234,00<\/td>\n 245,00<\/td>\n 398,00<\/td>\n 382,00<\/td>\n 181,00<\/td>\n 199,00<\/td>\n 296,00<\/td>\n 316,00<\/td>\n 234,00<\/td>\n 245,00<\/td>\n 398,00<\/td>\n 382,00<\/td>\n 181,00<\/td>\n 199,00<\/td>\n 296,00<\/td>\n 316,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051206665OF<\/td>\n PROPANE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n PROPANE<\/td>\n 06665O<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 109.824<\/td>\n 79.804<\/td>\n 62.920<\/td>\n 5.442<\/td>\n 11.416<\/td>\n 6.300<\/td>\n 4.283<\/td>\n 930<\/td>\n 1.199<\/td>\n 810<\/td>\n 14.935<\/td>\n 11.282<\/td>\n 109.120<\/td>\n 108.982<\/td>\n 704<\/td>\n 842<\/td>\n 109.824<\/td>\n 79.804<\/td>\n 62.920<\/td>\n 5.442<\/td>\n 11.416<\/td>\n 6.300<\/td>\n 4.283<\/td>\n 930<\/td>\n 1.199<\/td>\n 810<\/td>\n 14.935<\/td>\n 11.282<\/td>\n 109.120<\/td>\n 108.982<\/td>\n 704<\/td>\n 842<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.501,00<\/td>\n 1.320,00<\/td>\n 1.553,00<\/td>\n 717,00<\/td>\n -818,00<\/td>\n 83,00<\/td>\n 460,00<\/td>\n -90,00<\/td>\n 480,00<\/td>\n -58,00<\/td>\n 1.879<\/td>\n 393,00<\/td>\n 3.395,00<\/td>\n 3.480,00<\/td>\n 106,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 727,00<\/td>\n 573,00<\/td>\n 50,00<\/td>\n 104,00<\/td>\n 57,00<\/td>\n 39,00<\/td>\n 8,00<\/td>\n 11,00<\/td>\n 7,00<\/td>\n 136,00<\/td>\n 103,00<\/td>\n 994,00<\/td>\n 992,00<\/td>\n 6,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 727,00<\/td>\n 573,00<\/td>\n 50,00<\/td>\n 104,00<\/td>\n 57,00<\/td>\n 39,00<\/td>\n 8,00<\/td>\n 11,00<\/td>\n 7,00<\/td>\n 136,00<\/td>\n 103,00<\/td>\n 994,00<\/td>\n 992,00<\/td>\n 6,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 132<\/td>\n 66<\/td>\n 61<\/td>\n 10<\/td>\n 8<\/td>\n <\/td>\n 5<\/td>\n 7<\/td>\n 12<\/td>\n 116<\/td>\n 101<\/td>\n 132<\/td>\n 66<\/td>\n 61<\/td>\n 10<\/td>\n 8<\/td>\n <\/td>\n 5<\/td>\n 7<\/td>\n 12<\/td>\n 116<\/td>\n 101<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 350,00<\/td>\n 266,00<\/td>\n 499,00<\/td>\n 406,00<\/td>\n 298,00<\/td>\n 230,00<\/td>\n 382,00<\/td>\n 335,00<\/td>\n 350,00<\/td>\n 266,00<\/td>\n 499,00<\/td>\n 406,00<\/td>\n 298,00<\/td>\n 230,00<\/td>\n 382,00<\/td>\n 335,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051206641EF<\/td>\n PROPANE OPIS CONWAY INWELL FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n PROPANE OPIS CONWAY INWELL FP<\/td>\n 06641E<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 11.691<\/td>\n 7.954<\/td>\n 7.078<\/td>\n 279<\/td>\n 1.375<\/td>\n 746<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 197<\/td>\n 36<\/td>\n 2.033<\/td>\n 11.209<\/td>\n 11.268<\/td>\n 482<\/td>\n 423<\/td>\n 11.691<\/td>\n 7.954<\/td>\n 7.078<\/td>\n 279<\/td>\n 1.375<\/td>\n 746<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 197<\/td>\n 36<\/td>\n 2.033<\/td>\n 11.209<\/td>\n 11.268<\/td>\n 482<\/td>\n 423<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -66,00<\/td>\n 27,00<\/td>\n -188,00<\/td>\n 74,00<\/td>\n -18,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -140,00<\/td>\n 6<\/td>\n -131,00<\/td>\n -77,00<\/td>\n -238,00<\/td>\n 11,00<\/td>\n 172,00<\/td>\n 1.000,00<\/td>\n 680,00<\/td>\n 605,00<\/td>\n 24,00<\/td>\n 118,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 3,00<\/td>\n 174,00<\/td>\n 959,00<\/td>\n 964,00<\/td>\n 41,00<\/td>\n 36,00<\/td>\n 1.000,00<\/td>\n 680,00<\/td>\n 605,00<\/td>\n 24,00<\/td>\n 118,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 3,00<\/td>\n 174,00<\/td>\n 959,00<\/td>\n 964,00<\/td>\n 41,00<\/td>\n 36,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 13<\/td>\n 12<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 25<\/td>\n 30<\/td>\n 13<\/td>\n 12<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 527,00<\/td>\n 577,00<\/td>\n 718,00<\/td>\n 767,00<\/td>\n 429,00<\/td>\n 447,00<\/td>\n 481,00<\/td>\n 491,00<\/td>\n 527,00<\/td>\n 577,00<\/td>\n 718,00<\/td>\n 767,00<\/td>\n 429,00<\/td>\n 447,00<\/td>\n 481,00<\/td>\n 491,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512066418F<\/td>\n ISOBUTANE OPIS MT BELV NONTET - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n ISOBUTANE OPIS MT BELV NONTET<\/td>\n 066418<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 9.501<\/td>\n 4.884<\/td>\n 2.264<\/td>\n 3.011<\/td>\n 4.523<\/td>\n 913<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.176<\/td>\n 0<\/td>\n 8.808<\/td>\n 8.876<\/td>\n 693<\/td>\n 625<\/td>\n 9.501<\/td>\n 4.884<\/td>\n 2.264<\/td>\n 3.011<\/td>\n 4.523<\/td>\n 913<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.176<\/td>\n 0<\/td>\n 8.808<\/td>\n 8.876<\/td>\n 693<\/td>\n 625<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 236,00<\/td>\n 0,00<\/td>\n 60,00<\/td>\n 176,00<\/td>\n 176,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 176,00<\/td>\n 236,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 514,00<\/td>\n 238,00<\/td>\n 317,00<\/td>\n 476,00<\/td>\n 96,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 124,00<\/td>\n 0,00<\/td>\n 927,00<\/td>\n 934,00<\/td>\n 73,00<\/td>\n 66,00<\/td>\n 1.000,00<\/td>\n 514,00<\/td>\n 238,00<\/td>\n 317,00<\/td>\n 476,00<\/td>\n 96,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 124,00<\/td>\n 0,00<\/td>\n 927,00<\/td>\n 934,00<\/td>\n 73,00<\/td>\n 66,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 13<\/td>\n 10<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 16<\/td>\n 16<\/td>\n 26<\/td>\n 13<\/td>\n 10<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 16<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 588,00<\/td>\n 560,00<\/td>\n 821,00<\/td>\n 842,00<\/td>\n 555,00<\/td>\n 560,00<\/td>\n 719,00<\/td>\n 762,00<\/td>\n 588,00<\/td>\n 560,00<\/td>\n 821,00<\/td>\n 842,00<\/td>\n 555,00<\/td>\n 560,00<\/td>\n 719,00<\/td>\n 762,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051206665TF<\/td>\n CONWAY PROPANE (OPIS) - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n CONWAY PROPANE (OPIS)<\/td>\n 06665T<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 17.946<\/td>\n 12.944<\/td>\n 10.635<\/td>\n 843<\/td>\n 3.725<\/td>\n 938<\/td>\n 0<\/td>\n 190<\/td>\n 0<\/td>\n 817<\/td>\n 288<\/td>\n 1.713<\/td>\n 17.255<\/td>\n 17.489<\/td>\n 691<\/td>\n 457<\/td>\n 17.946<\/td>\n 12.944<\/td>\n 10.635<\/td>\n 843<\/td>\n 3.725<\/td>\n 938<\/td>\n 0<\/td>\n 190<\/td>\n 0<\/td>\n 817<\/td>\n 288<\/td>\n 1.713<\/td>\n 17.255<\/td>\n 17.489<\/td>\n 691<\/td>\n 457<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 628,00<\/td>\n 433,00<\/td>\n 377,00<\/td>\n -10,00<\/td>\n -26,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 76,00<\/td>\n 116<\/td>\n 84,00<\/td>\n 605,00<\/td>\n 583,00<\/td>\n 23,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 721,00<\/td>\n 593,00<\/td>\n 47,00<\/td>\n 208,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 46,00<\/td>\n 16,00<\/td>\n 95,00<\/td>\n 961,00<\/td>\n 975,00<\/td>\n 39,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 721,00<\/td>\n 593,00<\/td>\n 47,00<\/td>\n 208,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 46,00<\/td>\n 16,00<\/td>\n 95,00<\/td>\n 961,00<\/td>\n 975,00<\/td>\n 39,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 23<\/td>\n 24<\/td>\n <\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 40<\/td>\n 40<\/td>\n 50<\/td>\n 23<\/td>\n 24<\/td>\n <\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 40<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 566,00<\/td>\n 453,00<\/td>\n 693,00<\/td>\n 638,00<\/td>\n 437,00<\/td>\n 380,00<\/td>\n 498,00<\/td>\n 466,00<\/td>\n 566,00<\/td>\n 453,00<\/td>\n 693,00<\/td>\n 638,00<\/td>\n 437,00<\/td>\n 380,00<\/td>\n 498,00<\/td>\n 466,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051206665GF<\/td>\n PROPANE NON-LDH MT BEL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n PROPANE NON-LDH MT BEL<\/td>\n 06665G<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 29.267<\/td>\n 23.612<\/td>\n 17.653<\/td>\n 1.498<\/td>\n 7.447<\/td>\n 990<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.452<\/td>\n 1.159<\/td>\n 1.364<\/td>\n 28.916<\/td>\n 28.613<\/td>\n 351<\/td>\n 654<\/td>\n 29.267<\/td>\n 23.612<\/td>\n 17.653<\/td>\n 1.498<\/td>\n 7.447<\/td>\n 990<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.452<\/td>\n 1.159<\/td>\n 1.364<\/td>\n 28.916<\/td>\n 28.613<\/td>\n 351<\/td>\n 654<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.399,00<\/td>\n 1.093,00<\/td>\n 1.588,00<\/td>\n 50,00<\/td>\n -105,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 257,00<\/td>\n -103<\/td>\n -1,00<\/td>\n 1.399,00<\/td>\n 1.379,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 807,00<\/td>\n 603,00<\/td>\n 51,00<\/td>\n 254,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 40,00<\/td>\n 47,00<\/td>\n 988,00<\/td>\n 978,00<\/td>\n 12,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 807,00<\/td>\n 603,00<\/td>\n 51,00<\/td>\n 254,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 40,00<\/td>\n 47,00<\/td>\n 988,00<\/td>\n 978,00<\/td>\n 12,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 31<\/td>\n 31<\/td>\n <\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 41<\/td>\n 44<\/td>\n 61<\/td>\n 31<\/td>\n 31<\/td>\n <\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 41<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 320,00<\/td>\n 342,00<\/td>\n 539,00<\/td>\n 558,00<\/td>\n 287,00<\/td>\n 330,00<\/td>\n 448,00<\/td>\n 483,00<\/td>\n 320,00<\/td>\n 342,00<\/td>\n 539,00<\/td>\n 558,00<\/td>\n 287,00<\/td>\n 330,00<\/td>\n 448,00<\/td>\n 483,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051206641GF<\/td>\n PROPANE OPIS MT BELVIEU TET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n PROPANE OPIS MT BELVIEU TET FP<\/td>\n 06641G<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 182.468<\/td>\n 90.151<\/td>\n 111.896<\/td>\n 19.629<\/td>\n 14.065<\/td>\n 8.257<\/td>\n 1.880<\/td>\n 2.455<\/td>\n 891<\/td>\n 27.401<\/td>\n 10.019<\/td>\n 33.596<\/td>\n 181.805<\/td>\n 181.179<\/td>\n 663<\/td>\n 1.289<\/td>\n 182.468<\/td>\n 90.151<\/td>\n 111.896<\/td>\n 19.629<\/td>\n 14.065<\/td>\n 8.257<\/td>\n 1.880<\/td>\n 2.455<\/td>\n 891<\/td>\n 27.401<\/td>\n 10.019<\/td>\n 33.596<\/td>\n 181.805<\/td>\n 181.179<\/td>\n 663<\/td>\n 1.289<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7.249,00<\/td>\n 3.018,00<\/td>\n 3.071,00<\/td>\n -729,00<\/td>\n 1.090,00<\/td>\n -63,00<\/td>\n -140,00<\/td>\n 480,00<\/td>\n 0,00<\/td>\n 1.850,00<\/td>\n -961<\/td>\n 3.265,00<\/td>\n 7.201,00<\/td>\n 6.882,00<\/td>\n 48,00<\/td>\n 367,00<\/td>\n 1.000,00<\/td>\n 494,00<\/td>\n 613,00<\/td>\n 108,00<\/td>\n 77,00<\/td>\n 45,00<\/td>\n 10,00<\/td>\n 13,00<\/td>\n 5,00<\/td>\n 150,00<\/td>\n 55,00<\/td>\n 184,00<\/td>\n 996,00<\/td>\n 993,00<\/td>\n 4,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 494,00<\/td>\n 613,00<\/td>\n 108,00<\/td>\n 77,00<\/td>\n 45,00<\/td>\n 10,00<\/td>\n 13,00<\/td>\n 5,00<\/td>\n 150,00<\/td>\n 55,00<\/td>\n 184,00<\/td>\n 996,00<\/td>\n 993,00<\/td>\n 4,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 133<\/td>\n 67<\/td>\n 72<\/td>\n 7<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 12<\/td>\n 113<\/td>\n 116<\/td>\n 133<\/td>\n 67<\/td>\n 72<\/td>\n 7<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 12<\/td>\n 113<\/td>\n 116<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 374,00<\/td>\n 314,00<\/td>\n 541,00<\/td>\n 440,00<\/td>\n 310,00<\/td>\n 179,00<\/td>\n 418,00<\/td>\n 271,00<\/td>\n 374,00<\/td>\n 314,00<\/td>\n 541,00<\/td>\n 440,00<\/td>\n 310,00<\/td>\n 179,00<\/td>\n 418,00<\/td>\n 271,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051206741QF<\/td>\n WTI CRUDE OIL 1ST LINE - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n WTI CRUDE OIL 1ST LINE<\/td>\n 06741Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 28.054<\/td>\n 15.921<\/td>\n 6.368<\/td>\n 2.475<\/td>\n 12.855<\/td>\n 2.201<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.233<\/td>\n 4.138<\/td>\n 940<\/td>\n 26.770<\/td>\n 26.502<\/td>\n 1.284<\/td>\n 1.552<\/td>\n 28.054<\/td>\n 15.921<\/td>\n 6.368<\/td>\n 2.475<\/td>\n 12.855<\/td>\n 2.201<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.233<\/td>\n 4.138<\/td>\n 940<\/td>\n 26.770<\/td>\n 26.502<\/td>\n 1.284<\/td>\n 1.552<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.132,00<\/td>\n 1.530,00<\/td>\n 198,00<\/td>\n 0,00<\/td>\n 500,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 500,00<\/td>\n 1.332<\/td>\n 42,00<\/td>\n 2.072,00<\/td>\n 2.072,00<\/td>\n 60,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 568,00<\/td>\n 227,00<\/td>\n 88,00<\/td>\n 458,00<\/td>\n 78,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 187,00<\/td>\n 148,00<\/td>\n 34,00<\/td>\n 954,00<\/td>\n 945,00<\/td>\n 46,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 568,00<\/td>\n 227,00<\/td>\n 88,00<\/td>\n 458,00<\/td>\n 78,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 187,00<\/td>\n 148,00<\/td>\n 34,00<\/td>\n 954,00<\/td>\n 945,00<\/td>\n 46,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 6<\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 15<\/td>\n 17<\/td>\n 20<\/td>\n 6<\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 15<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 698,00<\/td>\n 576,00<\/td>\n 877,00<\/td>\n 782,00<\/td>\n 617,00<\/td>\n 500,00<\/td>\n 746,00<\/td>\n 690,00<\/td>\n 698,00<\/td>\n 576,00<\/td>\n 877,00<\/td>\n 782,00<\/td>\n 617,00<\/td>\n 500,00<\/td>\n 746,00<\/td>\n 690,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 US barrels per lot<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2605120676A5F<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO<\/td>\n 0676A5<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 416.554<\/td>\n 385.868<\/td>\n 287.187<\/td>\n 0<\/td>\n 38.259<\/td>\n 4.974<\/td>\n 0<\/td>\n 6.895<\/td>\n 10.335<\/td>\n 1.395<\/td>\n 44.397<\/td>\n 5.853<\/td>\n 408.425<\/td>\n 397.900<\/td>\n 8.129<\/td>\n 18.654<\/td>\n 416.554<\/td>\n 385.868<\/td>\n 287.187<\/td>\n 0<\/td>\n 38.259<\/td>\n 4.974<\/td>\n 0<\/td>\n 6.895<\/td>\n 10.335<\/td>\n 1.395<\/td>\n 44.397<\/td>\n 5.853<\/td>\n 408.425<\/td>\n 397.900<\/td>\n 8.129<\/td>\n 18.654<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -114,00<\/td>\n -2.886,00<\/td>\n -7.209,00<\/td>\n 0,00<\/td>\n -1.826,00<\/td>\n 682,00<\/td>\n 0,00<\/td>\n 2.040,00<\/td>\n -795,00<\/td>\n 31,00<\/td>\n 482<\/td>\n 2.878,00<\/td>\n -90,00<\/td>\n -3.748,00<\/td>\n -24,00<\/td>\n 3.634,00<\/td>\n 1.000,00<\/td>\n 926,00<\/td>\n 689,00<\/td>\n 0,00<\/td>\n 92,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 25,00<\/td>\n 3,00<\/td>\n 107,00<\/td>\n 14,00<\/td>\n 980,00<\/td>\n 955,00<\/td>\n 20,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 926,00<\/td>\n 689,00<\/td>\n 0,00<\/td>\n 92,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 25,00<\/td>\n 3,00<\/td>\n 107,00<\/td>\n 14,00<\/td>\n 980,00<\/td>\n 955,00<\/td>\n 20,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 27<\/td>\n 24<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 33<\/td>\n 36<\/td>\n 46<\/td>\n 27<\/td>\n 24<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 33<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 572,00<\/td>\n 465,00<\/td>\n 796,00<\/td>\n 649,00<\/td>\n 549,00<\/td>\n 434,00<\/td>\n 696,00<\/td>\n 562,00<\/td>\n 572,00<\/td>\n 465,00<\/td>\n 796,00<\/td>\n 649,00<\/td>\n 549,00<\/td>\n 434,00<\/td>\n 696,00<\/td>\n 562,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051206739CF<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST<\/td>\n 06739C<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 54.579<\/td>\n 44.259<\/td>\n 53.494<\/td>\n 2.370<\/td>\n 225<\/td>\n 210<\/td>\n 7.100<\/td>\n 0<\/td>\n 630<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 54.569<\/td>\n 54.559<\/td>\n 10<\/td>\n 20<\/td>\n 54.579<\/td>\n 44.259<\/td>\n 53.494<\/td>\n 2.370<\/td>\n 225<\/td>\n 210<\/td>\n 7.100<\/td>\n 0<\/td>\n 630<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 54.569<\/td>\n 54.559<\/td>\n 10<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 230,00<\/td>\n 480,00<\/td>\n 650,00<\/td>\n -90,00<\/td>\n -400,00<\/td>\n 0,00<\/td>\n -165,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 225,00<\/td>\n 250,00<\/td>\n 5,00<\/td>\n -20,00<\/td>\n 1.000,00<\/td>\n 811,00<\/td>\n 980,00<\/td>\n 43,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 130,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 811,00<\/td>\n 980,00<\/td>\n 43,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 130,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 26<\/td>\n 23<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 30<\/td>\n 28<\/td>\n 40<\/td>\n 26<\/td>\n 23<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 30<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 552,00<\/td>\n 642,00<\/td>\n 812,00<\/td>\n 854,00<\/td>\n 488,00<\/td>\n 602,00<\/td>\n 716,00<\/td>\n 768,00<\/td>\n 552,00<\/td>\n 642,00<\/td>\n 812,00<\/td>\n 854,00<\/td>\n 488,00<\/td>\n 602,00<\/td>\n 716,00<\/td>\n 768,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 Barrels)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051206742TF<\/td>\n CRUDE DIFF-TMX SW 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n CRUDE DIFF-TMX SW 1A INDEX<\/td>\n 06742T<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 18.843<\/td>\n 18.832<\/td>\n 8.500<\/td>\n 0<\/td>\n 10.092<\/td>\n 11<\/td>\n 0<\/td>\n 235<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18.843<\/td>\n 18.838<\/td>\n 0<\/td>\n 5<\/td>\n 18.843<\/td>\n 18.832<\/td>\n 8.500<\/td>\n 0<\/td>\n 10.092<\/td>\n 11<\/td>\n 0<\/td>\n 235<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18.843<\/td>\n 18.838<\/td>\n 0<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 920,00<\/td>\n 965,00<\/td>\n 1.130,00<\/td>\n 0,00<\/td>\n -210,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 965,00<\/td>\n 920,00<\/td>\n -45,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 999,00<\/td>\n 451,00<\/td>\n 0,00<\/td>\n 536,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 999,00<\/td>\n 451,00<\/td>\n 0,00<\/td>\n 536,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 17<\/td>\n 19<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 27<\/td>\n 32<\/td>\n 17<\/td>\n 19<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 695,00<\/td>\n 617,00<\/td>\n 878,00<\/td>\n 783,00<\/td>\n 529,00<\/td>\n 477,00<\/td>\n 635,00<\/td>\n 595,00<\/td>\n 695,00<\/td>\n 617,00<\/td>\n 878,00<\/td>\n 783,00<\/td>\n 529,00<\/td>\n 477,00<\/td>\n 635,00<\/td>\n 595,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512067411F<\/td>\n CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n CRUDE OIL, LIGHT SWEET-WTI<\/td>\n 067411<\/td>\n ICEU<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 875.230<\/td>\n 501.267<\/td>\n 367.125<\/td>\n 8.603<\/td>\n 102.650<\/td>\n 44.439<\/td>\n 4.410<\/td>\n 48.201<\/td>\n 21.799<\/td>\n 85.133<\/td>\n 82.841<\/td>\n 193.864<\/td>\n 859.515<\/td>\n 860.919<\/td>\n 15.715<\/td>\n 14.311<\/td>\n 875.230<\/td>\n 501.267<\/td>\n 367.125<\/td>\n 8.603<\/td>\n 102.650<\/td>\n 44.439<\/td>\n 4.410<\/td>\n 48.201<\/td>\n 21.799<\/td>\n 85.133<\/td>\n 82.841<\/td>\n 193.864<\/td>\n 859.515<\/td>\n 860.919<\/td>\n 15.715<\/td>\n 14.311<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 8.726,00<\/td>\n 5.413,00<\/td>\n -2.699,00<\/td>\n 77,00<\/td>\n 1.408,00<\/td>\n -2.939,00<\/td>\n -5.005,00<\/td>\n 1.465,00<\/td>\n -119,00<\/td>\n -6.459,00<\/td>\n -5.491<\/td>\n 14.980,00<\/td>\n 5.948,00<\/td>\n 6.605,00<\/td>\n 2.778,00<\/td>\n 2.121,00<\/td>\n 1.000,00<\/td>\n 573,00<\/td>\n 419,00<\/td>\n 10,00<\/td>\n 117,00<\/td>\n 51,00<\/td>\n 5,00<\/td>\n 55,00<\/td>\n 25,00<\/td>\n 97,00<\/td>\n 95,00<\/td>\n 221,00<\/td>\n 982,00<\/td>\n 984,00<\/td>\n 18,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 573,00<\/td>\n 419,00<\/td>\n 10,00<\/td>\n 117,00<\/td>\n 51,00<\/td>\n 5,00<\/td>\n 55,00<\/td>\n 25,00<\/td>\n 97,00<\/td>\n 95,00<\/td>\n 221,00<\/td>\n 982,00<\/td>\n 984,00<\/td>\n 18,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 119<\/td>\n 41<\/td>\n 37<\/td>\n 4<\/td>\n 10<\/td>\n 16<\/td>\n 12<\/td>\n 14<\/td>\n 23<\/td>\n 106<\/td>\n 107<\/td>\n 119<\/td>\n 41<\/td>\n 37<\/td>\n 4<\/td>\n 10<\/td>\n 16<\/td>\n 12<\/td>\n 14<\/td>\n 23<\/td>\n 106<\/td>\n 107<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 353,00<\/td>\n 327,00<\/td>\n 572,00<\/td>\n 481,00<\/td>\n 288,00<\/td>\n 237,00<\/td>\n 429,00<\/td>\n 320,00<\/td>\n 353,00<\/td>\n 327,00<\/td>\n 572,00<\/td>\n 481,00<\/td>\n 288,00<\/td>\n 237,00<\/td>\n 429,00<\/td>\n 320,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051206742GF<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX<\/td>\n 06742G<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 63.476<\/td>\n 62.710<\/td>\n 28.526<\/td>\n 35<\/td>\n 29.686<\/td>\n 120<\/td>\n 0<\/td>\n 4.196<\/td>\n 596<\/td>\n 0<\/td>\n 215<\/td>\n 0<\/td>\n 63.461<\/td>\n 63.339<\/td>\n 15<\/td>\n 137<\/td>\n 63.476<\/td>\n 62.710<\/td>\n 28.526<\/td>\n 35<\/td>\n 29.686<\/td>\n 120<\/td>\n 0<\/td>\n 4.196<\/td>\n 596<\/td>\n 0<\/td>\n 215<\/td>\n 0<\/td>\n 63.461<\/td>\n 63.339<\/td>\n 15<\/td>\n 137<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.024,00<\/td>\n 4.585,00<\/td>\n 3.693,00<\/td>\n 0,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 812,00<\/td>\n -556,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 0,00<\/td>\n 4.029,00<\/td>\n 4.009,00<\/td>\n -5,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 988,00<\/td>\n 449,00<\/td>\n 1,00<\/td>\n 468,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 66,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 998,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 988,00<\/td>\n 449,00<\/td>\n 1,00<\/td>\n 468,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 66,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 998,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 25<\/td>\n 18<\/td>\n <\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 28<\/td>\n 31<\/td>\n 43<\/td>\n 25<\/td>\n 18<\/td>\n <\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 28<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 578,00<\/td>\n 461,00<\/td>\n 816,00<\/td>\n 676,00<\/td>\n 511,00<\/td>\n 453,00<\/td>\n 704,00<\/td>\n 640,00<\/td>\n 578,00<\/td>\n 461,00<\/td>\n 816,00<\/td>\n 676,00<\/td>\n 511,00<\/td>\n 453,00<\/td>\n 704,00<\/td>\n 640,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512067651F<\/td>\n WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n WTI-PHYSICAL<\/td>\n 067651<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 2.081.927<\/td>\n 743.791<\/td>\n 386.384<\/td>\n 91.319<\/td>\n 644.860<\/td>\n 123.399<\/td>\n 187.332<\/td>\n 114.531<\/td>\n 313.935<\/td>\n 184.159<\/td>\n 87.083<\/td>\n 355.867<\/td>\n 1.999.802<\/td>\n 2.026.059<\/td>\n 82.125<\/td>\n 55.868<\/td>\n 2.081.927<\/td>\n 743.791<\/td>\n 386.384<\/td>\n 91.319<\/td>\n 644.860<\/td>\n 123.399<\/td>\n 187.332<\/td>\n 114.531<\/td>\n 313.935<\/td>\n 184.159<\/td>\n 87.083<\/td>\n 355.867<\/td>\n 1.999.802<\/td>\n 2.026.059<\/td>\n 82.125<\/td>\n 55.868<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 14.100,00<\/td>\n 27.292,00<\/td>\n 7.386,00<\/td>\n -8.701,00<\/td>\n 1.189,00<\/td>\n 6.476,00<\/td>\n 1.577,00<\/td>\n -433,00<\/td>\n -10.290,00<\/td>\n -11.628,00<\/td>\n -709<\/td>\n 6.403,00<\/td>\n 11.129,00<\/td>\n 10.022,00<\/td>\n 2.971,00<\/td>\n 4.078,00<\/td>\n 1.000,00<\/td>\n 357,00<\/td>\n 186,00<\/td>\n 44,00<\/td>\n 310,00<\/td>\n 59,00<\/td>\n 90,00<\/td>\n 55,00<\/td>\n 151,00<\/td>\n 88,00<\/td>\n 42,00<\/td>\n 171,00<\/td>\n 961,00<\/td>\n 973,00<\/td>\n 39,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 357,00<\/td>\n 186,00<\/td>\n 44,00<\/td>\n 310,00<\/td>\n 59,00<\/td>\n 90,00<\/td>\n 55,00<\/td>\n 151,00<\/td>\n 88,00<\/td>\n 42,00<\/td>\n 171,00<\/td>\n 961,00<\/td>\n 973,00<\/td>\n 39,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 317<\/td>\n 63<\/td>\n 58<\/td>\n 16<\/td>\n 30<\/td>\n 30<\/td>\n 54<\/td>\n 61<\/td>\n 42<\/td>\n 290<\/td>\n 239<\/td>\n 317<\/td>\n 63<\/td>\n 58<\/td>\n 16<\/td>\n 30<\/td>\n 30<\/td>\n 54<\/td>\n 61<\/td>\n 42<\/td>\n 290<\/td>\n 239<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 193,00<\/td>\n 194,00<\/td>\n 315,00<\/td>\n 298,00<\/td>\n 106,00<\/td>\n 131,00<\/td>\n 171,00<\/td>\n 199,00<\/td>\n 193,00<\/td>\n 194,00<\/td>\n 315,00<\/td>\n 298,00<\/td>\n 106,00<\/td>\n 131,00<\/td>\n 171,00<\/td>\n 199,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051206765AF<\/td>\n WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n WTI FINANCIAL CRUDE OIL<\/td>\n 06765A<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 222.402<\/td>\n 41.957<\/td>\n 56.064<\/td>\n 64.916<\/td>\n 64.505<\/td>\n 14.036<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 53.334<\/td>\n 29.986<\/td>\n 14.658<\/td>\n 188.901<\/td>\n 179.249<\/td>\n 33.501<\/td>\n 43.153<\/td>\n 222.402<\/td>\n 41.957<\/td>\n 56.064<\/td>\n 64.916<\/td>\n 64.505<\/td>\n 14.036<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 53.334<\/td>\n 29.986<\/td>\n 14.658<\/td>\n 188.901<\/td>\n 179.249<\/td>\n 33.501<\/td>\n 43.153<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.460,00<\/td>\n 1.926,00<\/td>\n 1.441,00<\/td>\n 1.682,00<\/td>\n 1.417,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -482,00<\/td>\n 634<\/td>\n -276,00<\/td>\n 2.878,00<\/td>\n 3.244,00<\/td>\n 1.582,00<\/td>\n 1.216,00<\/td>\n 1.000,00<\/td>\n 189,00<\/td>\n 252,00<\/td>\n 292,00<\/td>\n 290,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 240,00<\/td>\n 135,00<\/td>\n 66,00<\/td>\n 849,00<\/td>\n 806,00<\/td>\n 151,00<\/td>\n 194,00<\/td>\n 1.000,00<\/td>\n 189,00<\/td>\n 252,00<\/td>\n 292,00<\/td>\n 290,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 240,00<\/td>\n 135,00<\/td>\n 66,00<\/td>\n 849,00<\/td>\n 806,00<\/td>\n 151,00<\/td>\n 194,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 20<\/td>\n 19<\/td>\n 10<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 5<\/td>\n 41<\/td>\n 39<\/td>\n 50<\/td>\n 20<\/td>\n 19<\/td>\n 10<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 5<\/td>\n 41<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 317,00<\/td>\n 330,00<\/td>\n 483,00<\/td>\n 493,00<\/td>\n 313,00<\/td>\n 329,00<\/td>\n 451,00<\/td>\n 472,00<\/td>\n 317,00<\/td>\n 330,00<\/td>\n 483,00<\/td>\n 493,00<\/td>\n 313,00<\/td>\n 329,00<\/td>\n 451,00<\/td>\n 472,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051206765LF<\/td>\n WTI-BRENT CALENDAR - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n WTI-BRENT CALENDAR<\/td>\n 06765L<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 199.507<\/td>\n 174.443<\/td>\n 13.475<\/td>\n 2.928<\/td>\n 80.011<\/td>\n 2.236<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.277<\/td>\n 86.209<\/td>\n 1.908<\/td>\n 187.792<\/td>\n 183.839<\/td>\n 11.715<\/td>\n 15.668<\/td>\n 199.507<\/td>\n 174.443<\/td>\n 13.475<\/td>\n 2.928<\/td>\n 80.011<\/td>\n 2.236<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.277<\/td>\n 86.209<\/td>\n 1.908<\/td>\n 187.792<\/td>\n 183.839<\/td>\n 11.715<\/td>\n 15.668<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 489,00<\/td>\n -2.390,00<\/td>\n 0,00<\/td>\n 1.120,00<\/td>\n -105,00<\/td>\n 254,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.545,00<\/td>\n -75<\/td>\n 0,00<\/td>\n 529,00<\/td>\n 74,00<\/td>\n -40,00<\/td>\n 415,00<\/td>\n 1.000,00<\/td>\n 874,00<\/td>\n 68,00<\/td>\n 15,00<\/td>\n 401,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 432,00<\/td>\n 10,00<\/td>\n 941,00<\/td>\n 921,00<\/td>\n 59,00<\/td>\n 79,00<\/td>\n 1.000,00<\/td>\n 874,00<\/td>\n 68,00<\/td>\n 15,00<\/td>\n 401,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 432,00<\/td>\n 10,00<\/td>\n 941,00<\/td>\n 921,00<\/td>\n 59,00<\/td>\n 79,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 12<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 18<\/td>\n 14<\/td>\n 20<\/td>\n 12<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 18<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 788,00<\/td>\n 830,00<\/td>\n 897,00<\/td>\n 896,00<\/td>\n 757,00<\/td>\n 828,00<\/td>\n 855,00<\/td>\n 863,00<\/td>\n 788,00<\/td>\n 830,00<\/td>\n 897,00<\/td>\n 896,00<\/td>\n 757,00<\/td>\n 828,00<\/td>\n 855,00<\/td>\n 863,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051206743AF<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX<\/td>\n 06743A<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 9.932<\/td>\n 7.727<\/td>\n 9.437<\/td>\n 2.205<\/td>\n 210<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 150<\/td>\n 0<\/td>\n 9.932<\/td>\n 9.797<\/td>\n 0<\/td>\n 135<\/td>\n 9.932<\/td>\n 7.727<\/td>\n 9.437<\/td>\n 2.205<\/td>\n 210<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 150<\/td>\n 0<\/td>\n 9.932<\/td>\n 9.797<\/td>\n 0<\/td>\n 135<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 830,00<\/td>\n 770,00<\/td>\n 770,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 0,00<\/td>\n 830,00<\/td>\n 830,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 778,00<\/td>\n 950,00<\/td>\n 222,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 986,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 778,00<\/td>\n 950,00<\/td>\n 222,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 986,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 16<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 18<\/td>\n 15<\/td>\n 28<\/td>\n 16<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 18<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 590,00<\/td>\n 803,00<\/td>\n 780,00<\/td>\n 923,00<\/td>\n 531,00<\/td>\n 760,00<\/td>\n 682,00<\/td>\n 834,00<\/td>\n 590,00<\/td>\n 803,00<\/td>\n 780,00<\/td>\n 923,00<\/td>\n 531,00<\/td>\n 760,00<\/td>\n 682,00<\/td>\n 834,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051206765TF<\/td>\n BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n BRENT LAST DAY<\/td>\n 06765T<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 246.926<\/td>\n 22.189<\/td>\n 51.626<\/td>\n 45.158<\/td>\n 2.142<\/td>\n 11.218<\/td>\n 19.082<\/td>\n 4.019<\/td>\n 5.262<\/td>\n 47.205<\/td>\n 80.302<\/td>\n 86.869<\/td>\n 236.983<\/td>\n 241.438<\/td>\n 9.943<\/td>\n 5.488<\/td>\n 246.926<\/td>\n 22.189<\/td>\n 51.626<\/td>\n 45.158<\/td>\n 2.142<\/td>\n 11.218<\/td>\n 19.082<\/td>\n 4.019<\/td>\n 5.262<\/td>\n 47.205<\/td>\n 80.302<\/td>\n 86.869<\/td>\n 236.983<\/td>\n 241.438<\/td>\n 9.943<\/td>\n 5.488<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15.355,00<\/td>\n 635,00<\/td>\n -2.582,00<\/td>\n 2.940,00<\/td>\n -1.219,00<\/td>\n 911,00<\/td>\n 211,00<\/td>\n 2.197,00<\/td>\n 1.955,00<\/td>\n -5.409,00<\/td>\n 1.415<\/td>\n 13.565,00<\/td>\n 14.808,00<\/td>\n 16.242,00<\/td>\n 547,00<\/td>\n -887,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 209,00<\/td>\n 183,00<\/td>\n 9,00<\/td>\n 45,00<\/td>\n 77,00<\/td>\n 16,00<\/td>\n 21,00<\/td>\n 191,00<\/td>\n 325,00<\/td>\n 352,00<\/td>\n 960,00<\/td>\n 978,00<\/td>\n 40,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 209,00<\/td>\n 183,00<\/td>\n 9,00<\/td>\n 45,00<\/td>\n 77,00<\/td>\n 16,00<\/td>\n 21,00<\/td>\n 191,00<\/td>\n 325,00<\/td>\n 352,00<\/td>\n 960,00<\/td>\n 978,00<\/td>\n 40,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 62<\/td>\n 11<\/td>\n 10<\/td>\n 7<\/td>\n <\/td>\n 4<\/td>\n 5<\/td>\n 20<\/td>\n 14<\/td>\n 57<\/td>\n 54<\/td>\n 62<\/td>\n 11<\/td>\n 10<\/td>\n 7<\/td>\n <\/td>\n 4<\/td>\n 5<\/td>\n 20<\/td>\n 14<\/td>\n 57<\/td>\n 54<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 353,00<\/td>\n 502,00<\/td>\n 526,00<\/td>\n 663,00<\/td>\n 260,00<\/td>\n 381,00<\/td>\n 364,00<\/td>\n 443,00<\/td>\n 353,00<\/td>\n 502,00<\/td>\n 526,00<\/td>\n 663,00<\/td>\n 260,00<\/td>\n 381,00<\/td>\n 364,00<\/td>\n 443,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512067A71F<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE<\/td>\n 067A71<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 289.094<\/td>\n 246.693<\/td>\n 88.183<\/td>\n 0<\/td>\n 160.203<\/td>\n 4.843<\/td>\n 0<\/td>\n 5.460<\/td>\n 0<\/td>\n 25.145<\/td>\n 25<\/td>\n 600<\/td>\n 277.281<\/td>\n 259.314<\/td>\n 11.813<\/td>\n 29.780<\/td>\n 289.094<\/td>\n 246.693<\/td>\n 88.183<\/td>\n 0<\/td>\n 160.203<\/td>\n 4.843<\/td>\n 0<\/td>\n 5.460<\/td>\n 0<\/td>\n 25.145<\/td>\n 25<\/td>\n 600<\/td>\n 277.281<\/td>\n 259.314<\/td>\n 11.813<\/td>\n 29.780<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.544,00<\/td>\n -4.797,00<\/td>\n -1.012,00<\/td>\n 0,00<\/td>\n 2.058,00<\/td>\n 983,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.650,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -2.164,00<\/td>\n 2.029,00<\/td>\n 3.708,00<\/td>\n -485,00<\/td>\n 1.000,00<\/td>\n 853,00<\/td>\n 305,00<\/td>\n 0,00<\/td>\n 554,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 87,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 959,00<\/td>\n 897,00<\/td>\n 41,00<\/td>\n 103,00<\/td>\n 1.000,00<\/td>\n 853,00<\/td>\n 305,00<\/td>\n 0,00<\/td>\n 554,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 87,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 959,00<\/td>\n 897,00<\/td>\n 41,00<\/td>\n 103,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 13<\/td>\n 14<\/td>\n 0<\/td>\n 11<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 27<\/td>\n 33<\/td>\n 13<\/td>\n 14<\/td>\n 0<\/td>\n 11<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 631,00<\/td>\n 549,00<\/td>\n 860,00<\/td>\n 717,00<\/td>\n 631,00<\/td>\n 549,00<\/td>\n 849,00<\/td>\n 717,00<\/td>\n 631,00<\/td>\n 549,00<\/td>\n 860,00<\/td>\n 717,00<\/td>\n 631,00<\/td>\n 549,00<\/td>\n 849,00<\/td>\n 717,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512073732F<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n COCOA<\/td>\n 073732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 194.369<\/td>\n 51.464<\/td>\n 77.533<\/td>\n 43.143<\/td>\n 5.178<\/td>\n 5.601<\/td>\n 26.497<\/td>\n 36.409<\/td>\n 24.024<\/td>\n 18.507<\/td>\n 21.576<\/td>\n 14.291<\/td>\n 183.527<\/td>\n 184.612<\/td>\n 10.842<\/td>\n 9.757<\/td>\n 119.091<\/td>\n 22.291<\/td>\n 31.936<\/td>\n 31.367<\/td>\n 5.084<\/td>\n 450<\/td>\n 21.769<\/td>\n 35.846<\/td>\n 12.253<\/td>\n 19.019<\/td>\n 21.808<\/td>\n 3.709<\/td>\n 110.858<\/td>\n 111.086<\/td>\n 8.233<\/td>\n 8.005<\/td>\n 75.278<\/td>\n 29.173<\/td>\n 45.597<\/td>\n 15.655<\/td>\n 3.973<\/td>\n 1.272<\/td>\n 13.561<\/td>\n 9.396<\/td>\n 2.938<\/td>\n 5.939<\/td>\n 6.219<\/td>\n 4.131<\/td>\n 72.669<\/td>\n 73.526<\/td>\n 2.609<\/td>\n 1.752<\/td>\n -5.991,00<\/td>\n 1.188,00<\/td>\n 3.864,00<\/td>\n -2.683,00<\/td>\n 970,00<\/td>\n -803,00<\/td>\n -5.165,00<\/td>\n -6.845,00<\/td>\n -3.596,00<\/td>\n 3.607,00<\/td>\n -1.966<\/td>\n 2.120,00<\/td>\n -5.332,00<\/td>\n -6.256,00<\/td>\n -659,00<\/td>\n 265,00<\/td>\n 1.000,00<\/td>\n 265,00<\/td>\n 399,00<\/td>\n 222,00<\/td>\n 27,00<\/td>\n 29,00<\/td>\n 136,00<\/td>\n 187,00<\/td>\n 124,00<\/td>\n 95,00<\/td>\n 111,00<\/td>\n 74,00<\/td>\n 944,00<\/td>\n 950,00<\/td>\n 56,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 187,00<\/td>\n 268,00<\/td>\n 263,00<\/td>\n 43,00<\/td>\n 4,00<\/td>\n 183,00<\/td>\n 301,00<\/td>\n 103,00<\/td>\n 160,00<\/td>\n 183,00<\/td>\n 31,00<\/td>\n 931,00<\/td>\n 933,00<\/td>\n 69,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 388,00<\/td>\n 606,00<\/td>\n 208,00<\/td>\n 53,00<\/td>\n 17,00<\/td>\n 180,00<\/td>\n 125,00<\/td>\n 39,00<\/td>\n 79,00<\/td>\n 83,00<\/td>\n 55,00<\/td>\n 965,00<\/td>\n 977,00<\/td>\n 35,00<\/td>\n 23,00<\/td>\n 216<\/td>\n 34<\/td>\n 26<\/td>\n 21<\/td>\n 4<\/td>\n 47<\/td>\n 45<\/td>\n 32<\/td>\n 29<\/td>\n 177<\/td>\n 159<\/td>\n 209<\/td>\n 30<\/td>\n 21<\/td>\n 20<\/td>\n 5<\/td>\n 52<\/td>\n 39<\/td>\n 34<\/td>\n 28<\/td>\n 153<\/td>\n 135<\/td>\n 143<\/td>\n 23<\/td>\n 23<\/td>\n 16<\/td>\n 5<\/td>\n 4<\/td>\n 25<\/td>\n 22<\/td>\n 14<\/td>\n 20<\/td>\n 24<\/td>\n 21<\/td>\n 108<\/td>\n 89<\/td>\n 168,00<\/td>\n 161,00<\/td>\n 285,00<\/td>\n 293,00<\/td>\n 150,00<\/td>\n 141,00<\/td>\n 248,00<\/td>\n 244,00<\/td>\n 184,00<\/td>\n 186,00<\/td>\n 329,00<\/td>\n 331,00<\/td>\n 171,00<\/td>\n 176,00<\/td>\n 283,00<\/td>\n 308,00<\/td>\n 230,00<\/td>\n 340,00<\/td>\n 368,00<\/td>\n 500,00<\/td>\n 203,00<\/td>\n 335,00<\/td>\n 323,00<\/td>\n 467,00<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n A50<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512075651F<\/td>\n PALLADIUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n PALLADIUM<\/td>\n 075651<\/td>\n NYME<\/td>\n NYC<\/td>\n 75,00<\/td>\n PALLADIUM<\/td>\n 17.419<\/td>\n 1.282<\/td>\n 2.345<\/td>\n 4.954<\/td>\n 3.205<\/td>\n 432<\/td>\n 4.698<\/td>\n 6.646<\/td>\n 1.319<\/td>\n 1.666<\/td>\n 1.633<\/td>\n 398<\/td>\n 14.749<\/td>\n 15.978<\/td>\n 2.670<\/td>\n 1.441<\/td>\n 17.419<\/td>\n 1.282<\/td>\n 2.345<\/td>\n 4.954<\/td>\n 3.205<\/td>\n 432<\/td>\n 4.698<\/td>\n 6.646<\/td>\n 1.319<\/td>\n 1.666<\/td>\n 1.633<\/td>\n 398<\/td>\n 14.749<\/td>\n 15.978<\/td>\n 2.670<\/td>\n 1.441<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.434,00<\/td>\n 37,00<\/td>\n 218,00<\/td>\n 53,00<\/td>\n -39,00<\/td>\n 289,00<\/td>\n 70,00<\/td>\n 80,00<\/td>\n 634,00<\/td>\n -108,00<\/td>\n 321<\/td>\n 96,00<\/td>\n 1.071,00<\/td>\n 1.599,00<\/td>\n 363,00<\/td>\n -165,00<\/td>\n 1.000,00<\/td>\n 74,00<\/td>\n 135,00<\/td>\n 284,00<\/td>\n 184,00<\/td>\n 25,00<\/td>\n 270,00<\/td>\n 382,00<\/td>\n 76,00<\/td>\n 96,00<\/td>\n 94,00<\/td>\n 23,00<\/td>\n 847,00<\/td>\n 917,00<\/td>\n 153,00<\/td>\n 83,00<\/td>\n 1.000,00<\/td>\n 74,00<\/td>\n 135,00<\/td>\n 284,00<\/td>\n 184,00<\/td>\n 25,00<\/td>\n 270,00<\/td>\n 382,00<\/td>\n 76,00<\/td>\n 96,00<\/td>\n 94,00<\/td>\n 23,00<\/td>\n 847,00<\/td>\n 917,00<\/td>\n 153,00<\/td>\n 83,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 145<\/td>\n 10<\/td>\n 12<\/td>\n 12<\/td>\n 14<\/td>\n 28<\/td>\n 14<\/td>\n 22<\/td>\n 19<\/td>\n 102<\/td>\n 83<\/td>\n 145<\/td>\n 10<\/td>\n 12<\/td>\n 12<\/td>\n 14<\/td>\n 28<\/td>\n 14<\/td>\n 22<\/td>\n 19<\/td>\n 102<\/td>\n 83<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 238,00<\/td>\n 297,00<\/td>\n 357,00<\/td>\n 416,00<\/td>\n 237,00<\/td>\n 295,00<\/td>\n 356,00<\/td>\n 405,00<\/td>\n 238,00<\/td>\n 297,00<\/td>\n 357,00<\/td>\n 416,00<\/td>\n 237,00<\/td>\n 295,00<\/td>\n 356,00<\/td>\n 405,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n N20<\/td>\n PALLADIUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512076651F<\/td>\n PLATINUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n PLATINUM<\/td>\n 076651<\/td>\n NYME<\/td>\n NYC<\/td>\n 76,00<\/td>\n PLATINUM<\/td>\n 63.375<\/td>\n 2.389<\/td>\n 17.499<\/td>\n 14.565<\/td>\n 24.973<\/td>\n 599<\/td>\n 19.980<\/td>\n 3.869<\/td>\n 6.242<\/td>\n 8.286<\/td>\n 3.685<\/td>\n 3.031<\/td>\n 55.092<\/td>\n 59.898<\/td>\n 8.283<\/td>\n 3.477<\/td>\n 63.375<\/td>\n 2.389<\/td>\n 17.499<\/td>\n 14.565<\/td>\n 24.973<\/td>\n 599<\/td>\n 19.980<\/td>\n 3.869<\/td>\n 6.242<\/td>\n 8.286<\/td>\n 3.685<\/td>\n 3.031<\/td>\n 55.092<\/td>\n 59.898<\/td>\n 8.283<\/td>\n 3.477<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.729,00<\/td>\n 24,00<\/td>\n 870,00<\/td>\n 7,00<\/td>\n 2.028,00<\/td>\n -137,00<\/td>\n 2.624,00<\/td>\n -1.115,00<\/td>\n 751,00<\/td>\n -1.026,00<\/td>\n -214<\/td>\n 333,00<\/td>\n 2.576,00<\/td>\n 2.516,00<\/td>\n 153,00<\/td>\n 213,00<\/td>\n 1.000,00<\/td>\n 38,00<\/td>\n 276,00<\/td>\n 230,00<\/td>\n 394,00<\/td>\n 9,00<\/td>\n 315,00<\/td>\n 61,00<\/td>\n 98,00<\/td>\n 131,00<\/td>\n 58,00<\/td>\n 48,00<\/td>\n 869,00<\/td>\n 945,00<\/td>\n 131,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 38,00<\/td>\n 276,00<\/td>\n 230,00<\/td>\n 394,00<\/td>\n 9,00<\/td>\n 315,00<\/td>\n 61,00<\/td>\n 98,00<\/td>\n 131,00<\/td>\n 58,00<\/td>\n 48,00<\/td>\n 869,00<\/td>\n 945,00<\/td>\n 131,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 212<\/td>\n 10<\/td>\n 22<\/td>\n 13<\/td>\n 21<\/td>\n 11<\/td>\n 17<\/td>\n 50<\/td>\n 26<\/td>\n 157<\/td>\n 100<\/td>\n 212<\/td>\n 10<\/td>\n 22<\/td>\n 13<\/td>\n 21<\/td>\n 11<\/td>\n 17<\/td>\n 50<\/td>\n 26<\/td>\n 157<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 183,00<\/td>\n 349,00<\/td>\n 298,00<\/td>\n 530,00<\/td>\n 176,00<\/td>\n 335,00<\/td>\n 279,00<\/td>\n 485,00<\/td>\n 183,00<\/td>\n 349,00<\/td>\n 298,00<\/td>\n 530,00<\/td>\n 176,00<\/td>\n 335,00<\/td>\n 279,00<\/td>\n 485,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 50 TROY OUNCES)<\/td>\n N20<\/td>\n PLATINUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512080732F<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n SUGAR NO. 11<\/td>\n 080732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 961.423<\/td>\n 200.906<\/td>\n 321.314<\/td>\n 262.159<\/td>\n 55.692<\/td>\n 22.487<\/td>\n 164.165<\/td>\n 259.736<\/td>\n 88.326<\/td>\n 63.262<\/td>\n 65.109<\/td>\n 67.966<\/td>\n 869.271<\/td>\n 880.630<\/td>\n 92.152<\/td>\n 80.793<\/td>\n 961.423<\/td>\n 200.906<\/td>\n 321.314<\/td>\n 262.159<\/td>\n 55.692<\/td>\n 22.487<\/td>\n 164.165<\/td>\n 259.736<\/td>\n 88.326<\/td>\n 63.262<\/td>\n 65.109<\/td>\n 67.966<\/td>\n 869.271<\/td>\n 880.630<\/td>\n 92.152<\/td>\n 80.793<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -8.217,00<\/td>\n -1.084,00<\/td>\n 2.472,00<\/td>\n 4.239,00<\/td>\n -402,00<\/td>\n 711,00<\/td>\n -5.875,00<\/td>\n -21.861,00<\/td>\n -6.344,00<\/td>\n -13.857,00<\/td>\n 4.028<\/td>\n 7.168,00<\/td>\n -15.042,00<\/td>\n -14.228,00<\/td>\n 6.825,00<\/td>\n 6.011,00<\/td>\n 1.000,00<\/td>\n 209,00<\/td>\n 334,00<\/td>\n 273,00<\/td>\n 58,00<\/td>\n 23,00<\/td>\n 171,00<\/td>\n 270,00<\/td>\n 92,00<\/td>\n 66,00<\/td>\n 68,00<\/td>\n 71,00<\/td>\n 904,00<\/td>\n 916,00<\/td>\n 96,00<\/td>\n 84,00<\/td>\n 1.000,00<\/td>\n 209,00<\/td>\n 334,00<\/td>\n 273,00<\/td>\n 58,00<\/td>\n 23,00<\/td>\n 171,00<\/td>\n 270,00<\/td>\n 92,00<\/td>\n 66,00<\/td>\n 68,00<\/td>\n 71,00<\/td>\n 904,00<\/td>\n 916,00<\/td>\n 96,00<\/td>\n 84,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 283<\/td>\n 52<\/td>\n 51<\/td>\n 20<\/td>\n 9<\/td>\n 59<\/td>\n 60<\/td>\n 42<\/td>\n 30<\/td>\n 240<\/td>\n 183<\/td>\n 283<\/td>\n 52<\/td>\n 51<\/td>\n 20<\/td>\n 9<\/td>\n 59<\/td>\n 60<\/td>\n 42<\/td>\n 30<\/td>\n 240<\/td>\n 183<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 158,00<\/td>\n 213,00<\/td>\n 256,00<\/td>\n 318,00<\/td>\n 151,00<\/td>\n 179,00<\/td>\n 227,00<\/td>\n 250,00<\/td>\n 158,00<\/td>\n 213,00<\/td>\n 256,00<\/td>\n 318,00<\/td>\n 151,00<\/td>\n 179,00<\/td>\n 227,00<\/td>\n 250,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n A50<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512083731F<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n COFFEE C<\/td>\n 083731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 182.249<\/td>\n 38.841<\/td>\n 64.470<\/td>\n 26.994<\/td>\n 22.015<\/td>\n 2.728<\/td>\n 46.876<\/td>\n 16.506<\/td>\n 29.937<\/td>\n 7.650<\/td>\n 16.961<\/td>\n 20.962<\/td>\n 173.988<\/td>\n 173.579<\/td>\n 8.261<\/td>\n 8.670<\/td>\n 125.419<\/td>\n 25.127<\/td>\n 38.823<\/td>\n 20.470<\/td>\n 17.279<\/td>\n 645<\/td>\n 49.272<\/td>\n 20.745<\/td>\n 11.332<\/td>\n 8.349<\/td>\n 25.082<\/td>\n 4.153<\/td>\n 119.348<\/td>\n 118.059<\/td>\n 6.071<\/td>\n 7.360<\/td>\n 56.830<\/td>\n 13.714<\/td>\n 25.647<\/td>\n 7.555<\/td>\n 5.767<\/td>\n 1.052<\/td>\n 12.282<\/td>\n 10.439<\/td>\n 3.927<\/td>\n 11.706<\/td>\n 4.284<\/td>\n 4.404<\/td>\n 54.640<\/td>\n 55.520<\/td>\n 2.190<\/td>\n 1.310<\/td>\n 6.204,00<\/td>\n 5.527,00<\/td>\n -902,00<\/td>\n 569,00<\/td>\n -408,00<\/td>\n 208,00<\/td>\n -895,00<\/td>\n 3.578,00<\/td>\n 1.883,00<\/td>\n -282,00<\/td>\n 1.811<\/td>\n -1.131,00<\/td>\n 5.879,00<\/td>\n 5.039,00<\/td>\n 325,00<\/td>\n 1.165,00<\/td>\n 1.000,00<\/td>\n 213,00<\/td>\n 354,00<\/td>\n 148,00<\/td>\n 121,00<\/td>\n 15,00<\/td>\n 257,00<\/td>\n 91,00<\/td>\n 164,00<\/td>\n 42,00<\/td>\n 93,00<\/td>\n 115,00<\/td>\n 955,00<\/td>\n 952,00<\/td>\n 45,00<\/td>\n 48,00<\/td>\n 1.000,00<\/td>\n 200,00<\/td>\n 310,00<\/td>\n 163,00<\/td>\n 138,00<\/td>\n 5,00<\/td>\n 393,00<\/td>\n 165,00<\/td>\n 90,00<\/td>\n 67,00<\/td>\n 200,00<\/td>\n 33,00<\/td>\n 952,00<\/td>\n 941,00<\/td>\n 48,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 241,00<\/td>\n 451,00<\/td>\n 133,00<\/td>\n 101,00<\/td>\n 19,00<\/td>\n 216,00<\/td>\n 184,00<\/td>\n 69,00<\/td>\n 206,00<\/td>\n 75,00<\/td>\n 77,00<\/td>\n 961,00<\/td>\n 977,00<\/td>\n 39,00<\/td>\n 23,00<\/td>\n 343<\/td>\n 68<\/td>\n 70<\/td>\n 18<\/td>\n 20<\/td>\n 47<\/td>\n 58<\/td>\n 26<\/td>\n 72<\/td>\n 253<\/td>\n 271<\/td>\n 332<\/td>\n 57<\/td>\n 62<\/td>\n 19<\/td>\n 18<\/td>\n 49<\/td>\n 50<\/td>\n 26<\/td>\n 69<\/td>\n 211<\/td>\n 243<\/td>\n 220<\/td>\n 54<\/td>\n 47<\/td>\n 15<\/td>\n 16<\/td>\n 14<\/td>\n 36<\/td>\n 24<\/td>\n 15<\/td>\n 27<\/td>\n 29<\/td>\n 29<\/td>\n 163<\/td>\n 145<\/td>\n 153,00<\/td>\n 157,00<\/td>\n 258,00<\/td>\n 267,00<\/td>\n 126,00<\/td>\n 100,00<\/td>\n 197,00<\/td>\n 159,00<\/td>\n 192,00<\/td>\n 172,00<\/td>\n 305,00<\/td>\n 279,00<\/td>\n 182,00<\/td>\n 147,00<\/td>\n 283,00<\/td>\n 240,00<\/td>\n 305,00<\/td>\n 302,00<\/td>\n 386,00<\/td>\n 422,00<\/td>\n 252,00<\/td>\n 260,00<\/td>\n 325,00<\/td>\n 352,00<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n A50<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512084691F<\/td>\n SILVER - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n SILVER<\/td>\n 084691<\/td>\n CMX <\/td>\n NYC<\/td>\n 84,00<\/td>\n SILVER<\/td>\n 103.800<\/td>\n 1.437<\/td>\n 21.069<\/td>\n 20.697<\/td>\n 44.711<\/td>\n 5.207<\/td>\n 21.191<\/td>\n 5.430<\/td>\n 8.619<\/td>\n 15.378<\/td>\n 5.028<\/td>\n 3.469<\/td>\n 75.998<\/td>\n 93.533<\/td>\n 27.802<\/td>\n 10.267<\/td>\n 103.800<\/td>\n 1.437<\/td>\n 21.069<\/td>\n 20.697<\/td>\n 44.711<\/td>\n 5.207<\/td>\n 21.191<\/td>\n 5.430<\/td>\n 8.619<\/td>\n 15.378<\/td>\n 5.028<\/td>\n 3.469<\/td>\n 75.998<\/td>\n 93.533<\/td>\n 27.802<\/td>\n 10.267<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.868,00<\/td>\n -141,00<\/td>\n 1.878,00<\/td>\n 755,00<\/td>\n 1.847,00<\/td>\n 633,00<\/td>\n 5.494,00<\/td>\n 576,00<\/td>\n -464,00<\/td>\n -1.890,00<\/td>\n 809<\/td>\n 490,00<\/td>\n 4.877,00<\/td>\n 5.769,00<\/td>\n 1.991,00<\/td>\n 1.099,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 203,00<\/td>\n 199,00<\/td>\n 431,00<\/td>\n 50,00<\/td>\n 204,00<\/td>\n 52,00<\/td>\n 83,00<\/td>\n 148,00<\/td>\n 48,00<\/td>\n 33,00<\/td>\n 732,00<\/td>\n 901,00<\/td>\n 268,00<\/td>\n 99,00<\/td>\n 1.000,00<\/td>\n 14,00<\/td>\n 203,00<\/td>\n 199,00<\/td>\n 431,00<\/td>\n 50,00<\/td>\n 204,00<\/td>\n 52,00<\/td>\n 83,00<\/td>\n 148,00<\/td>\n 48,00<\/td>\n 33,00<\/td>\n 732,00<\/td>\n 901,00<\/td>\n 268,00<\/td>\n 99,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 167<\/td>\n 7<\/td>\n 15<\/td>\n 13<\/td>\n 18<\/td>\n 10<\/td>\n 20<\/td>\n 43<\/td>\n 19<\/td>\n 135<\/td>\n 88<\/td>\n 167<\/td>\n 7<\/td>\n 15<\/td>\n 13<\/td>\n 18<\/td>\n 10<\/td>\n 20<\/td>\n 43<\/td>\n 19<\/td>\n 135<\/td>\n 88<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 156,00<\/td>\n 313,00<\/td>\n 255,00<\/td>\n 479,00<\/td>\n 150,00<\/td>\n 292,00<\/td>\n 228,00<\/td>\n 438,00<\/td>\n 156,00<\/td>\n 313,00<\/td>\n 255,00<\/td>\n 479,00<\/td>\n 150,00<\/td>\n 292,00<\/td>\n 228,00<\/td>\n 438,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 5,000 TROY OUNCES)<\/td>\n N20<\/td>\n SILVER<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512085699F<\/td>\n MICRO COPPER - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n MICRO COPPER<\/td>\n 085699<\/td>\n CMX <\/td>\n NYC<\/td>\n 85,00<\/td>\n COPPER<\/td>\n 11.918<\/td>\n 0<\/td>\n 227<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.002<\/td>\n 179<\/td>\n 24<\/td>\n 3.205<\/td>\n 8.129<\/td>\n 310<\/td>\n 4.541<\/td>\n 8.869<\/td>\n 7.377<\/td>\n 3.049<\/td>\n 11.918<\/td>\n 0<\/td>\n 227<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.002<\/td>\n 179<\/td>\n 24<\/td>\n 3.205<\/td>\n 8.129<\/td>\n 310<\/td>\n 4.541<\/td>\n 8.869<\/td>\n 7.377<\/td>\n 3.049<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 84,00<\/td>\n 15,00<\/td>\n 2,00<\/td>\n 269,00<\/td>\n 682,00<\/td>\n 26,00<\/td>\n 381,00<\/td>\n 744,00<\/td>\n 619,00<\/td>\n 256,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 84,00<\/td>\n 15,00<\/td>\n 2,00<\/td>\n 269,00<\/td>\n 682,00<\/td>\n 26,00<\/td>\n 381,00<\/td>\n 744,00<\/td>\n 619,00<\/td>\n 256,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 8<\/td>\n 15<\/td>\n 13<\/td>\n 22<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 8<\/td>\n 15<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 289,00<\/td>\n 600,00<\/td>\n 341,00<\/td>\n 695,00<\/td>\n 289,00<\/td>\n 598,00<\/td>\n 339,00<\/td>\n 693,00<\/td>\n 289,00<\/td>\n 600,00<\/td>\n 341,00<\/td>\n 695,00<\/td>\n 289,00<\/td>\n 598,00<\/td>\n 339,00<\/td>\n 693,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 2,500 POUNDS)<\/td>\n N25<\/td>\n COPPER<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512085692F<\/td>\n COPPER- #1 - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n COPPER- #1<\/td>\n 085692<\/td>\n CMX <\/td>\n NYC<\/td>\n 85,00<\/td>\n COPPER<\/td>\n 259.808<\/td>\n 25.188<\/td>\n 139.920<\/td>\n 51.984<\/td>\n 24.395<\/td>\n 7.366<\/td>\n 88.517<\/td>\n 14.029<\/td>\n 18.865<\/td>\n 20.251<\/td>\n 18.430<\/td>\n 26.836<\/td>\n 239.007<\/td>\n 249.841<\/td>\n 20.801<\/td>\n 9.967<\/td>\n 259.808<\/td>\n 25.188<\/td>\n 139.920<\/td>\n 51.984<\/td>\n 24.395<\/td>\n 7.366<\/td>\n 88.517<\/td>\n 14.029<\/td>\n 18.865<\/td>\n 20.251<\/td>\n 18.430<\/td>\n 26.836<\/td>\n 239.007<\/td>\n 249.841<\/td>\n 20.801<\/td>\n 9.967<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 27.199,00<\/td>\n 349,00<\/td>\n 13.667,00<\/td>\n 1.143,00<\/td>\n 2.951,00<\/td>\n 217,00<\/td>\n 8.117,00<\/td>\n -2.898,00<\/td>\n 921,00<\/td>\n 4.390,00<\/td>\n 1.945<\/td>\n 9.115,00<\/td>\n 24.252,00<\/td>\n 25.918,00<\/td>\n 2.947,00<\/td>\n 1.281,00<\/td>\n 1.000,00<\/td>\n 97,00<\/td>\n 539,00<\/td>\n 200,00<\/td>\n 94,00<\/td>\n 28,00<\/td>\n 341,00<\/td>\n 54,00<\/td>\n 73,00<\/td>\n 78,00<\/td>\n 71,00<\/td>\n 103,00<\/td>\n 920,00<\/td>\n 962,00<\/td>\n 80,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 97,00<\/td>\n 539,00<\/td>\n 200,00<\/td>\n 94,00<\/td>\n 28,00<\/td>\n 341,00<\/td>\n 54,00<\/td>\n 73,00<\/td>\n 78,00<\/td>\n 71,00<\/td>\n 103,00<\/td>\n 920,00<\/td>\n 962,00<\/td>\n 80,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 308<\/td>\n 33<\/td>\n 36<\/td>\n 20<\/td>\n 14<\/td>\n 18<\/td>\n 49<\/td>\n 65<\/td>\n 45<\/td>\n 273<\/td>\n 175<\/td>\n 308<\/td>\n 33<\/td>\n 36<\/td>\n 20<\/td>\n 14<\/td>\n 18<\/td>\n 49<\/td>\n 65<\/td>\n 45<\/td>\n 273<\/td>\n 175<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 164,00<\/td>\n 383,00<\/td>\n 238,00<\/td>\n 498,00<\/td>\n 164,00<\/td>\n 364,00<\/td>\n 230,00<\/td>\n 467,00<\/td>\n 164,00<\/td>\n 383,00<\/td>\n 238,00<\/td>\n 498,00<\/td>\n 164,00<\/td>\n 364,00<\/td>\n 230,00<\/td>\n 467,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 25,000 POUNDS)<\/td>\n N25<\/td>\n COPPER<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512088695F<\/td>\n MICRO GOLD - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n MICRO GOLD<\/td>\n 088695<\/td>\n CMX <\/td>\n NYC<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 67.067<\/td>\n 232<\/td>\n 0<\/td>\n 5.865<\/td>\n 0<\/td>\n 0<\/td>\n 531<\/td>\n 0<\/td>\n 1<\/td>\n 21.112<\/td>\n 45.520<\/td>\n 2.983<\/td>\n 30.724<\/td>\n 48.504<\/td>\n 36.343<\/td>\n 18.563<\/td>\n 67.067<\/td>\n 232<\/td>\n 0<\/td>\n 5.865<\/td>\n 0<\/td>\n 0<\/td>\n 531<\/td>\n 0<\/td>\n 1<\/td>\n 21.112<\/td>\n 45.520<\/td>\n 2.983<\/td>\n 30.724<\/td>\n 48.504<\/td>\n 36.343<\/td>\n 18.563<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.759,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 79,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -339,00<\/td>\n -235,00<\/td>\n -33,00<\/td>\n 1.817,00<\/td>\n 1.048<\/td>\n 560,00<\/td>\n 2.084,00<\/td>\n 1.340,00<\/td>\n -325,00<\/td>\n 419,00<\/td>\n 1.000,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 87,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 315,00<\/td>\n 679,00<\/td>\n 44,00<\/td>\n 458,00<\/td>\n 723,00<\/td>\n 542,00<\/td>\n 277,00<\/td>\n 1.000,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 87,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 315,00<\/td>\n 679,00<\/td>\n 44,00<\/td>\n 458,00<\/td>\n 723,00<\/td>\n 542,00<\/td>\n 277,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 13<\/td>\n 17<\/td>\n 25<\/td>\n 21<\/td>\n 37<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 13<\/td>\n 17<\/td>\n 25<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 285,00<\/td>\n 501,00<\/td>\n 349,00<\/td>\n 615,00<\/td>\n 285,00<\/td>\n 488,00<\/td>\n 347,00<\/td>\n 602,00<\/td>\n 285,00<\/td>\n 501,00<\/td>\n 349,00<\/td>\n 615,00<\/td>\n 285,00<\/td>\n 488,00<\/td>\n 347,00<\/td>\n 602,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 10 TROY OUNCES)<\/td>\n N20<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512088691F<\/td>\n GOLD - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n GOLD<\/td>\n 088691<\/td>\n CMX <\/td>\n NYC<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 376.496<\/td>\n 11.437<\/td>\n 31.639<\/td>\n 25.671<\/td>\n 215.727<\/td>\n 20.617<\/td>\n 127.242<\/td>\n 29.227<\/td>\n 36.664<\/td>\n 92.551<\/td>\n 18.944<\/td>\n 12.363<\/td>\n 326.545<\/td>\n 365.181<\/td>\n 49.951<\/td>\n 11.315<\/td>\n 376.496<\/td>\n 11.437<\/td>\n 31.639<\/td>\n 25.671<\/td>\n 215.727<\/td>\n 20.617<\/td>\n 127.242<\/td>\n 29.227<\/td>\n 36.664<\/td>\n 92.551<\/td>\n 18.944<\/td>\n 12.363<\/td>\n 326.545<\/td>\n 365.181<\/td>\n 49.951<\/td>\n 11.315<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 8.564,00<\/td>\n -1.461,00<\/td>\n -371,00<\/td>\n -1.648,00<\/td>\n 8.585,00<\/td>\n 2.604,00<\/td>\n 3.889,00<\/td>\n 128,00<\/td>\n -689,00<\/td>\n 4.090,00<\/td>\n -468<\/td>\n 1.080,00<\/td>\n 7.865,00<\/td>\n 10.869,00<\/td>\n 699,00<\/td>\n -2.305,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 84,00<\/td>\n 68,00<\/td>\n 573,00<\/td>\n 55,00<\/td>\n 338,00<\/td>\n 78,00<\/td>\n 97,00<\/td>\n 246,00<\/td>\n 50,00<\/td>\n 33,00<\/td>\n 867,00<\/td>\n 970,00<\/td>\n 133,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 30,00<\/td>\n 84,00<\/td>\n 68,00<\/td>\n 573,00<\/td>\n 55,00<\/td>\n 338,00<\/td>\n 78,00<\/td>\n 97,00<\/td>\n 246,00<\/td>\n 50,00<\/td>\n 33,00<\/td>\n 867,00<\/td>\n 970,00<\/td>\n 133,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 278<\/td>\n 16<\/td>\n 12<\/td>\n 15<\/td>\n 25<\/td>\n 16<\/td>\n 42<\/td>\n 94<\/td>\n 26<\/td>\n 241<\/td>\n 136<\/td>\n 278<\/td>\n 16<\/td>\n 12<\/td>\n 15<\/td>\n 25<\/td>\n 16<\/td>\n 42<\/td>\n 94<\/td>\n 26<\/td>\n 241<\/td>\n 136<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 213,00<\/td>\n 360,00<\/td>\n 310,00<\/td>\n 525,00<\/td>\n 171,00<\/td>\n 345,00<\/td>\n 250,00<\/td>\n 465,00<\/td>\n 213,00<\/td>\n 360,00<\/td>\n 310,00<\/td>\n 525,00<\/td>\n 171,00<\/td>\n 345,00<\/td>\n 250,00<\/td>\n 465,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n N20<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512111415F<\/td>\n GASOLINE CRK-RBOB\/BRENT 1st - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n GASOLINE CRK-RBOB\/BRENT 1st<\/td>\n 111415<\/td>\n IFED<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 11.846<\/td>\n 5.382<\/td>\n 6.016<\/td>\n 208<\/td>\n 1.438<\/td>\n 1.023<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.842<\/td>\n 869<\/td>\n 1.250<\/td>\n 9.705<\/td>\n 10.596<\/td>\n 2.141<\/td>\n 1.250<\/td>\n 11.846<\/td>\n 5.382<\/td>\n 6.016<\/td>\n 208<\/td>\n 1.438<\/td>\n 1.023<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.842<\/td>\n 869<\/td>\n 1.250<\/td>\n 9.705<\/td>\n 10.596<\/td>\n 2.141<\/td>\n 1.250<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 911,00<\/td>\n 100,00<\/td>\n 776,00<\/td>\n 93,00<\/td>\n -122,00<\/td>\n 197,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 226,00<\/td>\n 0<\/td>\n 25,00<\/td>\n 641,00<\/td>\n 876,00<\/td>\n 270,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 454,00<\/td>\n 508,00<\/td>\n 18,00<\/td>\n 121,00<\/td>\n 86,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 155,00<\/td>\n 73,00<\/td>\n 106,00<\/td>\n 819,00<\/td>\n 894,00<\/td>\n 181,00<\/td>\n 106,00<\/td>\n 1.000,00<\/td>\n 454,00<\/td>\n 508,00<\/td>\n 18,00<\/td>\n 121,00<\/td>\n 86,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 155,00<\/td>\n 73,00<\/td>\n 106,00<\/td>\n 819,00<\/td>\n 894,00<\/td>\n 181,00<\/td>\n 106,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 9<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 20<\/td>\n 23<\/td>\n 9<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 415,00<\/td>\n 359,00<\/td>\n 638,00<\/td>\n 619,00<\/td>\n 362,00<\/td>\n 348,00<\/td>\n 480,00<\/td>\n 536,00<\/td>\n 415,00<\/td>\n 359,00<\/td>\n 638,00<\/td>\n 619,00<\/td>\n 362,00<\/td>\n 348,00<\/td>\n 480,00<\/td>\n 536,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Barrels<\/td>\n N10<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512111659F<\/td>\n GASOLINE RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n GASOLINE RBOB<\/td>\n 111659<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 327.707<\/td>\n 111.320<\/td>\n 190.967<\/td>\n 38.123<\/td>\n 28.892<\/td>\n 10.564<\/td>\n 68.169<\/td>\n 5.234<\/td>\n 28.210<\/td>\n 12.007<\/td>\n 20.417<\/td>\n 31.399<\/td>\n 299.792<\/td>\n 315.683<\/td>\n 27.915<\/td>\n 12.024<\/td>\n 327.707<\/td>\n 111.320<\/td>\n 190.967<\/td>\n 38.123<\/td>\n 28.892<\/td>\n 10.564<\/td>\n 68.169<\/td>\n 5.234<\/td>\n 28.210<\/td>\n 12.007<\/td>\n 20.417<\/td>\n 31.399<\/td>\n 299.792<\/td>\n 315.683<\/td>\n 27.915<\/td>\n 12.024<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15.592,00<\/td>\n 10.112,00<\/td>\n 9.742,00<\/td>\n 2.662,00<\/td>\n 66,00<\/td>\n -2.096,00<\/td>\n -3.833,00<\/td>\n -1.065,00<\/td>\n 2.905,00<\/td>\n 761,00<\/td>\n 2.361<\/td>\n 3.496,00<\/td>\n 14.007,00<\/td>\n 15.409,00<\/td>\n 1.585,00<\/td>\n 183,00<\/td>\n 1.000,00<\/td>\n 340,00<\/td>\n 583,00<\/td>\n 116,00<\/td>\n 88,00<\/td>\n 32,00<\/td>\n 208,00<\/td>\n 16,00<\/td>\n 86,00<\/td>\n 37,00<\/td>\n 62,00<\/td>\n 96,00<\/td>\n 915,00<\/td>\n 963,00<\/td>\n 85,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 340,00<\/td>\n 583,00<\/td>\n 116,00<\/td>\n 88,00<\/td>\n 32,00<\/td>\n 208,00<\/td>\n 16,00<\/td>\n 86,00<\/td>\n 37,00<\/td>\n 62,00<\/td>\n 96,00<\/td>\n 915,00<\/td>\n 963,00<\/td>\n 85,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 246<\/td>\n 68<\/td>\n 90<\/td>\n 16<\/td>\n 9<\/td>\n 14<\/td>\n 39<\/td>\n 27<\/td>\n 20<\/td>\n 204<\/td>\n 190<\/td>\n 246<\/td>\n 68<\/td>\n 90<\/td>\n 16<\/td>\n 9<\/td>\n 14<\/td>\n 39<\/td>\n 27<\/td>\n 20<\/td>\n 204<\/td>\n 190<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 127,00<\/td>\n 163,00<\/td>\n 212,00<\/td>\n 267,00<\/td>\n 81,00<\/td>\n 137,00<\/td>\n 134,00<\/td>\n 216,00<\/td>\n 127,00<\/td>\n 163,00<\/td>\n 212,00<\/td>\n 267,00<\/td>\n 81,00<\/td>\n 137,00<\/td>\n 134,00<\/td>\n 216,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n N10<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512111A34F<\/td>\n GULF COAST CBOB GAS A2 PL RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n GULF COAST CBOB GAS A2 PL RBOB<\/td>\n 111A34<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 19.841<\/td>\n 17.085<\/td>\n 10.845<\/td>\n 0<\/td>\n 5.523<\/td>\n 0<\/td>\n 210<\/td>\n 0<\/td>\n 825<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18.120<\/td>\n 17.193<\/td>\n 1.721<\/td>\n 2.648<\/td>\n 19.841<\/td>\n 17.085<\/td>\n 10.845<\/td>\n 0<\/td>\n 5.523<\/td>\n 0<\/td>\n 210<\/td>\n 0<\/td>\n 825<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18.120<\/td>\n 17.193<\/td>\n 1.721<\/td>\n 2.648<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -110,00<\/td>\n -230,00<\/td>\n -555,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n -330,00<\/td>\n 0,00<\/td>\n 450,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -110,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n -125,00<\/td>\n 1.000,00<\/td>\n 861,00<\/td>\n 547,00<\/td>\n 0,00<\/td>\n 278,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 913,00<\/td>\n 867,00<\/td>\n 87,00<\/td>\n 133,00<\/td>\n 1.000,00<\/td>\n 861,00<\/td>\n 547,00<\/td>\n 0,00<\/td>\n 278,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 913,00<\/td>\n 867,00<\/td>\n 87,00<\/td>\n 133,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 17<\/td>\n 14<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 17<\/td>\n 23<\/td>\n 17<\/td>\n 14<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 485,00<\/td>\n 600,00<\/td>\n 730,00<\/td>\n 760,00<\/td>\n 396,00<\/td>\n 497,00<\/td>\n 515,00<\/td>\n 559,00<\/td>\n 485,00<\/td>\n 600,00<\/td>\n 730,00<\/td>\n 760,00<\/td>\n 396,00<\/td>\n 497,00<\/td>\n 515,00<\/td>\n 559,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N10<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512135731F<\/td>\n CANOLA - ICE FUTURES U.S.<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n CANOLA<\/td>\n 135731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 135,00<\/td>\n CANOLA AND PRODUCTS<\/td>\n 323.966<\/td>\n 164.932<\/td>\n 188.450<\/td>\n 3.521<\/td>\n 16.147<\/td>\n 2.378<\/td>\n 102.173<\/td>\n 43.276<\/td>\n 28.693<\/td>\n 9.081<\/td>\n 31.090<\/td>\n 12.062<\/td>\n 322.840<\/td>\n 322.096<\/td>\n 1.126<\/td>\n 1.870<\/td>\n 169.074<\/td>\n 60.017<\/td>\n 78.767<\/td>\n 4.765<\/td>\n 2.044<\/td>\n 0<\/td>\n 89.814<\/td>\n 54.909<\/td>\n 4.543<\/td>\n 9.103<\/td>\n 27.922<\/td>\n 73<\/td>\n 168.315<\/td>\n 168.258<\/td>\n 759<\/td>\n 816<\/td>\n 154.892<\/td>\n 104.915<\/td>\n 109.683<\/td>\n 1.134<\/td>\n 16.481<\/td>\n 0<\/td>\n 33.530<\/td>\n 9.538<\/td>\n 2.979<\/td>\n 7.162<\/td>\n 10.352<\/td>\n 4.805<\/td>\n 154.525<\/td>\n 153.838<\/td>\n 367<\/td>\n 1.054<\/td>\n -12.080,00<\/td>\n 7.356,00<\/td>\n -26.322,00<\/td>\n -878,00<\/td>\n -548,00<\/td>\n 207,00<\/td>\n -15.104,00<\/td>\n 13.767,00<\/td>\n 5,00<\/td>\n -1.650,00<\/td>\n 2.531<\/td>\n -1.666,00<\/td>\n -11.730,00<\/td>\n -12.026,00<\/td>\n -350,00<\/td>\n -54,00<\/td>\n 1.000,00<\/td>\n 509,00<\/td>\n 582,00<\/td>\n 11,00<\/td>\n 50,00<\/td>\n 7,00<\/td>\n 315,00<\/td>\n 134,00<\/td>\n 89,00<\/td>\n 28,00<\/td>\n 96,00<\/td>\n 37,00<\/td>\n 997,00<\/td>\n 994,00<\/td>\n 3,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 355,00<\/td>\n 466,00<\/td>\n 28,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 531,00<\/td>\n 325,00<\/td>\n 27,00<\/td>\n 54,00<\/td>\n 165,00<\/td>\n 0,00<\/td>\n 996,00<\/td>\n 995,00<\/td>\n 4,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 677,00<\/td>\n 708,00<\/td>\n 7,00<\/td>\n 106,00<\/td>\n 0,00<\/td>\n 216,00<\/td>\n 62,00<\/td>\n 19,00<\/td>\n 46,00<\/td>\n 67,00<\/td>\n 31,00<\/td>\n 998,00<\/td>\n 993,00<\/td>\n 2,00<\/td>\n 7,00<\/td>\n 326<\/td>\n 40<\/td>\n 69<\/td>\n 7<\/td>\n 6<\/td>\n 29<\/td>\n 23<\/td>\n 45<\/td>\n 78<\/td>\n 211<\/td>\n 216<\/td>\n 263<\/td>\n 27<\/td>\n 33<\/td>\n 7<\/td>\n 5<\/td>\n 33<\/td>\n 15<\/td>\n 47<\/td>\n 55<\/td>\n 152<\/td>\n 133<\/td>\n 208<\/td>\n 23<\/td>\n 57<\/td>\n 4<\/td>\n 5<\/td>\n 0<\/td>\n 28<\/td>\n 12<\/td>\n 9<\/td>\n 31<\/td>\n 59<\/td>\n 20<\/td>\n 107<\/td>\n 144<\/td>\n 362,00<\/td>\n 267,00<\/td>\n 510,00<\/td>\n 408,00<\/td>\n 325,00<\/td>\n 249,00<\/td>\n 461,00<\/td>\n 373,00<\/td>\n 301,00<\/td>\n 317,00<\/td>\n 526,00<\/td>\n 496,00<\/td>\n 294,00<\/td>\n 313,00<\/td>\n 517,00<\/td>\n 491,00<\/td>\n 642,00<\/td>\n 306,00<\/td>\n 760,00<\/td>\n 515,00<\/td>\n 639,00<\/td>\n 306,00<\/td>\n 745,00<\/td>\n 495,00<\/td>\n (20 Metric Tonnes)<\/td>\n A30<\/td>\n CANOLA AND PRODUCTS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512188691F<\/td>\n COBALT - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n COBALT<\/td>\n 188691<\/td>\n CMX <\/td>\n NYC<\/td>\n 188,00<\/td>\n COBALT<\/td>\n 14.142<\/td>\n 1.865<\/td>\n 3.962<\/td>\n 4.306<\/td>\n 1.801<\/td>\n 253<\/td>\n 1.573<\/td>\n 2.561<\/td>\n 2.733<\/td>\n 2.498<\/td>\n 1.994<\/td>\n 272<\/td>\n 13.500<\/td>\n 13.576<\/td>\n 642<\/td>\n 566<\/td>\n 14.142<\/td>\n 1.865<\/td>\n 3.962<\/td>\n 4.306<\/td>\n 1.801<\/td>\n 253<\/td>\n 1.573<\/td>\n 2.561<\/td>\n 2.733<\/td>\n 2.498<\/td>\n 1.994<\/td>\n 272<\/td>\n 13.500<\/td>\n 13.576<\/td>\n 642<\/td>\n 566<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -74,00<\/td>\n 41,00<\/td>\n 112,00<\/td>\n -8,00<\/td>\n 0,00<\/td>\n -20,00<\/td>\n -76,00<\/td>\n -45,00<\/td>\n -51,00<\/td>\n -15,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -129,00<\/td>\n -4,00<\/td>\n 55,00<\/td>\n -70,00<\/td>\n 1.000,00<\/td>\n 132,00<\/td>\n 280,00<\/td>\n 304,00<\/td>\n 127,00<\/td>\n 18,00<\/td>\n 111,00<\/td>\n 181,00<\/td>\n 193,00<\/td>\n 177,00<\/td>\n 141,00<\/td>\n 19,00<\/td>\n 955,00<\/td>\n 960,00<\/td>\n 45,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 132,00<\/td>\n 280,00<\/td>\n 304,00<\/td>\n 127,00<\/td>\n 18,00<\/td>\n 111,00<\/td>\n 181,00<\/td>\n 193,00<\/td>\n 177,00<\/td>\n 141,00<\/td>\n 19,00<\/td>\n 955,00<\/td>\n 960,00<\/td>\n 45,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 6<\/td>\n 10<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 4<\/td>\n 4<\/td>\n 29<\/td>\n 27<\/td>\n 36<\/td>\n 6<\/td>\n 10<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 4<\/td>\n 4<\/td>\n 29<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 434,00<\/td>\n 485,00<\/td>\n 737,00<\/td>\n 734,00<\/td>\n 407,00<\/td>\n 446,00<\/td>\n 615,00<\/td>\n 615,00<\/td>\n 434,00<\/td>\n 485,00<\/td>\n 737,00<\/td>\n 734,00<\/td>\n 407,00<\/td>\n 446,00<\/td>\n 615,00<\/td>\n 615,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,204.62 pounds (1 Metric Ton)<\/td>\n N25<\/td>\n COBALT<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512189691F<\/td>\n LITHIUM HYDROXIDE - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n LITHIUM HYDROXIDE<\/td>\n 189691<\/td>\n CMX <\/td>\n NYC<\/td>\n 189,00<\/td>\n LITHIUM<\/td>\n 16.449<\/td>\n 1.456<\/td>\n 3.057<\/td>\n 10.224<\/td>\n 464<\/td>\n 352<\/td>\n 1.749<\/td>\n 258<\/td>\n 738<\/td>\n 558<\/td>\n 10.292<\/td>\n 964<\/td>\n 16.041<\/td>\n 16.125<\/td>\n 408<\/td>\n 324<\/td>\n 16.449<\/td>\n 1.456<\/td>\n 3.057<\/td>\n 10.224<\/td>\n 464<\/td>\n 352<\/td>\n 1.749<\/td>\n 258<\/td>\n 738<\/td>\n 558<\/td>\n 10.292<\/td>\n 964<\/td>\n 16.041<\/td>\n 16.125<\/td>\n 408<\/td>\n 324<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 191,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 207,00<\/td>\n -30,00<\/td>\n 8,00<\/td>\n 80,00<\/td>\n -35,00<\/td>\n 63,00<\/td>\n -26,00<\/td>\n 199<\/td>\n -14,00<\/td>\n 333,00<\/td>\n 191,00<\/td>\n -142,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 186,00<\/td>\n 622,00<\/td>\n 28,00<\/td>\n 21,00<\/td>\n 106,00<\/td>\n 16,00<\/td>\n 45,00<\/td>\n 34,00<\/td>\n 626,00<\/td>\n 59,00<\/td>\n 975,00<\/td>\n 980,00<\/td>\n 25,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 186,00<\/td>\n 622,00<\/td>\n 28,00<\/td>\n 21,00<\/td>\n 106,00<\/td>\n 16,00<\/td>\n 45,00<\/td>\n 34,00<\/td>\n 626,00<\/td>\n 59,00<\/td>\n 975,00<\/td>\n 980,00<\/td>\n 25,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 4<\/td>\n 5<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 12<\/td>\n 32<\/td>\n 26<\/td>\n 40<\/td>\n 4<\/td>\n 5<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 12<\/td>\n 32<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 547,00<\/td>\n 622,00<\/td>\n 754,00<\/td>\n 755,00<\/td>\n 528,00<\/td>\n 615,00<\/td>\n 681,00<\/td>\n 738,00<\/td>\n 547,00<\/td>\n 622,00<\/td>\n 754,00<\/td>\n 755,00<\/td>\n 528,00<\/td>\n 615,00<\/td>\n 681,00<\/td>\n 738,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000) Kilograms<\/td>\n N25<\/td>\n LITHIUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512191693F<\/td>\n ALUMINUM MWP - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n ALUMINUM MWP<\/td>\n 191693<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 27.722<\/td>\n 9.340<\/td>\n 15.754<\/td>\n 12.501<\/td>\n 5.947<\/td>\n 1.120<\/td>\n 345<\/td>\n 128<\/td>\n 0<\/td>\n 3.473<\/td>\n 3.415<\/td>\n 868<\/td>\n 27.647<\/td>\n 27.232<\/td>\n 75<\/td>\n 490<\/td>\n 27.722<\/td>\n 9.340<\/td>\n 15.754<\/td>\n 12.501<\/td>\n 5.947<\/td>\n 1.120<\/td>\n 345<\/td>\n 128<\/td>\n 0<\/td>\n 3.473<\/td>\n 3.415<\/td>\n 868<\/td>\n 27.647<\/td>\n 27.232<\/td>\n 75<\/td>\n 490<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 710,00<\/td>\n 36,00<\/td>\n 404,00<\/td>\n 564,00<\/td>\n 86,00<\/td>\n 133,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 102<\/td>\n -10,00<\/td>\n 743,00<\/td>\n 715,00<\/td>\n -33,00<\/td>\n -5,00<\/td>\n 1.000,00<\/td>\n 337,00<\/td>\n 568,00<\/td>\n 451,00<\/td>\n 215,00<\/td>\n 40,00<\/td>\n 12,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 125,00<\/td>\n 123,00<\/td>\n 31,00<\/td>\n 997,00<\/td>\n 982,00<\/td>\n 3,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 337,00<\/td>\n 568,00<\/td>\n 451,00<\/td>\n 215,00<\/td>\n 40,00<\/td>\n 12,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 125,00<\/td>\n 123,00<\/td>\n 31,00<\/td>\n 997,00<\/td>\n 982,00<\/td>\n 3,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 49<\/td>\n 11<\/td>\n 19<\/td>\n 8<\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n 7<\/td>\n 32<\/td>\n 38<\/td>\n 49<\/td>\n 11<\/td>\n 19<\/td>\n 8<\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n 7<\/td>\n 32<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 504,00<\/td>\n 475,00<\/td>\n 731,00<\/td>\n 699,00<\/td>\n 491,00<\/td>\n 475,00<\/td>\n 712,00<\/td>\n 681,00<\/td>\n 504,00<\/td>\n 475,00<\/td>\n 731,00<\/td>\n 699,00<\/td>\n 491,00<\/td>\n 475,00<\/td>\n 712,00<\/td>\n 681,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (55,116 US Pounds-25 MT)<\/td>\n N25<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512191696F<\/td>\n ALUMINIUM EURO PREM DUTY-PAID - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n ALUMINIUM EURO PREM DUTY-PAID<\/td>\n 191696<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 16.898<\/td>\n 5.292<\/td>\n 11.035<\/td>\n 6.612<\/td>\n 978<\/td>\n 749<\/td>\n 895<\/td>\n 0<\/td>\n 0<\/td>\n 3.065<\/td>\n 4.075<\/td>\n 1<\/td>\n 16.614<\/td>\n 16.838<\/td>\n 284<\/td>\n 60<\/td>\n 16.898<\/td>\n 5.292<\/td>\n 11.035<\/td>\n 6.612<\/td>\n 978<\/td>\n 749<\/td>\n 895<\/td>\n 0<\/td>\n 0<\/td>\n 3.065<\/td>\n 4.075<\/td>\n 1<\/td>\n 16.614<\/td>\n 16.838<\/td>\n 284<\/td>\n 60<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 488,00<\/td>\n 106,00<\/td>\n 31,00<\/td>\n -69,00<\/td>\n 31,00<\/td>\n 206,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 200,00<\/td>\n 220<\/td>\n 0,00<\/td>\n 488,00<\/td>\n 488,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 313,00<\/td>\n 653,00<\/td>\n 391,00<\/td>\n 58,00<\/td>\n 44,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 181,00<\/td>\n 241,00<\/td>\n 0,00<\/td>\n 983,00<\/td>\n 996,00<\/td>\n 17,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 313,00<\/td>\n 653,00<\/td>\n 391,00<\/td>\n 58,00<\/td>\n 44,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 181,00<\/td>\n 241,00<\/td>\n 0,00<\/td>\n 983,00<\/td>\n 996,00<\/td>\n 17,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 8<\/td>\n 10<\/td>\n 4<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 21<\/td>\n 17<\/td>\n 27<\/td>\n 8<\/td>\n 10<\/td>\n 4<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 21<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 488,00<\/td>\n 679,00<\/td>\n 750,00<\/td>\n 858,00<\/td>\n 485,00<\/td>\n 659,00<\/td>\n 720,00<\/td>\n 822,00<\/td>\n 488,00<\/td>\n 679,00<\/td>\n 750,00<\/td>\n 858,00<\/td>\n 485,00<\/td>\n 659,00<\/td>\n 720,00<\/td>\n 822,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (25 METRIC TONS)<\/td>\n N25<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512192651F<\/td>\n STEEL-HRC - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n STEEL-HRC<\/td>\n 192651<\/td>\n CMX <\/td>\n NYC<\/td>\n 192,00<\/td>\n STEEL<\/td>\n 39.794<\/td>\n 12.239<\/td>\n 37.247<\/td>\n 13.334<\/td>\n 150<\/td>\n 7<\/td>\n 10.723<\/td>\n 708<\/td>\n 229<\/td>\n 2.260<\/td>\n 819<\/td>\n 534<\/td>\n 39.326<\/td>\n 39.694<\/td>\n 468<\/td>\n 100<\/td>\n 39.794<\/td>\n 12.239<\/td>\n 37.247<\/td>\n 13.334<\/td>\n 150<\/td>\n 7<\/td>\n 10.723<\/td>\n 708<\/td>\n 229<\/td>\n 2.260<\/td>\n 819<\/td>\n 534<\/td>\n 39.326<\/td>\n 39.694<\/td>\n 468<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.341,00<\/td>\n 635,00<\/td>\n 1.039,00<\/td>\n 211,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 437,00<\/td>\n 130,00<\/td>\n 91,00<\/td>\n 30,00<\/td>\n 98<\/td>\n -48,00<\/td>\n 1.356,00<\/td>\n 1.310,00<\/td>\n -15,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 308,00<\/td>\n 936,00<\/td>\n 335,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 269,00<\/td>\n 18,00<\/td>\n 6,00<\/td>\n 57,00<\/td>\n 21,00<\/td>\n 13,00<\/td>\n 988,00<\/td>\n 997,00<\/td>\n 12,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 308,00<\/td>\n 936,00<\/td>\n 335,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 269,00<\/td>\n 18,00<\/td>\n 6,00<\/td>\n 57,00<\/td>\n 21,00<\/td>\n 13,00<\/td>\n 988,00<\/td>\n 997,00<\/td>\n 12,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 65<\/td>\n 22<\/td>\n 17<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 8<\/td>\n 7<\/td>\n 52<\/td>\n 34<\/td>\n 65<\/td>\n 22<\/td>\n 17<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 8<\/td>\n 7<\/td>\n 52<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 496,00<\/td>\n 801,00<\/td>\n 657,00<\/td>\n 916,00<\/td>\n 494,00<\/td>\n 787,00<\/td>\n 650,00<\/td>\n 867,00<\/td>\n 496,00<\/td>\n 801,00<\/td>\n 657,00<\/td>\n 916,00<\/td>\n 494,00<\/td>\n 787,00<\/td>\n 650,00<\/td>\n 867,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20 SHORT TONS)<\/td>\n N25<\/td>\n STEEL<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512192691F<\/td>\n NORTH EURO HOT-ROLL COIL STEEL - COMMODITY EXCHANGE INC.<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n NORTH EURO HOT-ROLL COIL STEEL<\/td>\n 192691<\/td>\n CMX <\/td>\n NYC<\/td>\n 192,00<\/td>\n STEEL<\/td>\n 8.716<\/td>\n 3.313<\/td>\n 6.669<\/td>\n 807<\/td>\n 1.050<\/td>\n 0<\/td>\n 3.088<\/td>\n 0<\/td>\n 0<\/td>\n 1.317<\/td>\n 850<\/td>\n 99<\/td>\n 8.624<\/td>\n 8.668<\/td>\n 92<\/td>\n 48<\/td>\n 8.716<\/td>\n 3.313<\/td>\n 6.669<\/td>\n 807<\/td>\n 1.050<\/td>\n 0<\/td>\n 3.088<\/td>\n 0<\/td>\n 0<\/td>\n 1.317<\/td>\n 850<\/td>\n 99<\/td>\n 8.624<\/td>\n 8.668<\/td>\n 92<\/td>\n 48<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 375,00<\/td>\n 106,00<\/td>\n 124,00<\/td>\n -150,00<\/td>\n 150,00<\/td>\n 0,00<\/td>\n 204,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 245,00<\/td>\n 115<\/td>\n -13,00<\/td>\n 392,00<\/td>\n 376,00<\/td>\n -17,00<\/td>\n -1,00<\/td>\n 1.000,00<\/td>\n 380,00<\/td>\n 765,00<\/td>\n 93,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 354,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 151,00<\/td>\n 98,00<\/td>\n 11,00<\/td>\n 989,00<\/td>\n 994,00<\/td>\n 11,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 380,00<\/td>\n 765,00<\/td>\n 93,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 354,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 151,00<\/td>\n 98,00<\/td>\n 11,00<\/td>\n 989,00<\/td>\n 994,00<\/td>\n 11,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 6<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 17<\/td>\n 12<\/td>\n 22<\/td>\n 6<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 17<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 678,00<\/td>\n 733,00<\/td>\n 926,00<\/td>\n 981,00<\/td>\n 647,00<\/td>\n 701,00<\/td>\n 758,00<\/td>\n 808,00<\/td>\n 678,00<\/td>\n 733,00<\/td>\n 926,00<\/td>\n 981,00<\/td>\n 647,00<\/td>\n 701,00<\/td>\n 758,00<\/td>\n 808,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (20 Metric Tons)<\/td>\n N25<\/td>\n STEEL<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512405652F<\/td>\n MONT BELVIEU ETHYLENE FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n MONT BELVIEU ETHYLENE FIN<\/td>\n 405652<\/td>\n NYME<\/td>\n NYC<\/td>\n 405,00<\/td>\n ETHYLENE<\/td>\n 3.459<\/td>\n 1.424<\/td>\n 2.917<\/td>\n 159<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.381<\/td>\n 283<\/td>\n 259<\/td>\n 3.223<\/td>\n 3.459<\/td>\n 236<\/td>\n 0<\/td>\n 3.459<\/td>\n 1.424<\/td>\n 2.917<\/td>\n 159<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.381<\/td>\n 283<\/td>\n 259<\/td>\n 3.223<\/td>\n 3.459<\/td>\n 236<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 160,00<\/td>\n -130,00<\/td>\n 160,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 160,00<\/td>\n -100<\/td>\n 100,00<\/td>\n 130,00<\/td>\n 160,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 412,00<\/td>\n 843,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 399,00<\/td>\n 82,00<\/td>\n 75,00<\/td>\n 932,00<\/td>\n 1.000,00<\/td>\n 68,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 412,00<\/td>\n 843,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 399,00<\/td>\n 82,00<\/td>\n 75,00<\/td>\n 932,00<\/td>\n 1.000,00<\/td>\n 68,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 5<\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 15<\/td>\n 13<\/td>\n 22<\/td>\n 5<\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 15<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 487,00<\/td>\n 717,00<\/td>\n 714,00<\/td>\n 918,00<\/td>\n 409,00<\/td>\n 669,00<\/td>\n 578,00<\/td>\n 730,00<\/td>\n 487,00<\/td>\n 717,00<\/td>\n 714,00<\/td>\n 918,00<\/td>\n 409,00<\/td>\n 669,00<\/td>\n 578,00<\/td>\n 730,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100,000 POUNDS)<\/td>\n N40<\/td>\n ETHYLENE<\/td>\n CHEMICALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512406651F<\/td>\n PGP PROPYLENE (PCW) CAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n PGP PROPYLENE (PCW) CAL<\/td>\n 406651<\/td>\n NYME<\/td>\n NYC<\/td>\n 406,00<\/td>\n PROPYLENE<\/td>\n 6.572<\/td>\n 1.151<\/td>\n 956<\/td>\n 2.236<\/td>\n 266<\/td>\n 0<\/td>\n 582<\/td>\n 0<\/td>\n 0<\/td>\n 1.498<\/td>\n 4.314<\/td>\n 947<\/td>\n 6.414<\/td>\n 6.483<\/td>\n 158<\/td>\n 89<\/td>\n 6.572<\/td>\n 1.151<\/td>\n 956<\/td>\n 2.236<\/td>\n 266<\/td>\n 0<\/td>\n 582<\/td>\n 0<\/td>\n 0<\/td>\n 1.498<\/td>\n 4.314<\/td>\n 947<\/td>\n 6.414<\/td>\n 6.483<\/td>\n 158<\/td>\n 89<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 144,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 96,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 18,00<\/td>\n 114<\/td>\n 30,00<\/td>\n 144,00<\/td>\n 144,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 175,00<\/td>\n 145,00<\/td>\n 340,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 89,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 228,00<\/td>\n 656,00<\/td>\n 144,00<\/td>\n 976,00<\/td>\n 986,00<\/td>\n 24,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 175,00<\/td>\n 145,00<\/td>\n 340,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 89,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 228,00<\/td>\n 656,00<\/td>\n 144,00<\/td>\n 976,00<\/td>\n 986,00<\/td>\n 24,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 6<\/td>\n 17<\/td>\n 14<\/td>\n 22<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 6<\/td>\n 17<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 515,00<\/td>\n 741,00<\/td>\n 790,00<\/td>\n 896,00<\/td>\n 515,00<\/td>\n 706,00<\/td>\n 737,00<\/td>\n 810,00<\/td>\n 515,00<\/td>\n 741,00<\/td>\n 790,00<\/td>\n 896,00<\/td>\n 515,00<\/td>\n 706,00<\/td>\n 737,00<\/td>\n 810,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100,000 POUNDS)<\/td>\n N40<\/td>\n PROPYLENE<\/td>\n CHEMICALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051286465AF<\/td>\n GULF JET NY HEAT OIL SPR - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n GULF JET NY HEAT OIL SPR<\/td>\n 86465A<\/td>\n NYME<\/td>\n NYC<\/td>\n 864,00<\/td>\n JET FUEL\/HEATING OIL<\/td>\n 15.860<\/td>\n 9.636<\/td>\n 15.585<\/td>\n 5.750<\/td>\n 156<\/td>\n 119<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 230<\/td>\n 0<\/td>\n 0<\/td>\n 15.735<\/td>\n 15.860<\/td>\n 125<\/td>\n 0<\/td>\n 15.860<\/td>\n 9.636<\/td>\n 15.585<\/td>\n 5.750<\/td>\n 156<\/td>\n 119<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 230<\/td>\n 0<\/td>\n 0<\/td>\n 15.735<\/td>\n 15.860<\/td>\n 125<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 970,00<\/td>\n 388,00<\/td>\n 1.025,00<\/td>\n 637,00<\/td>\n 0,00<\/td>\n -55,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 970,00<\/td>\n 970,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 608,00<\/td>\n 983,00<\/td>\n 363,00<\/td>\n 10,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 992,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 608,00<\/td>\n 983,00<\/td>\n 363,00<\/td>\n 10,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 992,00<\/td>\n 1.000,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 16<\/td>\n 18<\/td>\n 8<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 26<\/td>\n 20<\/td>\n 34<\/td>\n 16<\/td>\n 18<\/td>\n 8<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 26<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 366,00<\/td>\n 708,00<\/td>\n 617,00<\/td>\n 847,00<\/td>\n 364,00<\/td>\n 660,00<\/td>\n 588,00<\/td>\n 759,00<\/td>\n 366,00<\/td>\n 708,00<\/td>\n 617,00<\/td>\n 847,00<\/td>\n 364,00<\/td>\n 660,00<\/td>\n 588,00<\/td>\n 759,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N10<\/td>\n JET FUEL\/HEATING OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051286565AF<\/td>\n GULF # 6 FUEL OIL CRACK - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n GULF # 6 FUEL OIL CRACK<\/td>\n 86565A<\/td>\n NYME<\/td>\n NYC<\/td>\n 865,00<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n 8.440<\/td>\n 4.470<\/td>\n 4.435<\/td>\n 840<\/td>\n 515<\/td>\n 375<\/td>\n 330<\/td>\n 489<\/td>\n 621<\/td>\n 264<\/td>\n 465<\/td>\n 1.540<\/td>\n 8.440<\/td>\n 8.440<\/td>\n 0<\/td>\n 0<\/td>\n 8.440<\/td>\n 4.470<\/td>\n 4.435<\/td>\n 840<\/td>\n 515<\/td>\n 375<\/td>\n 330<\/td>\n 489<\/td>\n 621<\/td>\n 264<\/td>\n 465<\/td>\n 1.540<\/td>\n 8.440<\/td>\n 8.440<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 570,00<\/td>\n -170,00<\/td>\n -120,00<\/td>\n 0,00<\/td>\n 390,00<\/td>\n -90,00<\/td>\n 330,00<\/td>\n -510,00<\/td>\n 300,00<\/td>\n -310,00<\/td>\n 90<\/td>\n 510,00<\/td>\n 570,00<\/td>\n 570,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 530,00<\/td>\n 525,00<\/td>\n 100,00<\/td>\n 61,00<\/td>\n 44,00<\/td>\n 39,00<\/td>\n 58,00<\/td>\n 74,00<\/td>\n 31,00<\/td>\n 55,00<\/td>\n 182,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 530,00<\/td>\n 525,00<\/td>\n 100,00<\/td>\n 61,00<\/td>\n 44,00<\/td>\n 39,00<\/td>\n 58,00<\/td>\n 74,00<\/td>\n 31,00<\/td>\n 55,00<\/td>\n 182,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 12<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 23<\/td>\n 23<\/td>\n 29<\/td>\n 12<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 23<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 565,00<\/td>\n 553,00<\/td>\n 756,00<\/td>\n 764,00<\/td>\n 402,00<\/td>\n 380,00<\/td>\n 534,00<\/td>\n 518,00<\/td>\n 565,00<\/td>\n 553,00<\/td>\n 756,00<\/td>\n 764,00<\/td>\n 402,00<\/td>\n 380,00<\/td>\n 534,00<\/td>\n 518,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512865392F<\/td>\n MARINE .5% FOB USGC\/BRENT 1st - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n MARINE .5% FOB USGC\/BRENT 1st<\/td>\n 865392<\/td>\n IFED<\/td>\n NYC<\/td>\n 865,00<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n 1.497<\/td>\n 1.200<\/td>\n 1.413<\/td>\n 23<\/td>\n 0<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 185<\/td>\n 0<\/td>\n 0<\/td>\n 1.430<\/td>\n 1.435<\/td>\n 67<\/td>\n 62<\/td>\n 1.497<\/td>\n 1.200<\/td>\n 1.413<\/td>\n 23<\/td>\n 0<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 185<\/td>\n 0<\/td>\n 0<\/td>\n 1.430<\/td>\n 1.435<\/td>\n 67<\/td>\n 62<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 152,00<\/td>\n 90,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 90,00<\/td>\n 90,00<\/td>\n 62,00<\/td>\n 62,00<\/td>\n 1.000,00<\/td>\n 802,00<\/td>\n 944,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 124,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 955,00<\/td>\n 959,00<\/td>\n 45,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 802,00<\/td>\n 944,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 124,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 955,00<\/td>\n 959,00<\/td>\n 45,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 12<\/td>\n 12<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 15<\/td>\n 13<\/td>\n 21<\/td>\n 12<\/td>\n 12<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 15<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 545,00<\/td>\n 511,00<\/td>\n 750,00<\/td>\n 810,00<\/td>\n 545,00<\/td>\n 511,00<\/td>\n 750,00<\/td>\n 728,00<\/td>\n 545,00<\/td>\n 511,00<\/td>\n 750,00<\/td>\n 810,00<\/td>\n 545,00<\/td>\n 511,00<\/td>\n 750,00<\/td>\n 728,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 Barrels<\/td>\n N10<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512050642F<\/td>\n BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n BUTTER (CASH SETTLED)<\/td>\n 050642<\/td>\n CME <\/td>\n CHI<\/td>\n 50,00<\/td>\n BUTTER<\/td>\n 16.905<\/td>\n 9.387<\/td>\n 8.707<\/td>\n 4.437<\/td>\n 1.315<\/td>\n 1.539<\/td>\n 0<\/td>\n 357<\/td>\n 155<\/td>\n 223<\/td>\n 4.312<\/td>\n 322<\/td>\n 16.063<\/td>\n 16.707<\/td>\n 842<\/td>\n 198<\/td>\n 16.905<\/td>\n 9.387<\/td>\n 8.707<\/td>\n 4.437<\/td>\n 1.315<\/td>\n 1.539<\/td>\n 0<\/td>\n 357<\/td>\n 155<\/td>\n 223<\/td>\n 4.312<\/td>\n 322<\/td>\n 16.063<\/td>\n 16.707<\/td>\n 842<\/td>\n 198<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 671,00<\/td>\n 360,00<\/td>\n 161,00<\/td>\n 146,00<\/td>\n 28,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 86,00<\/td>\n 30,00<\/td>\n 24,00<\/td>\n 450<\/td>\n 21,00<\/td>\n 586,00<\/td>\n 781,00<\/td>\n 85,00<\/td>\n -110,00<\/td>\n 1.000,00<\/td>\n 555,00<\/td>\n 515,00<\/td>\n 262,00<\/td>\n 78,00<\/td>\n 91,00<\/td>\n 0,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 13,00<\/td>\n 255,00<\/td>\n 19,00<\/td>\n 950,00<\/td>\n 988,00<\/td>\n 50,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 555,00<\/td>\n 515,00<\/td>\n 262,00<\/td>\n 78,00<\/td>\n 91,00<\/td>\n 0,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 13,00<\/td>\n 255,00<\/td>\n 19,00<\/td>\n 950,00<\/td>\n 988,00<\/td>\n 50,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 59<\/td>\n 32<\/td>\n 23<\/td>\n 5<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 44<\/td>\n 41<\/td>\n 59<\/td>\n 32<\/td>\n 23<\/td>\n 5<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 44<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 425,00<\/td>\n 381,00<\/td>\n 573,00<\/td>\n 583,00<\/td>\n 387,00<\/td>\n 368,00<\/td>\n 520,00<\/td>\n 534,00<\/td>\n 425,00<\/td>\n 381,00<\/td>\n 573,00<\/td>\n 583,00<\/td>\n 387,00<\/td>\n 368,00<\/td>\n 520,00<\/td>\n 534,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20,000 POUNDS)<\/td>\n A25<\/td>\n BUTTER<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512052642F<\/td>\n NON FAT DRY MILK - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n NON FAT DRY MILK<\/td>\n 052642<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 12.855<\/td>\n 8.022<\/td>\n 6.280<\/td>\n 1.922<\/td>\n 1.079<\/td>\n 415<\/td>\n 57<\/td>\n 414<\/td>\n 213<\/td>\n 787<\/td>\n 3.704<\/td>\n 420<\/td>\n 11.836<\/td>\n 12.525<\/td>\n 1.019<\/td>\n 330<\/td>\n 12.855<\/td>\n 8.022<\/td>\n 6.280<\/td>\n 1.922<\/td>\n 1.079<\/td>\n 415<\/td>\n 57<\/td>\n 414<\/td>\n 213<\/td>\n 787<\/td>\n 3.704<\/td>\n 420<\/td>\n 11.836<\/td>\n 12.525<\/td>\n 1.019<\/td>\n 330<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 910,00<\/td>\n 587,00<\/td>\n 250,00<\/td>\n 108,00<\/td>\n 57,00<\/td>\n -30,00<\/td>\n 1,00<\/td>\n -21,00<\/td>\n 89,00<\/td>\n 33,00<\/td>\n 354<\/td>\n 182,00<\/td>\n 970,00<\/td>\n 881,00<\/td>\n -60,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 624,00<\/td>\n 489,00<\/td>\n 150,00<\/td>\n 84,00<\/td>\n 32,00<\/td>\n 4,00<\/td>\n 32,00<\/td>\n 17,00<\/td>\n 61,00<\/td>\n 288,00<\/td>\n 33,00<\/td>\n 921,00<\/td>\n 974,00<\/td>\n 79,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 624,00<\/td>\n 489,00<\/td>\n 150,00<\/td>\n 84,00<\/td>\n 32,00<\/td>\n 4,00<\/td>\n 32,00<\/td>\n 17,00<\/td>\n 61,00<\/td>\n 288,00<\/td>\n 33,00<\/td>\n 921,00<\/td>\n 974,00<\/td>\n 79,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 56<\/td>\n 30<\/td>\n 22<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 5<\/td>\n 46<\/td>\n 36<\/td>\n 56<\/td>\n 30<\/td>\n 22<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 5<\/td>\n 46<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 286,00<\/td>\n 406,00<\/td>\n 433,00<\/td>\n 646,00<\/td>\n 274,00<\/td>\n 406,00<\/td>\n 402,00<\/td>\n 623,00<\/td>\n 286,00<\/td>\n 406,00<\/td>\n 433,00<\/td>\n 646,00<\/td>\n 274,00<\/td>\n 406,00<\/td>\n 402,00<\/td>\n 623,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 44,000 LBS.)<\/td>\n A25<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512052641F<\/td>\n MILK, Class III - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n MILK, Class III<\/td>\n 052641<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 26.794<\/td>\n 10.651<\/td>\n 10.329<\/td>\n 10.525<\/td>\n 1.727<\/td>\n 309<\/td>\n 0<\/td>\n 2.854<\/td>\n 546<\/td>\n 2.373<\/td>\n 6.033<\/td>\n 331<\/td>\n 24.735<\/td>\n 22.129<\/td>\n 2.059<\/td>\n 4.665<\/td>\n 26.794<\/td>\n 10.651<\/td>\n 10.329<\/td>\n 10.525<\/td>\n 1.727<\/td>\n 309<\/td>\n 0<\/td>\n 2.854<\/td>\n 546<\/td>\n 2.373<\/td>\n 6.033<\/td>\n 331<\/td>\n 24.735<\/td>\n 22.129<\/td>\n 2.059<\/td>\n 4.665<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.074,00<\/td>\n 881,00<\/td>\n -203,00<\/td>\n 204,00<\/td>\n 105,00<\/td>\n -39,00<\/td>\n -56,00<\/td>\n 644,00<\/td>\n 12,00<\/td>\n -10,00<\/td>\n 282<\/td>\n 163,00<\/td>\n 1.155,00<\/td>\n 964,00<\/td>\n -81,00<\/td>\n 110,00<\/td>\n 1.000,00<\/td>\n 398,00<\/td>\n 385,00<\/td>\n 393,00<\/td>\n 64,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 107,00<\/td>\n 20,00<\/td>\n 89,00<\/td>\n 225,00<\/td>\n 12,00<\/td>\n 923,00<\/td>\n 826,00<\/td>\n 77,00<\/td>\n 174,00<\/td>\n 1.000,00<\/td>\n 398,00<\/td>\n 385,00<\/td>\n 393,00<\/td>\n 64,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 107,00<\/td>\n 20,00<\/td>\n 89,00<\/td>\n 225,00<\/td>\n 12,00<\/td>\n 923,00<\/td>\n 826,00<\/td>\n 77,00<\/td>\n 174,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 78<\/td>\n 19<\/td>\n 24<\/td>\n 6<\/td>\n <\/td>\n 13<\/td>\n <\/td>\n 9<\/td>\n 13<\/td>\n 42<\/td>\n 57<\/td>\n 78<\/td>\n 19<\/td>\n 24<\/td>\n 6<\/td>\n <\/td>\n 13<\/td>\n <\/td>\n 9<\/td>\n 13<\/td>\n 42<\/td>\n 57<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 506,00<\/td>\n 298,00<\/td>\n 668,00<\/td>\n 447,00<\/td>\n 501,00<\/td>\n 257,00<\/td>\n 660,00<\/td>\n 402,00<\/td>\n 506,00<\/td>\n 298,00<\/td>\n 668,00<\/td>\n 447,00<\/td>\n 501,00<\/td>\n 257,00<\/td>\n 660,00<\/td>\n 402,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n A25<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512052644F<\/td>\n CME MILK IV - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n CME MILK IV<\/td>\n 052644<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 13.966<\/td>\n 4.055<\/td>\n 10.368<\/td>\n 2.986<\/td>\n 943<\/td>\n 19<\/td>\n 0<\/td>\n 75<\/td>\n 103<\/td>\n 6.274<\/td>\n 818<\/td>\n 505<\/td>\n 13.942<\/td>\n 12.831<\/td>\n 24<\/td>\n 1.135<\/td>\n 13.966<\/td>\n 4.055<\/td>\n 10.368<\/td>\n 2.986<\/td>\n 943<\/td>\n 19<\/td>\n 0<\/td>\n 75<\/td>\n 103<\/td>\n 6.274<\/td>\n 818<\/td>\n 505<\/td>\n 13.942<\/td>\n 12.831<\/td>\n 24<\/td>\n 1.135<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 968,00<\/td>\n 186,00<\/td>\n 835,00<\/td>\n -11,00<\/td>\n 52,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n -24,00<\/td>\n 34,00<\/td>\n 743,00<\/td>\n 17<\/td>\n 24,00<\/td>\n 985,00<\/td>\n 947,00<\/td>\n -17,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 290,00<\/td>\n 742,00<\/td>\n 214,00<\/td>\n 68,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 7,00<\/td>\n 449,00<\/td>\n 59,00<\/td>\n 36,00<\/td>\n 998,00<\/td>\n 919,00<\/td>\n 2,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 290,00<\/td>\n 742,00<\/td>\n 214,00<\/td>\n 68,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 7,00<\/td>\n 449,00<\/td>\n 59,00<\/td>\n 36,00<\/td>\n 998,00<\/td>\n 919,00<\/td>\n 2,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 6<\/td>\n 30<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 5<\/td>\n 17<\/td>\n 42<\/td>\n 51<\/td>\n 6<\/td>\n 30<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 5<\/td>\n 17<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 773,00<\/td>\n 495,00<\/td>\n 933,00<\/td>\n 622,00<\/td>\n 754,00<\/td>\n 483,00<\/td>\n 904,00<\/td>\n 604,00<\/td>\n 773,00<\/td>\n 495,00<\/td>\n 933,00<\/td>\n 622,00<\/td>\n 754,00<\/td>\n 483,00<\/td>\n 904,00<\/td>\n 604,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n A25<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512054642F<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n LEAN HOGS<\/td>\n 054642<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 321.286<\/td>\n 47.000<\/td>\n 109.261<\/td>\n 79.051<\/td>\n 11.435<\/td>\n 2.426<\/td>\n 75.506<\/td>\n 46.295<\/td>\n 55.476<\/td>\n 15.397<\/td>\n 46.942<\/td>\n 22.304<\/td>\n 297.160<\/td>\n 294.139<\/td>\n 24.126<\/td>\n 27.147<\/td>\n 250.641<\/td>\n 37.676<\/td>\n 79.314<\/td>\n 63.397<\/td>\n 8.819<\/td>\n 1.989<\/td>\n 59.582<\/td>\n 56.625<\/td>\n 38.485<\/td>\n 14.210<\/td>\n 28.162<\/td>\n 16.513<\/td>\n 231.852<\/td>\n 229.907<\/td>\n 18.789<\/td>\n 20.734<\/td>\n 70.645<\/td>\n 9.324<\/td>\n 29.947<\/td>\n 15.919<\/td>\n 2.881<\/td>\n 172<\/td>\n 32.096<\/td>\n 5.842<\/td>\n 819<\/td>\n 3.562<\/td>\n 21.155<\/td>\n 3.416<\/td>\n 65.308<\/td>\n 64.232<\/td>\n 5.337<\/td>\n 6.413<\/td>\n 4.860,00<\/td>\n 1.252,00<\/td>\n -4.682,00<\/td>\n 2.660,00<\/td>\n 350,00<\/td>\n 374,00<\/td>\n -474,00<\/td>\n 9.002,00<\/td>\n -821,00<\/td>\n 2.315,00<\/td>\n 1.624<\/td>\n -1.592,00<\/td>\n 3.714,00<\/td>\n 4.255,00<\/td>\n 1.146,00<\/td>\n 605,00<\/td>\n 1.000,00<\/td>\n 146,00<\/td>\n 340,00<\/td>\n 246,00<\/td>\n 36,00<\/td>\n 8,00<\/td>\n 235,00<\/td>\n 144,00<\/td>\n 173,00<\/td>\n 48,00<\/td>\n 146,00<\/td>\n 69,00<\/td>\n 925,00<\/td>\n 916,00<\/td>\n 75,00<\/td>\n 84,00<\/td>\n 1.000,00<\/td>\n 150,00<\/td>\n 316,00<\/td>\n 253,00<\/td>\n 35,00<\/td>\n 8,00<\/td>\n 238,00<\/td>\n 226,00<\/td>\n 154,00<\/td>\n 57,00<\/td>\n 112,00<\/td>\n 66,00<\/td>\n 925,00<\/td>\n 917,00<\/td>\n 75,00<\/td>\n 83,00<\/td>\n 1.000,00<\/td>\n 132,00<\/td>\n 424,00<\/td>\n 225,00<\/td>\n 41,00<\/td>\n 2,00<\/td>\n 454,00<\/td>\n 83,00<\/td>\n 12,00<\/td>\n 50,00<\/td>\n 299,00<\/td>\n 48,00<\/td>\n 924,00<\/td>\n 909,00<\/td>\n 76,00<\/td>\n 91,00<\/td>\n 339<\/td>\n 77<\/td>\n 81<\/td>\n 19<\/td>\n 7<\/td>\n 54<\/td>\n 64<\/td>\n 43<\/td>\n 40<\/td>\n 263<\/td>\n 260<\/td>\n 330<\/td>\n 61<\/td>\n 73<\/td>\n 17<\/td>\n 9<\/td>\n 64<\/td>\n 60<\/td>\n 40<\/td>\n 48<\/td>\n 240<\/td>\n 245<\/td>\n 171<\/td>\n 33<\/td>\n 63<\/td>\n 15<\/td>\n 7<\/td>\n <\/td>\n 35<\/td>\n 7<\/td>\n 6<\/td>\n 19<\/td>\n 16<\/td>\n 16<\/td>\n 110<\/td>\n 112<\/td>\n 144,00<\/td>\n 139,00<\/td>\n 233,00<\/td>\n 237,00<\/td>\n 141,00<\/td>\n 126,00<\/td>\n 222,00<\/td>\n 207,00<\/td>\n 158,00<\/td>\n 159,00<\/td>\n 239,00<\/td>\n 264,00<\/td>\n 158,00<\/td>\n 135,00<\/td>\n 232,00<\/td>\n 224,00<\/td>\n 209,00<\/td>\n 228,00<\/td>\n 352,00<\/td>\n 385,00<\/td>\n 208,00<\/td>\n 228,00<\/td>\n 351,00<\/td>\n 385,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n A20<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512057642F<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n LIVE CATTLE<\/td>\n 057642<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 354.995<\/td>\n 26.519<\/td>\n 163.909<\/td>\n 69.117<\/td>\n 9.504<\/td>\n 1.342<\/td>\n 143.522<\/td>\n 14.568<\/td>\n 45.484<\/td>\n 14.585<\/td>\n 49.034<\/td>\n 18.901<\/td>\n 319.470<\/td>\n 302.742<\/td>\n 35.525<\/td>\n 52.253<\/td>\n 354.995<\/td>\n 26.519<\/td>\n 163.909<\/td>\n 69.117<\/td>\n 9.504<\/td>\n 1.342<\/td>\n 143.522<\/td>\n 14.568<\/td>\n 45.484<\/td>\n 14.585<\/td>\n 49.034<\/td>\n 18.901<\/td>\n 319.470<\/td>\n 302.742<\/td>\n 35.525<\/td>\n 52.253<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.030,00<\/td>\n -5.243,00<\/td>\n -16.520,00<\/td>\n 1.097,00<\/td>\n 1.115,00<\/td>\n 478,00<\/td>\n -6.269,00<\/td>\n 2.795,00<\/td>\n -3.973,00<\/td>\n -1.015,00<\/td>\n -865<\/td>\n 1.897,00<\/td>\n -13.028,00<\/td>\n -15.073,00<\/td>\n 7.998,00<\/td>\n 10.043,00<\/td>\n 1.000,00<\/td>\n 75,00<\/td>\n 462,00<\/td>\n 195,00<\/td>\n 27,00<\/td>\n 4,00<\/td>\n 404,00<\/td>\n 41,00<\/td>\n 128,00<\/td>\n 41,00<\/td>\n 138,00<\/td>\n 53,00<\/td>\n 900,00<\/td>\n 853,00<\/td>\n 100,00<\/td>\n 147,00<\/td>\n 1.000,00<\/td>\n 75,00<\/td>\n 462,00<\/td>\n 195,00<\/td>\n 27,00<\/td>\n 4,00<\/td>\n 404,00<\/td>\n 41,00<\/td>\n 128,00<\/td>\n 41,00<\/td>\n 138,00<\/td>\n 53,00<\/td>\n 900,00<\/td>\n 853,00<\/td>\n 100,00<\/td>\n 147,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 398<\/td>\n 84<\/td>\n 158<\/td>\n 15<\/td>\n 7<\/td>\n 23<\/td>\n 49<\/td>\n 44<\/td>\n 31<\/td>\n 282<\/td>\n 296<\/td>\n 398<\/td>\n 84<\/td>\n 158<\/td>\n 15<\/td>\n 7<\/td>\n 23<\/td>\n 49<\/td>\n 44<\/td>\n 31<\/td>\n 282<\/td>\n 296<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 146,00<\/td>\n 138,00<\/td>\n 222,00<\/td>\n 237,00<\/td>\n 139,00<\/td>\n 137,00<\/td>\n 204,00<\/td>\n 231,00<\/td>\n 146,00<\/td>\n 138,00<\/td>\n 222,00<\/td>\n 237,00<\/td>\n 139,00<\/td>\n 137,00<\/td>\n 204,00<\/td>\n 231,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n A20<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
26051206439KF<\/td>\n MISO INDIANA OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n MISO INDIANA OFF-PEAK<\/td>\n 06439K<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 36.624<\/td>\n 30.444<\/td>\n 18.770<\/td>\n 225<\/td>\n 2.476<\/td>\n 5.142<\/td>\n 75<\/td>\n 0<\/td>\n 120<\/td>\n 130<\/td>\n 9.830<\/td>\n 0<\/td>\n 36.136<\/td>\n 36.338<\/td>\n 488<\/td>\n 286<\/td>\n 36.624<\/td>\n 30.444<\/td>\n 18.770<\/td>\n 225<\/td>\n 2.476<\/td>\n 5.142<\/td>\n 75<\/td>\n 0<\/td>\n 120<\/td>\n 130<\/td>\n 9.830<\/td>\n 0<\/td>\n 36.136<\/td>\n 36.338<\/td>\n 488<\/td>\n 286<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.106,00<\/td>\n 2.848,00<\/td>\n 2.278,00<\/td>\n -1.316,00<\/td>\n 836,00<\/td>\n 1.569,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n -100,00<\/td>\n 0,00<\/td>\n -1.710<\/td>\n 0,00<\/td>\n 3.051,00<\/td>\n 2.873,00<\/td>\n 55,00<\/td>\n 233,00<\/td>\n 1.000,00<\/td>\n 831,00<\/td>\n 513,00<\/td>\n 6,00<\/td>\n 68,00<\/td>\n 140,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 4,00<\/td>\n 268,00<\/td>\n 0,00<\/td>\n 987,00<\/td>\n 992,00<\/td>\n 13,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 831,00<\/td>\n 513,00<\/td>\n 6,00<\/td>\n 68,00<\/td>\n 140,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 4,00<\/td>\n 268,00<\/td>\n 0,00<\/td>\n 987,00<\/td>\n 992,00<\/td>\n 13,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 18<\/td>\n 14<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 24<\/td>\n 21<\/td>\n 30<\/td>\n 18<\/td>\n 14<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 24<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 780,00<\/td>\n 539,00<\/td>\n 905,00<\/td>\n 846,00<\/td>\n 569,00<\/td>\n 425,00<\/td>\n 618,00<\/td>\n 578,00<\/td>\n 780,00<\/td>\n 539,00<\/td>\n 905,00<\/td>\n 846,00<\/td>\n 569,00<\/td>\n 425,00<\/td>\n 618,00<\/td>\n 578,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260512058644F<\/td>\n LUMBER - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2026 Report Week 19<\/td>\n LUMBER<\/td>\n 058644<\/td>\n CME <\/td>\n CHI<\/td>\n 58,00<\/td>\n LUMBER<\/td>\n 9.348<\/td>\n 6.209<\/td>\n 784<\/td>\n 617<\/td>\n 1.040<\/td>\n 0<\/td>\n 273<\/td>\n 5.718<\/td>\n 36<\/td>\n 1.393<\/td>\n 1.027<\/td>\n 38<\/td>\n 8.566<\/td>\n 8.643<\/td>\n 782<\/td>\n 705<\/td>\n 9.348<\/td>\n 6.209<\/td>\n 784<\/td>\n 617<\/td>\n 1.040<\/td>\n 0<\/td>\n 273<\/td>\n 5.718<\/td>\n 36<\/td>\n 1.393<\/td>\n 1.027<\/td>\n 38<\/td>\n 8.566<\/td>\n 8.643<\/td>\n 782<\/td>\n 705<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -393,00<\/td>\n -317,00<\/td>\n -148,00<\/td>\n 23,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -165,00<\/td>\n -9,00<\/td>\n 2,00<\/td>\n -20<\/td>\n -47,00<\/td>\n -348,00<\/td>\n -383,00<\/td>\n -45,00<\/td>\n -10,00<\/td>\n 1.000,00<\/td>\n 664,00<\/td>\n 84,00<\/td>\n 66,00<\/td>\n 111,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 612,00<\/td>\n 4,00<\/td>\n 149,00<\/td>\n 110,00<\/td>\n 4,00<\/td>\n 916,00<\/td>\n 925,00<\/td>\n 84,00<\/td>\n 75,00<\/td>\n 1.000,00<\/td>\n 664,00<\/td>\n 84,00<\/td>\n 66,00<\/td>\n 111,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 612,00<\/td>\n 4,00<\/td>\n 149,00<\/td>\n 110,00<\/td>\n 4,00<\/td>\n 916,00<\/td>\n 925,00<\/td>\n 84,00<\/td>\n 75,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 75<\/td>\n 17<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 24<\/td>\n <\/td>\n 10<\/td>\n 15<\/td>\n 35<\/td>\n 50<\/td>\n 75<\/td>\n 17<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 24<\/td>\n <\/td>\n 10<\/td>\n 15<\/td>\n 35<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 475,00<\/td>\n 362,00<\/td>\n 658,00<\/td>\n 548,00<\/td>\n 473,00<\/td>\n 362,00<\/td>\n 648,00<\/td>\n 548,00<\/td>\n 475,00<\/td>\n 362,00<\/td>\n 658,00<\/td>\n 548,00<\/td>\n 473,00<\/td>\n 362,00<\/td>\n 648,00<\/td>\n 548,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 27,500 BOARD FEET)<\/td>\n N30<\/td>\n LUMBER<\/td>\n WOOD PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n <\/tbody> \n\n \n <\/table>\n\n \n<\/div>