{"id":473,"date":"2024-01-06T22:41:21","date_gmt":"2024-01-07T06:41:21","guid":{"rendered":"https:\/\/purecotcharts.com\/?page_id=473"},"modified":"2024-01-06T22:41:22","modified_gmt":"2024-01-07T06:41:22","slug":"cot-disaggregated-futures-only","status":"publish","type":"page","link":"https:\/\/purecotcharts.com\/index.php\/cot-disaggregated-futures-only\/","title":{"rendered":"CoT Disaggregated Futures Only"},"content":{"rendered":"

CoT Disaggregated Futures Only<\/h3>\n
\n \n \n\n \n \n \n \n\n\n id<\/th> market_and_exchange_names<\/th> report_date_as_yyyy_mm_dd<\/th> yyyy_report_week_ww<\/th> contract_market_name<\/th> cftc_contract_market_code<\/th> cftc_market_code<\/th> cftc_region_code<\/th> cftc_commodity_code<\/th> commodity_name<\/th> open_interest_all<\/th> prod_merc_positions_long<\/th> prod_merc_positions_short<\/th> swap_positions_long_all<\/th> swap__positions_short_all<\/th> swap__positions_spread_all<\/th> m_money_positions_long_all<\/th> m_money_positions_short_all<\/th> m_money_positions_spread<\/th> other_rept_positions_long<\/th> other_rept_positions_short<\/th> other_rept_positions_spread<\/th> tot_rept_positions_long_all<\/th> tot_rept_positions_short<\/th> nonrept_positions_long_all<\/th> nonrept_positions_short_all<\/th> open_interest_old<\/th> prod_merc_positions_long_1<\/th> prod_merc_positions_short_1<\/th> swap_positions_long_old<\/th> swap__positions_short_old<\/th> swap__positions_spread_old<\/th> m_money_positions_long_old<\/th> m_money_positions_short_old<\/th> m_money_positions_spread_1<\/th> other_rept_positions_long_1<\/th> other_rept_positions_short_1<\/th> other_rept_positions_spread_1<\/th> tot_rept_positions_long_old<\/th> tot_rept_positions_short_1<\/th> nonrept_positions_long_old<\/th> nonrept_positions_short_old<\/th> open_interest_other<\/th> prod_merc_positions_long_2<\/th> prod_merc_positions_short_2<\/th> swap_positions_long_other<\/th> swap__positions_short_other<\/th> swap__positions_spread_other<\/th> m_money_positions_long_other<\/th> m_money_positions_short_other<\/th> m_money_positions_spread_2<\/th> other_rept_positions_long_2<\/th> other_rept_positions_short_2<\/th> other_rept_positions_spread_2<\/th> tot_rept_positions_long_other<\/th> tot_rept_positions_short_2<\/th> nonrept_positions_long_other<\/th> nonrept_positions_short_other<\/th> change_in_open_interest_all<\/th> change_in_prod_merc_long<\/th> change_in_prod_merc_short<\/th> change_in_swap_long_all<\/th> change_in_swap_short_all<\/th> change_in_swap_spread_all<\/th> change_in_m_money_long_all<\/th> change_in_m_money_short_all<\/th> change_in_m_money_spread<\/th> change_in_other_rept_long<\/th> change_in_other_rept_short<\/th> change_in_other_rept_spread<\/th> change_in_tot_rept_long_all<\/th> change_in_tot_rept_short<\/th> change_in_nonrept_long_all<\/th> change_in_nonrept_short_all<\/th> pct_of_open_interest_all<\/th> pct_of_oi_prod_merc_long<\/th> pct_of_oi_prod_merc_short<\/th> pct_of_oi_swap_long_all<\/th> pct_of_oi_swap_short_all<\/th> pct_of_oi_swap_spread_all<\/th> pct_of_oi_m_money_long_all<\/th> pct_of_oi_m_money_short_all<\/th> pct_of_oi_m_money_spread<\/th> pct_of_oi_other_rept_long<\/th> pct_of_oi_other_rept_short<\/th> pct_of_oi_other_rept_spread<\/th> pct_of_oi_tot_rept_long_all<\/th> pct_of_oi_tot_rept_short<\/th> pct_of_oi_nonrept_long_all<\/th> pct_of_oi_nonrept_short_all<\/th> pct_of_open_interest_old<\/th> pct_of_oi_prod_merc_long_1<\/th> pct_of_oi_prod_merc_short_1<\/th> pct_of_oi_swap_long_old<\/th> pct_of_oi_swap_short_old<\/th> pct_of_oi_swap_spread_old<\/th> pct_of_oi_m_money_long_old<\/th> pct_of_oi_m_money_short_old<\/th> pct_of_oi_m_money_spread_1<\/th> pct_of_oi_other_rept_long_1<\/th> pct_of_oi_other_rept_short_1<\/th> pct_of_oi_other_rept_spread_1<\/th> pct_of_oi_tot_rept_long_old<\/th> pct_of_oi_tot_rept_short_1<\/th> pct_of_oi_nonrept_long_old<\/th> pct_of_oi_nonrept_short_old<\/th> pct_of_open_interest_other<\/th> pct_of_oi_prod_merc_long_2<\/th> pct_of_oi_prod_merc_short_2<\/th> pct_of_oi_swap_long_other<\/th> pct_of_oi_swap_short_other<\/th> pct_of_oi_swap_spread_other<\/th> pct_of_oi_m_money_long_other<\/th> pct_of_oi_m_money_short_other<\/th> pct_of_oi_m_money_spread_2<\/th> pct_of_oi_other_rept_long_2<\/th> pct_of_oi_other_rept_short_2<\/th> pct_of_oi_other_rept_spread_2<\/th> pct_of_oi_tot_rept_long_other<\/th> pct_of_oi_tot_rept_short_2<\/th> pct_of_oi_nonrept_long_other<\/th> pct_of_oi_nonrept_short_other<\/th> traders_tot_all<\/th> traders_prod_merc_long_all<\/th> traders_prod_merc_short_all<\/th> traders_swap_long_all<\/th> traders_swap_short_all<\/th> traders_m_money_short_all<\/th> traders_m_money_spread_all<\/th> traders_other_rept_long_all<\/th> traders_other_rept_short<\/th> traders_tot_rept_long_all<\/th> traders_tot_rept_short_all<\/th> traders_tot_old<\/th> traders_prod_merc_long_old<\/th> traders_prod_merc_short_old<\/th> traders_swap_long_old<\/th> traders_swap_short_old<\/th> traders_m_money_short_old<\/th> traders_m_money_spread_old<\/th> traders_other_rept_long_old<\/th> traders_other_rept_short_1<\/th> traders_tot_rept_long_old<\/th> traders_tot_rept_short_old<\/th> traders_tot_other<\/th> traders_prod_merc_long_other<\/th> traders_prod_merc_short_other<\/th> traders_swap_long_other<\/th> traders_swap_short_other<\/th> traders_swap_spread_other<\/th> traders_m_money_long_other<\/th> traders_m_money_short_other<\/th> traders_m_money_spread_other<\/th> traders_other_rept_long_other<\/th> traders_other_rept_short_2<\/th> traders_other_rept_spread_2<\/th> traders_tot_rept_long_other<\/th> traders_tot_rept_short_other<\/th> conc_gross_le_4_tdr_long<\/th> conc_gross_le_4_tdr_short<\/th> conc_gross_le_8_tdr_long<\/th> conc_gross_le_8_tdr_short<\/th> conc_net_le_4_tdr_long_all<\/th> conc_net_le_4_tdr_short_all<\/th> conc_net_le_8_tdr_long_all<\/th> conc_net_le_8_tdr_short_all<\/th> conc_gross_le_4_tdr_long_1<\/th> conc_gross_le_4_tdr_short_1<\/th> conc_gross_le_8_tdr_long_1<\/th> conc_gross_le_8_tdr_short_1<\/th> conc_net_le_4_tdr_long_old<\/th> conc_net_le_4_tdr_short_old<\/th> conc_net_le_8_tdr_long_old<\/th> conc_net_le_8_tdr_short_old<\/th> conc_gross_le_4_tdr_long_2<\/th> conc_gross_le_4_tdr_short_2<\/th> conc_gross_le_8_tdr_long_2<\/th> conc_gross_le_8_tdr_short_2<\/th> conc_net_le_4_tdr_long_other<\/th> conc_net_le_4_tdr_short_other<\/th> conc_net_le_8_tdr_long_other<\/th> conc_net_le_8_tdr_short_other<\/th> contract_units<\/th> cftc_subgroup_code<\/th> commodity<\/th> commodity_subgroup_name<\/th> commodity_group_name<\/th> futonly_or_combined<\/th> <\/tr>\n<\/thead>\n \n\n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
26070786565AF<\/td>\n GULF # 6 FUEL OIL CRACK - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n GULF # 6 FUEL OIL CRACK<\/td>\n 86565A<\/td>\n NYME<\/td>\n NYC<\/td>\n 865,00<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n 8.412<\/td>\n 4.072<\/td>\n 4.660<\/td>\n 1.050<\/td>\n 405<\/td>\n 570<\/td>\n 1.280<\/td>\n 75<\/td>\n 375<\/td>\n 340<\/td>\n 1.602<\/td>\n 725<\/td>\n 8.412<\/td>\n 8.412<\/td>\n 0<\/td>\n 0<\/td>\n 8.412<\/td>\n 4.072<\/td>\n 4.660<\/td>\n 1.050<\/td>\n 405<\/td>\n 570<\/td>\n 1.280<\/td>\n 75<\/td>\n 375<\/td>\n 340<\/td>\n 1.602<\/td>\n 725<\/td>\n 8.412<\/td>\n 8.412<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.540,00<\/td>\n -2.070,00<\/td>\n -1.020,00<\/td>\n 130,00<\/td>\n 55,00<\/td>\n -205,00<\/td>\n -28,00<\/td>\n 75,00<\/td>\n -150,00<\/td>\n -77,00<\/td>\n -1.155<\/td>\n -125,00<\/td>\n -2.525,00<\/td>\n -2.525,00<\/td>\n -15,00<\/td>\n -15,00<\/td>\n 1.000,00<\/td>\n 484,00<\/td>\n 554,00<\/td>\n 125,00<\/td>\n 48,00<\/td>\n 68,00<\/td>\n 152,00<\/td>\n 9,00<\/td>\n 45,00<\/td>\n 40,00<\/td>\n 190,00<\/td>\n 86,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 484,00<\/td>\n 554,00<\/td>\n 125,00<\/td>\n 48,00<\/td>\n 68,00<\/td>\n 152,00<\/td>\n 9,00<\/td>\n 45,00<\/td>\n 40,00<\/td>\n 190,00<\/td>\n 86,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 11<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 24<\/td>\n 21<\/td>\n 28<\/td>\n 11<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 24<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 481,00<\/td>\n 492,00<\/td>\n 745,00<\/td>\n 720,00<\/td>\n 375,00<\/td>\n 339,00<\/td>\n 541,00<\/td>\n 508,00<\/td>\n 481,00<\/td>\n 492,00<\/td>\n 745,00<\/td>\n 720,00<\/td>\n 375,00<\/td>\n 339,00<\/td>\n 541,00<\/td>\n 508,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070786465AF<\/td>\n GULF JET NY HEAT OIL SPR - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n GULF JET NY HEAT OIL SPR<\/td>\n 86465A<\/td>\n NYME<\/td>\n NYC<\/td>\n 864,00<\/td>\n JET FUEL\/HEATING OIL<\/td>\n 11.745<\/td>\n 7.335<\/td>\n 11.727<\/td>\n 4.017<\/td>\n 0<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 150<\/td>\n 0<\/td>\n 0<\/td>\n 11.520<\/td>\n 11.745<\/td>\n 225<\/td>\n 0<\/td>\n 11.745<\/td>\n 7.335<\/td>\n 11.727<\/td>\n 4.017<\/td>\n 0<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 150<\/td>\n 0<\/td>\n 0<\/td>\n 11.520<\/td>\n 11.745<\/td>\n 225<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.147,00<\/td>\n -2.745,00<\/td>\n -3.908,00<\/td>\n -1.131,00<\/td>\n -43,00<\/td>\n -196,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -65,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -4.137,00<\/td>\n -4.147,00<\/td>\n -10,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 625,00<\/td>\n 998,00<\/td>\n 342,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 981,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 625,00<\/td>\n 998,00<\/td>\n 342,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 981,00<\/td>\n 1.000,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 19<\/td>\n 16<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 28<\/td>\n 17<\/td>\n 33<\/td>\n 19<\/td>\n 16<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 28<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 366,00<\/td>\n 792,00<\/td>\n 610,00<\/td>\n 899,00<\/td>\n 324,00<\/td>\n 735,00<\/td>\n 539,00<\/td>\n 795,00<\/td>\n 366,00<\/td>\n 792,00<\/td>\n 610,00<\/td>\n 899,00<\/td>\n 324,00<\/td>\n 735,00<\/td>\n 539,00<\/td>\n 795,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N10<\/td>\n JET FUEL\/HEATING OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707406651F<\/td>\n PGP PROPYLENE (PCW) CAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PGP PROPYLENE (PCW) CAL<\/td>\n 406651<\/td>\n NYME<\/td>\n NYC<\/td>\n 406,00<\/td>\n PROPYLENE<\/td>\n 6.540<\/td>\n 905<\/td>\n 1.080<\/td>\n 2.854<\/td>\n 0<\/td>\n 23<\/td>\n 450<\/td>\n 0<\/td>\n 0<\/td>\n 1.774<\/td>\n 4.964<\/td>\n 473<\/td>\n 6.479<\/td>\n 6.540<\/td>\n 61<\/td>\n 0<\/td>\n 6.540<\/td>\n 905<\/td>\n 1.080<\/td>\n 2.854<\/td>\n 0<\/td>\n 23<\/td>\n 450<\/td>\n 0<\/td>\n 0<\/td>\n 1.774<\/td>\n 4.964<\/td>\n 473<\/td>\n 6.479<\/td>\n 6.540<\/td>\n 61<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -683,00<\/td>\n -171,00<\/td>\n -341,00<\/td>\n -143,00<\/td>\n -36,00<\/td>\n -14,00<\/td>\n -85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -167,00<\/td>\n -168<\/td>\n -99,00<\/td>\n -679,00<\/td>\n -658,00<\/td>\n -4,00<\/td>\n -25,00<\/td>\n 1.000,00<\/td>\n 138,00<\/td>\n 165,00<\/td>\n 436,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 271,00<\/td>\n 759,00<\/td>\n 72,00<\/td>\n 991,00<\/td>\n 1.000,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 138,00<\/td>\n 165,00<\/td>\n 436,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 271,00<\/td>\n 759,00<\/td>\n 72,00<\/td>\n 991,00<\/td>\n 1.000,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 6<\/td>\n 6<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n 5<\/td>\n 21<\/td>\n 14<\/td>\n 23<\/td>\n 6<\/td>\n 6<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n 5<\/td>\n 21<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 566,00<\/td>\n 824,00<\/td>\n 817,00<\/td>\n 942,00<\/td>\n 566,00<\/td>\n 786,00<\/td>\n 794,00<\/td>\n 872,00<\/td>\n 566,00<\/td>\n 824,00<\/td>\n 817,00<\/td>\n 942,00<\/td>\n 566,00<\/td>\n 786,00<\/td>\n 794,00<\/td>\n 872,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100,000 POUNDS)<\/td>\n N40<\/td>\n PROPYLENE<\/td>\n CHEMICALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707192691F<\/td>\n NORTH EURO HOT-ROLL COIL STEEL - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NORTH EURO HOT-ROLL COIL STEEL<\/td>\n 192691<\/td>\n CMX <\/td>\n NYC<\/td>\n 192,00<\/td>\n STEEL<\/td>\n 10.004<\/td>\n 4.327<\/td>\n 7.916<\/td>\n 348<\/td>\n 375<\/td>\n 104<\/td>\n 2.484<\/td>\n 0<\/td>\n 823<\/td>\n 1.731<\/td>\n 664<\/td>\n 40<\/td>\n 9.857<\/td>\n 9.922<\/td>\n 147<\/td>\n 82<\/td>\n 10.004<\/td>\n 4.327<\/td>\n 7.916<\/td>\n 348<\/td>\n 375<\/td>\n 104<\/td>\n 2.484<\/td>\n 0<\/td>\n 823<\/td>\n 1.731<\/td>\n 664<\/td>\n 40<\/td>\n 9.857<\/td>\n 9.922<\/td>\n 147<\/td>\n 82<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 433,00<\/td>\n 791,00<\/td>\n 35,00<\/td>\n 37,00<\/td>\n 10,00<\/td>\n 248,00<\/td>\n 0,00<\/td>\n 82,00<\/td>\n 173,00<\/td>\n 66,00<\/td>\n 4,00<\/td>\n 985,00<\/td>\n 992,00<\/td>\n 15,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 433,00<\/td>\n 791,00<\/td>\n 35,00<\/td>\n 37,00<\/td>\n 10,00<\/td>\n 248,00<\/td>\n 0,00<\/td>\n 82,00<\/td>\n 173,00<\/td>\n 66,00<\/td>\n 4,00<\/td>\n 985,00<\/td>\n 992,00<\/td>\n 15,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 7<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 18<\/td>\n 10<\/td>\n 21<\/td>\n 7<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 18<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 776,00<\/td>\n 846,00<\/td>\n 895,00<\/td>\n 984,00<\/td>\n 605,00<\/td>\n 760,00<\/td>\n 694,00<\/td>\n 760,00<\/td>\n 776,00<\/td>\n 846,00<\/td>\n 895,00<\/td>\n 984,00<\/td>\n 605,00<\/td>\n 760,00<\/td>\n 694,00<\/td>\n 760,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (20 Metric Tons)<\/td>\n N25<\/td>\n STEEL<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707192651F<\/td>\n STEEL-HRC - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n STEEL-HRC<\/td>\n 192651<\/td>\n CMX <\/td>\n NYC<\/td>\n 192,00<\/td>\n STEEL<\/td>\n 40.020<\/td>\n 13.413<\/td>\n 33.721<\/td>\n 11.975<\/td>\n 200<\/td>\n 274<\/td>\n 8.576<\/td>\n 1.210<\/td>\n 682<\/td>\n 2.777<\/td>\n 1.780<\/td>\n 2.049<\/td>\n 39.746<\/td>\n 39.916<\/td>\n 274<\/td>\n 104<\/td>\n 40.020<\/td>\n 13.413<\/td>\n 33.721<\/td>\n 11.975<\/td>\n 200<\/td>\n 274<\/td>\n 8.576<\/td>\n 1.210<\/td>\n 682<\/td>\n 2.777<\/td>\n 1.780<\/td>\n 2.049<\/td>\n 39.746<\/td>\n 39.916<\/td>\n 274<\/td>\n 104<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 879,00<\/td>\n 523,00<\/td>\n 574,00<\/td>\n 330,00<\/td>\n 0,00<\/td>\n -79,00<\/td>\n -28,00<\/td>\n 471,00<\/td>\n 77,00<\/td>\n 91,00<\/td>\n -59<\/td>\n 19,00<\/td>\n 933,00<\/td>\n 1.003,00<\/td>\n -54,00<\/td>\n -124,00<\/td>\n 1.000,00<\/td>\n 335,00<\/td>\n 843,00<\/td>\n 299,00<\/td>\n 5,00<\/td>\n 7,00<\/td>\n 214,00<\/td>\n 30,00<\/td>\n 17,00<\/td>\n 69,00<\/td>\n 44,00<\/td>\n 51,00<\/td>\n 993,00<\/td>\n 997,00<\/td>\n 7,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 335,00<\/td>\n 843,00<\/td>\n 299,00<\/td>\n 5,00<\/td>\n 7,00<\/td>\n 214,00<\/td>\n 30,00<\/td>\n 17,00<\/td>\n 69,00<\/td>\n 44,00<\/td>\n 51,00<\/td>\n 993,00<\/td>\n 997,00<\/td>\n 7,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 66<\/td>\n 21<\/td>\n 14<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 7<\/td>\n 54<\/td>\n 34<\/td>\n 66<\/td>\n 21<\/td>\n 14<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 7<\/td>\n 54<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 375,00<\/td>\n 798,00<\/td>\n 579,00<\/td>\n 875,00<\/td>\n 368,00<\/td>\n 763,00<\/td>\n 572,00<\/td>\n 833,00<\/td>\n 375,00<\/td>\n 798,00<\/td>\n 579,00<\/td>\n 875,00<\/td>\n 368,00<\/td>\n 763,00<\/td>\n 572,00<\/td>\n 833,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20 SHORT TONS)<\/td>\n N25<\/td>\n STEEL<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707191696F<\/td>\n ALUMINIUM EURO PREM DUTY-PAID - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ALUMINIUM EURO PREM DUTY-PAID<\/td>\n 191696<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 12.512<\/td>\n 3.580<\/td>\n 6.746<\/td>\n 4.961<\/td>\n 1.138<\/td>\n 543<\/td>\n 216<\/td>\n 0<\/td>\n 141<\/td>\n 2.610<\/td>\n 3.575<\/td>\n 63<\/td>\n 12.114<\/td>\n 12.206<\/td>\n 398<\/td>\n 306<\/td>\n 12.512<\/td>\n 3.580<\/td>\n 6.746<\/td>\n 4.961<\/td>\n 1.138<\/td>\n 543<\/td>\n 216<\/td>\n 0<\/td>\n 141<\/td>\n 2.610<\/td>\n 3.575<\/td>\n 63<\/td>\n 12.114<\/td>\n 12.206<\/td>\n 398<\/td>\n 306<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.925,00<\/td>\n -1.471,00<\/td>\n -2.139,00<\/td>\n -1.094,00<\/td>\n -408,00<\/td>\n 15,00<\/td>\n -117,00<\/td>\n 0,00<\/td>\n 75,00<\/td>\n -385,00<\/td>\n -719<\/td>\n -5,00<\/td>\n -2.982,00<\/td>\n -3.181,00<\/td>\n 57,00<\/td>\n 256,00<\/td>\n 1.000,00<\/td>\n 286,00<\/td>\n 539,00<\/td>\n 396,00<\/td>\n 91,00<\/td>\n 43,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 209,00<\/td>\n 286,00<\/td>\n 5,00<\/td>\n 968,00<\/td>\n 976,00<\/td>\n 32,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 286,00<\/td>\n 539,00<\/td>\n 396,00<\/td>\n 91,00<\/td>\n 43,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 209,00<\/td>\n 286,00<\/td>\n 5,00<\/td>\n 968,00<\/td>\n 976,00<\/td>\n 32,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 8<\/td>\n 9<\/td>\n 4<\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 22<\/td>\n 19<\/td>\n 29<\/td>\n 8<\/td>\n 9<\/td>\n 4<\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 22<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 512,00<\/td>\n 588,00<\/td>\n 759,00<\/td>\n 817,00<\/td>\n 512,00<\/td>\n 554,00<\/td>\n 694,00<\/td>\n 708,00<\/td>\n 512,00<\/td>\n 588,00<\/td>\n 759,00<\/td>\n 817,00<\/td>\n 512,00<\/td>\n 554,00<\/td>\n 694,00<\/td>\n 708,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (25 METRIC TONS)<\/td>\n N25<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707191693F<\/td>\n ALUMINUM MWP - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ALUMINUM MWP<\/td>\n 191693<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 28.878<\/td>\n 7.610<\/td>\n 18.731<\/td>\n 13.875<\/td>\n 3.897<\/td>\n 1.105<\/td>\n 0<\/td>\n 439<\/td>\n 199<\/td>\n 5.155<\/td>\n 3.421<\/td>\n 811<\/td>\n 28.755<\/td>\n 28.603<\/td>\n 123<\/td>\n 275<\/td>\n 28.878<\/td>\n 7.610<\/td>\n 18.731<\/td>\n 13.875<\/td>\n 3.897<\/td>\n 1.105<\/td>\n 0<\/td>\n 439<\/td>\n 199<\/td>\n 5.155<\/td>\n 3.421<\/td>\n 811<\/td>\n 28.755<\/td>\n 28.603<\/td>\n 123<\/td>\n 275<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.566,00<\/td>\n -947,00<\/td>\n 670,00<\/td>\n -726,00<\/td>\n -1.534,00<\/td>\n -51,00<\/td>\n -114,00<\/td>\n -289,00<\/td>\n 64,00<\/td>\n 427,00<\/td>\n -107<\/td>\n -225,00<\/td>\n -1.572,00<\/td>\n -1.472,00<\/td>\n 6,00<\/td>\n -94,00<\/td>\n 1.000,00<\/td>\n 264,00<\/td>\n 649,00<\/td>\n 480,00<\/td>\n 135,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 179,00<\/td>\n 118,00<\/td>\n 28,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 264,00<\/td>\n 649,00<\/td>\n 480,00<\/td>\n 135,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 179,00<\/td>\n 118,00<\/td>\n 28,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52<\/td>\n 11<\/td>\n 19<\/td>\n 11<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 9<\/td>\n 32<\/td>\n 42<\/td>\n 52<\/td>\n 11<\/td>\n 19<\/td>\n 11<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 9<\/td>\n 32<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 428,00<\/td>\n 492,00<\/td>\n 677,00<\/td>\n 728,00<\/td>\n 425,00<\/td>\n 489,00<\/td>\n 671,00<\/td>\n 712,00<\/td>\n 428,00<\/td>\n 492,00<\/td>\n 677,00<\/td>\n 728,00<\/td>\n 425,00<\/td>\n 489,00<\/td>\n 671,00<\/td>\n 712,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (55,116 US Pounds-25 MT)<\/td>\n N25<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707189691F<\/td>\n LITHIUM HYDROXIDE - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n LITHIUM HYDROXIDE<\/td>\n 189691<\/td>\n CMX <\/td>\n NYC<\/td>\n 189,00<\/td>\n LITHIUM<\/td>\n 14.298<\/td>\n 215<\/td>\n 3.715<\/td>\n 9.348<\/td>\n 396<\/td>\n 280<\/td>\n 2.185<\/td>\n 458<\/td>\n 109<\/td>\n 526<\/td>\n 7.730<\/td>\n 1.375<\/td>\n 14.038<\/td>\n 14.063<\/td>\n 260<\/td>\n 235<\/td>\n 14.298<\/td>\n 215<\/td>\n 3.715<\/td>\n 9.348<\/td>\n 396<\/td>\n 280<\/td>\n 2.185<\/td>\n 458<\/td>\n 109<\/td>\n 526<\/td>\n 7.730<\/td>\n 1.375<\/td>\n 14.038<\/td>\n 14.063<\/td>\n 260<\/td>\n 235<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.091,00<\/td>\n -596,00<\/td>\n -892,00<\/td>\n -1.124,00<\/td>\n -92,00<\/td>\n 0,00<\/td>\n -22,00<\/td>\n 49,00<\/td>\n -211,00<\/td>\n -113,00<\/td>\n -891<\/td>\n -6,00<\/td>\n -2.072,00<\/td>\n -2.043,00<\/td>\n -19,00<\/td>\n -48,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 260,00<\/td>\n 654,00<\/td>\n 28,00<\/td>\n 20,00<\/td>\n 153,00<\/td>\n 32,00<\/td>\n 8,00<\/td>\n 37,00<\/td>\n 541,00<\/td>\n 96,00<\/td>\n 982,00<\/td>\n 984,00<\/td>\n 18,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 260,00<\/td>\n 654,00<\/td>\n 28,00<\/td>\n 20,00<\/td>\n 153,00<\/td>\n 32,00<\/td>\n 8,00<\/td>\n 37,00<\/td>\n 541,00<\/td>\n 96,00<\/td>\n 982,00<\/td>\n 984,00<\/td>\n 18,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 4<\/td>\n 6<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 11<\/td>\n 29<\/td>\n 23<\/td>\n 36<\/td>\n 4<\/td>\n 6<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 11<\/td>\n 29<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 567,00<\/td>\n 625,00<\/td>\n 779,00<\/td>\n 779,00<\/td>\n 553,00<\/td>\n 578,00<\/td>\n 761,00<\/td>\n 724,00<\/td>\n 567,00<\/td>\n 625,00<\/td>\n 779,00<\/td>\n 779,00<\/td>\n 553,00<\/td>\n 578,00<\/td>\n 761,00<\/td>\n 724,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000) Kilograms<\/td>\n N25<\/td>\n LITHIUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707188691F<\/td>\n COBALT - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n COBALT<\/td>\n 188691<\/td>\n CMX <\/td>\n NYC<\/td>\n 188,00<\/td>\n COBALT<\/td>\n 14.254<\/td>\n 2.034<\/td>\n 3.679<\/td>\n 3.989<\/td>\n 1.808<\/td>\n 287<\/td>\n 1.741<\/td>\n 2.920<\/td>\n 2.551<\/td>\n 2.952<\/td>\n 2.216<\/td>\n 164<\/td>\n 13.718<\/td>\n 13.625<\/td>\n 536<\/td>\n 629<\/td>\n 14.254<\/td>\n 2.034<\/td>\n 3.679<\/td>\n 3.989<\/td>\n 1.808<\/td>\n 287<\/td>\n 1.741<\/td>\n 2.920<\/td>\n 2.551<\/td>\n 2.952<\/td>\n 2.216<\/td>\n 164<\/td>\n 13.718<\/td>\n 13.625<\/td>\n 536<\/td>\n 629<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -613,00<\/td>\n 7,00<\/td>\n -172,00<\/td>\n -134,00<\/td>\n -127,00<\/td>\n 7,00<\/td>\n -17,00<\/td>\n -158,00<\/td>\n -36,00<\/td>\n -397,00<\/td>\n -28<\/td>\n -65,00<\/td>\n -635,00<\/td>\n -579,00<\/td>\n 22,00<\/td>\n -34,00<\/td>\n 1.000,00<\/td>\n 143,00<\/td>\n 258,00<\/td>\n 280,00<\/td>\n 127,00<\/td>\n 20,00<\/td>\n 122,00<\/td>\n 205,00<\/td>\n 179,00<\/td>\n 207,00<\/td>\n 155,00<\/td>\n 12,00<\/td>\n 962,00<\/td>\n 956,00<\/td>\n 38,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 143,00<\/td>\n 258,00<\/td>\n 280,00<\/td>\n 127,00<\/td>\n 20,00<\/td>\n 122,00<\/td>\n 205,00<\/td>\n 179,00<\/td>\n 207,00<\/td>\n 155,00<\/td>\n 12,00<\/td>\n 962,00<\/td>\n 956,00<\/td>\n 38,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 6<\/td>\n 11<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n 25<\/td>\n 28<\/td>\n 34<\/td>\n 6<\/td>\n 11<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n 25<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 502,00<\/td>\n 490,00<\/td>\n 794,00<\/td>\n 720,00<\/td>\n 461,00<\/td>\n 466,00<\/td>\n 661,00<\/td>\n 611,00<\/td>\n 502,00<\/td>\n 490,00<\/td>\n 794,00<\/td>\n 720,00<\/td>\n 461,00<\/td>\n 466,00<\/td>\n 661,00<\/td>\n 611,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,204.62 pounds (1 Metric Ton)<\/td>\n N25<\/td>\n COBALT<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707135731F<\/td>\n CANOLA - ICE FUTURES U.S.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CANOLA<\/td>\n 135731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 135,00<\/td>\n CANOLA AND PRODUCTS<\/td>\n 264.336<\/td>\n 135.646<\/td>\n 109.516<\/td>\n 7.645<\/td>\n 19.525<\/td>\n 1.710<\/td>\n 78.581<\/td>\n 66.746<\/td>\n 21.845<\/td>\n 6.843<\/td>\n 32.028<\/td>\n 10.412<\/td>\n 262.682<\/td>\n 261.782<\/td>\n 1.654<\/td>\n 2.554<\/td>\n 261.798<\/td>\n 134.054<\/td>\n 108.786<\/td>\n 7.645<\/td>\n 18.178<\/td>\n 1.710<\/td>\n 78.572<\/td>\n 66.675<\/td>\n 21.842<\/td>\n 6.843<\/td>\n 32.560<\/td>\n 9.508<\/td>\n 260.174<\/td>\n 259.259<\/td>\n 1.624<\/td>\n 2.539<\/td>\n 2.538<\/td>\n 1.592<\/td>\n 730<\/td>\n 0<\/td>\n 1.347<\/td>\n 0<\/td>\n 9<\/td>\n 71<\/td>\n 3<\/td>\n 827<\/td>\n 295<\/td>\n 77<\/td>\n 2.508<\/td>\n 2.523<\/td>\n 30<\/td>\n 15<\/td>\n -5.656,00<\/td>\n -11.618,00<\/td>\n -10.971,00<\/td>\n -2.221,00<\/td>\n 287,00<\/td>\n 161,00<\/td>\n 5.513,00<\/td>\n 3.810,00<\/td>\n -379,00<\/td>\n 1.805,00<\/td>\n 712<\/td>\n 920,00<\/td>\n -5.819,00<\/td>\n -5.460,00<\/td>\n 163,00<\/td>\n -196,00<\/td>\n 1.000,00<\/td>\n 513,00<\/td>\n 414,00<\/td>\n 29,00<\/td>\n 74,00<\/td>\n 6,00<\/td>\n 297,00<\/td>\n 253,00<\/td>\n 83,00<\/td>\n 26,00<\/td>\n 121,00<\/td>\n 39,00<\/td>\n 994,00<\/td>\n 990,00<\/td>\n 6,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 512,00<\/td>\n 416,00<\/td>\n 29,00<\/td>\n 69,00<\/td>\n 7,00<\/td>\n 300,00<\/td>\n 255,00<\/td>\n 83,00<\/td>\n 26,00<\/td>\n 124,00<\/td>\n 36,00<\/td>\n 994,00<\/td>\n 990,00<\/td>\n 6,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 627,00<\/td>\n 288,00<\/td>\n 0,00<\/td>\n 531,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 28,00<\/td>\n 1,00<\/td>\n 326,00<\/td>\n 116,00<\/td>\n 30,00<\/td>\n 988,00<\/td>\n 994,00<\/td>\n 12,00<\/td>\n 6,00<\/td>\n 340<\/td>\n 37<\/td>\n 78<\/td>\n 6<\/td>\n 7<\/td>\n 44<\/td>\n 29<\/td>\n 33<\/td>\n 95<\/td>\n 177<\/td>\n 247<\/td>\n 340<\/td>\n 36<\/td>\n 78<\/td>\n 6<\/td>\n 7<\/td>\n 44<\/td>\n 29<\/td>\n 33<\/td>\n 97<\/td>\n 171<\/td>\n 247<\/td>\n 28<\/td>\n <\/td>\n 9<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 7<\/td>\n 4<\/td>\n <\/td>\n 13<\/td>\n 19<\/td>\n 382,00<\/td>\n 230,00<\/td>\n 550,00<\/td>\n 360,00<\/td>\n 369,00<\/td>\n 229,00<\/td>\n 518,00<\/td>\n 350,00<\/td>\n 386,00<\/td>\n 228,00<\/td>\n 551,00<\/td>\n 359,00<\/td>\n 373,00<\/td>\n 226,00<\/td>\n 524,00<\/td>\n 349,00<\/td>\n 921,00<\/td>\n 833,00<\/td>\n 970,00<\/td>\n 919,00<\/td>\n 902,00<\/td>\n 833,00<\/td>\n 947,00<\/td>\n 916,00<\/td>\n (20 Metric Tonnes)<\/td>\n A30<\/td>\n CANOLA AND PRODUCTS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707111A34F<\/td>\n GULF COAST CBOB GAS A2 PL RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n GULF COAST CBOB GAS A2 PL RBOB<\/td>\n 111A34<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 16.323<\/td>\n 13.140<\/td>\n 8.730<\/td>\n 0<\/td>\n 4.313<\/td>\n 0<\/td>\n 1.545<\/td>\n 0<\/td>\n 250<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 14.935<\/td>\n 13.293<\/td>\n 1.388<\/td>\n 3.030<\/td>\n 16.323<\/td>\n 13.140<\/td>\n 8.730<\/td>\n 0<\/td>\n 4.313<\/td>\n 0<\/td>\n 1.545<\/td>\n 0<\/td>\n 250<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 14.935<\/td>\n 13.293<\/td>\n 1.388<\/td>\n 3.030<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.185,00<\/td>\n -3.125,00<\/td>\n -2.365,00<\/td>\n 0,00<\/td>\n -825,00<\/td>\n 0,00<\/td>\n 280,00<\/td>\n 0,00<\/td>\n -280,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -3.125,00<\/td>\n -3.470,00<\/td>\n -60,00<\/td>\n 285,00<\/td>\n 1.000,00<\/td>\n 805,00<\/td>\n 535,00<\/td>\n 0,00<\/td>\n 264,00<\/td>\n 0,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 915,00<\/td>\n 814,00<\/td>\n 85,00<\/td>\n 186,00<\/td>\n 1.000,00<\/td>\n 805,00<\/td>\n 535,00<\/td>\n 0,00<\/td>\n 264,00<\/td>\n 0,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 915,00<\/td>\n 814,00<\/td>\n 85,00<\/td>\n 186,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 18<\/td>\n 15<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 19<\/td>\n 17<\/td>\n 21<\/td>\n 18<\/td>\n 15<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 19<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 556,00<\/td>\n 559,00<\/td>\n 761,00<\/td>\n 709,00<\/td>\n 516,00<\/td>\n 516,00<\/td>\n 660,00<\/td>\n 590,00<\/td>\n 556,00<\/td>\n 559,00<\/td>\n 761,00<\/td>\n 709,00<\/td>\n 516,00<\/td>\n 516,00<\/td>\n 660,00<\/td>\n 590,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N10<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707111659F<\/td>\n GASOLINE RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n GASOLINE RBOB<\/td>\n 111659<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 316.181<\/td>\n 77.058<\/td>\n 169.127<\/td>\n 44.878<\/td>\n 19.837<\/td>\n 10.993<\/td>\n 86.313<\/td>\n 15.064<\/td>\n 29.346<\/td>\n 15.421<\/td>\n 28.446<\/td>\n 28.553<\/td>\n 292.562<\/td>\n 301.366<\/td>\n 23.619<\/td>\n 14.815<\/td>\n 316.181<\/td>\n 77.058<\/td>\n 169.127<\/td>\n 44.878<\/td>\n 19.837<\/td>\n 10.993<\/td>\n 86.313<\/td>\n 15.064<\/td>\n 29.346<\/td>\n 15.421<\/td>\n 28.446<\/td>\n 28.553<\/td>\n 292.562<\/td>\n 301.366<\/td>\n 23.619<\/td>\n 14.815<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13.896,00<\/td>\n 3.561,00<\/td>\n 5.957,00<\/td>\n -1.168,00<\/td>\n -625,00<\/td>\n 173,00<\/td>\n 3.603,00<\/td>\n 4.278,00<\/td>\n 5.942,00<\/td>\n 3.902,00<\/td>\n -666<\/td>\n -2.082,00<\/td>\n 13.931,00<\/td>\n 12.977,00<\/td>\n -35,00<\/td>\n 919,00<\/td>\n 1.000,00<\/td>\n 244,00<\/td>\n 535,00<\/td>\n 142,00<\/td>\n 63,00<\/td>\n 35,00<\/td>\n 273,00<\/td>\n 48,00<\/td>\n 93,00<\/td>\n 49,00<\/td>\n 90,00<\/td>\n 90,00<\/td>\n 925,00<\/td>\n 953,00<\/td>\n 75,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 244,00<\/td>\n 535,00<\/td>\n 142,00<\/td>\n 63,00<\/td>\n 35,00<\/td>\n 273,00<\/td>\n 48,00<\/td>\n 93,00<\/td>\n 49,00<\/td>\n 90,00<\/td>\n 90,00<\/td>\n 925,00<\/td>\n 953,00<\/td>\n 75,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 239<\/td>\n 60<\/td>\n 80<\/td>\n 17<\/td>\n 8<\/td>\n 22<\/td>\n 45<\/td>\n 23<\/td>\n 21<\/td>\n 201<\/td>\n 187<\/td>\n 239<\/td>\n 60<\/td>\n 80<\/td>\n 17<\/td>\n 8<\/td>\n 22<\/td>\n 45<\/td>\n 23<\/td>\n 21<\/td>\n 201<\/td>\n 187<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 147,00<\/td>\n 150,00<\/td>\n 250,00<\/td>\n 248,00<\/td>\n 117,00<\/td>\n 129,00<\/td>\n 195,00<\/td>\n 211,00<\/td>\n 147,00<\/td>\n 150,00<\/td>\n 250,00<\/td>\n 248,00<\/td>\n 117,00<\/td>\n 129,00<\/td>\n 195,00<\/td>\n 211,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n N10<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707088695F<\/td>\n MICRO GOLD - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MICRO GOLD<\/td>\n 088695<\/td>\n CMX <\/td>\n NYC<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 70.778<\/td>\n 242<\/td>\n 0<\/td>\n 6.902<\/td>\n 0<\/td>\n 0<\/td>\n 1.172<\/td>\n 863<\/td>\n 89<\/td>\n 26.007<\/td>\n 41.779<\/td>\n 1.795<\/td>\n 36.207<\/td>\n 44.526<\/td>\n 34.571<\/td>\n 26.252<\/td>\n 70.778<\/td>\n 242<\/td>\n 0<\/td>\n 6.902<\/td>\n 0<\/td>\n 0<\/td>\n 1.172<\/td>\n 863<\/td>\n 89<\/td>\n 26.007<\/td>\n 41.779<\/td>\n 1.795<\/td>\n 36.207<\/td>\n 44.526<\/td>\n 34.571<\/td>\n 26.252<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.959,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 135,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -66,00<\/td>\n 863,00<\/td>\n -81,00<\/td>\n 4.526,00<\/td>\n 4.115<\/td>\n 354,00<\/td>\n 4.878,00<\/td>\n 5.251,00<\/td>\n 1.081,00<\/td>\n 708,00<\/td>\n 1.000,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 98,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 12,00<\/td>\n 1,00<\/td>\n 367,00<\/td>\n 590,00<\/td>\n 25,00<\/td>\n 512,00<\/td>\n 629,00<\/td>\n 488,00<\/td>\n 371,00<\/td>\n 1.000,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 98,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 12,00<\/td>\n 1,00<\/td>\n 367,00<\/td>\n 590,00<\/td>\n 25,00<\/td>\n 512,00<\/td>\n 629,00<\/td>\n 488,00<\/td>\n 371,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 16<\/td>\n 33<\/td>\n 21<\/td>\n 43<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 16<\/td>\n 33<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 336,00<\/td>\n 496,00<\/td>\n 395,00<\/td>\n 569,00<\/td>\n 336,00<\/td>\n 491,00<\/td>\n 395,00<\/td>\n 553,00<\/td>\n 336,00<\/td>\n 496,00<\/td>\n 395,00<\/td>\n 569,00<\/td>\n 336,00<\/td>\n 491,00<\/td>\n 395,00<\/td>\n 553,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 10 TROY OUNCES)<\/td>\n N20<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707088691F<\/td>\n GOLD - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n GOLD<\/td>\n 088691<\/td>\n CMX <\/td>\n NYC<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 371.776<\/td>\n 14.282<\/td>\n 35.268<\/td>\n 25.445<\/td>\n 226.741<\/td>\n 19.837<\/td>\n 134.941<\/td>\n 18.780<\/td>\n 17.256<\/td>\n 98.772<\/td>\n 20.687<\/td>\n 15.607<\/td>\n 326.140<\/td>\n 354.176<\/td>\n 45.636<\/td>\n 17.600<\/td>\n 371.776<\/td>\n 14.282<\/td>\n 35.268<\/td>\n 25.445<\/td>\n 226.741<\/td>\n 19.837<\/td>\n 134.941<\/td>\n 18.780<\/td>\n 17.256<\/td>\n 98.772<\/td>\n 20.687<\/td>\n 15.607<\/td>\n 326.140<\/td>\n 354.176<\/td>\n 45.636<\/td>\n 17.600<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.235,00<\/td>\n -879,00<\/td>\n 3.061,00<\/td>\n -376,00<\/td>\n -3.104,00<\/td>\n 1.701,00<\/td>\n 364,00<\/td>\n 4.294,00<\/td>\n 327,00<\/td>\n 3.730,00<\/td>\n -427<\/td>\n 767,00<\/td>\n 5.634,00<\/td>\n 6.619,00<\/td>\n -3.399,00<\/td>\n -4.384,00<\/td>\n 1.000,00<\/td>\n 38,00<\/td>\n 95,00<\/td>\n 68,00<\/td>\n 610,00<\/td>\n 53,00<\/td>\n 363,00<\/td>\n 51,00<\/td>\n 46,00<\/td>\n 266,00<\/td>\n 56,00<\/td>\n 42,00<\/td>\n 877,00<\/td>\n 953,00<\/td>\n 123,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 38,00<\/td>\n 95,00<\/td>\n 68,00<\/td>\n 610,00<\/td>\n 53,00<\/td>\n 363,00<\/td>\n 51,00<\/td>\n 46,00<\/td>\n 266,00<\/td>\n 56,00<\/td>\n 42,00<\/td>\n 877,00<\/td>\n 953,00<\/td>\n 123,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 279<\/td>\n 16<\/td>\n 13<\/td>\n 14<\/td>\n 27<\/td>\n 25<\/td>\n 43<\/td>\n 88<\/td>\n 31<\/td>\n 230<\/td>\n 149<\/td>\n 279<\/td>\n 16<\/td>\n 13<\/td>\n 14<\/td>\n 27<\/td>\n 25<\/td>\n 43<\/td>\n 88<\/td>\n 31<\/td>\n 230<\/td>\n 149<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 219,00<\/td>\n 370,00<\/td>\n 310,00<\/td>\n 562,00<\/td>\n 205,00<\/td>\n 361,00<\/td>\n 282,00<\/td>\n 535,00<\/td>\n 219,00<\/td>\n 370,00<\/td>\n 310,00<\/td>\n 562,00<\/td>\n 205,00<\/td>\n 361,00<\/td>\n 282,00<\/td>\n 535,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n N20<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707085692F<\/td>\n COPPER- #1 - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n COPPER- #1<\/td>\n 085692<\/td>\n CMX <\/td>\n NYC<\/td>\n 85,00<\/td>\n COPPER<\/td>\n 250.948<\/td>\n 26.791<\/td>\n 117.774<\/td>\n 53.718<\/td>\n 35.905<\/td>\n 7.561<\/td>\n 74.757<\/td>\n 15.973<\/td>\n 22.898<\/td>\n 21.683<\/td>\n 16.195<\/td>\n 24.918<\/td>\n 232.326<\/td>\n 241.224<\/td>\n 18.622<\/td>\n 9.724<\/td>\n 250.948<\/td>\n 26.791<\/td>\n 117.774<\/td>\n 53.718<\/td>\n 35.905<\/td>\n 7.561<\/td>\n 74.757<\/td>\n 15.973<\/td>\n 22.898<\/td>\n 21.683<\/td>\n 16.195<\/td>\n 24.918<\/td>\n 232.326<\/td>\n 241.224<\/td>\n 18.622<\/td>\n 9.724<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.387,00<\/td>\n -3.171,00<\/td>\n -1.526,00<\/td>\n -609,00<\/td>\n -2.178,00<\/td>\n 189,00<\/td>\n -1.124,00<\/td>\n -205,00<\/td>\n 3.157,00<\/td>\n 153,00<\/td>\n -250<\/td>\n -660,00<\/td>\n -2.065,00<\/td>\n -1.473,00<\/td>\n -1.322,00<\/td>\n -1.914,00<\/td>\n 1.000,00<\/td>\n 107,00<\/td>\n 469,00<\/td>\n 214,00<\/td>\n 143,00<\/td>\n 30,00<\/td>\n 298,00<\/td>\n 64,00<\/td>\n 91,00<\/td>\n 86,00<\/td>\n 65,00<\/td>\n 99,00<\/td>\n 926,00<\/td>\n 961,00<\/td>\n 74,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 107,00<\/td>\n 469,00<\/td>\n 214,00<\/td>\n 143,00<\/td>\n 30,00<\/td>\n 298,00<\/td>\n 64,00<\/td>\n 91,00<\/td>\n 86,00<\/td>\n 65,00<\/td>\n 99,00<\/td>\n 926,00<\/td>\n 961,00<\/td>\n 74,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 272<\/td>\n 34<\/td>\n 31<\/td>\n 22<\/td>\n 12<\/td>\n 19<\/td>\n 47<\/td>\n 64<\/td>\n 34<\/td>\n 236<\/td>\n 165<\/td>\n 272<\/td>\n 34<\/td>\n 31<\/td>\n 22<\/td>\n 12<\/td>\n 19<\/td>\n 47<\/td>\n 64<\/td>\n 34<\/td>\n 236<\/td>\n 165<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 187,00<\/td>\n 327,00<\/td>\n 289,00<\/td>\n 470,00<\/td>\n 180,00<\/td>\n 322,00<\/td>\n 261,00<\/td>\n 452,00<\/td>\n 187,00<\/td>\n 327,00<\/td>\n 289,00<\/td>\n 470,00<\/td>\n 180,00<\/td>\n 322,00<\/td>\n 261,00<\/td>\n 452,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 25,000 POUNDS)<\/td>\n N25<\/td>\n COPPER<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707084691F<\/td>\n SILVER - COMMODITY EXCHANGE INC.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n SILVER<\/td>\n 084691<\/td>\n CMX <\/td>\n NYC<\/td>\n 84,00<\/td>\n SILVER<\/td>\n 104.859<\/td>\n 5.069<\/td>\n 18.425<\/td>\n 19.922<\/td>\n 49.661<\/td>\n 6.346<\/td>\n 19.294<\/td>\n 6.093<\/td>\n 6.627<\/td>\n 20.152<\/td>\n 5.338<\/td>\n 2.620<\/td>\n 80.030<\/td>\n 95.110<\/td>\n 24.829<\/td>\n 9.749<\/td>\n 104.859<\/td>\n 5.069<\/td>\n 18.425<\/td>\n 19.922<\/td>\n 49.661<\/td>\n 6.346<\/td>\n 19.294<\/td>\n 6.093<\/td>\n 6.627<\/td>\n 20.152<\/td>\n 5.338<\/td>\n 2.620<\/td>\n 80.030<\/td>\n 95.110<\/td>\n 24.829<\/td>\n 9.749<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.105,00<\/td>\n -39,00<\/td>\n 1.046,00<\/td>\n -453,00<\/td>\n 232,00<\/td>\n -304,00<\/td>\n -55,00<\/td>\n 526,00<\/td>\n -411,00<\/td>\n 1.696,00<\/td>\n 468<\/td>\n -800,00<\/td>\n -366,00<\/td>\n 757,00<\/td>\n -3.739,00<\/td>\n -4.862,00<\/td>\n 1.000,00<\/td>\n 48,00<\/td>\n 176,00<\/td>\n 190,00<\/td>\n 474,00<\/td>\n 61,00<\/td>\n 184,00<\/td>\n 58,00<\/td>\n 63,00<\/td>\n 192,00<\/td>\n 51,00<\/td>\n 25,00<\/td>\n 763,00<\/td>\n 907,00<\/td>\n 237,00<\/td>\n 93,00<\/td>\n 1.000,00<\/td>\n 48,00<\/td>\n 176,00<\/td>\n 190,00<\/td>\n 474,00<\/td>\n 61,00<\/td>\n 184,00<\/td>\n 58,00<\/td>\n 63,00<\/td>\n 192,00<\/td>\n 51,00<\/td>\n 25,00<\/td>\n 763,00<\/td>\n 907,00<\/td>\n 237,00<\/td>\n 93,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 148<\/td>\n 10<\/td>\n 14<\/td>\n 12<\/td>\n 18<\/td>\n 12<\/td>\n 14<\/td>\n 44<\/td>\n 12<\/td>\n 119<\/td>\n 78<\/td>\n 148<\/td>\n 10<\/td>\n 14<\/td>\n 12<\/td>\n 18<\/td>\n 12<\/td>\n 14<\/td>\n 44<\/td>\n 12<\/td>\n 119<\/td>\n 78<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 135,00<\/td>\n 343,00<\/td>\n 231,00<\/td>\n 499,00<\/td>\n 124,00<\/td>\n 322,00<\/td>\n 204,00<\/td>\n 457,00<\/td>\n 135,00<\/td>\n 343,00<\/td>\n 231,00<\/td>\n 499,00<\/td>\n 124,00<\/td>\n 322,00<\/td>\n 204,00<\/td>\n 457,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 5,000 TROY OUNCES)<\/td>\n N20<\/td>\n SILVER<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707083731F<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n COFFEE C<\/td>\n 083731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 174.440<\/td>\n 32.943<\/td>\n 62.237<\/td>\n 26.761<\/td>\n 25.035<\/td>\n 2.604<\/td>\n 46.053<\/td>\n 11.599<\/td>\n 26.394<\/td>\n 13.361<\/td>\n 22.192<\/td>\n 18.448<\/td>\n 166.564<\/td>\n 168.509<\/td>\n 7.876<\/td>\n 5.931<\/td>\n 79.203<\/td>\n 6.227<\/td>\n 29.099<\/td>\n 16.757<\/td>\n 11.273<\/td>\n 5<\/td>\n 41.830<\/td>\n 13.149<\/td>\n 2.207<\/td>\n 7.939<\/td>\n 19.595<\/td>\n 34<\/td>\n 74.999<\/td>\n 75.362<\/td>\n 4.204<\/td>\n 3.841<\/td>\n 95.237<\/td>\n 26.716<\/td>\n 33.138<\/td>\n 10.160<\/td>\n 13.918<\/td>\n 2.443<\/td>\n 18.914<\/td>\n 13.141<\/td>\n 9.496<\/td>\n 11.969<\/td>\n 9.144<\/td>\n 11.867<\/td>\n 91.565<\/td>\n 93.147<\/td>\n 3.672<\/td>\n 2.090<\/td>\n -9.288,00<\/td>\n -6.041,00<\/td>\n -1.150,00<\/td>\n 929,00<\/td>\n 2.830,00<\/td>\n -636,00<\/td>\n 811,00<\/td>\n -6.266,00<\/td>\n -2.175,00<\/td>\n 450,00<\/td>\n 2.435<\/td>\n -3.122,00<\/td>\n -9.784,00<\/td>\n -8.084,00<\/td>\n 496,00<\/td>\n -1.204,00<\/td>\n 1.000,00<\/td>\n 189,00<\/td>\n 357,00<\/td>\n 153,00<\/td>\n 144,00<\/td>\n 15,00<\/td>\n 264,00<\/td>\n 66,00<\/td>\n 151,00<\/td>\n 77,00<\/td>\n 127,00<\/td>\n 106,00<\/td>\n 955,00<\/td>\n 966,00<\/td>\n 45,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 79,00<\/td>\n 367,00<\/td>\n 212,00<\/td>\n 142,00<\/td>\n 0,00<\/td>\n 528,00<\/td>\n 166,00<\/td>\n 28,00<\/td>\n 100,00<\/td>\n 247,00<\/td>\n 0,00<\/td>\n 947,00<\/td>\n 952,00<\/td>\n 53,00<\/td>\n 48,00<\/td>\n 1.000,00<\/td>\n 281,00<\/td>\n 348,00<\/td>\n 107,00<\/td>\n 146,00<\/td>\n 26,00<\/td>\n 199,00<\/td>\n 138,00<\/td>\n 100,00<\/td>\n 126,00<\/td>\n 96,00<\/td>\n 125,00<\/td>\n 961,00<\/td>\n 978,00<\/td>\n 39,00<\/td>\n 22,00<\/td>\n 352<\/td>\n 78<\/td>\n 80<\/td>\n 17<\/td>\n 22<\/td>\n 32<\/td>\n 57<\/td>\n 38<\/td>\n 59<\/td>\n 277<\/td>\n 263<\/td>\n 334<\/td>\n 30<\/td>\n 65<\/td>\n 16<\/td>\n 17<\/td>\n 43<\/td>\n 21<\/td>\n 34<\/td>\n 66<\/td>\n 156<\/td>\n 209<\/td>\n 273<\/td>\n 73<\/td>\n 68<\/td>\n 18<\/td>\n 19<\/td>\n 13<\/td>\n 51<\/td>\n 23<\/td>\n 31<\/td>\n 37<\/td>\n 33<\/td>\n 30<\/td>\n 209<\/td>\n 191<\/td>\n 142,00<\/td>\n 148,00<\/td>\n 230,00<\/td>\n 256,00<\/td>\n 118,00<\/td>\n 121,00<\/td>\n 188,00<\/td>\n 197,00<\/td>\n 216,00<\/td>\n 192,00<\/td>\n 339,00<\/td>\n 336,00<\/td>\n 210,00<\/td>\n 192,00<\/td>\n 332,00<\/td>\n 336,00<\/td>\n 204,00<\/td>\n 192,00<\/td>\n 304,00<\/td>\n 304,00<\/td>\n 148,00<\/td>\n 182,00<\/td>\n 217,00<\/td>\n 265,00<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n A50<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707080732F<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n SUGAR NO. 11<\/td>\n 080732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 997.547<\/td>\n 207.609<\/td>\n 338.606<\/td>\n 242.202<\/td>\n 55.790<\/td>\n 14.541<\/td>\n 168.149<\/td>\n 276.799<\/td>\n 127.555<\/td>\n 95.161<\/td>\n 45.784<\/td>\n 63.840<\/td>\n 919.057<\/td>\n 922.915<\/td>\n 78.490<\/td>\n 74.632<\/td>\n 997.547<\/td>\n 207.609<\/td>\n 338.606<\/td>\n 242.202<\/td>\n 55.790<\/td>\n 14.541<\/td>\n 168.149<\/td>\n 276.799<\/td>\n 127.555<\/td>\n 95.161<\/td>\n 45.784<\/td>\n 63.840<\/td>\n 919.057<\/td>\n 922.915<\/td>\n 78.490<\/td>\n 74.632<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.207,00<\/td>\n -11.064,00<\/td>\n 7.730,00<\/td>\n -5.472,00<\/td>\n 14.036,00<\/td>\n -367,00<\/td>\n 22.643,00<\/td>\n -26.909,00<\/td>\n -949,00<\/td>\n -2.453,00<\/td>\n 9.642<\/td>\n 3.136,00<\/td>\n 5.474,00<\/td>\n 6.319,00<\/td>\n -267,00<\/td>\n -1.112,00<\/td>\n 1.000,00<\/td>\n 208,00<\/td>\n 339,00<\/td>\n 243,00<\/td>\n 56,00<\/td>\n 15,00<\/td>\n 169,00<\/td>\n 277,00<\/td>\n 128,00<\/td>\n 95,00<\/td>\n 46,00<\/td>\n 64,00<\/td>\n 921,00<\/td>\n 925,00<\/td>\n 79,00<\/td>\n 75,00<\/td>\n 1.000,00<\/td>\n 208,00<\/td>\n 339,00<\/td>\n 243,00<\/td>\n 56,00<\/td>\n 15,00<\/td>\n 169,00<\/td>\n 277,00<\/td>\n 128,00<\/td>\n 95,00<\/td>\n 46,00<\/td>\n 64,00<\/td>\n 921,00<\/td>\n 925,00<\/td>\n 79,00<\/td>\n 75,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 287<\/td>\n 52<\/td>\n 51<\/td>\n 19<\/td>\n 9<\/td>\n 64<\/td>\n 57<\/td>\n 49<\/td>\n 27<\/td>\n 232<\/td>\n 196<\/td>\n 287<\/td>\n 52<\/td>\n 51<\/td>\n 19<\/td>\n 9<\/td>\n 64<\/td>\n 57<\/td>\n 49<\/td>\n 27<\/td>\n 232<\/td>\n 196<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 149,00<\/td>\n 227,00<\/td>\n 245,00<\/td>\n 336,00<\/td>\n 135,00<\/td>\n 180,00<\/td>\n 216,00<\/td>\n 270,00<\/td>\n 149,00<\/td>\n 227,00<\/td>\n 245,00<\/td>\n 336,00<\/td>\n 135,00<\/td>\n 180,00<\/td>\n 216,00<\/td>\n 270,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n A50<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707076651F<\/td>\n PLATINUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PLATINUM<\/td>\n 076651<\/td>\n NYME<\/td>\n NYC<\/td>\n 76,00<\/td>\n PLATINUM<\/td>\n 53.645<\/td>\n 2.257<\/td>\n 11.496<\/td>\n 15.430<\/td>\n 23.893<\/td>\n 336<\/td>\n 14.543<\/td>\n 6.958<\/td>\n 2.767<\/td>\n 8.282<\/td>\n 1.995<\/td>\n 2.451<\/td>\n 46.066<\/td>\n 49.896<\/td>\n 7.579<\/td>\n 3.749<\/td>\n 53.645<\/td>\n 2.257<\/td>\n 11.496<\/td>\n 15.430<\/td>\n 23.893<\/td>\n 336<\/td>\n 14.543<\/td>\n 6.958<\/td>\n 2.767<\/td>\n 8.282<\/td>\n 1.995<\/td>\n 2.451<\/td>\n 46.066<\/td>\n 49.896<\/td>\n 7.579<\/td>\n 3.749<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -74,00<\/td>\n 191,00<\/td>\n -305,00<\/td>\n 711,00<\/td>\n 586,00<\/td>\n -62,00<\/td>\n -1.209,00<\/td>\n -897,00<\/td>\n 973,00<\/td>\n -796,00<\/td>\n 21<\/td>\n 325,00<\/td>\n 133,00<\/td>\n 641,00<\/td>\n -207,00<\/td>\n -715,00<\/td>\n 1.000,00<\/td>\n 42,00<\/td>\n 214,00<\/td>\n 288,00<\/td>\n 445,00<\/td>\n 6,00<\/td>\n 271,00<\/td>\n 130,00<\/td>\n 52,00<\/td>\n 154,00<\/td>\n 37,00<\/td>\n 46,00<\/td>\n 859,00<\/td>\n 930,00<\/td>\n 141,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 42,00<\/td>\n 214,00<\/td>\n 288,00<\/td>\n 445,00<\/td>\n 6,00<\/td>\n 271,00<\/td>\n 130,00<\/td>\n 52,00<\/td>\n 154,00<\/td>\n 37,00<\/td>\n 46,00<\/td>\n 859,00<\/td>\n 930,00<\/td>\n 141,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 193<\/td>\n 14<\/td>\n 16<\/td>\n 17<\/td>\n 17<\/td>\n 24<\/td>\n 20<\/td>\n 45<\/td>\n 16<\/td>\n 139<\/td>\n 97<\/td>\n 193<\/td>\n 14<\/td>\n 16<\/td>\n 17<\/td>\n 17<\/td>\n 24<\/td>\n 20<\/td>\n 45<\/td>\n 16<\/td>\n 139<\/td>\n 97<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 203,00<\/td>\n 390,00<\/td>\n 311,00<\/td>\n 510,00<\/td>\n 200,00<\/td>\n 390,00<\/td>\n 307,00<\/td>\n 488,00<\/td>\n 203,00<\/td>\n 390,00<\/td>\n 311,00<\/td>\n 510,00<\/td>\n 200,00<\/td>\n 390,00<\/td>\n 307,00<\/td>\n 488,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 50 TROY OUNCES)<\/td>\n N20<\/td>\n PLATINUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707075651F<\/td>\n PALLADIUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PALLADIUM<\/td>\n 075651<\/td>\n NYME<\/td>\n NYC<\/td>\n 75,00<\/td>\n PALLADIUM<\/td>\n 17.854<\/td>\n 1.603<\/td>\n 1.094<\/td>\n 6.570<\/td>\n 2.918<\/td>\n 142<\/td>\n 3.622<\/td>\n 10.003<\/td>\n 802<\/td>\n 2.723<\/td>\n 1.000<\/td>\n 265<\/td>\n 15.727<\/td>\n 16.224<\/td>\n 2.127<\/td>\n 1.630<\/td>\n 17.854<\/td>\n 1.603<\/td>\n 1.094<\/td>\n 6.570<\/td>\n 2.918<\/td>\n 142<\/td>\n 3.622<\/td>\n 10.003<\/td>\n 802<\/td>\n 2.723<\/td>\n 1.000<\/td>\n 265<\/td>\n 15.727<\/td>\n 16.224<\/td>\n 2.127<\/td>\n 1.630<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7,00<\/td>\n 123,00<\/td>\n 1,00<\/td>\n 346,00<\/td>\n -70,00<\/td>\n 7,00<\/td>\n -542,00<\/td>\n -130,00<\/td>\n 96,00<\/td>\n 107,00<\/td>\n 29<\/td>\n 58,00<\/td>\n 195,00<\/td>\n -9,00<\/td>\n -188,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 61,00<\/td>\n 368,00<\/td>\n 163,00<\/td>\n 8,00<\/td>\n 203,00<\/td>\n 560,00<\/td>\n 45,00<\/td>\n 153,00<\/td>\n 56,00<\/td>\n 15,00<\/td>\n 881,00<\/td>\n 909,00<\/td>\n 119,00<\/td>\n 91,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 61,00<\/td>\n 368,00<\/td>\n 163,00<\/td>\n 8,00<\/td>\n 203,00<\/td>\n 560,00<\/td>\n 45,00<\/td>\n 153,00<\/td>\n 56,00<\/td>\n 15,00<\/td>\n 881,00<\/td>\n 909,00<\/td>\n 119,00<\/td>\n 91,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 149<\/td>\n 13<\/td>\n 8<\/td>\n 16<\/td>\n 13<\/td>\n 34<\/td>\n 16<\/td>\n 29<\/td>\n 9<\/td>\n 101<\/td>\n 79<\/td>\n 149<\/td>\n 13<\/td>\n 8<\/td>\n 16<\/td>\n 13<\/td>\n 34<\/td>\n 16<\/td>\n 29<\/td>\n 9<\/td>\n 101<\/td>\n 79<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 274,00<\/td>\n 282,00<\/td>\n 402,00<\/td>\n 405,00<\/td>\n 270,00<\/td>\n 278,00<\/td>\n 397,00<\/td>\n 400,00<\/td>\n 274,00<\/td>\n 282,00<\/td>\n 402,00<\/td>\n 405,00<\/td>\n 270,00<\/td>\n 278,00<\/td>\n 397,00<\/td>\n 400,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n N20<\/td>\n PALLADIUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707073732F<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n COCOA<\/td>\n 073732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 197.971<\/td>\n 49.082<\/td>\n 72.607<\/td>\n 42.725<\/td>\n 7.828<\/td>\n 6.630<\/td>\n 23.141<\/td>\n 29.005<\/td>\n 26.862<\/td>\n 15.258<\/td>\n 22.123<\/td>\n 23.261<\/td>\n 186.959<\/td>\n 188.316<\/td>\n 11.012<\/td>\n 9.655<\/td>\n 86.644<\/td>\n 14.194<\/td>\n 12.652<\/td>\n 23.592<\/td>\n 6.418<\/td>\n 9<\/td>\n 17.610<\/td>\n 32.731<\/td>\n 3.183<\/td>\n 21.982<\/td>\n 24.361<\/td>\n 246<\/td>\n 80.816<\/td>\n 79.600<\/td>\n 5.828<\/td>\n 7.044<\/td>\n 111.327<\/td>\n 34.888<\/td>\n 59.955<\/td>\n 20.922<\/td>\n 3.199<\/td>\n 4.832<\/td>\n 20.808<\/td>\n 11.551<\/td>\n 8.402<\/td>\n 9.848<\/td>\n 14.334<\/td>\n 6.443<\/td>\n 106.143<\/td>\n 108.716<\/td>\n 5.184<\/td>\n 2.611<\/td>\n 11.490,00<\/td>\n 3.643,00<\/td>\n 5.356,00<\/td>\n -431,00<\/td>\n -329,00<\/td>\n 383,00<\/td>\n 1.304,00<\/td>\n -3.357,00<\/td>\n 4.501,00<\/td>\n -414,00<\/td>\n 2.516<\/td>\n 2.033,00<\/td>\n 11.019,00<\/td>\n 11.103,00<\/td>\n 471,00<\/td>\n 387,00<\/td>\n 1.000,00<\/td>\n 248,00<\/td>\n 367,00<\/td>\n 216,00<\/td>\n 40,00<\/td>\n 33,00<\/td>\n 117,00<\/td>\n 147,00<\/td>\n 136,00<\/td>\n 77,00<\/td>\n 112,00<\/td>\n 117,00<\/td>\n 944,00<\/td>\n 951,00<\/td>\n 56,00<\/td>\n 49,00<\/td>\n 1.000,00<\/td>\n 164,00<\/td>\n 146,00<\/td>\n 272,00<\/td>\n 74,00<\/td>\n 0,00<\/td>\n 203,00<\/td>\n 378,00<\/td>\n 37,00<\/td>\n 254,00<\/td>\n 281,00<\/td>\n 3,00<\/td>\n 933,00<\/td>\n 919,00<\/td>\n 67,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 313,00<\/td>\n 539,00<\/td>\n 188,00<\/td>\n 29,00<\/td>\n 43,00<\/td>\n 187,00<\/td>\n 104,00<\/td>\n 75,00<\/td>\n 88,00<\/td>\n 129,00<\/td>\n 58,00<\/td>\n 953,00<\/td>\n 977,00<\/td>\n 47,00<\/td>\n 23,00<\/td>\n 212<\/td>\n 29<\/td>\n 24<\/td>\n 22<\/td>\n 4<\/td>\n 43<\/td>\n 48<\/td>\n 28<\/td>\n 36<\/td>\n 179<\/td>\n 157<\/td>\n 199<\/td>\n 24<\/td>\n 15<\/td>\n 20<\/td>\n 6<\/td>\n 46<\/td>\n 18<\/td>\n 35<\/td>\n 29<\/td>\n 125<\/td>\n 106<\/td>\n 168<\/td>\n 24<\/td>\n 22<\/td>\n 16<\/td>\n 7<\/td>\n 10<\/td>\n 37<\/td>\n 22<\/td>\n 24<\/td>\n 22<\/td>\n 29<\/td>\n 25<\/td>\n 130<\/td>\n 111<\/td>\n 147,00<\/td>\n 153,00<\/td>\n 260,00<\/td>\n 274,00<\/td>\n 135,00<\/td>\n 136,00<\/td>\n 239,00<\/td>\n 228,00<\/td>\n 197,00<\/td>\n 240,00<\/td>\n 326,00<\/td>\n 390,00<\/td>\n 197,00<\/td>\n 240,00<\/td>\n 320,00<\/td>\n 384,00<\/td>\n 179,00<\/td>\n 256,00<\/td>\n 303,00<\/td>\n 408,00<\/td>\n 173,00<\/td>\n 231,00<\/td>\n 280,00<\/td>\n 349,00<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n A50<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070676A5F<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO<\/td>\n 0676A5<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 466.713<\/td>\n 440.190<\/td>\n 310.395<\/td>\n 0<\/td>\n 35.898<\/td>\n 3.217<\/td>\n 9.340<\/td>\n 36.965<\/td>\n 5.895<\/td>\n 23<\/td>\n 52.300<\/td>\n 4.158<\/td>\n 462.823<\/td>\n 448.828<\/td>\n 3.890<\/td>\n 17.885<\/td>\n 466.713<\/td>\n 440.190<\/td>\n 310.395<\/td>\n 0<\/td>\n 35.898<\/td>\n 3.217<\/td>\n 9.340<\/td>\n 36.965<\/td>\n 5.895<\/td>\n 23<\/td>\n 52.300<\/td>\n 4.158<\/td>\n 462.823<\/td>\n 448.828<\/td>\n 3.890<\/td>\n 17.885<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 27.458,00<\/td>\n 29.277,00<\/td>\n 34.683,00<\/td>\n 0,00<\/td>\n -2.400,00<\/td>\n -587,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n -735,00<\/td>\n 23,00<\/td>\n -1.873<\/td>\n -44,00<\/td>\n 27.934,00<\/td>\n 29.194,00<\/td>\n -476,00<\/td>\n -1.736,00<\/td>\n 1.000,00<\/td>\n 943,00<\/td>\n 665,00<\/td>\n 0,00<\/td>\n 77,00<\/td>\n 7,00<\/td>\n 20,00<\/td>\n 79,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 112,00<\/td>\n 9,00<\/td>\n 992,00<\/td>\n 962,00<\/td>\n 8,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 943,00<\/td>\n 665,00<\/td>\n 0,00<\/td>\n 77,00<\/td>\n 7,00<\/td>\n 20,00<\/td>\n 79,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 112,00<\/td>\n 9,00<\/td>\n 992,00<\/td>\n 962,00<\/td>\n 8,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 23<\/td>\n 27<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 38<\/td>\n 45<\/td>\n 23<\/td>\n 27<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 576,00<\/td>\n 441,00<\/td>\n 833,00<\/td>\n 665,00<\/td>\n 544,00<\/td>\n 423,00<\/td>\n 689,00<\/td>\n 547,00<\/td>\n 576,00<\/td>\n 441,00<\/td>\n 833,00<\/td>\n 665,00<\/td>\n 544,00<\/td>\n 423,00<\/td>\n 689,00<\/td>\n 547,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706742TF<\/td>\n CRUDE DIFF-TMX SW 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CRUDE DIFF-TMX SW 1A INDEX<\/td>\n 06742T<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 13.993<\/td>\n 13.993<\/td>\n 5.803<\/td>\n 0<\/td>\n 7.560<\/td>\n 0<\/td>\n 0<\/td>\n 570<\/td>\n 0<\/td>\n 0<\/td>\n 60<\/td>\n 0<\/td>\n 13.993<\/td>\n 13.993<\/td>\n 0<\/td>\n 0<\/td>\n 13.993<\/td>\n 13.993<\/td>\n 5.803<\/td>\n 0<\/td>\n 7.560<\/td>\n 0<\/td>\n 0<\/td>\n 570<\/td>\n 0<\/td>\n 0<\/td>\n 60<\/td>\n 0<\/td>\n 13.993<\/td>\n 13.993<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -191,00<\/td>\n -191,00<\/td>\n -306,00<\/td>\n 0,00<\/td>\n -35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -191,00<\/td>\n -191,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 415,00<\/td>\n 0,00<\/td>\n 540,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 415,00<\/td>\n 0,00<\/td>\n 540,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 15<\/td>\n 11<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 15<\/td>\n 19<\/td>\n 29<\/td>\n 15<\/td>\n 11<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 15<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 699,00<\/td>\n 686,00<\/td>\n 876,00<\/td>\n 833,00<\/td>\n 639,00<\/td>\n 615,00<\/td>\n 782,00<\/td>\n 751,00<\/td>\n 699,00<\/td>\n 686,00<\/td>\n 876,00<\/td>\n 833,00<\/td>\n 639,00<\/td>\n 615,00<\/td>\n 782,00<\/td>\n 751,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707067A71F<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE<\/td>\n 067A71<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 296.674<\/td>\n 252.572<\/td>\n 132.363<\/td>\n 1.634<\/td>\n 137.030<\/td>\n 4.853<\/td>\n 0<\/td>\n 5.460<\/td>\n 0<\/td>\n 26.385<\/td>\n 0<\/td>\n 0<\/td>\n 285.444<\/td>\n 279.706<\/td>\n 11.230<\/td>\n 16.968<\/td>\n 296.674<\/td>\n 252.572<\/td>\n 132.363<\/td>\n 1.634<\/td>\n 137.030<\/td>\n 4.853<\/td>\n 0<\/td>\n 5.460<\/td>\n 0<\/td>\n 26.385<\/td>\n 0<\/td>\n 0<\/td>\n 285.444<\/td>\n 279.706<\/td>\n 11.230<\/td>\n 16.968<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9.578,00<\/td>\n 9.800,00<\/td>\n 8.825,00<\/td>\n -535,00<\/td>\n 120,00<\/td>\n 175,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 9.440,00<\/td>\n 9.120,00<\/td>\n 138,00<\/td>\n 458,00<\/td>\n 1.000,00<\/td>\n 851,00<\/td>\n 446,00<\/td>\n 6,00<\/td>\n 462,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 89,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 962,00<\/td>\n 943,00<\/td>\n 38,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 851,00<\/td>\n 446,00<\/td>\n 6,00<\/td>\n 462,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 89,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 962,00<\/td>\n 943,00<\/td>\n 38,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 13<\/td>\n 12<\/td>\n <\/td>\n 10<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 15<\/td>\n 24<\/td>\n 33<\/td>\n 13<\/td>\n 12<\/td>\n <\/td>\n 10<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 15<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 637,00<\/td>\n 522,00<\/td>\n 844,00<\/td>\n 753,00<\/td>\n 637,00<\/td>\n 522,00<\/td>\n 842,00<\/td>\n 753,00<\/td>\n 637,00<\/td>\n 522,00<\/td>\n 844,00<\/td>\n 753,00<\/td>\n 637,00<\/td>\n 522,00<\/td>\n 842,00<\/td>\n 753,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707067411F<\/td>\n CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CRUDE OIL, LIGHT SWEET-WTI<\/td>\n 067411<\/td>\n ICEU<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 801.410<\/td>\n 440.335<\/td>\n 370.054<\/td>\n 10.023<\/td>\n 88.628<\/td>\n 56.885<\/td>\n 5.080<\/td>\n 20.497<\/td>\n 29.185<\/td>\n 75.646<\/td>\n 51.026<\/td>\n 170.596<\/td>\n 787.750<\/td>\n 786.871<\/td>\n 13.660<\/td>\n 14.539<\/td>\n 801.410<\/td>\n 440.335<\/td>\n 370.054<\/td>\n 10.023<\/td>\n 88.628<\/td>\n 56.885<\/td>\n 5.080<\/td>\n 20.497<\/td>\n 29.185<\/td>\n 75.646<\/td>\n 51.026<\/td>\n 170.596<\/td>\n 787.750<\/td>\n 786.871<\/td>\n 13.660<\/td>\n 14.539<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.495,00<\/td>\n 601,00<\/td>\n 3.417,00<\/td>\n 93,00<\/td>\n 945,00<\/td>\n 5.153,00<\/td>\n 1.254,00<\/td>\n 2.014,00<\/td>\n -1.827,00<\/td>\n -3.016,00<\/td>\n -6.174<\/td>\n -8.046,00<\/td>\n -5.788,00<\/td>\n -4.518,00<\/td>\n 293,00<\/td>\n -977,00<\/td>\n 1.000,00<\/td>\n 549,00<\/td>\n 462,00<\/td>\n 13,00<\/td>\n 111,00<\/td>\n 71,00<\/td>\n 6,00<\/td>\n 26,00<\/td>\n 36,00<\/td>\n 94,00<\/td>\n 64,00<\/td>\n 213,00<\/td>\n 983,00<\/td>\n 982,00<\/td>\n 17,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 549,00<\/td>\n 462,00<\/td>\n 13,00<\/td>\n 111,00<\/td>\n 71,00<\/td>\n 6,00<\/td>\n 26,00<\/td>\n 36,00<\/td>\n 94,00<\/td>\n 64,00<\/td>\n 213,00<\/td>\n 983,00<\/td>\n 982,00<\/td>\n 17,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 116<\/td>\n 42<\/td>\n 37<\/td>\n 4<\/td>\n 10<\/td>\n 12<\/td>\n 13<\/td>\n 11<\/td>\n 23<\/td>\n 103<\/td>\n 102<\/td>\n 116<\/td>\n 42<\/td>\n 37<\/td>\n 4<\/td>\n 10<\/td>\n 12<\/td>\n 13<\/td>\n 11<\/td>\n 23<\/td>\n 103<\/td>\n 102<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 347,00<\/td>\n 351,00<\/td>\n 559,00<\/td>\n 479,00<\/td>\n 305,00<\/td>\n 240,00<\/td>\n 420,00<\/td>\n 315,00<\/td>\n 347,00<\/td>\n 351,00<\/td>\n 559,00<\/td>\n 479,00<\/td>\n 305,00<\/td>\n 240,00<\/td>\n 420,00<\/td>\n 315,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706743AF<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX<\/td>\n 06743A<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 11.730<\/td>\n 9.960<\/td>\n 11.450<\/td>\n 1.770<\/td>\n 150<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 11.730<\/td>\n 11.600<\/td>\n 0<\/td>\n 130<\/td>\n 11.730<\/td>\n 9.960<\/td>\n 11.450<\/td>\n 1.770<\/td>\n 150<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 11.730<\/td>\n 11.600<\/td>\n 0<\/td>\n 130<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 845,00<\/td>\n 845,00<\/td>\n 845,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 845,00<\/td>\n 845,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 849,00<\/td>\n 976,00<\/td>\n 151,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 989,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 849,00<\/td>\n 976,00<\/td>\n 151,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 989,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 17<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19<\/td>\n 16<\/td>\n 26<\/td>\n 17<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 564,00<\/td>\n 711,00<\/td>\n 811,00<\/td>\n 880,00<\/td>\n 535,00<\/td>\n 667,00<\/td>\n 690,00<\/td>\n 752,00<\/td>\n 564,00<\/td>\n 711,00<\/td>\n 811,00<\/td>\n 880,00<\/td>\n 535,00<\/td>\n 667,00<\/td>\n 690,00<\/td>\n 752,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706765AF<\/td>\n WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n WTI FINANCIAL CRUDE OIL<\/td>\n 06765A<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 193.493<\/td>\n 36.599<\/td>\n 43.013<\/td>\n 62.697<\/td>\n 55.716<\/td>\n 9.010<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 47.516<\/td>\n 26.594<\/td>\n 11.533<\/td>\n 167.355<\/td>\n 145.866<\/td>\n 26.138<\/td>\n 47.627<\/td>\n 193.493<\/td>\n 36.599<\/td>\n 43.013<\/td>\n 62.697<\/td>\n 55.716<\/td>\n 9.010<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 47.516<\/td>\n 26.594<\/td>\n 11.533<\/td>\n 167.355<\/td>\n 145.866<\/td>\n 26.138<\/td>\n 47.627<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -28.815,00<\/td>\n -8.794,00<\/td>\n -16.871,00<\/td>\n -6.416,00<\/td>\n -4.424,00<\/td>\n -7.532,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -3.539,00<\/td>\n -745<\/td>\n -1.084,00<\/td>\n -27.365,00<\/td>\n -30.656,00<\/td>\n -1.450,00<\/td>\n 1.841,00<\/td>\n 1.000,00<\/td>\n 189,00<\/td>\n 222,00<\/td>\n 324,00<\/td>\n 288,00<\/td>\n 47,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 246,00<\/td>\n 137,00<\/td>\n 60,00<\/td>\n 865,00<\/td>\n 754,00<\/td>\n 135,00<\/td>\n 246,00<\/td>\n 1.000,00<\/td>\n 189,00<\/td>\n 222,00<\/td>\n 324,00<\/td>\n 288,00<\/td>\n 47,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 246,00<\/td>\n 137,00<\/td>\n 60,00<\/td>\n 865,00<\/td>\n 754,00<\/td>\n 135,00<\/td>\n 246,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 15<\/td>\n 13<\/td>\n 11<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 6<\/td>\n 36<\/td>\n 32<\/td>\n 44<\/td>\n 15<\/td>\n 13<\/td>\n 11<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 6<\/td>\n 36<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 325,00<\/td>\n 339,00<\/td>\n 496,00<\/td>\n 497,00<\/td>\n 317,00<\/td>\n 339,00<\/td>\n 458,00<\/td>\n 492,00<\/td>\n 325,00<\/td>\n 339,00<\/td>\n 496,00<\/td>\n 497,00<\/td>\n 317,00<\/td>\n 339,00<\/td>\n 458,00<\/td>\n 492,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706739CF<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST<\/td>\n 06739C<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 50.244<\/td>\n 37.500<\/td>\n 47.799<\/td>\n 2.875<\/td>\n 225<\/td>\n 0<\/td>\n 8.279<\/td>\n 325<\/td>\n 965<\/td>\n 0<\/td>\n 300<\/td>\n 0<\/td>\n 49.619<\/td>\n 49.614<\/td>\n 625<\/td>\n 630<\/td>\n 50.244<\/td>\n 37.500<\/td>\n 47.799<\/td>\n 2.875<\/td>\n 225<\/td>\n 0<\/td>\n 8.279<\/td>\n 325<\/td>\n 965<\/td>\n 0<\/td>\n 300<\/td>\n 0<\/td>\n 49.619<\/td>\n 49.614<\/td>\n 625<\/td>\n 630<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 973,00<\/td>\n -751,00<\/td>\n 353,00<\/td>\n 335,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 504,00<\/td>\n -330,00<\/td>\n 270,00<\/td>\n 0,00<\/td>\n 60<\/td>\n -10,00<\/td>\n 348,00<\/td>\n 343,00<\/td>\n 625,00<\/td>\n 630,00<\/td>\n 1.000,00<\/td>\n 746,00<\/td>\n 951,00<\/td>\n 57,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 165,00<\/td>\n 6,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 988,00<\/td>\n 987,00<\/td>\n 12,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 746,00<\/td>\n 951,00<\/td>\n 57,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 165,00<\/td>\n 6,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 988,00<\/td>\n 987,00<\/td>\n 12,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 22<\/td>\n 24<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 27<\/td>\n 30<\/td>\n 41<\/td>\n 22<\/td>\n 24<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 27<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 430,00<\/td>\n 575,00<\/td>\n 647,00<\/td>\n 791,00<\/td>\n 409,00<\/td>\n 501,00<\/td>\n 596,00<\/td>\n 632,00<\/td>\n 430,00<\/td>\n 575,00<\/td>\n 647,00<\/td>\n 791,00<\/td>\n 409,00<\/td>\n 501,00<\/td>\n 596,00<\/td>\n 632,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 Barrels)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706742GF<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX<\/td>\n 06742G<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 58.163<\/td>\n 58.003<\/td>\n 22.861<\/td>\n 0<\/td>\n 22.774<\/td>\n 115<\/td>\n 0<\/td>\n 12.197<\/td>\n 30<\/td>\n 0<\/td>\n 80<\/td>\n 0<\/td>\n 58.148<\/td>\n 58.057<\/td>\n 15<\/td>\n 106<\/td>\n 58.163<\/td>\n 58.003<\/td>\n 22.861<\/td>\n 0<\/td>\n 22.774<\/td>\n 115<\/td>\n 0<\/td>\n 12.197<\/td>\n 30<\/td>\n 0<\/td>\n 80<\/td>\n 0<\/td>\n 58.148<\/td>\n 58.057<\/td>\n 15<\/td>\n 106<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.432,00<\/td>\n -2.357,00<\/td>\n -3.456,00<\/td>\n 0,00<\/td>\n -205,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 1.249,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -20<\/td>\n 0,00<\/td>\n -2.407,00<\/td>\n -2.432,00<\/td>\n -25,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 997,00<\/td>\n 393,00<\/td>\n 0,00<\/td>\n 392,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 210,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 998,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 997,00<\/td>\n 393,00<\/td>\n 0,00<\/td>\n 392,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 210,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 998,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 22<\/td>\n 19<\/td>\n 0<\/td>\n 9<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 24<\/td>\n 33<\/td>\n 43<\/td>\n 22<\/td>\n 19<\/td>\n 0<\/td>\n 9<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 24<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 562,00<\/td>\n 402,00<\/td>\n 859,00<\/td>\n 658,00<\/td>\n 479,00<\/td>\n 394,00<\/td>\n 692,00<\/td>\n 604,00<\/td>\n 562,00<\/td>\n 402,00<\/td>\n 859,00<\/td>\n 658,00<\/td>\n 479,00<\/td>\n 394,00<\/td>\n 692,00<\/td>\n 604,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707067651F<\/td>\n WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n WTI-PHYSICAL<\/td>\n 067651<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 1.905.761<\/td>\n 699.183<\/td>\n 308.890<\/td>\n 89.093<\/td>\n 584.008<\/td>\n 136.234<\/td>\n 193.113<\/td>\n 129.072<\/td>\n 255.635<\/td>\n 124.660<\/td>\n 112.952<\/td>\n 329.018<\/td>\n 1.826.936<\/td>\n 1.855.809<\/td>\n 78.825<\/td>\n 49.952<\/td>\n 1.905.761<\/td>\n 699.183<\/td>\n 308.890<\/td>\n 89.093<\/td>\n 584.008<\/td>\n 136.234<\/td>\n 193.113<\/td>\n 129.072<\/td>\n 255.635<\/td>\n 124.660<\/td>\n 112.952<\/td>\n 329.018<\/td>\n 1.826.936<\/td>\n 1.855.809<\/td>\n 78.825<\/td>\n 49.952<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -8.682,00<\/td>\n 24.530,00<\/td>\n 5.464,00<\/td>\n 2.528,00<\/td>\n -13.932,00<\/td>\n -4.972,00<\/td>\n -10.488,00<\/td>\n 6.753,00<\/td>\n 11.123,00<\/td>\n -12.437,00<\/td>\n 5.104<\/td>\n -21.111,00<\/td>\n -10.827,00<\/td>\n -11.571,00<\/td>\n 2.145,00<\/td>\n 2.889,00<\/td>\n 1.000,00<\/td>\n 367,00<\/td>\n 162,00<\/td>\n 47,00<\/td>\n 306,00<\/td>\n 71,00<\/td>\n 101,00<\/td>\n 68,00<\/td>\n 134,00<\/td>\n 65,00<\/td>\n 59,00<\/td>\n 173,00<\/td>\n 959,00<\/td>\n 974,00<\/td>\n 41,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 367,00<\/td>\n 162,00<\/td>\n 47,00<\/td>\n 306,00<\/td>\n 71,00<\/td>\n 101,00<\/td>\n 68,00<\/td>\n 134,00<\/td>\n 65,00<\/td>\n 59,00<\/td>\n 173,00<\/td>\n 959,00<\/td>\n 974,00<\/td>\n 41,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 298<\/td>\n 63<\/td>\n 61<\/td>\n 15<\/td>\n 26<\/td>\n 35<\/td>\n 55<\/td>\n 58<\/td>\n 39<\/td>\n 267<\/td>\n 232<\/td>\n 298<\/td>\n 63<\/td>\n 61<\/td>\n 15<\/td>\n 26<\/td>\n 35<\/td>\n 55<\/td>\n 58<\/td>\n 39<\/td>\n 267<\/td>\n 232<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 161,00<\/td>\n 179,00<\/td>\n 297,00<\/td>\n 275,00<\/td>\n 108,00<\/td>\n 129,00<\/td>\n 182,00<\/td>\n 204,00<\/td>\n 161,00<\/td>\n 179,00<\/td>\n 297,00<\/td>\n 275,00<\/td>\n 108,00<\/td>\n 129,00<\/td>\n 182,00<\/td>\n 204,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706765TF<\/td>\n BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n BRENT LAST DAY<\/td>\n 06765T<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 241.351<\/td>\n 23.063<\/td>\n 57.986<\/td>\n 57.365<\/td>\n 0<\/td>\n 6.352<\/td>\n 13.100<\/td>\n 744<\/td>\n 8.448<\/td>\n 38.181<\/td>\n 75.186<\/td>\n 86.366<\/td>\n 232.875<\/td>\n 235.082<\/td>\n 8.476<\/td>\n 6.269<\/td>\n 241.351<\/td>\n 23.063<\/td>\n 57.986<\/td>\n 57.365<\/td>\n 0<\/td>\n 6.352<\/td>\n 13.100<\/td>\n 744<\/td>\n 8.448<\/td>\n 38.181<\/td>\n 75.186<\/td>\n 86.366<\/td>\n 232.875<\/td>\n 235.082<\/td>\n 8.476<\/td>\n 6.269<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -22.874,00<\/td>\n -1.433,00<\/td>\n -2.322,00<\/td>\n -9.697,00<\/td>\n -712,00<\/td>\n -1.620,00<\/td>\n 1.938,00<\/td>\n -3.920,00<\/td>\n -242,00<\/td>\n -1.568,00<\/td>\n -5.593<\/td>\n -8.933,00<\/td>\n -21.555,00<\/td>\n -23.342,00<\/td>\n -1.319,00<\/td>\n 468,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 240,00<\/td>\n 238,00<\/td>\n 0,00<\/td>\n 26,00<\/td>\n 54,00<\/td>\n 3,00<\/td>\n 35,00<\/td>\n 158,00<\/td>\n 312,00<\/td>\n 358,00<\/td>\n 965,00<\/td>\n 974,00<\/td>\n 35,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 240,00<\/td>\n 238,00<\/td>\n 0,00<\/td>\n 26,00<\/td>\n 54,00<\/td>\n 3,00<\/td>\n 35,00<\/td>\n 158,00<\/td>\n 312,00<\/td>\n 358,00<\/td>\n 965,00<\/td>\n 974,00<\/td>\n 35,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 13<\/td>\n 10<\/td>\n 10<\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 19<\/td>\n 13<\/td>\n 58<\/td>\n 50<\/td>\n 61<\/td>\n 13<\/td>\n 10<\/td>\n 10<\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 19<\/td>\n 13<\/td>\n 58<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 305,00<\/td>\n 505,00<\/td>\n 522,00<\/td>\n 701,00<\/td>\n 244,00<\/td>\n 423,00<\/td>\n 372,00<\/td>\n 487,00<\/td>\n 305,00<\/td>\n 505,00<\/td>\n 522,00<\/td>\n 701,00<\/td>\n 244,00<\/td>\n 423,00<\/td>\n 372,00<\/td>\n 487,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706665TF<\/td>\n CONWAY PROPANE (OPIS) - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CONWAY PROPANE (OPIS)<\/td>\n 06665T<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 17.358<\/td>\n 11.820<\/td>\n 9.608<\/td>\n 1.710<\/td>\n 4.160<\/td>\n 875<\/td>\n 0<\/td>\n 285<\/td>\n 0<\/td>\n 414<\/td>\n 212<\/td>\n 1.696<\/td>\n 16.515<\/td>\n 16.836<\/td>\n 843<\/td>\n 522<\/td>\n 17.358<\/td>\n 11.820<\/td>\n 9.608<\/td>\n 1.710<\/td>\n 4.160<\/td>\n 875<\/td>\n 0<\/td>\n 285<\/td>\n 0<\/td>\n 414<\/td>\n 212<\/td>\n 1.696<\/td>\n 16.515<\/td>\n 16.836<\/td>\n 843<\/td>\n 522<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.761,00<\/td>\n -1.080,00<\/td>\n -1.319,00<\/td>\n -93,00<\/td>\n 335,00<\/td>\n -327,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n -10,00<\/td>\n -123<\/td>\n -228,00<\/td>\n -1.738,00<\/td>\n -1.652,00<\/td>\n -23,00<\/td>\n -109,00<\/td>\n 1.000,00<\/td>\n 681,00<\/td>\n 554,00<\/td>\n 99,00<\/td>\n 240,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 24,00<\/td>\n 12,00<\/td>\n 98,00<\/td>\n 951,00<\/td>\n 970,00<\/td>\n 49,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 681,00<\/td>\n 554,00<\/td>\n 99,00<\/td>\n 240,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 24,00<\/td>\n 12,00<\/td>\n 98,00<\/td>\n 951,00<\/td>\n 970,00<\/td>\n 49,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 22<\/td>\n 24<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 37<\/td>\n 42<\/td>\n 51<\/td>\n 22<\/td>\n 24<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 37<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 537,00<\/td>\n 413,00<\/td>\n 664,00<\/td>\n 611,00<\/td>\n 468,00<\/td>\n 348,00<\/td>\n 579,00<\/td>\n 498,00<\/td>\n 537,00<\/td>\n 413,00<\/td>\n 664,00<\/td>\n 611,00<\/td>\n 468,00<\/td>\n 348,00<\/td>\n 579,00<\/td>\n 498,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706665PF<\/td>\n MT BELVIEU ETHANE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MT BELVIEU ETHANE OPIS<\/td>\n 06665P<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 36.987<\/td>\n 29.141<\/td>\n 20.484<\/td>\n 1.188<\/td>\n 11.430<\/td>\n 1.893<\/td>\n 3.739<\/td>\n 715<\/td>\n 195<\/td>\n 143<\/td>\n 470<\/td>\n 517<\/td>\n 36.816<\/td>\n 35.704<\/td>\n 171<\/td>\n 1.283<\/td>\n 36.987<\/td>\n 29.141<\/td>\n 20.484<\/td>\n 1.188<\/td>\n 11.430<\/td>\n 1.893<\/td>\n 3.739<\/td>\n 715<\/td>\n 195<\/td>\n 143<\/td>\n 470<\/td>\n 517<\/td>\n 36.816<\/td>\n 35.704<\/td>\n 171<\/td>\n 1.283<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.659,00<\/td>\n -2.496,00<\/td>\n -2.763,00<\/td>\n -558,00<\/td>\n -591,00<\/td>\n -25,00<\/td>\n -90,00<\/td>\n -215,00<\/td>\n -40,00<\/td>\n -185,00<\/td>\n 255<\/td>\n -285,00<\/td>\n -3.679,00<\/td>\n -3.664,00<\/td>\n 20,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 788,00<\/td>\n 554,00<\/td>\n 32,00<\/td>\n 309,00<\/td>\n 51,00<\/td>\n 101,00<\/td>\n 19,00<\/td>\n 5,00<\/td>\n 4,00<\/td>\n 13,00<\/td>\n 14,00<\/td>\n 995,00<\/td>\n 965,00<\/td>\n 5,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 788,00<\/td>\n 554,00<\/td>\n 32,00<\/td>\n 309,00<\/td>\n 51,00<\/td>\n 101,00<\/td>\n 19,00<\/td>\n 5,00<\/td>\n 4,00<\/td>\n 13,00<\/td>\n 14,00<\/td>\n 995,00<\/td>\n 965,00<\/td>\n 5,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 20<\/td>\n 23<\/td>\n <\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 35<\/td>\n 40<\/td>\n 51<\/td>\n 20<\/td>\n 23<\/td>\n <\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 35<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 559,00<\/td>\n 428,00<\/td>\n 759,00<\/td>\n 646,00<\/td>\n 455,00<\/td>\n 362,00<\/td>\n 569,00<\/td>\n 510,00<\/td>\n 559,00<\/td>\n 428,00<\/td>\n 759,00<\/td>\n 646,00<\/td>\n 455,00<\/td>\n 362,00<\/td>\n 569,00<\/td>\n 510,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706641EF<\/td>\n PROPANE OPIS CONWAY INWELL FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PROPANE OPIS CONWAY INWELL FP<\/td>\n 06641E<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 11.458<\/td>\n 6.880<\/td>\n 7.250<\/td>\n 813<\/td>\n 1.188<\/td>\n 559<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.056<\/td>\n 300<\/td>\n 1.701<\/td>\n 11.009<\/td>\n 10.998<\/td>\n 449<\/td>\n 460<\/td>\n 11.458<\/td>\n 6.880<\/td>\n 7.250<\/td>\n 813<\/td>\n 1.188<\/td>\n 559<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.056<\/td>\n 300<\/td>\n 1.701<\/td>\n 11.009<\/td>\n 10.998<\/td>\n 449<\/td>\n 460<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.385,00<\/td>\n -1.016,00<\/td>\n -418,00<\/td>\n 382,00<\/td>\n -278,00<\/td>\n -442,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 56,00<\/td>\n 105<\/td>\n -319,00<\/td>\n -1.339,00<\/td>\n -1.352,00<\/td>\n -46,00<\/td>\n -33,00<\/td>\n 1.000,00<\/td>\n 600,00<\/td>\n 633,00<\/td>\n 71,00<\/td>\n 104,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 92,00<\/td>\n 26,00<\/td>\n 148,00<\/td>\n 961,00<\/td>\n 960,00<\/td>\n 39,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 600,00<\/td>\n 633,00<\/td>\n 71,00<\/td>\n 104,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 92,00<\/td>\n 26,00<\/td>\n 148,00<\/td>\n 961,00<\/td>\n 960,00<\/td>\n 39,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 15<\/td>\n 13<\/td>\n 4<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 28<\/td>\n 25<\/td>\n 31<\/td>\n 15<\/td>\n 13<\/td>\n 4<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 28<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 516,00<\/td>\n 529,00<\/td>\n 700,00<\/td>\n 752,00<\/td>\n 382,00<\/td>\n 403,00<\/td>\n 470,00<\/td>\n 503,00<\/td>\n 516,00<\/td>\n 529,00<\/td>\n 700,00<\/td>\n 752,00<\/td>\n 382,00<\/td>\n 403,00<\/td>\n 470,00<\/td>\n 503,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706665GF<\/td>\n PROPANE NON-LDH MT BEL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PROPANE NON-LDH MT BEL<\/td>\n 06665G<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 24.476<\/td>\n 18.621<\/td>\n 13.855<\/td>\n 1.117<\/td>\n 7.469<\/td>\n 945<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.112<\/td>\n 268<\/td>\n 1.384<\/td>\n 24.179<\/td>\n 23.921<\/td>\n 297<\/td>\n 555<\/td>\n 24.476<\/td>\n 18.621<\/td>\n 13.855<\/td>\n 1.117<\/td>\n 7.469<\/td>\n 945<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.112<\/td>\n 268<\/td>\n 1.384<\/td>\n 24.179<\/td>\n 23.921<\/td>\n 297<\/td>\n 555<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.528,00<\/td>\n -3.670,00<\/td>\n -3.598,00<\/td>\n -627,00<\/td>\n -544,00<\/td>\n -79,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 248,00<\/td>\n 55<\/td>\n -364,00<\/td>\n -4.492,00<\/td>\n -4.530,00<\/td>\n -36,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 761,00<\/td>\n 566,00<\/td>\n 46,00<\/td>\n 305,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 86,00<\/td>\n 11,00<\/td>\n 57,00<\/td>\n 988,00<\/td>\n 977,00<\/td>\n 12,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 761,00<\/td>\n 566,00<\/td>\n 46,00<\/td>\n 305,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 86,00<\/td>\n 11,00<\/td>\n 57,00<\/td>\n 988,00<\/td>\n 977,00<\/td>\n 12,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 27<\/td>\n 27<\/td>\n 4<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 41<\/td>\n 38<\/td>\n 61<\/td>\n 27<\/td>\n 27<\/td>\n 4<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 41<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 315,00<\/td>\n 412,00<\/td>\n 566,00<\/td>\n 603,00<\/td>\n 282,00<\/td>\n 412,00<\/td>\n 480,00<\/td>\n 572,00<\/td>\n 315,00<\/td>\n 412,00<\/td>\n 566,00<\/td>\n 603,00<\/td>\n 282,00<\/td>\n 412,00<\/td>\n 480,00<\/td>\n 572,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706665RF<\/td>\n MT BELV NAT GASOLINE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MT BELV NAT GASOLINE OPIS<\/td>\n 06665R<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 43.948<\/td>\n 42.032<\/td>\n 26.789<\/td>\n 0<\/td>\n 14.693<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.675<\/td>\n 1.083<\/td>\n 75<\/td>\n 43.782<\/td>\n 42.640<\/td>\n 166<\/td>\n 1.308<\/td>\n 43.948<\/td>\n 42.032<\/td>\n 26.789<\/td>\n 0<\/td>\n 14.693<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.675<\/td>\n 1.083<\/td>\n 75<\/td>\n 43.782<\/td>\n 42.640<\/td>\n 166<\/td>\n 1.308<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.740,00<\/td>\n -5.258,00<\/td>\n -4.743,00<\/td>\n -24,00<\/td>\n -802,00<\/td>\n -19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -25,00<\/td>\n -303,00<\/td>\n -404<\/td>\n -90,00<\/td>\n -5.719,00<\/td>\n -6.083,00<\/td>\n -21,00<\/td>\n 343,00<\/td>\n 1.000,00<\/td>\n 956,00<\/td>\n 610,00<\/td>\n 0,00<\/td>\n 334,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38,00<\/td>\n 25,00<\/td>\n 2,00<\/td>\n 996,00<\/td>\n 970,00<\/td>\n 4,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 956,00<\/td>\n 610,00<\/td>\n 0,00<\/td>\n 334,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38,00<\/td>\n 25,00<\/td>\n 2,00<\/td>\n 996,00<\/td>\n 970,00<\/td>\n 4,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 26<\/td>\n 28<\/td>\n 0<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 33<\/td>\n 38<\/td>\n 50<\/td>\n 26<\/td>\n 28<\/td>\n 0<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 33<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 825,00<\/td>\n 403,00<\/td>\n 919,00<\/td>\n 648,00<\/td>\n 788,00<\/td>\n 396,00<\/td>\n 852,00<\/td>\n 612,00<\/td>\n 825,00<\/td>\n 403,00<\/td>\n 919,00<\/td>\n 648,00<\/td>\n 788,00<\/td>\n 396,00<\/td>\n 852,00<\/td>\n 612,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706665OF<\/td>\n PROPANE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PROPANE<\/td>\n 06665O<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 98.908<\/td>\n 73.002<\/td>\n 60.118<\/td>\n 6.795<\/td>\n 9.289<\/td>\n 6.481<\/td>\n 1.945<\/td>\n 940<\/td>\n 752<\/td>\n 1.295<\/td>\n 12.662<\/td>\n 7.802<\/td>\n 98.072<\/td>\n 98.044<\/td>\n 836<\/td>\n 864<\/td>\n 98.908<\/td>\n 73.002<\/td>\n 60.118<\/td>\n 6.795<\/td>\n 9.289<\/td>\n 6.481<\/td>\n 1.945<\/td>\n 940<\/td>\n 752<\/td>\n 1.295<\/td>\n 12.662<\/td>\n 7.802<\/td>\n 98.072<\/td>\n 98.044<\/td>\n 836<\/td>\n 864<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7.183,00<\/td>\n -4.856,00<\/td>\n -4.499,00<\/td>\n 709,00<\/td>\n -86,00<\/td>\n -427,00<\/td>\n -616,00<\/td>\n 190,00<\/td>\n -515,00<\/td>\n 204,00<\/td>\n -310<\/td>\n -1.643,00<\/td>\n -7.144,00<\/td>\n -7.290,00<\/td>\n -39,00<\/td>\n 107,00<\/td>\n 1.000,00<\/td>\n 738,00<\/td>\n 608,00<\/td>\n 69,00<\/td>\n 94,00<\/td>\n 66,00<\/td>\n 20,00<\/td>\n 10,00<\/td>\n 8,00<\/td>\n 13,00<\/td>\n 128,00<\/td>\n 79,00<\/td>\n 992,00<\/td>\n 991,00<\/td>\n 8,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 738,00<\/td>\n 608,00<\/td>\n 69,00<\/td>\n 94,00<\/td>\n 66,00<\/td>\n 20,00<\/td>\n 10,00<\/td>\n 8,00<\/td>\n 13,00<\/td>\n 128,00<\/td>\n 79,00<\/td>\n 992,00<\/td>\n 991,00<\/td>\n 8,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 135<\/td>\n 64<\/td>\n 60<\/td>\n 10<\/td>\n 8<\/td>\n 8<\/td>\n 5<\/td>\n 5<\/td>\n 15<\/td>\n 112<\/td>\n 103<\/td>\n 135<\/td>\n 64<\/td>\n 60<\/td>\n 10<\/td>\n 8<\/td>\n 8<\/td>\n 5<\/td>\n 5<\/td>\n 15<\/td>\n 112<\/td>\n 103<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 407,00<\/td>\n 235,00<\/td>\n 541,00<\/td>\n 406,00<\/td>\n 370,00<\/td>\n 212,00<\/td>\n 448,00<\/td>\n 341,00<\/td>\n 407,00<\/td>\n 235,00<\/td>\n 541,00<\/td>\n 406,00<\/td>\n 370,00<\/td>\n 212,00<\/td>\n 448,00<\/td>\n 341,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706641FF<\/td>\n PROPANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PROPANE OPIS MT BELV NONTET FP<\/td>\n 06641F<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 101.552<\/td>\n 61.125<\/td>\n 59.444<\/td>\n 11.080<\/td>\n 31.284<\/td>\n 1.072<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 23.599<\/td>\n 4.507<\/td>\n 4.497<\/td>\n 101.373<\/td>\n 100.804<\/td>\n 179<\/td>\n 748<\/td>\n 101.552<\/td>\n 61.125<\/td>\n 59.444<\/td>\n 11.080<\/td>\n 31.284<\/td>\n 1.072<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 23.599<\/td>\n 4.507<\/td>\n 4.497<\/td>\n 101.373<\/td>\n 100.804<\/td>\n 179<\/td>\n 748<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -12.143,00<\/td>\n -12.243,00<\/td>\n -8.341,00<\/td>\n 331,00<\/td>\n -1.173,00<\/td>\n -78,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.372,00<\/td>\n -904<\/td>\n -1.562,00<\/td>\n -12.180,00<\/td>\n -12.058,00<\/td>\n 37,00<\/td>\n -85,00<\/td>\n 1.000,00<\/td>\n 602,00<\/td>\n 585,00<\/td>\n 109,00<\/td>\n 308,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 232,00<\/td>\n 44,00<\/td>\n 44,00<\/td>\n 998,00<\/td>\n 993,00<\/td>\n 2,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 602,00<\/td>\n 585,00<\/td>\n 109,00<\/td>\n 308,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 232,00<\/td>\n 44,00<\/td>\n 44,00<\/td>\n 998,00<\/td>\n 993,00<\/td>\n 2,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 77<\/td>\n 33<\/td>\n 36<\/td>\n <\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n 5<\/td>\n 49<\/td>\n 58<\/td>\n 77<\/td>\n 33<\/td>\n 36<\/td>\n <\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n 5<\/td>\n 49<\/td>\n 58<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 596,00<\/td>\n 330,00<\/td>\n 764,00<\/td>\n 598,00<\/td>\n 578,00<\/td>\n 317,00<\/td>\n 743,00<\/td>\n 574,00<\/td>\n 596,00<\/td>\n 330,00<\/td>\n 764,00<\/td>\n 598,00<\/td>\n 578,00<\/td>\n 317,00<\/td>\n 743,00<\/td>\n 574,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706665QF<\/td>\n MT BELV NORM BUTANE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MT BELV NORM BUTANE OPIS<\/td>\n 06665Q<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 42.160<\/td>\n 31.549<\/td>\n 25.427<\/td>\n 2.620<\/td>\n 7.391<\/td>\n 2.548<\/td>\n 1.022<\/td>\n 235<\/td>\n 15<\/td>\n 2.340<\/td>\n 3.592<\/td>\n 1.469<\/td>\n 41.563<\/td>\n 40.677<\/td>\n 597<\/td>\n 1.483<\/td>\n 42.160<\/td>\n 31.549<\/td>\n 25.427<\/td>\n 2.620<\/td>\n 7.391<\/td>\n 2.548<\/td>\n 1.022<\/td>\n 235<\/td>\n 15<\/td>\n 2.340<\/td>\n 3.592<\/td>\n 1.469<\/td>\n 41.563<\/td>\n 40.677<\/td>\n 597<\/td>\n 1.483<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.679,00<\/td>\n -2.192,00<\/td>\n -2.999,00<\/td>\n -417,00<\/td>\n -158,00<\/td>\n 229,00<\/td>\n -187,00<\/td>\n 15,00<\/td>\n 15,00<\/td>\n -467,00<\/td>\n -20<\/td>\n -674,00<\/td>\n -3.693,00<\/td>\n -3.592,00<\/td>\n 14,00<\/td>\n -87,00<\/td>\n 1.000,00<\/td>\n 748,00<\/td>\n 603,00<\/td>\n 62,00<\/td>\n 175,00<\/td>\n 60,00<\/td>\n 24,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 56,00<\/td>\n 85,00<\/td>\n 35,00<\/td>\n 986,00<\/td>\n 965,00<\/td>\n 14,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 748,00<\/td>\n 603,00<\/td>\n 62,00<\/td>\n 175,00<\/td>\n 60,00<\/td>\n 24,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 56,00<\/td>\n 85,00<\/td>\n 35,00<\/td>\n 986,00<\/td>\n 965,00<\/td>\n 14,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 96<\/td>\n 53<\/td>\n 50<\/td>\n 4<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 9<\/td>\n 5<\/td>\n 83<\/td>\n 74<\/td>\n 96<\/td>\n 53<\/td>\n 50<\/td>\n 4<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 9<\/td>\n 5<\/td>\n 83<\/td>\n 74<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 309,00<\/td>\n 272,00<\/td>\n 451,00<\/td>\n 423,00<\/td>\n 198,00<\/td>\n 192,00<\/td>\n 318,00<\/td>\n 325,00<\/td>\n 309,00<\/td>\n 272,00<\/td>\n 451,00<\/td>\n 423,00<\/td>\n 198,00<\/td>\n 192,00<\/td>\n 318,00<\/td>\n 325,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707066416F<\/td>\n ETHANE, MT. BELV-ENTERPRISE - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ETHANE, MT. BELV-ENTERPRISE<\/td>\n 066416<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 79.370<\/td>\n 52.241<\/td>\n 52.069<\/td>\n 3.282<\/td>\n 7.917<\/td>\n 6.877<\/td>\n 2.422<\/td>\n 40<\/td>\n 234<\/td>\n 6.966<\/td>\n 5.162<\/td>\n 6.872<\/td>\n 78.894<\/td>\n 79.171<\/td>\n 476<\/td>\n 199<\/td>\n 79.370<\/td>\n 52.241<\/td>\n 52.069<\/td>\n 3.282<\/td>\n 7.917<\/td>\n 6.877<\/td>\n 2.422<\/td>\n 40<\/td>\n 234<\/td>\n 6.966<\/td>\n 5.162<\/td>\n 6.872<\/td>\n 78.894<\/td>\n 79.171<\/td>\n 476<\/td>\n 199<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -10.491,00<\/td>\n -8.418,00<\/td>\n -7.030,00<\/td>\n 398,00<\/td>\n -268,00<\/td>\n -650,00<\/td>\n -5,00<\/td>\n 40,00<\/td>\n -40,00<\/td>\n 979,00<\/td>\n 215<\/td>\n -2.750,00<\/td>\n -10.486,00<\/td>\n -10.483,00<\/td>\n -5,00<\/td>\n -8,00<\/td>\n 1.000,00<\/td>\n 658,00<\/td>\n 656,00<\/td>\n 41,00<\/td>\n 100,00<\/td>\n 87,00<\/td>\n 31,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 88,00<\/td>\n 65,00<\/td>\n 87,00<\/td>\n 994,00<\/td>\n 997,00<\/td>\n 6,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 658,00<\/td>\n 656,00<\/td>\n 41,00<\/td>\n 100,00<\/td>\n 87,00<\/td>\n 31,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 88,00<\/td>\n 65,00<\/td>\n 87,00<\/td>\n 994,00<\/td>\n 997,00<\/td>\n 6,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 31<\/td>\n 28<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 7<\/td>\n <\/td>\n 50<\/td>\n 43<\/td>\n 54<\/td>\n 31<\/td>\n 28<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 7<\/td>\n <\/td>\n 50<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 381,00<\/td>\n 386,00<\/td>\n 563,00<\/td>\n 550,00<\/td>\n 281,00<\/td>\n 262,00<\/td>\n 402,00<\/td>\n 391,00<\/td>\n 381,00<\/td>\n 386,00<\/td>\n 563,00<\/td>\n 550,00<\/td>\n 281,00<\/td>\n 262,00<\/td>\n 402,00<\/td>\n 391,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706641HF<\/td>\n PROPANE ARGUS SAUDI CP FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PROPANE ARGUS SAUDI CP FP<\/td>\n 06641H<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 3.567<\/td>\n 1.274<\/td>\n 2.175<\/td>\n 72<\/td>\n 20<\/td>\n 57<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 584<\/td>\n 260<\/td>\n 357<\/td>\n 2.344<\/td>\n 2.869<\/td>\n 1.223<\/td>\n 698<\/td>\n 3.567<\/td>\n 1.274<\/td>\n 2.175<\/td>\n 72<\/td>\n 20<\/td>\n 57<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 584<\/td>\n 260<\/td>\n 357<\/td>\n 2.344<\/td>\n 2.869<\/td>\n 1.223<\/td>\n 698<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -552,00<\/td>\n -358,00<\/td>\n -773,00<\/td>\n -198,00<\/td>\n 20,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44,00<\/td>\n 125<\/td>\n -58,00<\/td>\n -517,00<\/td>\n -633,00<\/td>\n -35,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 357,00<\/td>\n 610,00<\/td>\n 20,00<\/td>\n 6,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 164,00<\/td>\n 73,00<\/td>\n 100,00<\/td>\n 657,00<\/td>\n 804,00<\/td>\n 343,00<\/td>\n 196,00<\/td>\n 1.000,00<\/td>\n 357,00<\/td>\n 610,00<\/td>\n 20,00<\/td>\n 6,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 164,00<\/td>\n 73,00<\/td>\n 100,00<\/td>\n 657,00<\/td>\n 804,00<\/td>\n 343,00<\/td>\n 196,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 12<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 23<\/td>\n 20<\/td>\n 29<\/td>\n 12<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 23<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 287,00<\/td>\n 406,00<\/td>\n 445,00<\/td>\n 608,00<\/td>\n 267,00<\/td>\n 371,00<\/td>\n 357,00<\/td>\n 504,00<\/td>\n 287,00<\/td>\n 406,00<\/td>\n 445,00<\/td>\n 608,00<\/td>\n 267,00<\/td>\n 371,00<\/td>\n 357,00<\/td>\n 504,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Metric Tonnes<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706641DF<\/td>\n BUTANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n BUTANE OPIS MT BELV NONTET FP<\/td>\n 06641D<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 54.751<\/td>\n 32.947<\/td>\n 30.839<\/td>\n 5.138<\/td>\n 11.160<\/td>\n 3.730<\/td>\n 1.281<\/td>\n 75<\/td>\n 0<\/td>\n 6.239<\/td>\n 3.340<\/td>\n 5.066<\/td>\n 54.401<\/td>\n 54.210<\/td>\n 350<\/td>\n 541<\/td>\n 54.751<\/td>\n 32.947<\/td>\n 30.839<\/td>\n 5.138<\/td>\n 11.160<\/td>\n 3.730<\/td>\n 1.281<\/td>\n 75<\/td>\n 0<\/td>\n 6.239<\/td>\n 3.340<\/td>\n 5.066<\/td>\n 54.401<\/td>\n 54.210<\/td>\n 350<\/td>\n 541<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -6.780,00<\/td>\n -6.750,00<\/td>\n -3.712,00<\/td>\n 1.624,00<\/td>\n -774,00<\/td>\n -492,00<\/td>\n 345,00<\/td>\n -124,00<\/td>\n 0,00<\/td>\n -737,00<\/td>\n -851<\/td>\n -812,00<\/td>\n -6.822,00<\/td>\n -6.765,00<\/td>\n 42,00<\/td>\n -15,00<\/td>\n 1.000,00<\/td>\n 602,00<\/td>\n 563,00<\/td>\n 94,00<\/td>\n 204,00<\/td>\n 68,00<\/td>\n 23,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 114,00<\/td>\n 61,00<\/td>\n 93,00<\/td>\n 994,00<\/td>\n 990,00<\/td>\n 6,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 602,00<\/td>\n 563,00<\/td>\n 94,00<\/td>\n 204,00<\/td>\n 68,00<\/td>\n 23,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 114,00<\/td>\n 61,00<\/td>\n 93,00<\/td>\n 994,00<\/td>\n 990,00<\/td>\n 6,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 86<\/td>\n 51<\/td>\n 45<\/td>\n <\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n 5<\/td>\n 9<\/td>\n 71<\/td>\n 70<\/td>\n 86<\/td>\n 51<\/td>\n 45<\/td>\n <\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n 5<\/td>\n 9<\/td>\n 71<\/td>\n 70<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 337,00<\/td>\n 284,00<\/td>\n 508,00<\/td>\n 453,00<\/td>\n 214,00<\/td>\n 185,00<\/td>\n 366,00<\/td>\n 317,00<\/td>\n 337,00<\/td>\n 284,00<\/td>\n 508,00<\/td>\n 453,00<\/td>\n 214,00<\/td>\n 185,00<\/td>\n 366,00<\/td>\n 317,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707066391F<\/td>\n PROPANE ARGUS CIF ARA MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PROPANE ARGUS CIF ARA MINI<\/td>\n 066391<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 5.992<\/td>\n 3.190<\/td>\n 1.297<\/td>\n 1.184<\/td>\n 0<\/td>\n 476<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 193<\/td>\n 3.387<\/td>\n 157<\/td>\n 5.200<\/td>\n 5.317<\/td>\n 792<\/td>\n 675<\/td>\n 5.992<\/td>\n 3.190<\/td>\n 1.297<\/td>\n 1.184<\/td>\n 0<\/td>\n 476<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 193<\/td>\n 3.387<\/td>\n 157<\/td>\n 5.200<\/td>\n 5.317<\/td>\n 792<\/td>\n 675<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -813,00<\/td>\n -412,00<\/td>\n -597,00<\/td>\n -56,00<\/td>\n -52,00<\/td>\n -46,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -204,00<\/td>\n 249<\/td>\n -268,00<\/td>\n -986,00<\/td>\n -714,00<\/td>\n 173,00<\/td>\n -99,00<\/td>\n 1.000,00<\/td>\n 532,00<\/td>\n 216,00<\/td>\n 198,00<\/td>\n 0,00<\/td>\n 79,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32,00<\/td>\n 565,00<\/td>\n 26,00<\/td>\n 868,00<\/td>\n 887,00<\/td>\n 132,00<\/td>\n 113,00<\/td>\n 1.000,00<\/td>\n 532,00<\/td>\n 216,00<\/td>\n 198,00<\/td>\n 0,00<\/td>\n 79,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32,00<\/td>\n 565,00<\/td>\n 26,00<\/td>\n 868,00<\/td>\n 887,00<\/td>\n 132,00<\/td>\n 113,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 14<\/td>\n 11<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 23<\/td>\n 19<\/td>\n 30<\/td>\n 14<\/td>\n 11<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 23<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 365,00<\/td>\n 682,00<\/td>\n 611,00<\/td>\n 830,00<\/td>\n 365,00<\/td>\n 682,00<\/td>\n 587,00<\/td>\n 743,00<\/td>\n 365,00<\/td>\n 682,00<\/td>\n 611,00<\/td>\n 830,00<\/td>\n 365,00<\/td>\n 682,00<\/td>\n 587,00<\/td>\n 743,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 metric tonnes<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706665BF<\/td>\n ARGUS PROPANE FAR EAST INDEX - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ARGUS PROPANE FAR EAST INDEX<\/td>\n 06665B<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 4.477<\/td>\n 2.089<\/td>\n 3.416<\/td>\n 390<\/td>\n 64<\/td>\n 210<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 773<\/td>\n 59<\/td>\n 225<\/td>\n 3.718<\/td>\n 3.974<\/td>\n 759<\/td>\n 503<\/td>\n 4.477<\/td>\n 2.089<\/td>\n 3.416<\/td>\n 390<\/td>\n 64<\/td>\n 210<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 773<\/td>\n 59<\/td>\n 225<\/td>\n 3.718<\/td>\n 3.974<\/td>\n 759<\/td>\n 503<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -366,00<\/td>\n -304,00<\/td>\n -109,00<\/td>\n 120,00<\/td>\n -102,00<\/td>\n -21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 47,00<\/td>\n 10<\/td>\n -64,00<\/td>\n -222,00<\/td>\n -286,00<\/td>\n -144,00<\/td>\n -80,00<\/td>\n 1.000,00<\/td>\n 467,00<\/td>\n 763,00<\/td>\n 87,00<\/td>\n 14,00<\/td>\n 47,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 173,00<\/td>\n 13,00<\/td>\n 50,00<\/td>\n 830,00<\/td>\n 888,00<\/td>\n 170,00<\/td>\n 112,00<\/td>\n 1.000,00<\/td>\n 467,00<\/td>\n 763,00<\/td>\n 87,00<\/td>\n 14,00<\/td>\n 47,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 173,00<\/td>\n 13,00<\/td>\n 50,00<\/td>\n 830,00<\/td>\n 888,00<\/td>\n 170,00<\/td>\n 112,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 14<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 23<\/td>\n 20<\/td>\n 26<\/td>\n 14<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 23<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 469,00<\/td>\n 660,00<\/td>\n 608,00<\/td>\n 777,00<\/td>\n 434,00<\/td>\n 622,00<\/td>\n 536,00<\/td>\n 662,00<\/td>\n 469,00<\/td>\n 660,00<\/td>\n 608,00<\/td>\n 777,00<\/td>\n 434,00<\/td>\n 622,00<\/td>\n 536,00<\/td>\n 662,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 METRIC TONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707066413F<\/td>\n ARGUS FAR EAST PROPANE - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ARGUS FAR EAST PROPANE<\/td>\n 066413<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 13.858<\/td>\n 8.530<\/td>\n 9.283<\/td>\n 434<\/td>\n 831<\/td>\n 407<\/td>\n 106<\/td>\n 0<\/td>\n 0<\/td>\n 1.372<\/td>\n 931<\/td>\n 1.610<\/td>\n 12.459<\/td>\n 13.062<\/td>\n 1.399<\/td>\n 796<\/td>\n 13.858<\/td>\n 8.530<\/td>\n 9.283<\/td>\n 434<\/td>\n 831<\/td>\n 407<\/td>\n 106<\/td>\n 0<\/td>\n 0<\/td>\n 1.372<\/td>\n 931<\/td>\n 1.610<\/td>\n 12.459<\/td>\n 13.062<\/td>\n 1.399<\/td>\n 796<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.196,00<\/td>\n -736,00<\/td>\n -1.149,00<\/td>\n -164,00<\/td>\n -93,00<\/td>\n 21,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n -1,00<\/td>\n -336,00<\/td>\n 45<\/td>\n -53,00<\/td>\n -1.268,00<\/td>\n -1.230,00<\/td>\n 72,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 616,00<\/td>\n 670,00<\/td>\n 31,00<\/td>\n 60,00<\/td>\n 29,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 99,00<\/td>\n 67,00<\/td>\n 116,00<\/td>\n 899,00<\/td>\n 943,00<\/td>\n 101,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 616,00<\/td>\n 670,00<\/td>\n 31,00<\/td>\n 60,00<\/td>\n 29,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 99,00<\/td>\n 67,00<\/td>\n 116,00<\/td>\n 899,00<\/td>\n 943,00<\/td>\n 101,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 69<\/td>\n 40<\/td>\n 39<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n 9<\/td>\n 62<\/td>\n 59<\/td>\n 69<\/td>\n 40<\/td>\n 39<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n 9<\/td>\n 62<\/td>\n 59<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 354,00<\/td>\n 293,00<\/td>\n 489,00<\/td>\n 447,00<\/td>\n 331,00<\/td>\n 284,00<\/td>\n 435,00<\/td>\n 423,00<\/td>\n 354,00<\/td>\n 293,00<\/td>\n 489,00<\/td>\n 447,00<\/td>\n 331,00<\/td>\n 284,00<\/td>\n 435,00<\/td>\n 423,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 metric tonnes<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707066393F<\/td>\n PROPANE ARGUS FAR EAST MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PROPANE ARGUS FAR EAST MINI<\/td>\n 066393<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 6.931<\/td>\n 3.634<\/td>\n 1.680<\/td>\n 432<\/td>\n 1.430<\/td>\n 175<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 977<\/td>\n 2.282<\/td>\n 494<\/td>\n 5.712<\/td>\n 6.061<\/td>\n 1.219<\/td>\n 870<\/td>\n 6.931<\/td>\n 3.634<\/td>\n 1.680<\/td>\n 432<\/td>\n 1.430<\/td>\n 175<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 977<\/td>\n 2.282<\/td>\n 494<\/td>\n 5.712<\/td>\n 6.061<\/td>\n 1.219<\/td>\n 870<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.480,00<\/td>\n -855,00<\/td>\n -775,00<\/td>\n -40,00<\/td>\n -446,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -468,00<\/td>\n -177<\/td>\n -219,00<\/td>\n -1.562,00<\/td>\n -1.597,00<\/td>\n 82,00<\/td>\n 117,00<\/td>\n 1.000,00<\/td>\n 524,00<\/td>\n 242,00<\/td>\n 62,00<\/td>\n 206,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 141,00<\/td>\n 329,00<\/td>\n 71,00<\/td>\n 824,00<\/td>\n 874,00<\/td>\n 176,00<\/td>\n 126,00<\/td>\n 1.000,00<\/td>\n 524,00<\/td>\n 242,00<\/td>\n 62,00<\/td>\n 206,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 141,00<\/td>\n 329,00<\/td>\n 71,00<\/td>\n 824,00<\/td>\n 874,00<\/td>\n 176,00<\/td>\n 126,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63<\/td>\n 31<\/td>\n 20<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 9<\/td>\n 11<\/td>\n 54<\/td>\n 41<\/td>\n 63<\/td>\n 31<\/td>\n 20<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 9<\/td>\n 11<\/td>\n 54<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 246,00<\/td>\n 494,00<\/td>\n 397,00<\/td>\n 625,00<\/td>\n 241,00<\/td>\n 484,00<\/td>\n 372,00<\/td>\n 575,00<\/td>\n 246,00<\/td>\n 494,00<\/td>\n 397,00<\/td>\n 625,00<\/td>\n 241,00<\/td>\n 484,00<\/td>\n 372,00<\/td>\n 575,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 metric tonnes<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707066418F<\/td>\n ISOBUTANE OPIS MT BELV NONTET - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ISOBUTANE OPIS MT BELV NONTET<\/td>\n 066418<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 9.047<\/td>\n 4.383<\/td>\n 1.953<\/td>\n 3.383<\/td>\n 4.545<\/td>\n 798<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.207<\/td>\n 0<\/td>\n 8.564<\/td>\n 8.503<\/td>\n 483<\/td>\n 544<\/td>\n 9.047<\/td>\n 4.383<\/td>\n 1.953<\/td>\n 3.383<\/td>\n 4.545<\/td>\n 798<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.207<\/td>\n 0<\/td>\n 8.564<\/td>\n 8.503<\/td>\n 483<\/td>\n 544<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.025,00<\/td>\n -476,00<\/td>\n -497,00<\/td>\n -428,00<\/td>\n -361,00<\/td>\n -64,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -77<\/td>\n 0,00<\/td>\n -968,00<\/td>\n -999,00<\/td>\n -57,00<\/td>\n -26,00<\/td>\n 1.000,00<\/td>\n 484,00<\/td>\n 216,00<\/td>\n 374,00<\/td>\n 502,00<\/td>\n 88,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 133,00<\/td>\n 0,00<\/td>\n 947,00<\/td>\n 940,00<\/td>\n 53,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 484,00<\/td>\n 216,00<\/td>\n 374,00<\/td>\n 502,00<\/td>\n 88,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 133,00<\/td>\n 0,00<\/td>\n 947,00<\/td>\n 940,00<\/td>\n 53,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 15<\/td>\n 8<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 18<\/td>\n 16<\/td>\n 30<\/td>\n 15<\/td>\n 8<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 18<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 587,00<\/td>\n 576,00<\/td>\n 815,00<\/td>\n 841,00<\/td>\n 524,00<\/td>\n 576,00<\/td>\n 725,00<\/td>\n 780,00<\/td>\n 587,00<\/td>\n 576,00<\/td>\n 815,00<\/td>\n 841,00<\/td>\n 524,00<\/td>\n 576,00<\/td>\n 725,00<\/td>\n 780,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706641AF<\/td>\n NAT GASLNE OPIS MT B NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NAT GASLNE OPIS MT B NONTET FP<\/td>\n 06641A<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 16.477<\/td>\n 14.971<\/td>\n 8.828<\/td>\n 541<\/td>\n 2.054<\/td>\n 289<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 148<\/td>\n 3.910<\/td>\n 499<\/td>\n 16.448<\/td>\n 15.580<\/td>\n 29<\/td>\n 897<\/td>\n 16.477<\/td>\n 14.971<\/td>\n 8.828<\/td>\n 541<\/td>\n 2.054<\/td>\n 289<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 148<\/td>\n 3.910<\/td>\n 499<\/td>\n 16.448<\/td>\n 15.580<\/td>\n 29<\/td>\n 897<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.599,00<\/td>\n -2.037,00<\/td>\n -1.712,00<\/td>\n 2,00<\/td>\n -268,00<\/td>\n -21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -32,00<\/td>\n -71<\/td>\n -531,00<\/td>\n -2.619,00<\/td>\n -2.603,00<\/td>\n 20,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 909,00<\/td>\n 536,00<\/td>\n 33,00<\/td>\n 125,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 237,00<\/td>\n 30,00<\/td>\n 998,00<\/td>\n 946,00<\/td>\n 2,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 909,00<\/td>\n 536,00<\/td>\n 33,00<\/td>\n 125,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 237,00<\/td>\n 30,00<\/td>\n 998,00<\/td>\n 946,00<\/td>\n 2,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 18<\/td>\n 17<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 27<\/td>\n 29<\/td>\n 33<\/td>\n 18<\/td>\n 17<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 27<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 631,00<\/td>\n 571,00<\/td>\n 848,00<\/td>\n 719,00<\/td>\n 522,00<\/td>\n 479,00<\/td>\n 674,00<\/td>\n 588,00<\/td>\n 631,00<\/td>\n 571,00<\/td>\n 848,00<\/td>\n 719,00<\/td>\n 522,00<\/td>\n 479,00<\/td>\n 674,00<\/td>\n 588,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706641GF<\/td>\n PROPANE OPIS MT BELVIEU TET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PROPANE OPIS MT BELVIEU TET FP<\/td>\n 06641G<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 156.273<\/td>\n 84.102<\/td>\n 85.903<\/td>\n 17.210<\/td>\n 12.646<\/td>\n 10.095<\/td>\n 0<\/td>\n 5.111<\/td>\n 189<\/td>\n 30.094<\/td>\n 27.724<\/td>\n 14.018<\/td>\n 155.708<\/td>\n 155.686<\/td>\n 565<\/td>\n 587<\/td>\n 156.273<\/td>\n 84.102<\/td>\n 85.903<\/td>\n 17.210<\/td>\n 12.646<\/td>\n 10.095<\/td>\n 0<\/td>\n 5.111<\/td>\n 189<\/td>\n 30.094<\/td>\n 27.724<\/td>\n 14.018<\/td>\n 155.708<\/td>\n 155.686<\/td>\n 565<\/td>\n 587<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -14.972,00<\/td>\n -11.255,00<\/td>\n -14.304,00<\/td>\n -846,00<\/td>\n -1.324,00<\/td>\n 1.715,00<\/td>\n -75,00<\/td>\n 443,00<\/td>\n -276,00<\/td>\n -602,00<\/td>\n 2.544<\/td>\n -3.718,00<\/td>\n -15.057,00<\/td>\n -14.920,00<\/td>\n 85,00<\/td>\n -52,00<\/td>\n 1.000,00<\/td>\n 538,00<\/td>\n 550,00<\/td>\n 110,00<\/td>\n 81,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 33,00<\/td>\n 1,00<\/td>\n 193,00<\/td>\n 177,00<\/td>\n 90,00<\/td>\n 996,00<\/td>\n 996,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 538,00<\/td>\n 550,00<\/td>\n 110,00<\/td>\n 81,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 33,00<\/td>\n 1,00<\/td>\n 193,00<\/td>\n 177,00<\/td>\n 90,00<\/td>\n 996,00<\/td>\n 996,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 133<\/td>\n 61<\/td>\n 71<\/td>\n 8<\/td>\n 9<\/td>\n 6<\/td>\n <\/td>\n 20<\/td>\n 10<\/td>\n 104<\/td>\n 121<\/td>\n 133<\/td>\n 61<\/td>\n 71<\/td>\n 8<\/td>\n 9<\/td>\n 6<\/td>\n <\/td>\n 20<\/td>\n 10<\/td>\n 104<\/td>\n 121<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 310,00<\/td>\n 372,00<\/td>\n 477,00<\/td>\n 482,00<\/td>\n 301,00<\/td>\n 300,00<\/td>\n 448,00<\/td>\n 401,00<\/td>\n 310,00<\/td>\n 372,00<\/td>\n 477,00<\/td>\n 482,00<\/td>\n 301,00<\/td>\n 300,00<\/td>\n 448,00<\/td>\n 401,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064FOKF<\/td>\n ERCOT.HB_NORTH_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT.HB_NORTH_month_on_rtp<\/td>\n 064FOK<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 85.099<\/td>\n 68.748<\/td>\n 53.409<\/td>\n 4.251<\/td>\n 19.340<\/td>\n 1.080<\/td>\n 0<\/td>\n 975<\/td>\n 0<\/td>\n 1.875<\/td>\n 1.170<\/td>\n 50<\/td>\n 76.004<\/td>\n 76.024<\/td>\n 9.095<\/td>\n 9.075<\/td>\n 85.099<\/td>\n 68.748<\/td>\n 53.409<\/td>\n 4.251<\/td>\n 19.340<\/td>\n 1.080<\/td>\n 0<\/td>\n 975<\/td>\n 0<\/td>\n 1.875<\/td>\n 1.170<\/td>\n 50<\/td>\n 76.004<\/td>\n 76.024<\/td>\n 9.095<\/td>\n 9.075<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.180,00<\/td>\n 1.320,00<\/td>\n 600,00<\/td>\n 0,00<\/td>\n 720,00<\/td>\n -20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 1.300,00<\/td>\n 1.300,00<\/td>\n -120,00<\/td>\n -120,00<\/td>\n 1.000,00<\/td>\n 808,00<\/td>\n 628,00<\/td>\n 50,00<\/td>\n 227,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 22,00<\/td>\n 14,00<\/td>\n 1,00<\/td>\n 893,00<\/td>\n 893,00<\/td>\n 107,00<\/td>\n 107,00<\/td>\n 1.000,00<\/td>\n 808,00<\/td>\n 628,00<\/td>\n 50,00<\/td>\n 227,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 22,00<\/td>\n 14,00<\/td>\n 1,00<\/td>\n 893,00<\/td>\n 893,00<\/td>\n 107,00<\/td>\n 107,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 14<\/td>\n 16<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 24<\/td>\n 27<\/td>\n 14<\/td>\n 16<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 680,00<\/td>\n 492,00<\/td>\n 813,00<\/td>\n 694,00<\/td>\n 641,00<\/td>\n 469,00<\/td>\n 712,00<\/td>\n 630,00<\/td>\n 680,00<\/td>\n 492,00<\/td>\n 813,00<\/td>\n 694,00<\/td>\n 641,00<\/td>\n 469,00<\/td>\n 712,00<\/td>\n 630,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064CZSF<\/td>\n NYISO.N.Y.C._month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NYISO.N.Y.C._month_on_dap<\/td>\n 064CZS<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 29.695<\/td>\n 17.024<\/td>\n 22.080<\/td>\n 5.297<\/td>\n 1.370<\/td>\n 1.315<\/td>\n 0<\/td>\n 300<\/td>\n 0<\/td>\n 1.556<\/td>\n 450<\/td>\n 240<\/td>\n 25.432<\/td>\n 25.755<\/td>\n 4.263<\/td>\n 3.940<\/td>\n 29.695<\/td>\n 17.024<\/td>\n 22.080<\/td>\n 5.297<\/td>\n 1.370<\/td>\n 1.315<\/td>\n 0<\/td>\n 300<\/td>\n 0<\/td>\n 1.556<\/td>\n 450<\/td>\n 240<\/td>\n 25.432<\/td>\n 25.755<\/td>\n 4.263<\/td>\n 3.940<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n -105,00<\/td>\n -430,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n -15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -105,00<\/td>\n -445,00<\/td>\n 105,00<\/td>\n 445,00<\/td>\n 1.000,00<\/td>\n 573,00<\/td>\n 744,00<\/td>\n 178,00<\/td>\n 46,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 52,00<\/td>\n 15,00<\/td>\n 8,00<\/td>\n 856,00<\/td>\n 867,00<\/td>\n 144,00<\/td>\n 133,00<\/td>\n 1.000,00<\/td>\n 573,00<\/td>\n 744,00<\/td>\n 178,00<\/td>\n 46,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 52,00<\/td>\n 15,00<\/td>\n 8,00<\/td>\n 856,00<\/td>\n 867,00<\/td>\n 144,00<\/td>\n 133,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 12<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 20<\/td>\n 26<\/td>\n 12<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 576,00<\/td>\n 561,00<\/td>\n 733,00<\/td>\n 754,00<\/td>\n 576,00<\/td>\n 555,00<\/td>\n 714,00<\/td>\n 713,00<\/td>\n 576,00<\/td>\n 561,00<\/td>\n 733,00<\/td>\n 754,00<\/td>\n 576,00<\/td>\n 555,00<\/td>\n 714,00<\/td>\n 713,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064CXOF<\/td>\n NYISO.HUD VL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NYISO.HUD VL_month_on_dap<\/td>\n 064CXO<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 42.409<\/td>\n 31.712<\/td>\n 12.789<\/td>\n 1.045<\/td>\n 12.371<\/td>\n 1.360<\/td>\n 1.200<\/td>\n 655<\/td>\n 290<\/td>\n 450<\/td>\n 8.957<\/td>\n 360<\/td>\n 36.417<\/td>\n 36.782<\/td>\n 5.992<\/td>\n 5.627<\/td>\n 42.409<\/td>\n 31.712<\/td>\n 12.789<\/td>\n 1.045<\/td>\n 12.371<\/td>\n 1.360<\/td>\n 1.200<\/td>\n 655<\/td>\n 290<\/td>\n 450<\/td>\n 8.957<\/td>\n 360<\/td>\n 36.417<\/td>\n 36.782<\/td>\n 5.992<\/td>\n 5.627<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 325,00<\/td>\n -299,00<\/td>\n 600,00<\/td>\n -80,00<\/td>\n -115,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -300,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -160<\/td>\n 300,00<\/td>\n -79,00<\/td>\n 325,00<\/td>\n 404,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 748,00<\/td>\n 302,00<\/td>\n 25,00<\/td>\n 292,00<\/td>\n 32,00<\/td>\n 28,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 11,00<\/td>\n 211,00<\/td>\n 8,00<\/td>\n 859,00<\/td>\n 867,00<\/td>\n 141,00<\/td>\n 133,00<\/td>\n 1.000,00<\/td>\n 748,00<\/td>\n 302,00<\/td>\n 25,00<\/td>\n 292,00<\/td>\n 32,00<\/td>\n 28,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 11,00<\/td>\n 211,00<\/td>\n 8,00<\/td>\n 859,00<\/td>\n 867,00<\/td>\n 141,00<\/td>\n 133,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 19<\/td>\n 14<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 23<\/td>\n 33<\/td>\n 19<\/td>\n 14<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 392,00<\/td>\n 517,00<\/td>\n 587,00<\/td>\n 688,00<\/td>\n 365,00<\/td>\n 493,00<\/td>\n 522,00<\/td>\n 605,00<\/td>\n 392,00<\/td>\n 517,00<\/td>\n 587,00<\/td>\n 688,00<\/td>\n 365,00<\/td>\n 493,00<\/td>\n 522,00<\/td>\n 605,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064FKFF<\/td>\n PJM.WESTERN HUB_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.WESTERN HUB_month_off_rtp<\/td>\n 064FKF<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 193.333<\/td>\n 103.489<\/td>\n 129.977<\/td>\n 35.222<\/td>\n 6.061<\/td>\n 9.268<\/td>\n 4.748<\/td>\n 3.760<\/td>\n 2.950<\/td>\n 3.213<\/td>\n 7.100<\/td>\n 3.454<\/td>\n 162.344<\/td>\n 162.570<\/td>\n 30.989<\/td>\n 30.763<\/td>\n 193.333<\/td>\n 103.489<\/td>\n 129.977<\/td>\n 35.222<\/td>\n 6.061<\/td>\n 9.268<\/td>\n 4.748<\/td>\n 3.760<\/td>\n 2.950<\/td>\n 3.213<\/td>\n 7.100<\/td>\n 3.454<\/td>\n 162.344<\/td>\n 162.570<\/td>\n 30.989<\/td>\n 30.763<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -9.100,00<\/td>\n -3.678,00<\/td>\n -6.981,00<\/td>\n -4.012,00<\/td>\n -1.113,00<\/td>\n -135,00<\/td>\n -700,00<\/td>\n -205,00<\/td>\n 300,00<\/td>\n 140,00<\/td>\n 34<\/td>\n -235,00<\/td>\n -8.320,00<\/td>\n -8.335,00<\/td>\n -780,00<\/td>\n -765,00<\/td>\n 1.000,00<\/td>\n 535,00<\/td>\n 672,00<\/td>\n 182,00<\/td>\n 31,00<\/td>\n 48,00<\/td>\n 25,00<\/td>\n 19,00<\/td>\n 15,00<\/td>\n 17,00<\/td>\n 37,00<\/td>\n 18,00<\/td>\n 840,00<\/td>\n 841,00<\/td>\n 160,00<\/td>\n 159,00<\/td>\n 1.000,00<\/td>\n 535,00<\/td>\n 672,00<\/td>\n 182,00<\/td>\n 31,00<\/td>\n 48,00<\/td>\n 25,00<\/td>\n 19,00<\/td>\n 15,00<\/td>\n 17,00<\/td>\n 37,00<\/td>\n 18,00<\/td>\n 840,00<\/td>\n 841,00<\/td>\n 160,00<\/td>\n 159,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 48<\/td>\n 25<\/td>\n 27<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 4<\/td>\n 41<\/td>\n 42<\/td>\n 48<\/td>\n 25<\/td>\n 27<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 4<\/td>\n 41<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 381,00<\/td>\n 428,00<\/td>\n 546,00<\/td>\n 563,00<\/td>\n 327,00<\/td>\n 371,00<\/td>\n 454,00<\/td>\n 451,00<\/td>\n 381,00<\/td>\n 428,00<\/td>\n 546,00<\/td>\n 563,00<\/td>\n 327,00<\/td>\n 371,00<\/td>\n 454,00<\/td>\n 451,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064BFIF<\/td>\n MISO.INDIANA.HUB_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MISO.INDIANA.HUB_month_on_dap<\/td>\n 064BFI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.946<\/td>\n 13.921<\/td>\n 14.535<\/td>\n 3.430<\/td>\n 175<\/td>\n 315<\/td>\n 150<\/td>\n 884<\/td>\n 180<\/td>\n 0<\/td>\n 1.435<\/td>\n 0<\/td>\n 17.996<\/td>\n 17.524<\/td>\n 2.950<\/td>\n 3.422<\/td>\n 20.946<\/td>\n 13.921<\/td>\n 14.535<\/td>\n 3.430<\/td>\n 175<\/td>\n 315<\/td>\n 150<\/td>\n 884<\/td>\n 180<\/td>\n 0<\/td>\n 1.435<\/td>\n 0<\/td>\n 17.996<\/td>\n 17.524<\/td>\n 2.950<\/td>\n 3.422<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 20,00<\/td>\n 20,00<\/td>\n -14,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n -15,00<\/td>\n 0,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 665,00<\/td>\n 694,00<\/td>\n 164,00<\/td>\n 8,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 42,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 859,00<\/td>\n 837,00<\/td>\n 141,00<\/td>\n 163,00<\/td>\n 1.000,00<\/td>\n 665,00<\/td>\n 694,00<\/td>\n 164,00<\/td>\n 8,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 42,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 859,00<\/td>\n 837,00<\/td>\n 141,00<\/td>\n 163,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 15<\/td>\n 16<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 19<\/td>\n 21<\/td>\n 26<\/td>\n 15<\/td>\n 16<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 19<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 558,00<\/td>\n 528,00<\/td>\n 738,00<\/td>\n 718,00<\/td>\n 538,00<\/td>\n 473,00<\/td>\n 630,00<\/td>\n 612,00<\/td>\n 558,00<\/td>\n 528,00<\/td>\n 738,00<\/td>\n 718,00<\/td>\n 538,00<\/td>\n 473,00<\/td>\n 630,00<\/td>\n 612,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064FKCF<\/td>\n PJM.N ILLINOIS HUB_mo_on_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.N ILLINOIS HUB_mo_on_rtp<\/td>\n 064FKC<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 69.663<\/td>\n 52.004<\/td>\n 54.751<\/td>\n 7.050<\/td>\n 5.846<\/td>\n 2.225<\/td>\n 845<\/td>\n 0<\/td>\n 455<\/td>\n 915<\/td>\n 0<\/td>\n 0<\/td>\n 63.494<\/td>\n 63.277<\/td>\n 6.169<\/td>\n 6.386<\/td>\n 69.663<\/td>\n 52.004<\/td>\n 54.751<\/td>\n 7.050<\/td>\n 5.846<\/td>\n 2.225<\/td>\n 845<\/td>\n 0<\/td>\n 455<\/td>\n 915<\/td>\n 0<\/td>\n 0<\/td>\n 63.494<\/td>\n 63.277<\/td>\n 6.169<\/td>\n 6.386<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.875,00<\/td>\n -1.318,00<\/td>\n -815,00<\/td>\n -150,00<\/td>\n -865,00<\/td>\n 0,00<\/td>\n -5,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n -180,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -1.648,00<\/td>\n -1.675,00<\/td>\n -227,00<\/td>\n -200,00<\/td>\n 1.000,00<\/td>\n 747,00<\/td>\n 786,00<\/td>\n 101,00<\/td>\n 84,00<\/td>\n 32,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 911,00<\/td>\n 908,00<\/td>\n 89,00<\/td>\n 92,00<\/td>\n 1.000,00<\/td>\n 747,00<\/td>\n 786,00<\/td>\n 101,00<\/td>\n 84,00<\/td>\n 32,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 911,00<\/td>\n 908,00<\/td>\n 89,00<\/td>\n 92,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 14<\/td>\n 13<\/td>\n <\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 21<\/td>\n 21<\/td>\n 28<\/td>\n 14<\/td>\n 13<\/td>\n <\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 21<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 546,00<\/td>\n 572,00<\/td>\n 756,00<\/td>\n 777,00<\/td>\n 332,00<\/td>\n 409,00<\/td>\n 478,00<\/td>\n 506,00<\/td>\n 546,00<\/td>\n 572,00<\/td>\n 756,00<\/td>\n 777,00<\/td>\n 332,00<\/td>\n 409,00<\/td>\n 478,00<\/td>\n 506,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643IKF<\/td>\n ERCOT North 345KV Hub RT 7x8 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT North 345KV Hub RT 7x8<\/td>\n 0643IK<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 229.970<\/td>\n 87.367<\/td>\n 165.069<\/td>\n 3.037<\/td>\n 36.328<\/td>\n 7.963<\/td>\n 103.127<\/td>\n 869<\/td>\n 8.900<\/td>\n 13.411<\/td>\n 4.988<\/td>\n 5.526<\/td>\n 229.331<\/td>\n 229.643<\/td>\n 639<\/td>\n 327<\/td>\n 229.970<\/td>\n 87.367<\/td>\n 165.069<\/td>\n 3.037<\/td>\n 36.328<\/td>\n 7.963<\/td>\n 103.127<\/td>\n 869<\/td>\n 8.900<\/td>\n 13.411<\/td>\n 4.988<\/td>\n 5.526<\/td>\n 229.331<\/td>\n 229.643<\/td>\n 639<\/td>\n 327<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.802,00<\/td>\n 1.101,00<\/td>\n 915,00<\/td>\n -60,00<\/td>\n 1.790,00<\/td>\n 60,00<\/td>\n 1.276,00<\/td>\n -359,00<\/td>\n 112,00<\/td>\n 322,00<\/td>\n 232<\/td>\n 1,00<\/td>\n 2.812,00<\/td>\n 2.751,00<\/td>\n -10,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 380,00<\/td>\n 718,00<\/td>\n 13,00<\/td>\n 158,00<\/td>\n 35,00<\/td>\n 448,00<\/td>\n 4,00<\/td>\n 39,00<\/td>\n 58,00<\/td>\n 22,00<\/td>\n 24,00<\/td>\n 997,00<\/td>\n 999,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 380,00<\/td>\n 718,00<\/td>\n 13,00<\/td>\n 158,00<\/td>\n 35,00<\/td>\n 448,00<\/td>\n 4,00<\/td>\n 39,00<\/td>\n 58,00<\/td>\n 22,00<\/td>\n 24,00<\/td>\n 997,00<\/td>\n 999,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 66<\/td>\n 27<\/td>\n 27<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 6<\/td>\n 9<\/td>\n 5<\/td>\n 53<\/td>\n 51<\/td>\n 66<\/td>\n 27<\/td>\n 27<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 6<\/td>\n 9<\/td>\n 5<\/td>\n 53<\/td>\n 51<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 578,00<\/td>\n 474,00<\/td>\n 719,00<\/td>\n 665,00<\/td>\n 530,00<\/td>\n 447,00<\/td>\n 646,00<\/td>\n 605,00<\/td>\n 578,00<\/td>\n 474,00<\/td>\n 719,00<\/td>\n 665,00<\/td>\n 530,00<\/td>\n 447,00<\/td>\n 646,00<\/td>\n 605,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064DMYF<\/td>\n PJM.APS_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.APS_month_on_dap<\/td>\n 064DMY<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 13.611<\/td>\n 7.441<\/td>\n 11.650<\/td>\n 1.115<\/td>\n 901<\/td>\n 90<\/td>\n 2.145<\/td>\n 0<\/td>\n 0<\/td>\n 1.050<\/td>\n 235<\/td>\n 0<\/td>\n 11.841<\/td>\n 12.876<\/td>\n 1.770<\/td>\n 735<\/td>\n 13.611<\/td>\n 7.441<\/td>\n 11.650<\/td>\n 1.115<\/td>\n 901<\/td>\n 90<\/td>\n 2.145<\/td>\n 0<\/td>\n 0<\/td>\n 1.050<\/td>\n 235<\/td>\n 0<\/td>\n 11.841<\/td>\n 12.876<\/td>\n 1.770<\/td>\n 735<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -946,00<\/td>\n -521,00<\/td>\n -874,00<\/td>\n -75,00<\/td>\n 18,00<\/td>\n -18,00<\/td>\n -135,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -65,00<\/td>\n -25<\/td>\n 0,00<\/td>\n -814,00<\/td>\n -899,00<\/td>\n -132,00<\/td>\n -47,00<\/td>\n 1.000,00<\/td>\n 547,00<\/td>\n 856,00<\/td>\n 82,00<\/td>\n 66,00<\/td>\n 7,00<\/td>\n 158,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 77,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 870,00<\/td>\n 946,00<\/td>\n 130,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 547,00<\/td>\n 856,00<\/td>\n 82,00<\/td>\n 66,00<\/td>\n 7,00<\/td>\n 158,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 77,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 870,00<\/td>\n 946,00<\/td>\n 130,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 11<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 8<\/td>\n 20<\/td>\n 11<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 410,00<\/td>\n 860,00<\/td>\n 691,00<\/td>\n 946,00<\/td>\n 410,00<\/td>\n 854,00<\/td>\n 670,00<\/td>\n 890,00<\/td>\n 410,00<\/td>\n 860,00<\/td>\n 691,00<\/td>\n 946,00<\/td>\n 410,00<\/td>\n 854,00<\/td>\n 670,00<\/td>\n 890,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064BFJF<\/td>\n MISO.INDIANA.HUB_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MISO.INDIANA.HUB_month_off_dap<\/td>\n 064BFJ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.758<\/td>\n 14.203<\/td>\n 13.676<\/td>\n 2.555<\/td>\n 175<\/td>\n 465<\/td>\n 150<\/td>\n 900<\/td>\n 180<\/td>\n 0<\/td>\n 1.790<\/td>\n 0<\/td>\n 17.553<\/td>\n 17.186<\/td>\n 3.205<\/td>\n 3.572<\/td>\n 20.758<\/td>\n 14.203<\/td>\n 13.676<\/td>\n 2.555<\/td>\n 175<\/td>\n 465<\/td>\n 150<\/td>\n 900<\/td>\n 180<\/td>\n 0<\/td>\n 1.790<\/td>\n 0<\/td>\n 17.553<\/td>\n 17.186<\/td>\n 3.205<\/td>\n 3.572<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13,00<\/td>\n 13,00<\/td>\n -2,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n -15,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 684,00<\/td>\n 659,00<\/td>\n 123,00<\/td>\n 8,00<\/td>\n 22,00<\/td>\n 7,00<\/td>\n 43,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 86,00<\/td>\n 0,00<\/td>\n 846,00<\/td>\n 828,00<\/td>\n 154,00<\/td>\n 172,00<\/td>\n 1.000,00<\/td>\n 684,00<\/td>\n 659,00<\/td>\n 123,00<\/td>\n 8,00<\/td>\n 22,00<\/td>\n 7,00<\/td>\n 43,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 86,00<\/td>\n 0,00<\/td>\n 846,00<\/td>\n 828,00<\/td>\n 154,00<\/td>\n 172,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 14<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 19<\/td>\n 17<\/td>\n 24<\/td>\n 14<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 19<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 550,00<\/td>\n 544,00<\/td>\n 722,00<\/td>\n 761,00<\/td>\n 525,00<\/td>\n 517,00<\/td>\n 642,00<\/td>\n 659,00<\/td>\n 550,00<\/td>\n 544,00<\/td>\n 722,00<\/td>\n 761,00<\/td>\n 525,00<\/td>\n 517,00<\/td>\n 642,00<\/td>\n 659,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064394F<\/td>\n PJM WESTERN HUB RT OFF - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM WESTERN HUB RT OFF<\/td>\n 064394<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 263.903<\/td>\n 116.214<\/td>\n 157.098<\/td>\n 4.592<\/td>\n 48.119<\/td>\n 10.740<\/td>\n 92.467<\/td>\n 5.083<\/td>\n 13.974<\/td>\n 7.952<\/td>\n 11.110<\/td>\n 17.122<\/td>\n 263.061<\/td>\n 263.246<\/td>\n 842<\/td>\n 657<\/td>\n 263.903<\/td>\n 116.214<\/td>\n 157.098<\/td>\n 4.592<\/td>\n 48.119<\/td>\n 10.740<\/td>\n 92.467<\/td>\n 5.083<\/td>\n 13.974<\/td>\n 7.952<\/td>\n 11.110<\/td>\n 17.122<\/td>\n 263.061<\/td>\n 263.246<\/td>\n 842<\/td>\n 657<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.351,00<\/td>\n -3.067,00<\/td>\n 388,00<\/td>\n 67,00<\/td>\n -2.327,00<\/td>\n -111,00<\/td>\n 856,00<\/td>\n -201,00<\/td>\n 139,00<\/td>\n 889,00<\/td>\n 606<\/td>\n -1.967,00<\/td>\n -3.194,00<\/td>\n -3.473,00<\/td>\n -157,00<\/td>\n 122,00<\/td>\n 1.000,00<\/td>\n 440,00<\/td>\n 595,00<\/td>\n 17,00<\/td>\n 182,00<\/td>\n 41,00<\/td>\n 350,00<\/td>\n 19,00<\/td>\n 53,00<\/td>\n 30,00<\/td>\n 42,00<\/td>\n 65,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 440,00<\/td>\n 595,00<\/td>\n 17,00<\/td>\n 182,00<\/td>\n 41,00<\/td>\n 350,00<\/td>\n 19,00<\/td>\n 53,00<\/td>\n 30,00<\/td>\n 42,00<\/td>\n 65,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 88<\/td>\n 34<\/td>\n 30<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 9<\/td>\n 11<\/td>\n 8<\/td>\n 81<\/td>\n 62<\/td>\n 88<\/td>\n 34<\/td>\n 30<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 9<\/td>\n 11<\/td>\n 8<\/td>\n 81<\/td>\n 62<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 397,00<\/td>\n 404,00<\/td>\n 544,00<\/td>\n 596,00<\/td>\n 358,00<\/td>\n 329,00<\/td>\n 450,00<\/td>\n 454,00<\/td>\n 397,00<\/td>\n 404,00<\/td>\n 544,00<\/td>\n 596,00<\/td>\n 358,00<\/td>\n 329,00<\/td>\n 450,00<\/td>\n 454,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643DFF<\/td>\n PJM WESTERN HUB RT PEAK MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM WESTERN HUB RT PEAK MINI<\/td>\n 0643DF<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 391.133<\/td>\n 209.116<\/td>\n 149.548<\/td>\n 15.727<\/td>\n 43.116<\/td>\n 27.139<\/td>\n 47.659<\/td>\n 14.413<\/td>\n 52.808<\/td>\n 16.685<\/td>\n 82.663<\/td>\n 20.597<\/td>\n 389.731<\/td>\n 390.284<\/td>\n 1.402<\/td>\n 849<\/td>\n 391.133<\/td>\n 209.116<\/td>\n 149.548<\/td>\n 15.727<\/td>\n 43.116<\/td>\n 27.139<\/td>\n 47.659<\/td>\n 14.413<\/td>\n 52.808<\/td>\n 16.685<\/td>\n 82.663<\/td>\n 20.597<\/td>\n 389.731<\/td>\n 390.284<\/td>\n 1.402<\/td>\n 849<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7.296,00<\/td>\n -7.949,00<\/td>\n -225,00<\/td>\n 391,00<\/td>\n -4.691,00<\/td>\n -297,00<\/td>\n 3.983,00<\/td>\n -224,00<\/td>\n -133,00<\/td>\n -2.625,00<\/td>\n -587<\/td>\n -1.027,00<\/td>\n -7.657,00<\/td>\n -7.184,00<\/td>\n 361,00<\/td>\n -112,00<\/td>\n 1.000,00<\/td>\n 535,00<\/td>\n 382,00<\/td>\n 40,00<\/td>\n 110,00<\/td>\n 69,00<\/td>\n 122,00<\/td>\n 37,00<\/td>\n 135,00<\/td>\n 43,00<\/td>\n 211,00<\/td>\n 53,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 535,00<\/td>\n 382,00<\/td>\n 40,00<\/td>\n 110,00<\/td>\n 69,00<\/td>\n 122,00<\/td>\n 37,00<\/td>\n 135,00<\/td>\n 43,00<\/td>\n 211,00<\/td>\n 53,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 131<\/td>\n 39<\/td>\n 35<\/td>\n <\/td>\n 7<\/td>\n 7<\/td>\n 22<\/td>\n 18<\/td>\n 18<\/td>\n 121<\/td>\n 100<\/td>\n 131<\/td>\n 39<\/td>\n 35<\/td>\n <\/td>\n 7<\/td>\n 7<\/td>\n 22<\/td>\n 18<\/td>\n 18<\/td>\n 121<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 246,00<\/td>\n 336,00<\/td>\n 408,00<\/td>\n 515,00<\/td>\n 206,00<\/td>\n 298,00<\/td>\n 308,00<\/td>\n 409,00<\/td>\n 246,00<\/td>\n 336,00<\/td>\n 408,00<\/td>\n 515,00<\/td>\n 206,00<\/td>\n 298,00<\/td>\n 308,00<\/td>\n 409,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643DBF<\/td>\n PJM WESTERN HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM WESTERN HUB DA OFF-PK<\/td>\n 0643DB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 118.182<\/td>\n 86.748<\/td>\n 94.923<\/td>\n 3.738<\/td>\n 6.510<\/td>\n 3.706<\/td>\n 2.914<\/td>\n 1.993<\/td>\n 1.101<\/td>\n 18.104<\/td>\n 7.993<\/td>\n 1.586<\/td>\n 117.897<\/td>\n 117.812<\/td>\n 285<\/td>\n 370<\/td>\n 118.182<\/td>\n 86.748<\/td>\n 94.923<\/td>\n 3.738<\/td>\n 6.510<\/td>\n 3.706<\/td>\n 2.914<\/td>\n 1.993<\/td>\n 1.101<\/td>\n 18.104<\/td>\n 7.993<\/td>\n 1.586<\/td>\n 117.897<\/td>\n 117.812<\/td>\n 285<\/td>\n 370<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7.367,00<\/td>\n -3.376,00<\/td>\n -5.433,00<\/td>\n -833,00<\/td>\n 189,00<\/td>\n -541,00<\/td>\n -1.195,00<\/td>\n -140,00<\/td>\n 145,00<\/td>\n -1.243,00<\/td>\n -1.267<\/td>\n -299,00<\/td>\n -7.342,00<\/td>\n -7.346,00<\/td>\n -25,00<\/td>\n -21,00<\/td>\n 1.000,00<\/td>\n 734,00<\/td>\n 803,00<\/td>\n 32,00<\/td>\n 55,00<\/td>\n 31,00<\/td>\n 25,00<\/td>\n 17,00<\/td>\n 9,00<\/td>\n 153,00<\/td>\n 68,00<\/td>\n 13,00<\/td>\n 998,00<\/td>\n 997,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 734,00<\/td>\n 803,00<\/td>\n 32,00<\/td>\n 55,00<\/td>\n 31,00<\/td>\n 25,00<\/td>\n 17,00<\/td>\n 9,00<\/td>\n 153,00<\/td>\n 68,00<\/td>\n 13,00<\/td>\n 998,00<\/td>\n 997,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 69<\/td>\n 31<\/td>\n 24<\/td>\n 6<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 6<\/td>\n 56<\/td>\n 45<\/td>\n 69<\/td>\n 31<\/td>\n 24<\/td>\n 6<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 6<\/td>\n 56<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 397,00<\/td>\n 695,00<\/td>\n 576,00<\/td>\n 828,00<\/td>\n 344,00<\/td>\n 681,00<\/td>\n 500,00<\/td>\n 761,00<\/td>\n 397,00<\/td>\n 695,00<\/td>\n 576,00<\/td>\n 828,00<\/td>\n 344,00<\/td>\n 681,00<\/td>\n 500,00<\/td>\n 761,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064GBDF<\/td>\n ERCOT.HB_NORTH_month_7x8_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT.HB_NORTH_month_7x8_rtp<\/td>\n 064GBD<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 37.555<\/td>\n 21.345<\/td>\n 27.550<\/td>\n 2.950<\/td>\n 2.225<\/td>\n 1.100<\/td>\n 0<\/td>\n 1.900<\/td>\n 2.350<\/td>\n 7.200<\/td>\n 0<\/td>\n 0<\/td>\n 34.945<\/td>\n 35.125<\/td>\n 2.610<\/td>\n 2.430<\/td>\n 37.555<\/td>\n 21.345<\/td>\n 27.550<\/td>\n 2.950<\/td>\n 2.225<\/td>\n 1.100<\/td>\n 0<\/td>\n 1.900<\/td>\n 2.350<\/td>\n 7.200<\/td>\n 0<\/td>\n 0<\/td>\n 34.945<\/td>\n 35.125<\/td>\n 2.610<\/td>\n 2.430<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 950,00<\/td>\n 900,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 900,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 900,00<\/td>\n 900,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 568,00<\/td>\n 734,00<\/td>\n 79,00<\/td>\n 59,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 51,00<\/td>\n 63,00<\/td>\n 192,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 931,00<\/td>\n 935,00<\/td>\n 69,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 568,00<\/td>\n 734,00<\/td>\n 79,00<\/td>\n 59,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 51,00<\/td>\n 63,00<\/td>\n 192,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 931,00<\/td>\n 935,00<\/td>\n 69,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 14<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 19<\/td>\n 15<\/td>\n 21<\/td>\n 14<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 19<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 527,00<\/td>\n 627,00<\/td>\n 731,00<\/td>\n 872,00<\/td>\n 437,00<\/td>\n 477,00<\/td>\n 531,00<\/td>\n 579,00<\/td>\n 527,00<\/td>\n 627,00<\/td>\n 731,00<\/td>\n 872,00<\/td>\n 437,00<\/td>\n 477,00<\/td>\n 531,00<\/td>\n 579,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643CCF<\/td>\n PALO VERDE DA OFF-PK FiXED PR - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PALO VERDE DA OFF-PK FiXED PR<\/td>\n 0643CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.038<\/td>\n 5.943<\/td>\n 12.334<\/td>\n 7.936<\/td>\n 3.517<\/td>\n 535<\/td>\n 4.655<\/td>\n 746<\/td>\n 625<\/td>\n 52<\/td>\n 1.899<\/td>\n 242<\/td>\n 19.988<\/td>\n 19.898<\/td>\n 50<\/td>\n 140<\/td>\n 20.038<\/td>\n 5.943<\/td>\n 12.334<\/td>\n 7.936<\/td>\n 3.517<\/td>\n 535<\/td>\n 4.655<\/td>\n 746<\/td>\n 625<\/td>\n 52<\/td>\n 1.899<\/td>\n 242<\/td>\n 19.988<\/td>\n 19.898<\/td>\n 50<\/td>\n 140<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -805,00<\/td>\n -281,00<\/td>\n -410,00<\/td>\n -391,00<\/td>\n 133,00<\/td>\n -66,00<\/td>\n 60,00<\/td>\n -130,00<\/td>\n -60,00<\/td>\n -67,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -805,00<\/td>\n -533,00<\/td>\n 0,00<\/td>\n -272,00<\/td>\n 1.000,00<\/td>\n 297,00<\/td>\n 616,00<\/td>\n 396,00<\/td>\n 176,00<\/td>\n 27,00<\/td>\n 232,00<\/td>\n 37,00<\/td>\n 31,00<\/td>\n 3,00<\/td>\n 95,00<\/td>\n 12,00<\/td>\n 998,00<\/td>\n 993,00<\/td>\n 2,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 297,00<\/td>\n 616,00<\/td>\n 396,00<\/td>\n 176,00<\/td>\n 27,00<\/td>\n 232,00<\/td>\n 37,00<\/td>\n 31,00<\/td>\n 3,00<\/td>\n 95,00<\/td>\n 12,00<\/td>\n 998,00<\/td>\n 993,00<\/td>\n 2,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 15<\/td>\n 17<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 26<\/td>\n 29<\/td>\n 38<\/td>\n 15<\/td>\n 17<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 26<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 681,00<\/td>\n 505,00<\/td>\n 849,00<\/td>\n 684,00<\/td>\n 628,00<\/td>\n 482,00<\/td>\n 769,00<\/td>\n 631,00<\/td>\n 681,00<\/td>\n 505,00<\/td>\n 849,00<\/td>\n 684,00<\/td>\n 628,00<\/td>\n 482,00<\/td>\n 769,00<\/td>\n 631,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW for about 368 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064FKBF<\/td>\n PJM.AEP-DAYTON HUB_mo_off_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.AEP-DAYTON HUB_mo_off_rtp<\/td>\n 064FKB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 74.893<\/td>\n 47.457<\/td>\n 54.010<\/td>\n 4.025<\/td>\n 604<\/td>\n 3.838<\/td>\n 0<\/td>\n 3.915<\/td>\n 895<\/td>\n 7.317<\/td>\n 600<\/td>\n 1.385<\/td>\n 64.917<\/td>\n 65.247<\/td>\n 9.976<\/td>\n 9.646<\/td>\n 74.893<\/td>\n 47.457<\/td>\n 54.010<\/td>\n 4.025<\/td>\n 604<\/td>\n 3.838<\/td>\n 0<\/td>\n 3.915<\/td>\n 895<\/td>\n 7.317<\/td>\n 600<\/td>\n 1.385<\/td>\n 64.917<\/td>\n 65.247<\/td>\n 9.976<\/td>\n 9.646<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.617,00<\/td>\n -4.513,00<\/td>\n -3.500,00<\/td>\n 130,00<\/td>\n -1.030,00<\/td>\n -182,00<\/td>\n 0,00<\/td>\n -15,00<\/td>\n -75,00<\/td>\n -247,00<\/td>\n -100<\/td>\n 0,00<\/td>\n -4.887,00<\/td>\n -4.902,00<\/td>\n -730,00<\/td>\n -715,00<\/td>\n 1.000,00<\/td>\n 634,00<\/td>\n 721,00<\/td>\n 54,00<\/td>\n 8,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 52,00<\/td>\n 12,00<\/td>\n 98,00<\/td>\n 8,00<\/td>\n 18,00<\/td>\n 867,00<\/td>\n 871,00<\/td>\n 133,00<\/td>\n 129,00<\/td>\n 1.000,00<\/td>\n 634,00<\/td>\n 721,00<\/td>\n 54,00<\/td>\n 8,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 52,00<\/td>\n 12,00<\/td>\n 98,00<\/td>\n 8,00<\/td>\n 18,00<\/td>\n 867,00<\/td>\n 871,00<\/td>\n 133,00<\/td>\n 129,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 17<\/td>\n 19<\/td>\n 5<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 32<\/td>\n 33<\/td>\n 39<\/td>\n 17<\/td>\n 19<\/td>\n 5<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 32<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 430,00<\/td>\n 513,00<\/td>\n 626,00<\/td>\n 657,00<\/td>\n 367,00<\/td>\n 358,00<\/td>\n 444,00<\/td>\n 463,00<\/td>\n 430,00<\/td>\n 513,00<\/td>\n 626,00<\/td>\n 657,00<\/td>\n 367,00<\/td>\n 358,00<\/td>\n 444,00<\/td>\n 463,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064FKAF<\/td>\n PJM.AEP-DAYTON HUB_mo_on_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.AEP-DAYTON HUB_mo_on_rtp<\/td>\n 064FKA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 77.384<\/td>\n 43.181<\/td>\n 56.459<\/td>\n 5.544<\/td>\n 397<\/td>\n 3.757<\/td>\n 1.780<\/td>\n 2.295<\/td>\n 1.625<\/td>\n 9.341<\/td>\n 690<\/td>\n 1.235<\/td>\n 66.463<\/td>\n 66.458<\/td>\n 10.921<\/td>\n 10.926<\/td>\n 77.384<\/td>\n 43.181<\/td>\n 56.459<\/td>\n 5.544<\/td>\n 397<\/td>\n 3.757<\/td>\n 1.780<\/td>\n 2.295<\/td>\n 1.625<\/td>\n 9.341<\/td>\n 690<\/td>\n 1.235<\/td>\n 66.463<\/td>\n 66.458<\/td>\n 10.921<\/td>\n 10.926<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.498,00<\/td>\n -4.228,00<\/td>\n -3.793,00<\/td>\n 387,00<\/td>\n -95,00<\/td>\n -900,00<\/td>\n -20,00<\/td>\n -80,00<\/td>\n 5,00<\/td>\n -202,00<\/td>\n -100<\/td>\n -50,00<\/td>\n -5.008,00<\/td>\n -5.013,00<\/td>\n -490,00<\/td>\n -485,00<\/td>\n 1.000,00<\/td>\n 558,00<\/td>\n 730,00<\/td>\n 72,00<\/td>\n 5,00<\/td>\n 49,00<\/td>\n 23,00<\/td>\n 30,00<\/td>\n 21,00<\/td>\n 121,00<\/td>\n 9,00<\/td>\n 16,00<\/td>\n 859,00<\/td>\n 859,00<\/td>\n 141,00<\/td>\n 141,00<\/td>\n 1.000,00<\/td>\n 558,00<\/td>\n 730,00<\/td>\n 72,00<\/td>\n 5,00<\/td>\n 49,00<\/td>\n 23,00<\/td>\n 30,00<\/td>\n 21,00<\/td>\n 121,00<\/td>\n 9,00<\/td>\n 16,00<\/td>\n 859,00<\/td>\n 859,00<\/td>\n 141,00<\/td>\n 141,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 21<\/td>\n 19<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 37<\/td>\n 35<\/td>\n 41<\/td>\n 21<\/td>\n 19<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 37<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 370,00<\/td>\n 514,00<\/td>\n 560,00<\/td>\n 662,00<\/td>\n 275,00<\/td>\n 355,00<\/td>\n 374,00<\/td>\n 460,00<\/td>\n 370,00<\/td>\n 514,00<\/td>\n 560,00<\/td>\n 662,00<\/td>\n 275,00<\/td>\n 355,00<\/td>\n 374,00<\/td>\n 460,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064FKEF<\/td>\n PJM.WESTERN HUB_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.WESTERN HUB_month_on_rtp<\/td>\n 064FKE<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 235.616<\/td>\n 126.022<\/td>\n 174.785<\/td>\n 57.751<\/td>\n 3.856<\/td>\n 8.333<\/td>\n 5.635<\/td>\n 5.515<\/td>\n 2.275<\/td>\n 4.312<\/td>\n 9.485<\/td>\n 2.890<\/td>\n 207.218<\/td>\n 207.139<\/td>\n 28.398<\/td>\n 28.477<\/td>\n 235.616<\/td>\n 126.022<\/td>\n 174.785<\/td>\n 57.751<\/td>\n 3.856<\/td>\n 8.333<\/td>\n 5.635<\/td>\n 5.515<\/td>\n 2.275<\/td>\n 4.312<\/td>\n 9.485<\/td>\n 2.890<\/td>\n 207.218<\/td>\n 207.139<\/td>\n 28.398<\/td>\n 28.477<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -10.926,00<\/td>\n -4.944,00<\/td>\n -8.575,00<\/td>\n -4.266,00<\/td>\n -197,00<\/td>\n 317,00<\/td>\n -395,00<\/td>\n -515,00<\/td>\n 80,00<\/td>\n 143,00<\/td>\n -160<\/td>\n -580,00<\/td>\n -9.645,00<\/td>\n -9.630,00<\/td>\n -1.281,00<\/td>\n -1.296,00<\/td>\n 1.000,00<\/td>\n 535,00<\/td>\n 742,00<\/td>\n 245,00<\/td>\n 16,00<\/td>\n 35,00<\/td>\n 24,00<\/td>\n 23,00<\/td>\n 10,00<\/td>\n 18,00<\/td>\n 40,00<\/td>\n 12,00<\/td>\n 879,00<\/td>\n 879,00<\/td>\n 121,00<\/td>\n 121,00<\/td>\n 1.000,00<\/td>\n 535,00<\/td>\n 742,00<\/td>\n 245,00<\/td>\n 16,00<\/td>\n 35,00<\/td>\n 24,00<\/td>\n 23,00<\/td>\n 10,00<\/td>\n 18,00<\/td>\n 40,00<\/td>\n 12,00<\/td>\n 879,00<\/td>\n 879,00<\/td>\n 121,00<\/td>\n 121,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 25<\/td>\n 28<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 4<\/td>\n 44<\/td>\n 42<\/td>\n 50<\/td>\n 25<\/td>\n 28<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 4<\/td>\n 44<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 396,00<\/td>\n 471,00<\/td>\n 586,00<\/td>\n 626,00<\/td>\n 360,00<\/td>\n 416,00<\/td>\n 512,00<\/td>\n 524,00<\/td>\n 396,00<\/td>\n 471,00<\/td>\n 586,00<\/td>\n 626,00<\/td>\n 360,00<\/td>\n 416,00<\/td>\n 512,00<\/td>\n 524,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643CBF<\/td>\n PALO VERDE DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PALO VERDE DA PEAK<\/td>\n 0643CB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 25.693<\/td>\n 12.201<\/td>\n 14.662<\/td>\n 7.870<\/td>\n 4.673<\/td>\n 3.494<\/td>\n 0<\/td>\n 1.064<\/td>\n 885<\/td>\n 814<\/td>\n 602<\/td>\n 235<\/td>\n 25.499<\/td>\n 25.615<\/td>\n 194<\/td>\n 78<\/td>\n 25.693<\/td>\n 12.201<\/td>\n 14.662<\/td>\n 7.870<\/td>\n 4.673<\/td>\n 3.494<\/td>\n 0<\/td>\n 1.064<\/td>\n 885<\/td>\n 814<\/td>\n 602<\/td>\n 235<\/td>\n 25.499<\/td>\n 25.615<\/td>\n 194<\/td>\n 78<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -884,00<\/td>\n -647,00<\/td>\n -260,00<\/td>\n -312,00<\/td>\n 44,00<\/td>\n -24,00<\/td>\n 0,00<\/td>\n -274,00<\/td>\n -25,00<\/td>\n 170,00<\/td>\n -20<\/td>\n -5,00<\/td>\n -843,00<\/td>\n -564,00<\/td>\n -41,00<\/td>\n -320,00<\/td>\n 1.000,00<\/td>\n 475,00<\/td>\n 571,00<\/td>\n 306,00<\/td>\n 182,00<\/td>\n 136,00<\/td>\n 0,00<\/td>\n 41,00<\/td>\n 34,00<\/td>\n 32,00<\/td>\n 23,00<\/td>\n 9,00<\/td>\n 992,00<\/td>\n 997,00<\/td>\n 8,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 475,00<\/td>\n 571,00<\/td>\n 306,00<\/td>\n 182,00<\/td>\n 136,00<\/td>\n 0,00<\/td>\n 41,00<\/td>\n 34,00<\/td>\n 32,00<\/td>\n 23,00<\/td>\n 9,00<\/td>\n 992,00<\/td>\n 997,00<\/td>\n 8,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 20<\/td>\n 16<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 32<\/td>\n 25<\/td>\n 39<\/td>\n 20<\/td>\n 16<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 32<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 486,00<\/td>\n 623,00<\/td>\n 693,00<\/td>\n 796,00<\/td>\n 385,00<\/td>\n 421,00<\/td>\n 548,00<\/td>\n 580,00<\/td>\n 486,00<\/td>\n 623,00<\/td>\n 693,00<\/td>\n 796,00<\/td>\n 385,00<\/td>\n 421,00<\/td>\n 548,00<\/td>\n 580,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064EJIF<\/td>\n PJM.JCPL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.JCPL_month_on_dap<\/td>\n 064EJI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 51.537<\/td>\n 35.072<\/td>\n 38.040<\/td>\n 2.645<\/td>\n 2.562<\/td>\n 930<\/td>\n 3.270<\/td>\n 5.090<\/td>\n 0<\/td>\n 3.985<\/td>\n 220<\/td>\n 930<\/td>\n 46.832<\/td>\n 47.772<\/td>\n 4.705<\/td>\n 3.765<\/td>\n 51.537<\/td>\n 35.072<\/td>\n 38.040<\/td>\n 2.645<\/td>\n 2.562<\/td>\n 930<\/td>\n 3.270<\/td>\n 5.090<\/td>\n 0<\/td>\n 3.985<\/td>\n 220<\/td>\n 930<\/td>\n 46.832<\/td>\n 47.772<\/td>\n 4.705<\/td>\n 3.765<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.365,00<\/td>\n -1.320,00<\/td>\n -1.085,00<\/td>\n 325,00<\/td>\n -167,00<\/td>\n -238,00<\/td>\n -190,00<\/td>\n -110,00<\/td>\n 0,00<\/td>\n -230,00<\/td>\n -113<\/td>\n 0,00<\/td>\n -1.653,00<\/td>\n -1.713,00<\/td>\n -712,00<\/td>\n -652,00<\/td>\n 1.000,00<\/td>\n 681,00<\/td>\n 738,00<\/td>\n 51,00<\/td>\n 50,00<\/td>\n 18,00<\/td>\n 63,00<\/td>\n 99,00<\/td>\n 0,00<\/td>\n 77,00<\/td>\n 4,00<\/td>\n 18,00<\/td>\n 909,00<\/td>\n 927,00<\/td>\n 91,00<\/td>\n 73,00<\/td>\n 1.000,00<\/td>\n 681,00<\/td>\n 738,00<\/td>\n 51,00<\/td>\n 50,00<\/td>\n 18,00<\/td>\n 63,00<\/td>\n 99,00<\/td>\n 0,00<\/td>\n 77,00<\/td>\n 4,00<\/td>\n 18,00<\/td>\n 909,00<\/td>\n 927,00<\/td>\n 91,00<\/td>\n 73,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 14<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 16<\/td>\n 29<\/td>\n 14<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 530,00<\/td>\n 783,00<\/td>\n 698,00<\/td>\n 884,00<\/td>\n 490,00<\/td>\n 783,00<\/td>\n 658,00<\/td>\n 839,00<\/td>\n 530,00<\/td>\n 783,00<\/td>\n 698,00<\/td>\n 884,00<\/td>\n 490,00<\/td>\n 783,00<\/td>\n 658,00<\/td>\n 839,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064FHKF<\/td>\n PJM.WESTERN HUB DAP - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.WESTERN HUB DAP<\/td>\n 064FHK<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 259.177<\/td>\n 173.264<\/td>\n 137.015<\/td>\n 6.837<\/td>\n 28.515<\/td>\n 3.291<\/td>\n 8.505<\/td>\n 1.275<\/td>\n 2.085<\/td>\n 2.255<\/td>\n 24.007<\/td>\n 3.255<\/td>\n 199.492<\/td>\n 199.443<\/td>\n 59.685<\/td>\n 59.734<\/td>\n 259.177<\/td>\n 173.264<\/td>\n 137.015<\/td>\n 6.837<\/td>\n 28.515<\/td>\n 3.291<\/td>\n 8.505<\/td>\n 1.275<\/td>\n 2.085<\/td>\n 2.255<\/td>\n 24.007<\/td>\n 3.255<\/td>\n 199.492<\/td>\n 199.443<\/td>\n 59.685<\/td>\n 59.734<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -11.155,00<\/td>\n -6.599,00<\/td>\n -4.526,00<\/td>\n -84,00<\/td>\n -1.059,00<\/td>\n -775,00<\/td>\n -70,00<\/td>\n -280,00<\/td>\n 215,00<\/td>\n -135,00<\/td>\n -989<\/td>\n -285,00<\/td>\n -7.733,00<\/td>\n -7.699,00<\/td>\n -3.422,00<\/td>\n -3.456,00<\/td>\n 1.000,00<\/td>\n 669,00<\/td>\n 529,00<\/td>\n 26,00<\/td>\n 110,00<\/td>\n 13,00<\/td>\n 33,00<\/td>\n 5,00<\/td>\n 8,00<\/td>\n 9,00<\/td>\n 93,00<\/td>\n 13,00<\/td>\n 770,00<\/td>\n 770,00<\/td>\n 230,00<\/td>\n 230,00<\/td>\n 1.000,00<\/td>\n 669,00<\/td>\n 529,00<\/td>\n 26,00<\/td>\n 110,00<\/td>\n 13,00<\/td>\n 33,00<\/td>\n 5,00<\/td>\n 8,00<\/td>\n 9,00<\/td>\n 93,00<\/td>\n 13,00<\/td>\n 770,00<\/td>\n 770,00<\/td>\n 230,00<\/td>\n 230,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 25<\/td>\n 27<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 42<\/td>\n 44<\/td>\n 51<\/td>\n 25<\/td>\n 27<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 42<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 462,00<\/td>\n 332,00<\/td>\n 576,00<\/td>\n 491,00<\/td>\n 392,00<\/td>\n 272,00<\/td>\n 472,00<\/td>\n 394,00<\/td>\n 462,00<\/td>\n 332,00<\/td>\n 576,00<\/td>\n 491,00<\/td>\n 392,00<\/td>\n 272,00<\/td>\n 472,00<\/td>\n 394,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064FJZF<\/td>\n MISO.INDIANA.HUB_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MISO.INDIANA.HUB_month_off_rtp<\/td>\n 064FJZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.445<\/td>\n 20.445<\/td>\n 9.182<\/td>\n 635<\/td>\n 8.593<\/td>\n 2.390<\/td>\n 1.050<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.605<\/td>\n 0<\/td>\n 24.520<\/td>\n 24.770<\/td>\n 1.925<\/td>\n 1.675<\/td>\n 26.445<\/td>\n 20.445<\/td>\n 9.182<\/td>\n 635<\/td>\n 8.593<\/td>\n 2.390<\/td>\n 1.050<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.605<\/td>\n 0<\/td>\n 24.520<\/td>\n 24.770<\/td>\n 1.925<\/td>\n 1.675<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 773,00<\/td>\n 347,00<\/td>\n 24,00<\/td>\n 325,00<\/td>\n 90,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 174,00<\/td>\n 0,00<\/td>\n 927,00<\/td>\n 937,00<\/td>\n 73,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 773,00<\/td>\n 347,00<\/td>\n 24,00<\/td>\n 325,00<\/td>\n 90,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 174,00<\/td>\n 0,00<\/td>\n 927,00<\/td>\n 937,00<\/td>\n 73,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 11<\/td>\n 12<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 17<\/td>\n 21<\/td>\n 11<\/td>\n 12<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 585,00<\/td>\n 697,00<\/td>\n 792,00<\/td>\n 860,00<\/td>\n 450,00<\/td>\n 547,00<\/td>\n 585,00<\/td>\n 604,00<\/td>\n 585,00<\/td>\n 697,00<\/td>\n 792,00<\/td>\n 860,00<\/td>\n 450,00<\/td>\n 547,00<\/td>\n 585,00<\/td>\n 604,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643BWF<\/td>\n NYISO ZONE J DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NYISO ZONE J DA PEAK<\/td>\n 0643BW<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 8.210<\/td>\n 4.046<\/td>\n 5.990<\/td>\n 1.164<\/td>\n 551<\/td>\n 659<\/td>\n 0<\/td>\n 690<\/td>\n 5<\/td>\n 2.178<\/td>\n 35<\/td>\n 40<\/td>\n 8.092<\/td>\n 7.970<\/td>\n 118<\/td>\n 240<\/td>\n 8.210<\/td>\n 4.046<\/td>\n 5.990<\/td>\n 1.164<\/td>\n 551<\/td>\n 659<\/td>\n 0<\/td>\n 690<\/td>\n 5<\/td>\n 2.178<\/td>\n 35<\/td>\n 40<\/td>\n 8.092<\/td>\n 7.970<\/td>\n 118<\/td>\n 240<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -468,00<\/td>\n -202,00<\/td>\n -342,00<\/td>\n -158,00<\/td>\n -14,00<\/td>\n -6,00<\/td>\n 0,00<\/td>\n -30,00<\/td>\n 0,00<\/td>\n -77,00<\/td>\n -35<\/td>\n -20,00<\/td>\n -463,00<\/td>\n -447,00<\/td>\n -5,00<\/td>\n -21,00<\/td>\n 1.000,00<\/td>\n 493,00<\/td>\n 730,00<\/td>\n 142,00<\/td>\n 67,00<\/td>\n 80,00<\/td>\n 0,00<\/td>\n 84,00<\/td>\n 1,00<\/td>\n 265,00<\/td>\n 4,00<\/td>\n 5,00<\/td>\n 986,00<\/td>\n 971,00<\/td>\n 14,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 493,00<\/td>\n 730,00<\/td>\n 142,00<\/td>\n 67,00<\/td>\n 80,00<\/td>\n 0,00<\/td>\n 84,00<\/td>\n 1,00<\/td>\n 265,00<\/td>\n 4,00<\/td>\n 5,00<\/td>\n 986,00<\/td>\n 971,00<\/td>\n 14,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 9<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 18<\/td>\n 16<\/td>\n 24<\/td>\n 9<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 18<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 611,00<\/td>\n 616,00<\/td>\n 822,00<\/td>\n 819,00<\/td>\n 611,00<\/td>\n 602,00<\/td>\n 789,00<\/td>\n 784,00<\/td>\n 611,00<\/td>\n 616,00<\/td>\n 822,00<\/td>\n 819,00<\/td>\n 611,00<\/td>\n 602,00<\/td>\n 789,00<\/td>\n 784,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064DPRF<\/td>\n PJM.BGE_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.BGE_month_off_dap<\/td>\n 064DPR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.970<\/td>\n 17.720<\/td>\n 21.985<\/td>\n 2.735<\/td>\n 610<\/td>\n 320<\/td>\n 2.590<\/td>\n 0<\/td>\n 0<\/td>\n 1.640<\/td>\n 1.935<\/td>\n 485<\/td>\n 25.490<\/td>\n 25.335<\/td>\n 1.480<\/td>\n 1.635<\/td>\n 26.970<\/td>\n 17.720<\/td>\n 21.985<\/td>\n 2.735<\/td>\n 610<\/td>\n 320<\/td>\n 2.590<\/td>\n 0<\/td>\n 0<\/td>\n 1.640<\/td>\n 1.935<\/td>\n 485<\/td>\n 25.490<\/td>\n 25.335<\/td>\n 1.480<\/td>\n 1.635<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.270,00<\/td>\n -790,00<\/td>\n -1.090,00<\/td>\n -145,00<\/td>\n 45,00<\/td>\n -10,00<\/td>\n -130,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -260,00<\/td>\n -290<\/td>\n -35,00<\/td>\n -1.370,00<\/td>\n -1.380,00<\/td>\n 100,00<\/td>\n 110,00<\/td>\n 1.000,00<\/td>\n 657,00<\/td>\n 815,00<\/td>\n 101,00<\/td>\n 23,00<\/td>\n 12,00<\/td>\n 96,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61,00<\/td>\n 72,00<\/td>\n 18,00<\/td>\n 945,00<\/td>\n 939,00<\/td>\n 55,00<\/td>\n 61,00<\/td>\n 1.000,00<\/td>\n 657,00<\/td>\n 815,00<\/td>\n 101,00<\/td>\n 23,00<\/td>\n 12,00<\/td>\n 96,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61,00<\/td>\n 72,00<\/td>\n 18,00<\/td>\n 945,00<\/td>\n 939,00<\/td>\n 55,00<\/td>\n 61,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 15<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 13<\/td>\n 29<\/td>\n 15<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 541,00<\/td>\n 885,00<\/td>\n 735,00<\/td>\n 926,00<\/td>\n 534,00<\/td>\n 871,00<\/td>\n 724,00<\/td>\n 892,00<\/td>\n 541,00<\/td>\n 885,00<\/td>\n 735,00<\/td>\n 926,00<\/td>\n 534,00<\/td>\n 871,00<\/td>\n 724,00<\/td>\n 892,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064EXFF<\/td>\n PJM.PSEG_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.PSEG_month_off_dap<\/td>\n 064EXF<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 82.625<\/td>\n 53.550<\/td>\n 44.346<\/td>\n 11.252<\/td>\n 14.310<\/td>\n 1.445<\/td>\n 3.410<\/td>\n 0<\/td>\n 0<\/td>\n 4.405<\/td>\n 14.215<\/td>\n 465<\/td>\n 74.527<\/td>\n 74.781<\/td>\n 8.098<\/td>\n 7.844<\/td>\n 82.625<\/td>\n 53.550<\/td>\n 44.346<\/td>\n 11.252<\/td>\n 14.310<\/td>\n 1.445<\/td>\n 3.410<\/td>\n 0<\/td>\n 0<\/td>\n 4.405<\/td>\n 14.215<\/td>\n 465<\/td>\n 74.527<\/td>\n 74.781<\/td>\n 8.098<\/td>\n 7.844<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.334,00<\/td>\n -2.262,00<\/td>\n -2.093,00<\/td>\n -757,00<\/td>\n -35,00<\/td>\n -175,00<\/td>\n -435,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n -330,00<\/td>\n -1.640<\/td>\n 0,00<\/td>\n -4.009,00<\/td>\n -3.993,00<\/td>\n -325,00<\/td>\n -341,00<\/td>\n 1.000,00<\/td>\n 648,00<\/td>\n 537,00<\/td>\n 136,00<\/td>\n 173,00<\/td>\n 17,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53,00<\/td>\n 172,00<\/td>\n 6,00<\/td>\n 902,00<\/td>\n 905,00<\/td>\n 98,00<\/td>\n 95,00<\/td>\n 1.000,00<\/td>\n 648,00<\/td>\n 537,00<\/td>\n 136,00<\/td>\n 173,00<\/td>\n 17,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53,00<\/td>\n 172,00<\/td>\n 6,00<\/td>\n 902,00<\/td>\n 905,00<\/td>\n 98,00<\/td>\n 95,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 23<\/td>\n 13<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 33<\/td>\n 23<\/td>\n 38<\/td>\n 23<\/td>\n 13<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 33<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 348,00<\/td>\n 570,00<\/td>\n 541,00<\/td>\n 742,00<\/td>\n 339,00<\/td>\n 472,00<\/td>\n 498,00<\/td>\n 620,00<\/td>\n 348,00<\/td>\n 570,00<\/td>\n 541,00<\/td>\n 742,00<\/td>\n 339,00<\/td>\n 472,00<\/td>\n 498,00<\/td>\n 620,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064DPQF<\/td>\n PJM.BGE_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.BGE_month_on_dap<\/td>\n 064DPQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 27.075<\/td>\n 17.960<\/td>\n 22.245<\/td>\n 2.960<\/td>\n 810<\/td>\n 280<\/td>\n 2.590<\/td>\n 0<\/td>\n 0<\/td>\n 1.640<\/td>\n 1.910<\/td>\n 485<\/td>\n 25.915<\/td>\n 25.730<\/td>\n 1.160<\/td>\n 1.345<\/td>\n 27.075<\/td>\n 17.960<\/td>\n 22.245<\/td>\n 2.960<\/td>\n 810<\/td>\n 280<\/td>\n 2.590<\/td>\n 0<\/td>\n 0<\/td>\n 1.640<\/td>\n 1.910<\/td>\n 485<\/td>\n 25.915<\/td>\n 25.730<\/td>\n 1.160<\/td>\n 1.345<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.290,00<\/td>\n -805,00<\/td>\n -1.100,00<\/td>\n -130,00<\/td>\n 65,00<\/td>\n -30,00<\/td>\n -130,00<\/td>\n -30,00<\/td>\n 0,00<\/td>\n -260,00<\/td>\n -260<\/td>\n -35,00<\/td>\n -1.390,00<\/td>\n -1.390,00<\/td>\n 100,00<\/td>\n 100,00<\/td>\n 1.000,00<\/td>\n 663,00<\/td>\n 822,00<\/td>\n 109,00<\/td>\n 30,00<\/td>\n 10,00<\/td>\n 96,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61,00<\/td>\n 71,00<\/td>\n 18,00<\/td>\n 957,00<\/td>\n 950,00<\/td>\n 43,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 663,00<\/td>\n 822,00<\/td>\n 109,00<\/td>\n 30,00<\/td>\n 10,00<\/td>\n 96,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61,00<\/td>\n 71,00<\/td>\n 18,00<\/td>\n 957,00<\/td>\n 950,00<\/td>\n 43,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 15<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 13<\/td>\n 29<\/td>\n 15<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 547,00<\/td>\n 891,00<\/td>\n 753,00<\/td>\n 938,00<\/td>\n 540,00<\/td>\n 877,00<\/td>\n 742,00<\/td>\n 905,00<\/td>\n 547,00<\/td>\n 891,00<\/td>\n 753,00<\/td>\n 938,00<\/td>\n 540,00<\/td>\n 877,00<\/td>\n 742,00<\/td>\n 905,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643BRF<\/td>\n CAISO NP-15 DA OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CAISO NP-15 DA OFF-PK FIXED<\/td>\n 0643BR<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 51.232<\/td>\n 24.570<\/td>\n 34.424<\/td>\n 19.350<\/td>\n 775<\/td>\n 130<\/td>\n 847<\/td>\n 8.644<\/td>\n 630<\/td>\n 4.578<\/td>\n 5.739<\/td>\n 799<\/td>\n 50.904<\/td>\n 51.141<\/td>\n 328<\/td>\n 91<\/td>\n 51.232<\/td>\n 24.570<\/td>\n 34.424<\/td>\n 19.350<\/td>\n 775<\/td>\n 130<\/td>\n 847<\/td>\n 8.644<\/td>\n 630<\/td>\n 4.578<\/td>\n 5.739<\/td>\n 799<\/td>\n 50.904<\/td>\n 51.141<\/td>\n 328<\/td>\n 91<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.804,00<\/td>\n -864,00<\/td>\n -1.014,00<\/td>\n -433,00<\/td>\n 86,00<\/td>\n -136,00<\/td>\n 0,00<\/td>\n -122,00<\/td>\n -160,00<\/td>\n 83,00<\/td>\n -83<\/td>\n -370,00<\/td>\n -1.880,00<\/td>\n -1.799,00<\/td>\n 76,00<\/td>\n -5,00<\/td>\n 1.000,00<\/td>\n 480,00<\/td>\n 672,00<\/td>\n 378,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 17,00<\/td>\n 169,00<\/td>\n 12,00<\/td>\n 89,00<\/td>\n 112,00<\/td>\n 16,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 480,00<\/td>\n 672,00<\/td>\n 378,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 17,00<\/td>\n 169,00<\/td>\n 12,00<\/td>\n 89,00<\/td>\n 112,00<\/td>\n 16,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 15<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 27<\/td>\n 22<\/td>\n 34<\/td>\n 15<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 27<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 583,00<\/td>\n 802,00<\/td>\n 771,00<\/td>\n 922,00<\/td>\n 578,00<\/td>\n 788,00<\/td>\n 739,00<\/td>\n 890,00<\/td>\n 583,00<\/td>\n 802,00<\/td>\n 771,00<\/td>\n 922,00<\/td>\n 578,00<\/td>\n 788,00<\/td>\n 739,00<\/td>\n 890,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 386 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064DEVF<\/td>\n NYISO.WEST_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NYISO.WEST_month_off_dap<\/td>\n 064DEV<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 36.138<\/td>\n 28.702<\/td>\n 21.483<\/td>\n 3.940<\/td>\n 7.809<\/td>\n 395<\/td>\n 0<\/td>\n 365<\/td>\n 0<\/td>\n 150<\/td>\n 2.925<\/td>\n 815<\/td>\n 34.002<\/td>\n 33.792<\/td>\n 2.136<\/td>\n 2.346<\/td>\n 36.138<\/td>\n 28.702<\/td>\n 21.483<\/td>\n 3.940<\/td>\n 7.809<\/td>\n 395<\/td>\n 0<\/td>\n 365<\/td>\n 0<\/td>\n 150<\/td>\n 2.925<\/td>\n 815<\/td>\n 34.002<\/td>\n 33.792<\/td>\n 2.136<\/td>\n 2.346<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7,00<\/td>\n -7,00<\/td>\n -48,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -7,00<\/td>\n -48,00<\/td>\n 0,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 794,00<\/td>\n 594,00<\/td>\n 109,00<\/td>\n 216,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 81,00<\/td>\n 23,00<\/td>\n 941,00<\/td>\n 935,00<\/td>\n 59,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 794,00<\/td>\n 594,00<\/td>\n 109,00<\/td>\n 216,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 81,00<\/td>\n 23,00<\/td>\n 941,00<\/td>\n 935,00<\/td>\n 59,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 9<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 14<\/td>\n 21<\/td>\n 25<\/td>\n 9<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 14<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 747,00<\/td>\n 553,00<\/td>\n 896,00<\/td>\n 774,00<\/td>\n 632,00<\/td>\n 530,00<\/td>\n 761,00<\/td>\n 693,00<\/td>\n 747,00<\/td>\n 553,00<\/td>\n 896,00<\/td>\n 774,00<\/td>\n 632,00<\/td>\n 530,00<\/td>\n 761,00<\/td>\n 693,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064EWVF<\/td>\n PJM.PPL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.PPL_month_off_dap<\/td>\n 064EWV<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 58.965<\/td>\n 47.633<\/td>\n 41.046<\/td>\n 6.425<\/td>\n 12.874<\/td>\n 1.270<\/td>\n 1.005<\/td>\n 0<\/td>\n 0<\/td>\n 175<\/td>\n 1.665<\/td>\n 210<\/td>\n 56.718<\/td>\n 57.065<\/td>\n 2.247<\/td>\n 1.900<\/td>\n 58.965<\/td>\n 47.633<\/td>\n 41.046<\/td>\n 6.425<\/td>\n 12.874<\/td>\n 1.270<\/td>\n 1.005<\/td>\n 0<\/td>\n 0<\/td>\n 175<\/td>\n 1.665<\/td>\n 210<\/td>\n 56.718<\/td>\n 57.065<\/td>\n 2.247<\/td>\n 1.900<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -165,00<\/td>\n 424,00<\/td>\n 100,00<\/td>\n -270,00<\/td>\n -65,00<\/td>\n -80,00<\/td>\n -140,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n -25<\/td>\n -25,00<\/td>\n -66,00<\/td>\n -95,00<\/td>\n -99,00<\/td>\n -70,00<\/td>\n 1.000,00<\/td>\n 808,00<\/td>\n 696,00<\/td>\n 109,00<\/td>\n 218,00<\/td>\n 22,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 28,00<\/td>\n 4,00<\/td>\n 962,00<\/td>\n 968,00<\/td>\n 38,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 808,00<\/td>\n 696,00<\/td>\n 109,00<\/td>\n 218,00<\/td>\n 22,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 28,00<\/td>\n 4,00<\/td>\n 962,00<\/td>\n 968,00<\/td>\n 38,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 20<\/td>\n 14<\/td>\n <\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 23<\/td>\n 36<\/td>\n 20<\/td>\n 14<\/td>\n <\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 654,00<\/td>\n 554,00<\/td>\n 793,00<\/td>\n 772,00<\/td>\n 647,00<\/td>\n 548,00<\/td>\n 758,00<\/td>\n 745,00<\/td>\n 654,00<\/td>\n 554,00<\/td>\n 793,00<\/td>\n 772,00<\/td>\n 647,00<\/td>\n 548,00<\/td>\n 758,00<\/td>\n 745,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064DLRF<\/td>\n PJM.AEP_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.AEP_month_off_dap<\/td>\n 064DLR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 31.015<\/td>\n 19.940<\/td>\n 23.271<\/td>\n 7.398<\/td>\n 700<\/td>\n 200<\/td>\n 1.655<\/td>\n 0<\/td>\n 0<\/td>\n 501<\/td>\n 5.729<\/td>\n 305<\/td>\n 29.999<\/td>\n 30.205<\/td>\n 1.016<\/td>\n 810<\/td>\n 31.015<\/td>\n 19.940<\/td>\n 23.271<\/td>\n 7.398<\/td>\n 700<\/td>\n 200<\/td>\n 1.655<\/td>\n 0<\/td>\n 0<\/td>\n 501<\/td>\n 5.729<\/td>\n 305<\/td>\n 29.999<\/td>\n 30.205<\/td>\n 1.016<\/td>\n 810<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.869,00<\/td>\n -1.340,00<\/td>\n -1.170,00<\/td>\n -398,00<\/td>\n -65,00<\/td>\n 0,00<\/td>\n -85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -15,00<\/td>\n -624<\/td>\n 0,00<\/td>\n -1.838,00<\/td>\n -1.859,00<\/td>\n -31,00<\/td>\n -10,00<\/td>\n 1.000,00<\/td>\n 643,00<\/td>\n 750,00<\/td>\n 239,00<\/td>\n 23,00<\/td>\n 6,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 185,00<\/td>\n 10,00<\/td>\n 967,00<\/td>\n 974,00<\/td>\n 33,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 643,00<\/td>\n 750,00<\/td>\n 239,00<\/td>\n 23,00<\/td>\n 6,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 185,00<\/td>\n 10,00<\/td>\n 967,00<\/td>\n 974,00<\/td>\n 33,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 12<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 6<\/td>\n 23<\/td>\n 12<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 646,00<\/td>\n 943,00<\/td>\n 805,00<\/td>\n 974,00<\/td>\n 646,00<\/td>\n 932,00<\/td>\n 805,00<\/td>\n 956,00<\/td>\n 646,00<\/td>\n 943,00<\/td>\n 805,00<\/td>\n 974,00<\/td>\n 646,00<\/td>\n 932,00<\/td>\n 805,00<\/td>\n 956,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706439WF<\/td>\n ERCOT WEST 345K RT OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT WEST 345K RT OFF-PEAK<\/td>\n 06439W<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 34.059<\/td>\n 18.160<\/td>\n 27.390<\/td>\n 12.608<\/td>\n 0<\/td>\n 1.378<\/td>\n 0<\/td>\n 3.086<\/td>\n 300<\/td>\n 875<\/td>\n 978<\/td>\n 597<\/td>\n 33.918<\/td>\n 33.729<\/td>\n 141<\/td>\n 330<\/td>\n 34.059<\/td>\n 18.160<\/td>\n 27.390<\/td>\n 12.608<\/td>\n 0<\/td>\n 1.378<\/td>\n 0<\/td>\n 3.086<\/td>\n 300<\/td>\n 875<\/td>\n 978<\/td>\n 597<\/td>\n 33.918<\/td>\n 33.729<\/td>\n 141<\/td>\n 330<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 194,00<\/td>\n 24,00<\/td>\n 74,00<\/td>\n 170,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 120<\/td>\n 0,00<\/td>\n 194,00<\/td>\n 194,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 533,00<\/td>\n 804,00<\/td>\n 370,00<\/td>\n 0,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 91,00<\/td>\n 9,00<\/td>\n 26,00<\/td>\n 29,00<\/td>\n 18,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 533,00<\/td>\n 804,00<\/td>\n 370,00<\/td>\n 0,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 91,00<\/td>\n 9,00<\/td>\n 26,00<\/td>\n 29,00<\/td>\n 18,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 14<\/td>\n 10<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 19<\/td>\n 28<\/td>\n 14<\/td>\n 10<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 526,00<\/td>\n 653,00<\/td>\n 737,00<\/td>\n 881,00<\/td>\n 516,00<\/td>\n 600,00<\/td>\n 665,00<\/td>\n 793,00<\/td>\n 526,00<\/td>\n 653,00<\/td>\n 737,00<\/td>\n 881,00<\/td>\n 516,00<\/td>\n 600,00<\/td>\n 665,00<\/td>\n 793,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Off-Peak Hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064CTQF<\/td>\n NYISO.CENTRL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NYISO.CENTRL_month_on_dap<\/td>\n 064CTQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 39.433<\/td>\n 16.819<\/td>\n 36.868<\/td>\n 7.854<\/td>\n 1.320<\/td>\n 635<\/td>\n 175<\/td>\n 0<\/td>\n 0<\/td>\n 12.226<\/td>\n 0<\/td>\n 0<\/td>\n 37.709<\/td>\n 38.823<\/td>\n 1.724<\/td>\n 610<\/td>\n 39.433<\/td>\n 16.819<\/td>\n 36.868<\/td>\n 7.854<\/td>\n 1.320<\/td>\n 635<\/td>\n 175<\/td>\n 0<\/td>\n 0<\/td>\n 12.226<\/td>\n 0<\/td>\n 0<\/td>\n 37.709<\/td>\n 38.823<\/td>\n 1.724<\/td>\n 610<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 0,00<\/td>\n -30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -80,00<\/td>\n 0,00<\/td>\n 80,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 427,00<\/td>\n 935,00<\/td>\n 199,00<\/td>\n 33,00<\/td>\n 16,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 310,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 956,00<\/td>\n 985,00<\/td>\n 44,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 427,00<\/td>\n 935,00<\/td>\n 199,00<\/td>\n 33,00<\/td>\n 16,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 310,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 956,00<\/td>\n 985,00<\/td>\n 44,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 11<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 18<\/td>\n 5<\/td>\n 22<\/td>\n 11<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 18<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 713,00<\/td>\n 973,00<\/td>\n 843,00<\/td>\n 985,00<\/td>\n 713,00<\/td>\n 968,00<\/td>\n 843,00<\/td>\n 968,00<\/td>\n 713,00<\/td>\n 973,00<\/td>\n 843,00<\/td>\n 985,00<\/td>\n 713,00<\/td>\n 968,00<\/td>\n 843,00<\/td>\n 968,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064EWUF<\/td>\n PJM.PPL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.PPL_month_on_dap<\/td>\n 064EWU<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 59.520<\/td>\n 48.103<\/td>\n 40.808<\/td>\n 6.340<\/td>\n 13.012<\/td>\n 1.350<\/td>\n 1.005<\/td>\n 0<\/td>\n 0<\/td>\n 120<\/td>\n 2.125<\/td>\n 205<\/td>\n 57.123<\/td>\n 57.500<\/td>\n 2.397<\/td>\n 2.020<\/td>\n 59.520<\/td>\n 48.103<\/td>\n 40.808<\/td>\n 6.340<\/td>\n 13.012<\/td>\n 1.350<\/td>\n 1.005<\/td>\n 0<\/td>\n 0<\/td>\n 120<\/td>\n 2.125<\/td>\n 205<\/td>\n 57.123<\/td>\n 57.500<\/td>\n 2.397<\/td>\n 2.020<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -10,00<\/td>\n 419,00<\/td>\n 242,00<\/td>\n -245,00<\/td>\n -127,00<\/td>\n 0,00<\/td>\n -80,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n -30<\/td>\n -25,00<\/td>\n 94,00<\/td>\n 60,00<\/td>\n -104,00<\/td>\n -70,00<\/td>\n 1.000,00<\/td>\n 808,00<\/td>\n 686,00<\/td>\n 107,00<\/td>\n 219,00<\/td>\n 23,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 36,00<\/td>\n 3,00<\/td>\n 960,00<\/td>\n 966,00<\/td>\n 40,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 808,00<\/td>\n 686,00<\/td>\n 107,00<\/td>\n 219,00<\/td>\n 23,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 36,00<\/td>\n 3,00<\/td>\n 960,00<\/td>\n 966,00<\/td>\n 40,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 21<\/td>\n 14<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 24<\/td>\n 36<\/td>\n 21<\/td>\n 14<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 641,00<\/td>\n 536,00<\/td>\n 779,00<\/td>\n 758,00<\/td>\n 633,00<\/td>\n 523,00<\/td>\n 747,00<\/td>\n 723,00<\/td>\n 641,00<\/td>\n 536,00<\/td>\n 779,00<\/td>\n 758,00<\/td>\n 633,00<\/td>\n 523,00<\/td>\n 747,00<\/td>\n 723,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064DEUF<\/td>\n NYISO.WEST_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NYISO.WEST_month_on_dap<\/td>\n 064DEU<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 35.992<\/td>\n 29.503<\/td>\n 20.790<\/td>\n 2.118<\/td>\n 7.189<\/td>\n 1.657<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 150<\/td>\n 3.748<\/td>\n 662<\/td>\n 34.090<\/td>\n 34.046<\/td>\n 1.902<\/td>\n 1.946<\/td>\n 35.992<\/td>\n 29.503<\/td>\n 20.790<\/td>\n 2.118<\/td>\n 7.189<\/td>\n 1.657<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 150<\/td>\n 3.748<\/td>\n 662<\/td>\n 34.090<\/td>\n 34.046<\/td>\n 1.902<\/td>\n 1.946<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4,00<\/td>\n -4,00<\/td>\n -40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -4,00<\/td>\n -40,00<\/td>\n 0,00<\/td>\n 36,00<\/td>\n 1.000,00<\/td>\n 820,00<\/td>\n 578,00<\/td>\n 59,00<\/td>\n 200,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 104,00<\/td>\n 18,00<\/td>\n 947,00<\/td>\n 946,00<\/td>\n 53,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 820,00<\/td>\n 578,00<\/td>\n 59,00<\/td>\n 200,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 104,00<\/td>\n 18,00<\/td>\n 947,00<\/td>\n 946,00<\/td>\n 53,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 12<\/td>\n 15<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 21<\/td>\n 28<\/td>\n 12<\/td>\n 15<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 698,00<\/td>\n 511,00<\/td>\n 825,00<\/td>\n 768,00<\/td>\n 559,00<\/td>\n 488,00<\/td>\n 659,00<\/td>\n 676,00<\/td>\n 698,00<\/td>\n 511,00<\/td>\n 825,00<\/td>\n 768,00<\/td>\n 559,00<\/td>\n 488,00<\/td>\n 659,00<\/td>\n 676,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064FZAF<\/td>\n PJM.ATSI_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.ATSI_month_on_dap<\/td>\n 064FZA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.289<\/td>\n 19.399<\/td>\n 15.590<\/td>\n 778<\/td>\n 7.488<\/td>\n 1.422<\/td>\n 0<\/td>\n 150<\/td>\n 0<\/td>\n 4.225<\/td>\n 1.300<\/td>\n 315<\/td>\n 26.139<\/td>\n 26.265<\/td>\n 2.150<\/td>\n 2.024<\/td>\n 28.289<\/td>\n 19.399<\/td>\n 15.590<\/td>\n 778<\/td>\n 7.488<\/td>\n 1.422<\/td>\n 0<\/td>\n 150<\/td>\n 0<\/td>\n 4.225<\/td>\n 1.300<\/td>\n 315<\/td>\n 26.139<\/td>\n 26.265<\/td>\n 2.150<\/td>\n 2.024<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.501,00<\/td>\n -671,00<\/td>\n -940,00<\/td>\n -35,00<\/td>\n -443,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n -650,00<\/td>\n -30<\/td>\n -25,00<\/td>\n -1.311,00<\/td>\n -1.318,00<\/td>\n -190,00<\/td>\n -183,00<\/td>\n 1.000,00<\/td>\n 686,00<\/td>\n 551,00<\/td>\n 28,00<\/td>\n 265,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 149,00<\/td>\n 46,00<\/td>\n 11,00<\/td>\n 924,00<\/td>\n 928,00<\/td>\n 76,00<\/td>\n 72,00<\/td>\n 1.000,00<\/td>\n 686,00<\/td>\n 551,00<\/td>\n 28,00<\/td>\n 265,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 149,00<\/td>\n 46,00<\/td>\n 11,00<\/td>\n 924,00<\/td>\n 928,00<\/td>\n 76,00<\/td>\n 72,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 9<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n 12<\/td>\n 21<\/td>\n 9<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 674,00<\/td>\n 753,00<\/td>\n 856,00<\/td>\n 904,00<\/td>\n 633,00<\/td>\n 753,00<\/td>\n 773,00<\/td>\n 823,00<\/td>\n 674,00<\/td>\n 753,00<\/td>\n 856,00<\/td>\n 904,00<\/td>\n 633,00<\/td>\n 753,00<\/td>\n 773,00<\/td>\n 823,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706439VF<\/td>\n ERCOT WEST 345KV RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT WEST 345KV RT PEAK<\/td>\n 06439V<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 34.165<\/td>\n 18.227<\/td>\n 27.439<\/td>\n 12.590<\/td>\n 0<\/td>\n 1.435<\/td>\n 0<\/td>\n 3.086<\/td>\n 300<\/td>\n 875<\/td>\n 978<\/td>\n 597<\/td>\n 34.024<\/td>\n 33.835<\/td>\n 141<\/td>\n 330<\/td>\n 34.165<\/td>\n 18.227<\/td>\n 27.439<\/td>\n 12.590<\/td>\n 0<\/td>\n 1.435<\/td>\n 0<\/td>\n 3.086<\/td>\n 300<\/td>\n 875<\/td>\n 978<\/td>\n 597<\/td>\n 34.024<\/td>\n 33.835<\/td>\n 141<\/td>\n 330<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 194,00<\/td>\n 24,00<\/td>\n 74,00<\/td>\n 170,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 120<\/td>\n 0,00<\/td>\n 194,00<\/td>\n 194,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 533,00<\/td>\n 803,00<\/td>\n 369,00<\/td>\n 0,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 90,00<\/td>\n 9,00<\/td>\n 26,00<\/td>\n 29,00<\/td>\n 17,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 533,00<\/td>\n 803,00<\/td>\n 369,00<\/td>\n 0,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 90,00<\/td>\n 9,00<\/td>\n 26,00<\/td>\n 29,00<\/td>\n 17,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 14<\/td>\n 10<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 19<\/td>\n 28<\/td>\n 14<\/td>\n 10<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 527,00<\/td>\n 651,00<\/td>\n 738,00<\/td>\n 879,00<\/td>\n 515,00<\/td>\n 599,00<\/td>\n 664,00<\/td>\n 791,00<\/td>\n 527,00<\/td>\n 651,00<\/td>\n 738,00<\/td>\n 879,00<\/td>\n 515,00<\/td>\n 599,00<\/td>\n 664,00<\/td>\n 791,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643BCF<\/td>\n PJM N. IL HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM N. IL HUB DA OFF-PK<\/td>\n 0643BC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 23.661<\/td>\n 15.623<\/td>\n 16.252<\/td>\n 2.840<\/td>\n 4.429<\/td>\n 631<\/td>\n 600<\/td>\n 1.480<\/td>\n 160<\/td>\n 3.294<\/td>\n 105<\/td>\n 0<\/td>\n 23.148<\/td>\n 23.057<\/td>\n 513<\/td>\n 604<\/td>\n 23.661<\/td>\n 15.623<\/td>\n 16.252<\/td>\n 2.840<\/td>\n 4.429<\/td>\n 631<\/td>\n 600<\/td>\n 1.480<\/td>\n 160<\/td>\n 3.294<\/td>\n 105<\/td>\n 0<\/td>\n 23.148<\/td>\n 23.057<\/td>\n 513<\/td>\n 604<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.126,00<\/td>\n -1.568,00<\/td>\n -1.583,00<\/td>\n -126,00<\/td>\n -331,00<\/td>\n -102,00<\/td>\n 0,00<\/td>\n -180,00<\/td>\n 100,00<\/td>\n -417,00<\/td>\n -5<\/td>\n 0,00<\/td>\n -2.113,00<\/td>\n -2.101,00<\/td>\n -13,00<\/td>\n -25,00<\/td>\n 1.000,00<\/td>\n 660,00<\/td>\n 687,00<\/td>\n 120,00<\/td>\n 187,00<\/td>\n 27,00<\/td>\n 25,00<\/td>\n 63,00<\/td>\n 7,00<\/td>\n 139,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 978,00<\/td>\n 974,00<\/td>\n 22,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 660,00<\/td>\n 687,00<\/td>\n 120,00<\/td>\n 187,00<\/td>\n 27,00<\/td>\n 25,00<\/td>\n 63,00<\/td>\n 7,00<\/td>\n 139,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 978,00<\/td>\n 974,00<\/td>\n 22,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 18<\/td>\n 10<\/td>\n <\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 26<\/td>\n 20<\/td>\n 35<\/td>\n 18<\/td>\n 10<\/td>\n <\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 26<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 500,00<\/td>\n 749,00<\/td>\n 684,00<\/td>\n 880,00<\/td>\n 498,00<\/td>\n 723,00<\/td>\n 670,00<\/td>\n 838,00<\/td>\n 500,00<\/td>\n 749,00<\/td>\n 684,00<\/td>\n 880,00<\/td>\n 498,00<\/td>\n 723,00<\/td>\n 670,00<\/td>\n 838,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064EVHF<\/td>\n PJM.PEPCO_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.PEPCO_month_off_dap<\/td>\n 064EVH<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 22.904<\/td>\n 17.819<\/td>\n 9.295<\/td>\n 732<\/td>\n 1.000<\/td>\n 1.609<\/td>\n 790<\/td>\n 2.070<\/td>\n 0<\/td>\n 0<\/td>\n 7.540<\/td>\n 0<\/td>\n 20.950<\/td>\n 21.514<\/td>\n 1.954<\/td>\n 1.390<\/td>\n 22.904<\/td>\n 17.819<\/td>\n 9.295<\/td>\n 732<\/td>\n 1.000<\/td>\n 1.609<\/td>\n 790<\/td>\n 2.070<\/td>\n 0<\/td>\n 0<\/td>\n 7.540<\/td>\n 0<\/td>\n 20.950<\/td>\n 21.514<\/td>\n 1.954<\/td>\n 1.390<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.558,00<\/td>\n -1.248,00<\/td>\n -553,00<\/td>\n 165,00<\/td>\n 55,00<\/td>\n -250,00<\/td>\n -65,00<\/td>\n -95,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -510<\/td>\n 0,00<\/td>\n -1.398,00<\/td>\n -1.353,00<\/td>\n -160,00<\/td>\n -205,00<\/td>\n 1.000,00<\/td>\n 778,00<\/td>\n 406,00<\/td>\n 32,00<\/td>\n 44,00<\/td>\n 70,00<\/td>\n 34,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 329,00<\/td>\n 0,00<\/td>\n 915,00<\/td>\n 939,00<\/td>\n 85,00<\/td>\n 61,00<\/td>\n 1.000,00<\/td>\n 778,00<\/td>\n 406,00<\/td>\n 32,00<\/td>\n 44,00<\/td>\n 70,00<\/td>\n 34,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 329,00<\/td>\n 0,00<\/td>\n 915,00<\/td>\n 939,00<\/td>\n 85,00<\/td>\n 61,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 17<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 23<\/td>\n 17<\/td>\n 28<\/td>\n 17<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 23<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 482,00<\/td>\n 741,00<\/td>\n 701,00<\/td>\n 857,00<\/td>\n 477,00<\/td>\n 705,00<\/td>\n 672,00<\/td>\n 783,00<\/td>\n 482,00<\/td>\n 741,00<\/td>\n 701,00<\/td>\n 857,00<\/td>\n 477,00<\/td>\n 705,00<\/td>\n 672,00<\/td>\n 783,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643AZF<\/td>\n MISO IN. DAY-AHEAD PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MISO IN. DAY-AHEAD PEAK<\/td>\n 0643AZ<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 22.522<\/td>\n 18.434<\/td>\n 8.928<\/td>\n 500<\/td>\n 4.978<\/td>\n 2.343<\/td>\n 370<\/td>\n 1.611<\/td>\n 160<\/td>\n 300<\/td>\n 4.404<\/td>\n 0<\/td>\n 22.107<\/td>\n 22.424<\/td>\n 415<\/td>\n 98<\/td>\n 22.522<\/td>\n 18.434<\/td>\n 8.928<\/td>\n 500<\/td>\n 4.978<\/td>\n 2.343<\/td>\n 370<\/td>\n 1.611<\/td>\n 160<\/td>\n 300<\/td>\n 4.404<\/td>\n 0<\/td>\n 22.107<\/td>\n 22.424<\/td>\n 415<\/td>\n 98<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 127,00<\/td>\n 125,00<\/td>\n 172,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n -15,00<\/td>\n -25,00<\/td>\n -15,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n -40<\/td>\n 0,00<\/td>\n 115,00<\/td>\n 147,00<\/td>\n 12,00<\/td>\n -20,00<\/td>\n 1.000,00<\/td>\n 818,00<\/td>\n 396,00<\/td>\n 22,00<\/td>\n 221,00<\/td>\n 104,00<\/td>\n 16,00<\/td>\n 72,00<\/td>\n 7,00<\/td>\n 13,00<\/td>\n 196,00<\/td>\n 0,00<\/td>\n 982,00<\/td>\n 996,00<\/td>\n 18,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 818,00<\/td>\n 396,00<\/td>\n 22,00<\/td>\n 221,00<\/td>\n 104,00<\/td>\n 16,00<\/td>\n 72,00<\/td>\n 7,00<\/td>\n 13,00<\/td>\n 196,00<\/td>\n 0,00<\/td>\n 982,00<\/td>\n 996,00<\/td>\n 18,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 24<\/td>\n 15<\/td>\n 4<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 33<\/td>\n 24<\/td>\n 40<\/td>\n 24<\/td>\n 15<\/td>\n 4<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 33<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 726,00<\/td>\n 678,00<\/td>\n 867,00<\/td>\n 401,00<\/td>\n 596,00<\/td>\n 543,00<\/td>\n 673,00<\/td>\n 497,00<\/td>\n 726,00<\/td>\n 678,00<\/td>\n 867,00<\/td>\n 401,00<\/td>\n 596,00<\/td>\n 543,00<\/td>\n 673,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064FKDF<\/td>\n PJM.N ILLINOIS HUB_mo_off_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.N ILLINOIS HUB_mo_off_rtp<\/td>\n 064FKD<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 67.596<\/td>\n 45.823<\/td>\n 53.359<\/td>\n 7.585<\/td>\n 4.676<\/td>\n 2.050<\/td>\n 3.689<\/td>\n 0<\/td>\n 450<\/td>\n 905<\/td>\n 0<\/td>\n 0<\/td>\n 60.502<\/td>\n 60.535<\/td>\n 7.094<\/td>\n 7.061<\/td>\n 67.596<\/td>\n 45.823<\/td>\n 53.359<\/td>\n 7.585<\/td>\n 4.676<\/td>\n 2.050<\/td>\n 3.689<\/td>\n 0<\/td>\n 450<\/td>\n 905<\/td>\n 0<\/td>\n 0<\/td>\n 60.502<\/td>\n 60.535<\/td>\n 7.094<\/td>\n 7.061<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.913,00<\/td>\n -1.071,00<\/td>\n -987,00<\/td>\n -45,00<\/td>\n -286,00<\/td>\n -218,00<\/td>\n 125,00<\/td>\n 0,00<\/td>\n -125,00<\/td>\n -280,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -1.614,00<\/td>\n -1.616,00<\/td>\n -299,00<\/td>\n -297,00<\/td>\n 1.000,00<\/td>\n 678,00<\/td>\n 789,00<\/td>\n 112,00<\/td>\n 69,00<\/td>\n 30,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 895,00<\/td>\n 896,00<\/td>\n 105,00<\/td>\n 104,00<\/td>\n 1.000,00<\/td>\n 678,00<\/td>\n 789,00<\/td>\n 112,00<\/td>\n 69,00<\/td>\n 30,00<\/td>\n 55,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 895,00<\/td>\n 896,00<\/td>\n 105,00<\/td>\n 104,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 13<\/td>\n 13<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 20<\/td>\n 21<\/td>\n 26<\/td>\n 13<\/td>\n 13<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 20<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 511,00<\/td>\n 602,00<\/td>\n 693,00<\/td>\n 766,00<\/td>\n 239,00<\/td>\n 355,00<\/td>\n 370,00<\/td>\n 415,00<\/td>\n 511,00<\/td>\n 602,00<\/td>\n 693,00<\/td>\n 766,00<\/td>\n 239,00<\/td>\n 355,00<\/td>\n 370,00<\/td>\n 415,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706439SF<\/td>\n ERCOT SOUTH 345 KV RT PEAK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT SOUTH 345 KV RT PEAK FIX<\/td>\n 06439S<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 33.059<\/td>\n 25.100<\/td>\n 18.618<\/td>\n 4.440<\/td>\n 8.916<\/td>\n 966<\/td>\n 300<\/td>\n 3.525<\/td>\n 0<\/td>\n 1.500<\/td>\n 80<\/td>\n 425<\/td>\n 32.731<\/td>\n 32.530<\/td>\n 328<\/td>\n 529<\/td>\n 33.059<\/td>\n 25.100<\/td>\n 18.618<\/td>\n 4.440<\/td>\n 8.916<\/td>\n 966<\/td>\n 300<\/td>\n 3.525<\/td>\n 0<\/td>\n 1.500<\/td>\n 80<\/td>\n 425<\/td>\n 32.731<\/td>\n 32.530<\/td>\n 328<\/td>\n 529<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 60,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 0,00<\/td>\n 60,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 759,00<\/td>\n 563,00<\/td>\n 134,00<\/td>\n 270,00<\/td>\n 29,00<\/td>\n 9,00<\/td>\n 107,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 2,00<\/td>\n 13,00<\/td>\n 990,00<\/td>\n 984,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 759,00<\/td>\n 563,00<\/td>\n 134,00<\/td>\n 270,00<\/td>\n 29,00<\/td>\n 9,00<\/td>\n 107,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 2,00<\/td>\n 13,00<\/td>\n 990,00<\/td>\n 984,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 13<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 16<\/td>\n 25<\/td>\n 13<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 518,00<\/td>\n 475,00<\/td>\n 765,00<\/td>\n 832,00<\/td>\n 518,00<\/td>\n 475,00<\/td>\n 742,00<\/td>\n 809,00<\/td>\n 518,00<\/td>\n 475,00<\/td>\n 765,00<\/td>\n 832,00<\/td>\n 518,00<\/td>\n 475,00<\/td>\n 742,00<\/td>\n 809,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Mw per Peak Hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706439RF<\/td>\n ERCOT NORTH 345KV RT PK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT NORTH 345KV RT PK FIX<\/td>\n 06439R<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 263.280<\/td>\n 100.428<\/td>\n 165.544<\/td>\n 12.592<\/td>\n 26.833<\/td>\n 16.008<\/td>\n 78.480<\/td>\n 6.624<\/td>\n 20.115<\/td>\n 24.079<\/td>\n 17.231<\/td>\n 10.539<\/td>\n 262.241<\/td>\n 262.894<\/td>\n 1.039<\/td>\n 386<\/td>\n 263.280<\/td>\n 100.428<\/td>\n 165.544<\/td>\n 12.592<\/td>\n 26.833<\/td>\n 16.008<\/td>\n 78.480<\/td>\n 6.624<\/td>\n 20.115<\/td>\n 24.079<\/td>\n 17.231<\/td>\n 10.539<\/td>\n 262.241<\/td>\n 262.894<\/td>\n 1.039<\/td>\n 386<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.707,00<\/td>\n 2.466,00<\/td>\n 321,00<\/td>\n -270,00<\/td>\n -878,00<\/td>\n 537,00<\/td>\n -3.603,00<\/td>\n 4,00<\/td>\n 2.937,00<\/td>\n 116,00<\/td>\n -853<\/td>\n 650,00<\/td>\n 2.833,00<\/td>\n 2.718,00<\/td>\n -126,00<\/td>\n -11,00<\/td>\n 1.000,00<\/td>\n 381,00<\/td>\n 629,00<\/td>\n 48,00<\/td>\n 102,00<\/td>\n 61,00<\/td>\n 298,00<\/td>\n 25,00<\/td>\n 76,00<\/td>\n 91,00<\/td>\n 65,00<\/td>\n 40,00<\/td>\n 996,00<\/td>\n 999,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 381,00<\/td>\n 629,00<\/td>\n 48,00<\/td>\n 102,00<\/td>\n 61,00<\/td>\n 298,00<\/td>\n 25,00<\/td>\n 76,00<\/td>\n 91,00<\/td>\n 65,00<\/td>\n 40,00<\/td>\n 996,00<\/td>\n 999,00<\/td>\n 4,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 117<\/td>\n 44<\/td>\n 43<\/td>\n <\/td>\n 8<\/td>\n 17<\/td>\n 13<\/td>\n 9<\/td>\n 15<\/td>\n 95<\/td>\n 97<\/td>\n 117<\/td>\n 44<\/td>\n 43<\/td>\n <\/td>\n 8<\/td>\n 17<\/td>\n 13<\/td>\n 9<\/td>\n 15<\/td>\n 95<\/td>\n 97<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 338,00<\/td>\n 302,00<\/td>\n 523,00<\/td>\n 487,00<\/td>\n 300,00<\/td>\n 232,00<\/td>\n 437,00<\/td>\n 350,00<\/td>\n 338,00<\/td>\n 302,00<\/td>\n 523,00<\/td>\n 487,00<\/td>\n 300,00<\/td>\n 232,00<\/td>\n 437,00<\/td>\n 350,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Mw per Peak Hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064DZTF<\/td>\n PJM.DOM_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.DOM_month_off_dap<\/td>\n 064DZT<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.179<\/td>\n 8.000<\/td>\n 5.375<\/td>\n 1.860<\/td>\n 3.171<\/td>\n 294<\/td>\n 750<\/td>\n 750<\/td>\n 0<\/td>\n 800<\/td>\n 1.955<\/td>\n 0<\/td>\n 11.704<\/td>\n 11.545<\/td>\n 475<\/td>\n 634<\/td>\n 12.179<\/td>\n 8.000<\/td>\n 5.375<\/td>\n 1.860<\/td>\n 3.171<\/td>\n 294<\/td>\n 750<\/td>\n 750<\/td>\n 0<\/td>\n 800<\/td>\n 1.955<\/td>\n 0<\/td>\n 11.704<\/td>\n 11.545<\/td>\n 475<\/td>\n 634<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -780,00<\/td>\n -595,00<\/td>\n -335,00<\/td>\n -120,00<\/td>\n -280,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -80,00<\/td>\n 0,00<\/td>\n -25,00<\/td>\n -55<\/td>\n 0,00<\/td>\n -740,00<\/td>\n -750,00<\/td>\n -40,00<\/td>\n -30,00<\/td>\n 1.000,00<\/td>\n 657,00<\/td>\n 441,00<\/td>\n 153,00<\/td>\n 260,00<\/td>\n 24,00<\/td>\n 62,00<\/td>\n 62,00<\/td>\n 0,00<\/td>\n 66,00<\/td>\n 161,00<\/td>\n 0,00<\/td>\n 961,00<\/td>\n 948,00<\/td>\n 39,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 657,00<\/td>\n 441,00<\/td>\n 153,00<\/td>\n 260,00<\/td>\n 24,00<\/td>\n 62,00<\/td>\n 62,00<\/td>\n 0,00<\/td>\n 66,00<\/td>\n 161,00<\/td>\n 0,00<\/td>\n 961,00<\/td>\n 948,00<\/td>\n 39,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 10<\/td>\n 4<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 10<\/td>\n 21<\/td>\n 10<\/td>\n 4<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 594,00<\/td>\n 751,00<\/td>\n 830,00<\/td>\n 941,00<\/td>\n 594,00<\/td>\n 709,00<\/td>\n 830,00<\/td>\n 872,00<\/td>\n 594,00<\/td>\n 751,00<\/td>\n 830,00<\/td>\n 941,00<\/td>\n 594,00<\/td>\n 709,00<\/td>\n 830,00<\/td>\n 872,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064IBMF<\/td>\n ERCOT North 345KV Hub RT 7x16 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT North 345KV Hub RT 7x16<\/td>\n 064IBM<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 17.867<\/td>\n 13.252<\/td>\n 11.536<\/td>\n 2.034<\/td>\n 1.335<\/td>\n 1.421<\/td>\n 0<\/td>\n 2.180<\/td>\n 0<\/td>\n 400<\/td>\n 775<\/td>\n 500<\/td>\n 17.607<\/td>\n 17.747<\/td>\n 260<\/td>\n 120<\/td>\n 17.867<\/td>\n 13.252<\/td>\n 11.536<\/td>\n 2.034<\/td>\n 1.335<\/td>\n 1.421<\/td>\n 0<\/td>\n 2.180<\/td>\n 0<\/td>\n 400<\/td>\n 775<\/td>\n 500<\/td>\n 17.607<\/td>\n 17.747<\/td>\n 260<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -25,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n -25,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -25,00<\/td>\n -25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 742,00<\/td>\n 646,00<\/td>\n 114,00<\/td>\n 75,00<\/td>\n 80,00<\/td>\n 0,00<\/td>\n 122,00<\/td>\n 0,00<\/td>\n 22,00<\/td>\n 43,00<\/td>\n 28,00<\/td>\n 985,00<\/td>\n 993,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 742,00<\/td>\n 646,00<\/td>\n 114,00<\/td>\n 75,00<\/td>\n 80,00<\/td>\n 0,00<\/td>\n 122,00<\/td>\n 0,00<\/td>\n 22,00<\/td>\n 43,00<\/td>\n 28,00<\/td>\n 985,00<\/td>\n 993,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 14<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 24<\/td>\n 28<\/td>\n 14<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 420,00<\/td>\n 500,00<\/td>\n 672,00<\/td>\n 721,00<\/td>\n 271,00<\/td>\n 313,00<\/td>\n 370,00<\/td>\n 413,00<\/td>\n 420,00<\/td>\n 500,00<\/td>\n 672,00<\/td>\n 721,00<\/td>\n 271,00<\/td>\n 313,00<\/td>\n 370,00<\/td>\n 413,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706439FF<\/td>\n PJM AEP DAYTON DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM AEP DAYTON DA PEAK<\/td>\n 06439F<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 63.374<\/td>\n 35.809<\/td>\n 15.779<\/td>\n 3.457<\/td>\n 27.907<\/td>\n 933<\/td>\n 50<\/td>\n 3.650<\/td>\n 200<\/td>\n 21.226<\/td>\n 13.400<\/td>\n 1.031<\/td>\n 62.706<\/td>\n 62.900<\/td>\n 668<\/td>\n 474<\/td>\n 63.374<\/td>\n 35.809<\/td>\n 15.779<\/td>\n 3.457<\/td>\n 27.907<\/td>\n 933<\/td>\n 50<\/td>\n 3.650<\/td>\n 200<\/td>\n 21.226<\/td>\n 13.400<\/td>\n 1.031<\/td>\n 62.706<\/td>\n 62.900<\/td>\n 668<\/td>\n 474<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.098,00<\/td>\n -3.245,00<\/td>\n -517,00<\/td>\n -338,00<\/td>\n -1.307,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -1.438,00<\/td>\n 0,00<\/td>\n -455,00<\/td>\n -750<\/td>\n -50,00<\/td>\n -4.088,00<\/td>\n -4.062,00<\/td>\n -10,00<\/td>\n -36,00<\/td>\n 1.000,00<\/td>\n 565,00<\/td>\n 249,00<\/td>\n 55,00<\/td>\n 440,00<\/td>\n 15,00<\/td>\n 1,00<\/td>\n 58,00<\/td>\n 3,00<\/td>\n 335,00<\/td>\n 211,00<\/td>\n 16,00<\/td>\n 989,00<\/td>\n 993,00<\/td>\n 11,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 565,00<\/td>\n 249,00<\/td>\n 55,00<\/td>\n 440,00<\/td>\n 15,00<\/td>\n 1,00<\/td>\n 58,00<\/td>\n 3,00<\/td>\n 335,00<\/td>\n 211,00<\/td>\n 16,00<\/td>\n 989,00<\/td>\n 993,00<\/td>\n 11,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 27<\/td>\n 20<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 9<\/td>\n 6<\/td>\n 44<\/td>\n 41<\/td>\n 60<\/td>\n 27<\/td>\n 20<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 9<\/td>\n 6<\/td>\n 44<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 437,00<\/td>\n 646,00<\/td>\n 614,00<\/td>\n 768,00<\/td>\n 431,00<\/td>\n 646,00<\/td>\n 589,00<\/td>\n 748,00<\/td>\n 437,00<\/td>\n 646,00<\/td>\n 614,00<\/td>\n 768,00<\/td>\n 431,00<\/td>\n 646,00<\/td>\n 589,00<\/td>\n 748,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064EOXF<\/td>\n PJM.METED_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.METED_month_off_dap<\/td>\n 064EOX<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 14.008<\/td>\n 11.280<\/td>\n 9.820<\/td>\n 175<\/td>\n 2.283<\/td>\n 440<\/td>\n 275<\/td>\n 330<\/td>\n 70<\/td>\n 0<\/td>\n 205<\/td>\n 120<\/td>\n 12.360<\/td>\n 13.268<\/td>\n 1.648<\/td>\n 740<\/td>\n 14.008<\/td>\n 11.280<\/td>\n 9.820<\/td>\n 175<\/td>\n 2.283<\/td>\n 440<\/td>\n 275<\/td>\n 330<\/td>\n 70<\/td>\n 0<\/td>\n 205<\/td>\n 120<\/td>\n 12.360<\/td>\n 13.268<\/td>\n 1.648<\/td>\n 740<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -903,00<\/td>\n -745,00<\/td>\n -600,00<\/td>\n -20,00<\/td>\n -148,00<\/td>\n -15,00<\/td>\n -25,00<\/td>\n -90,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -25<\/td>\n 0,00<\/td>\n -805,00<\/td>\n -878,00<\/td>\n -98,00<\/td>\n -25,00<\/td>\n 1.000,00<\/td>\n 805,00<\/td>\n 701,00<\/td>\n 12,00<\/td>\n 163,00<\/td>\n 31,00<\/td>\n 20,00<\/td>\n 24,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 9,00<\/td>\n 882,00<\/td>\n 947,00<\/td>\n 118,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 805,00<\/td>\n 701,00<\/td>\n 12,00<\/td>\n 163,00<\/td>\n 31,00<\/td>\n 20,00<\/td>\n 24,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 9,00<\/td>\n 882,00<\/td>\n 947,00<\/td>\n 118,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 12<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 19<\/td>\n 12<\/td>\n 22<\/td>\n 12<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 19<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 543,00<\/td>\n 768,00<\/td>\n 747,00<\/td>\n 903,00<\/td>\n 533,00<\/td>\n 755,00<\/td>\n 716,00<\/td>\n 842,00<\/td>\n 543,00<\/td>\n 768,00<\/td>\n 747,00<\/td>\n 903,00<\/td>\n 533,00<\/td>\n 755,00<\/td>\n 716,00<\/td>\n 842,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706439QF<\/td>\n ERCOT Houston 345KV RT OFF FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT Houston 345KV RT OFF FIX<\/td>\n 06439Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 42.048<\/td>\n 22.166<\/td>\n 33.168<\/td>\n 3.415<\/td>\n 4.330<\/td>\n 2.790<\/td>\n 5.451<\/td>\n 300<\/td>\n 350<\/td>\n 6.460<\/td>\n 0<\/td>\n 810<\/td>\n 41.442<\/td>\n 41.748<\/td>\n 606<\/td>\n 300<\/td>\n 42.048<\/td>\n 22.166<\/td>\n 33.168<\/td>\n 3.415<\/td>\n 4.330<\/td>\n 2.790<\/td>\n 5.451<\/td>\n 300<\/td>\n 350<\/td>\n 6.460<\/td>\n 0<\/td>\n 810<\/td>\n 41.442<\/td>\n 41.748<\/td>\n 606<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 845,00<\/td>\n 1.095,00<\/td>\n 0,00<\/td>\n -425,00<\/td>\n 490,00<\/td>\n 175,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 845,00<\/td>\n 665,00<\/td>\n 0,00<\/td>\n 180,00<\/td>\n 1.000,00<\/td>\n 527,00<\/td>\n 789,00<\/td>\n 81,00<\/td>\n 103,00<\/td>\n 66,00<\/td>\n 130,00<\/td>\n 7,00<\/td>\n 8,00<\/td>\n 154,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 986,00<\/td>\n 993,00<\/td>\n 14,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 527,00<\/td>\n 789,00<\/td>\n 81,00<\/td>\n 103,00<\/td>\n 66,00<\/td>\n 130,00<\/td>\n 7,00<\/td>\n 8,00<\/td>\n 154,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 986,00<\/td>\n 993,00<\/td>\n 14,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 15<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 26<\/td>\n 21<\/td>\n 32<\/td>\n 15<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 26<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 336,00<\/td>\n 708,00<\/td>\n 569,00<\/td>\n 884,00<\/td>\n 315,00<\/td>\n 703,00<\/td>\n 520,00<\/td>\n 771,00<\/td>\n 336,00<\/td>\n 708,00<\/td>\n 569,00<\/td>\n 884,00<\/td>\n 315,00<\/td>\n 703,00<\/td>\n 520,00<\/td>\n 771,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064DLWF<\/td>\n PJM.AEP-DAYTON HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.AEP-DAYTON HUB_mo_on_dap<\/td>\n 064DLW<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 107.742<\/td>\n 47.902<\/td>\n 47.028<\/td>\n 7.212<\/td>\n 25.936<\/td>\n 1.708<\/td>\n 3.601<\/td>\n 5.890<\/td>\n 70<\/td>\n 23.252<\/td>\n 2.903<\/td>\n 815<\/td>\n 84.560<\/td>\n 84.350<\/td>\n 23.182<\/td>\n 23.392<\/td>\n 107.742<\/td>\n 47.902<\/td>\n 47.028<\/td>\n 7.212<\/td>\n 25.936<\/td>\n 1.708<\/td>\n 3.601<\/td>\n 5.890<\/td>\n 70<\/td>\n 23.252<\/td>\n 2.903<\/td>\n 815<\/td>\n 84.560<\/td>\n 84.350<\/td>\n 23.182<\/td>\n 23.392<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -8.895,00<\/td>\n -4.202,00<\/td>\n -5.075,00<\/td>\n -1.080,00<\/td>\n -1.255,00<\/td>\n -495,00<\/td>\n -141,00<\/td>\n -410,00<\/td>\n 0,00<\/td>\n -1.270,00<\/td>\n 67<\/td>\n -425,00<\/td>\n -7.613,00<\/td>\n -7.593,00<\/td>\n -1.282,00<\/td>\n -1.302,00<\/td>\n 1.000,00<\/td>\n 445,00<\/td>\n 436,00<\/td>\n 67,00<\/td>\n 241,00<\/td>\n 16,00<\/td>\n 33,00<\/td>\n 55,00<\/td>\n 1,00<\/td>\n 216,00<\/td>\n 27,00<\/td>\n 8,00<\/td>\n 785,00<\/td>\n 783,00<\/td>\n 215,00<\/td>\n 217,00<\/td>\n 1.000,00<\/td>\n 445,00<\/td>\n 436,00<\/td>\n 67,00<\/td>\n 241,00<\/td>\n 16,00<\/td>\n 33,00<\/td>\n 55,00<\/td>\n 1,00<\/td>\n 216,00<\/td>\n 27,00<\/td>\n 8,00<\/td>\n 785,00<\/td>\n 783,00<\/td>\n 215,00<\/td>\n 217,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 17<\/td>\n 22<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 31<\/td>\n 36<\/td>\n 45<\/td>\n 17<\/td>\n 22<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 31<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 477,00<\/td>\n 362,00<\/td>\n 648,00<\/td>\n 556,00<\/td>\n 455,00<\/td>\n 333,00<\/td>\n 576,00<\/td>\n 486,00<\/td>\n 477,00<\/td>\n 362,00<\/td>\n 648,00<\/td>\n 556,00<\/td>\n 455,00<\/td>\n 333,00<\/td>\n 576,00<\/td>\n 486,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064FZBF<\/td>\n PJM.ATSI_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.ATSI_month_off_dap<\/td>\n 064FZB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.219<\/td>\n 19.329<\/td>\n 15.540<\/td>\n 778<\/td>\n 7.488<\/td>\n 1.422<\/td>\n 0<\/td>\n 150<\/td>\n 0<\/td>\n 4.225<\/td>\n 1.300<\/td>\n 315<\/td>\n 26.069<\/td>\n 26.215<\/td>\n 2.150<\/td>\n 2.004<\/td>\n 28.219<\/td>\n 19.329<\/td>\n 15.540<\/td>\n 778<\/td>\n 7.488<\/td>\n 1.422<\/td>\n 0<\/td>\n 150<\/td>\n 0<\/td>\n 4.225<\/td>\n 1.300<\/td>\n 315<\/td>\n 26.069<\/td>\n 26.215<\/td>\n 2.150<\/td>\n 2.004<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.501,00<\/td>\n -671,00<\/td>\n -940,00<\/td>\n -35,00<\/td>\n -443,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n -650,00<\/td>\n -30<\/td>\n -25,00<\/td>\n -1.311,00<\/td>\n -1.318,00<\/td>\n -190,00<\/td>\n -183,00<\/td>\n 1.000,00<\/td>\n 685,00<\/td>\n 551,00<\/td>\n 28,00<\/td>\n 265,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 46,00<\/td>\n 11,00<\/td>\n 924,00<\/td>\n 929,00<\/td>\n 76,00<\/td>\n 71,00<\/td>\n 1.000,00<\/td>\n 685,00<\/td>\n 551,00<\/td>\n 28,00<\/td>\n 265,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 46,00<\/td>\n 11,00<\/td>\n 924,00<\/td>\n 929,00<\/td>\n 76,00<\/td>\n 71,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 9<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n 12<\/td>\n 21<\/td>\n 9<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 673,00<\/td>\n 755,00<\/td>\n 856,00<\/td>\n 906,00<\/td>\n 632,00<\/td>\n 755,00<\/td>\n 772,00<\/td>\n 823,00<\/td>\n 673,00<\/td>\n 755,00<\/td>\n 856,00<\/td>\n 906,00<\/td>\n 632,00<\/td>\n 755,00<\/td>\n 772,00<\/td>\n 823,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064392F<\/td>\n MID-C DAY-AHEAD OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MID-C DAY-AHEAD OFF-PEAK<\/td>\n 064392<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.081<\/td>\n 17.761<\/td>\n 16.241<\/td>\n 2.428<\/td>\n 145<\/td>\n 2.608<\/td>\n 914<\/td>\n 5.302<\/td>\n 160<\/td>\n 2.704<\/td>\n 2.146<\/td>\n 1.179<\/td>\n 27.754<\/td>\n 27.781<\/td>\n 327<\/td>\n 300<\/td>\n 28.081<\/td>\n 17.761<\/td>\n 16.241<\/td>\n 2.428<\/td>\n 145<\/td>\n 2.608<\/td>\n 914<\/td>\n 5.302<\/td>\n 160<\/td>\n 2.704<\/td>\n 2.146<\/td>\n 1.179<\/td>\n 27.754<\/td>\n 27.781<\/td>\n 327<\/td>\n 300<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.821,00<\/td>\n -1.796,00<\/td>\n -1.346,00<\/td>\n -229,00<\/td>\n -176,00<\/td>\n 150,00<\/td>\n -192,00<\/td>\n -589,00<\/td>\n -21,00<\/td>\n -487,00<\/td>\n -366<\/td>\n -90,00<\/td>\n -2.665,00<\/td>\n -2.438,00<\/td>\n -156,00<\/td>\n -383,00<\/td>\n 1.000,00<\/td>\n 632,00<\/td>\n 578,00<\/td>\n 86,00<\/td>\n 5,00<\/td>\n 93,00<\/td>\n 33,00<\/td>\n 189,00<\/td>\n 6,00<\/td>\n 96,00<\/td>\n 76,00<\/td>\n 42,00<\/td>\n 988,00<\/td>\n 989,00<\/td>\n 12,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 632,00<\/td>\n 578,00<\/td>\n 86,00<\/td>\n 5,00<\/td>\n 93,00<\/td>\n 33,00<\/td>\n 189,00<\/td>\n 6,00<\/td>\n 96,00<\/td>\n 76,00<\/td>\n 42,00<\/td>\n 988,00<\/td>\n 989,00<\/td>\n 12,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 20<\/td>\n 21<\/td>\n 4<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 31<\/td>\n 33<\/td>\n 40<\/td>\n 20<\/td>\n 21<\/td>\n 4<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 31<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 432,00<\/td>\n 494,00<\/td>\n 596,00<\/td>\n 729,00<\/td>\n 322,00<\/td>\n 449,00<\/td>\n 446,00<\/td>\n 600,00<\/td>\n 432,00<\/td>\n 494,00<\/td>\n 596,00<\/td>\n 729,00<\/td>\n 322,00<\/td>\n 449,00<\/td>\n 446,00<\/td>\n 600,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643ILF<\/td>\n ERCOT Houston 345KV Hub RT 7x8 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT Houston 345KV Hub RT 7x8<\/td>\n 0643IL<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 13.485<\/td>\n 10.800<\/td>\n 10.365<\/td>\n 2.510<\/td>\n 3.000<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 175<\/td>\n 0<\/td>\n 0<\/td>\n 13.485<\/td>\n 13.365<\/td>\n 0<\/td>\n 120<\/td>\n 13.485<\/td>\n 10.800<\/td>\n 10.365<\/td>\n 2.510<\/td>\n 3.000<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 175<\/td>\n 0<\/td>\n 0<\/td>\n 13.485<\/td>\n 13.365<\/td>\n 0<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 801,00<\/td>\n 769,00<\/td>\n 186,00<\/td>\n 222,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 991,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 801,00<\/td>\n 769,00<\/td>\n 186,00<\/td>\n 222,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 991,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 9<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 13<\/td>\n 10<\/td>\n 20<\/td>\n 9<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 13<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 843,00<\/td>\n 561,00<\/td>\n 957,00<\/td>\n 895,00<\/td>\n 765,00<\/td>\n 551,00<\/td>\n 879,00<\/td>\n 872,00<\/td>\n 843,00<\/td>\n 561,00<\/td>\n 957,00<\/td>\n 895,00<\/td>\n 765,00<\/td>\n 551,00<\/td>\n 879,00<\/td>\n 872,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064FOLF<\/td>\n ERCOT.HB_NORTH_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT.HB_NORTH_month_off_rtp<\/td>\n 064FOL<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 83.049<\/td>\n 70.268<\/td>\n 55.909<\/td>\n 3.751<\/td>\n 16.845<\/td>\n 1.380<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.170<\/td>\n 0<\/td>\n 75.399<\/td>\n 75.304<\/td>\n 7.650<\/td>\n 7.745<\/td>\n 83.049<\/td>\n 70.268<\/td>\n 55.909<\/td>\n 3.751<\/td>\n 16.845<\/td>\n 1.380<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.170<\/td>\n 0<\/td>\n 75.399<\/td>\n 75.304<\/td>\n 7.650<\/td>\n 7.745<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -20,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n -20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 100,00<\/td>\n -120,00<\/td>\n -120,00<\/td>\n 1.000,00<\/td>\n 846,00<\/td>\n 673,00<\/td>\n 45,00<\/td>\n 203,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 908,00<\/td>\n 907,00<\/td>\n 92,00<\/td>\n 93,00<\/td>\n 1.000,00<\/td>\n 846,00<\/td>\n 673,00<\/td>\n 45,00<\/td>\n 203,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 908,00<\/td>\n 907,00<\/td>\n 92,00<\/td>\n 93,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 12<\/td>\n 15<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 21<\/td>\n 24<\/td>\n 12<\/td>\n 15<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 714,00<\/td>\n 510,00<\/td>\n 861,00<\/td>\n 714,00<\/td>\n 671,00<\/td>\n 486,00<\/td>\n 743,00<\/td>\n 677,00<\/td>\n 714,00<\/td>\n 510,00<\/td>\n 861,00<\/td>\n 714,00<\/td>\n 671,00<\/td>\n 486,00<\/td>\n 743,00<\/td>\n 677,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064396F<\/td>\n CAISO SP-15 DA OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CAISO SP-15 DA OFF-PK FIXED<\/td>\n 064396<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 83.432<\/td>\n 55.856<\/td>\n 36.070<\/td>\n 3.237<\/td>\n 10.098<\/td>\n 7.244<\/td>\n 6.169<\/td>\n 7.502<\/td>\n 5.920<\/td>\n 470<\/td>\n 12.048<\/td>\n 4.185<\/td>\n 83.081<\/td>\n 83.067<\/td>\n 351<\/td>\n 365<\/td>\n 83.432<\/td>\n 55.856<\/td>\n 36.070<\/td>\n 3.237<\/td>\n 10.098<\/td>\n 7.244<\/td>\n 6.169<\/td>\n 7.502<\/td>\n 5.920<\/td>\n 470<\/td>\n 12.048<\/td>\n 4.185<\/td>\n 83.081<\/td>\n 83.067<\/td>\n 351<\/td>\n 365<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.455,00<\/td>\n -1.944,00<\/td>\n -1.271,00<\/td>\n -786,00<\/td>\n -28,00<\/td>\n 307,00<\/td>\n -280,00<\/td>\n -1.086,00<\/td>\n -95,00<\/td>\n 43,00<\/td>\n -497<\/td>\n 245,00<\/td>\n -2.510,00<\/td>\n -2.425,00<\/td>\n 55,00<\/td>\n -30,00<\/td>\n 1.000,00<\/td>\n 669,00<\/td>\n 432,00<\/td>\n 39,00<\/td>\n 121,00<\/td>\n 87,00<\/td>\n 74,00<\/td>\n 90,00<\/td>\n 71,00<\/td>\n 6,00<\/td>\n 144,00<\/td>\n 50,00<\/td>\n 996,00<\/td>\n 996,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 669,00<\/td>\n 432,00<\/td>\n 39,00<\/td>\n 121,00<\/td>\n 87,00<\/td>\n 74,00<\/td>\n 90,00<\/td>\n 71,00<\/td>\n 6,00<\/td>\n 144,00<\/td>\n 50,00<\/td>\n 996,00<\/td>\n 996,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 22<\/td>\n 18<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 37<\/td>\n 32<\/td>\n 43<\/td>\n 22<\/td>\n 18<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 37<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 460,00<\/td>\n 518,00<\/td>\n 703,00<\/td>\n 740,00<\/td>\n 412,00<\/td>\n 442,00<\/td>\n 568,00<\/td>\n 598,00<\/td>\n 460,00<\/td>\n 518,00<\/td>\n 703,00<\/td>\n 740,00<\/td>\n 412,00<\/td>\n 442,00<\/td>\n 568,00<\/td>\n 598,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064DLQF<\/td>\n PJM.AEP_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.AEP_month_on_dap<\/td>\n 064DLQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 31.050<\/td>\n 19.915<\/td>\n 23.306<\/td>\n 7.428<\/td>\n 700<\/td>\n 200<\/td>\n 1.655<\/td>\n 0<\/td>\n 0<\/td>\n 501<\/td>\n 5.729<\/td>\n 305<\/td>\n 30.004<\/td>\n 30.240<\/td>\n 1.046<\/td>\n 810<\/td>\n 31.050<\/td>\n 19.915<\/td>\n 23.306<\/td>\n 7.428<\/td>\n 700<\/td>\n 200<\/td>\n 1.655<\/td>\n 0<\/td>\n 0<\/td>\n 501<\/td>\n 5.729<\/td>\n 305<\/td>\n 30.004<\/td>\n 30.240<\/td>\n 1.046<\/td>\n 810<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.869,00<\/td>\n -1.340,00<\/td>\n -1.170,00<\/td>\n -393,00<\/td>\n -65,00<\/td>\n 0,00<\/td>\n -85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -15,00<\/td>\n -624<\/td>\n 0,00<\/td>\n -1.833,00<\/td>\n -1.859,00<\/td>\n -36,00<\/td>\n -10,00<\/td>\n 1.000,00<\/td>\n 641,00<\/td>\n 751,00<\/td>\n 239,00<\/td>\n 23,00<\/td>\n 6,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 185,00<\/td>\n 10,00<\/td>\n 966,00<\/td>\n 974,00<\/td>\n 34,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 641,00<\/td>\n 751,00<\/td>\n 239,00<\/td>\n 23,00<\/td>\n 6,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 185,00<\/td>\n 10,00<\/td>\n 966,00<\/td>\n 974,00<\/td>\n 34,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 12<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 6<\/td>\n 23<\/td>\n 12<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 645,00<\/td>\n 943,00<\/td>\n 805,00<\/td>\n 974,00<\/td>\n 645,00<\/td>\n 933,00<\/td>\n 805,00<\/td>\n 957,00<\/td>\n 645,00<\/td>\n 943,00<\/td>\n 805,00<\/td>\n 974,00<\/td>\n 645,00<\/td>\n 933,00<\/td>\n 805,00<\/td>\n 957,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064FHLF<\/td>\n PJM.WESTERN HUB_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.WESTERN HUB_month_off_dap<\/td>\n 064FHL<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 255.312<\/td>\n 172.710<\/td>\n 124.333<\/td>\n 9.130<\/td>\n 29.285<\/td>\n 2.573<\/td>\n 3.187<\/td>\n 2.100<\/td>\n 3.940<\/td>\n 2.030<\/td>\n 31.100<\/td>\n 3.400<\/td>\n 196.970<\/td>\n 196.731<\/td>\n 58.342<\/td>\n 58.581<\/td>\n 255.312<\/td>\n 172.710<\/td>\n 124.333<\/td>\n 9.130<\/td>\n 29.285<\/td>\n 2.573<\/td>\n 3.187<\/td>\n 2.100<\/td>\n 3.940<\/td>\n 2.030<\/td>\n 31.100<\/td>\n 3.400<\/td>\n 196.970<\/td>\n 196.731<\/td>\n 58.342<\/td>\n 58.581<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -11.812,00<\/td>\n -8.108,00<\/td>\n -4.302,00<\/td>\n 593,00<\/td>\n -1.286,00<\/td>\n -823,00<\/td>\n 410,00<\/td>\n -505,00<\/td>\n -220,00<\/td>\n -165,00<\/td>\n -1.128<\/td>\n -260,00<\/td>\n -8.573,00<\/td>\n -8.524,00<\/td>\n -3.239,00<\/td>\n -3.288,00<\/td>\n 1.000,00<\/td>\n 676,00<\/td>\n 487,00<\/td>\n 36,00<\/td>\n 115,00<\/td>\n 10,00<\/td>\n 12,00<\/td>\n 8,00<\/td>\n 15,00<\/td>\n 8,00<\/td>\n 122,00<\/td>\n 13,00<\/td>\n 771,00<\/td>\n 771,00<\/td>\n 229,00<\/td>\n 229,00<\/td>\n 1.000,00<\/td>\n 676,00<\/td>\n 487,00<\/td>\n 36,00<\/td>\n 115,00<\/td>\n 10,00<\/td>\n 12,00<\/td>\n 8,00<\/td>\n 15,00<\/td>\n 8,00<\/td>\n 122,00<\/td>\n 13,00<\/td>\n 771,00<\/td>\n 771,00<\/td>\n 229,00<\/td>\n 229,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 24<\/td>\n 27<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 41<\/td>\n 45<\/td>\n 50<\/td>\n 24<\/td>\n 27<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 41<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 462,00<\/td>\n 315,00<\/td>\n 576,00<\/td>\n 485,00<\/td>\n 404,00<\/td>\n 244,00<\/td>\n 469,00<\/td>\n 382,00<\/td>\n 462,00<\/td>\n 315,00<\/td>\n 576,00<\/td>\n 485,00<\/td>\n 404,00<\/td>\n 244,00<\/td>\n 469,00<\/td>\n 382,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643IDF<\/td>\n ERCOT N 345KV REAL T PK 2x16 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT N 345KV REAL T PK 2x16<\/td>\n 0643ID<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 130.993<\/td>\n 88.894<\/td>\n 93.562<\/td>\n 12.288<\/td>\n 13.607<\/td>\n 6.157<\/td>\n 8.616<\/td>\n 2.743<\/td>\n 1.196<\/td>\n 11.013<\/td>\n 10.878<\/td>\n 2.446<\/td>\n 130.610<\/td>\n 130.589<\/td>\n 383<\/td>\n 404<\/td>\n 130.993<\/td>\n 88.894<\/td>\n 93.562<\/td>\n 12.288<\/td>\n 13.607<\/td>\n 6.157<\/td>\n 8.616<\/td>\n 2.743<\/td>\n 1.196<\/td>\n 11.013<\/td>\n 10.878<\/td>\n 2.446<\/td>\n 130.610<\/td>\n 130.589<\/td>\n 383<\/td>\n 404<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 910,00<\/td>\n 1.016,00<\/td>\n 803,00<\/td>\n -274,00<\/td>\n 89,00<\/td>\n 118,00<\/td>\n -80,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n -363<\/td>\n 160,00<\/td>\n 965,00<\/td>\n 832,00<\/td>\n -55,00<\/td>\n 78,00<\/td>\n 1.000,00<\/td>\n 679,00<\/td>\n 714,00<\/td>\n 94,00<\/td>\n 104,00<\/td>\n 47,00<\/td>\n 66,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 84,00<\/td>\n 83,00<\/td>\n 19,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 679,00<\/td>\n 714,00<\/td>\n 94,00<\/td>\n 104,00<\/td>\n 47,00<\/td>\n 66,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 84,00<\/td>\n 83,00<\/td>\n 19,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 59<\/td>\n 29<\/td>\n 29<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 7<\/td>\n 48<\/td>\n 48<\/td>\n 59<\/td>\n 29<\/td>\n 29<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 7<\/td>\n 48<\/td>\n 48<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 441,00<\/td>\n 362,00<\/td>\n 643,00<\/td>\n 617,00<\/td>\n 427,00<\/td>\n 296,00<\/td>\n 599,00<\/td>\n 514,00<\/td>\n 441,00<\/td>\n 362,00<\/td>\n 643,00<\/td>\n 617,00<\/td>\n 427,00<\/td>\n 296,00<\/td>\n 599,00<\/td>\n 514,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064EXEF<\/td>\n PJM PSEG DAP - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM PSEG DAP<\/td>\n 064EXE<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 83.926<\/td>\n 55.005<\/td>\n 45.336<\/td>\n 11.412<\/td>\n 14.370<\/td>\n 1.445<\/td>\n 3.010<\/td>\n 0<\/td>\n 0<\/td>\n 4.900<\/td>\n 14.650<\/td>\n 190<\/td>\n 75.962<\/td>\n 75.991<\/td>\n 7.964<\/td>\n 7.935<\/td>\n 83.926<\/td>\n 55.005<\/td>\n 45.336<\/td>\n 11.412<\/td>\n 14.370<\/td>\n 1.445<\/td>\n 3.010<\/td>\n 0<\/td>\n 0<\/td>\n 4.900<\/td>\n 14.650<\/td>\n 190<\/td>\n 75.962<\/td>\n 75.991<\/td>\n 7.964<\/td>\n 7.935<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.362,00<\/td>\n -3.455,00<\/td>\n -2.306,00<\/td>\n -787,00<\/td>\n -680,00<\/td>\n -350,00<\/td>\n -10,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n -440,00<\/td>\n -1.695<\/td>\n 0,00<\/td>\n -5.092,00<\/td>\n -5.081,00<\/td>\n -270,00<\/td>\n -281,00<\/td>\n 1.000,00<\/td>\n 655,00<\/td>\n 540,00<\/td>\n 136,00<\/td>\n 171,00<\/td>\n 17,00<\/td>\n 36,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58,00<\/td>\n 175,00<\/td>\n 2,00<\/td>\n 905,00<\/td>\n 905,00<\/td>\n 95,00<\/td>\n 95,00<\/td>\n 1.000,00<\/td>\n 655,00<\/td>\n 540,00<\/td>\n 136,00<\/td>\n 171,00<\/td>\n 17,00<\/td>\n 36,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58,00<\/td>\n 175,00<\/td>\n 2,00<\/td>\n 905,00<\/td>\n 905,00<\/td>\n 95,00<\/td>\n 95,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 23<\/td>\n 13<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 32<\/td>\n 23<\/td>\n 38<\/td>\n 23<\/td>\n 13<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 32<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 353,00<\/td>\n 557,00<\/td>\n 555,00<\/td>\n 746,00<\/td>\n 342,00<\/td>\n 472,00<\/td>\n 497,00<\/td>\n 611,00<\/td>\n 353,00<\/td>\n 557,00<\/td>\n 555,00<\/td>\n 746,00<\/td>\n 342,00<\/td>\n 472,00<\/td>\n 497,00<\/td>\n 611,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064CZTF<\/td>\n NYISO.N.Y.C._month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NYISO.N.Y.C._month_off_dap<\/td>\n 064CZT<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.605<\/td>\n 15.846<\/td>\n 21.365<\/td>\n 5.577<\/td>\n 1.395<\/td>\n 1.295<\/td>\n 0<\/td>\n 300<\/td>\n 0<\/td>\n 1.436<\/td>\n 300<\/td>\n 60<\/td>\n 24.214<\/td>\n 24.715<\/td>\n 4.391<\/td>\n 3.890<\/td>\n 28.605<\/td>\n 15.846<\/td>\n 21.365<\/td>\n 5.577<\/td>\n 1.395<\/td>\n 1.295<\/td>\n 0<\/td>\n 300<\/td>\n 0<\/td>\n 1.436<\/td>\n 300<\/td>\n 60<\/td>\n 24.214<\/td>\n 24.715<\/td>\n 4.391<\/td>\n 3.890<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n -105,00<\/td>\n -420,00<\/td>\n -10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -115,00<\/td>\n -420,00<\/td>\n 115,00<\/td>\n 420,00<\/td>\n 1.000,00<\/td>\n 554,00<\/td>\n 747,00<\/td>\n 195,00<\/td>\n 49,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 10,00<\/td>\n 2,00<\/td>\n 846,00<\/td>\n 864,00<\/td>\n 154,00<\/td>\n 136,00<\/td>\n 1.000,00<\/td>\n 554,00<\/td>\n 747,00<\/td>\n 195,00<\/td>\n 49,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 10,00<\/td>\n 2,00<\/td>\n 846,00<\/td>\n 864,00<\/td>\n 154,00<\/td>\n 136,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 10<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 17<\/td>\n 18<\/td>\n 25<\/td>\n 10<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 17<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 573,00<\/td>\n 554,00<\/td>\n 741,00<\/td>\n 768,00<\/td>\n 573,00<\/td>\n 548,00<\/td>\n 725,00<\/td>\n 724,00<\/td>\n 573,00<\/td>\n 554,00<\/td>\n 741,00<\/td>\n 768,00<\/td>\n 573,00<\/td>\n 548,00<\/td>\n 725,00<\/td>\n 724,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064EUZF<\/td>\n PJM.PECO_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.PECO_month_off_dap<\/td>\n 064EUZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 115.025<\/td>\n 70.591<\/td>\n 92.204<\/td>\n 4.104<\/td>\n 13.648<\/td>\n 2.015<\/td>\n 2.095<\/td>\n 695<\/td>\n 175<\/td>\n 29.705<\/td>\n 291<\/td>\n 234<\/td>\n 108.919<\/td>\n 109.262<\/td>\n 6.106<\/td>\n 5.763<\/td>\n 115.025<\/td>\n 70.591<\/td>\n 92.204<\/td>\n 4.104<\/td>\n 13.648<\/td>\n 2.015<\/td>\n 2.095<\/td>\n 695<\/td>\n 175<\/td>\n 29.705<\/td>\n 291<\/td>\n 234<\/td>\n 108.919<\/td>\n 109.262<\/td>\n 6.106<\/td>\n 5.763<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7.639,00<\/td>\n -5.065,00<\/td>\n -7.066,00<\/td>\n -497,00<\/td>\n -530,00<\/td>\n 0,00<\/td>\n -90,00<\/td>\n 270,00<\/td>\n 0,00<\/td>\n -1.645,00<\/td>\n -44<\/td>\n 59,00<\/td>\n -7.238,00<\/td>\n -7.311,00<\/td>\n -401,00<\/td>\n -328,00<\/td>\n 1.000,00<\/td>\n 614,00<\/td>\n 802,00<\/td>\n 36,00<\/td>\n 119,00<\/td>\n 18,00<\/td>\n 18,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 258,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 947,00<\/td>\n 950,00<\/td>\n 53,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 614,00<\/td>\n 802,00<\/td>\n 36,00<\/td>\n 119,00<\/td>\n 18,00<\/td>\n 18,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 258,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 947,00<\/td>\n 950,00<\/td>\n 53,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 21<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 30<\/td>\n 22<\/td>\n 36<\/td>\n 21<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 30<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 559,00<\/td>\n 789,00<\/td>\n 754,00<\/td>\n 918,00<\/td>\n 481,00<\/td>\n 738,00<\/td>\n 624,00<\/td>\n 764,00<\/td>\n 559,00<\/td>\n 789,00<\/td>\n 754,00<\/td>\n 918,00<\/td>\n 481,00<\/td>\n 738,00<\/td>\n 624,00<\/td>\n 764,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643IAF<\/td>\n PJM WEST HUB REAL TIME PK MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM WEST HUB REAL TIME PK MINI<\/td>\n 0643IA<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 5.110<\/td>\n 650<\/td>\n 1.760<\/td>\n 0<\/td>\n 275<\/td>\n 25<\/td>\n 1.610<\/td>\n 500<\/td>\n 25<\/td>\n 1.580<\/td>\n 1.100<\/td>\n 435<\/td>\n 4.325<\/td>\n 4.120<\/td>\n 785<\/td>\n 990<\/td>\n 5.110<\/td>\n 650<\/td>\n 1.760<\/td>\n 0<\/td>\n 275<\/td>\n 25<\/td>\n 1.610<\/td>\n 500<\/td>\n 25<\/td>\n 1.580<\/td>\n 1.100<\/td>\n 435<\/td>\n 4.325<\/td>\n 4.120<\/td>\n 785<\/td>\n 990<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.315,00<\/td>\n -270,00<\/td>\n -975,00<\/td>\n 0,00<\/td>\n 70,00<\/td>\n 25,00<\/td>\n 410,00<\/td>\n -545,00<\/td>\n -210,00<\/td>\n -1.195,00<\/td>\n 135<\/td>\n -290,00<\/td>\n -1.530,00<\/td>\n -1.790,00<\/td>\n 215,00<\/td>\n 475,00<\/td>\n 1.000,00<\/td>\n 127,00<\/td>\n 344,00<\/td>\n 0,00<\/td>\n 54,00<\/td>\n 5,00<\/td>\n 315,00<\/td>\n 98,00<\/td>\n 5,00<\/td>\n 309,00<\/td>\n 215,00<\/td>\n 85,00<\/td>\n 846,00<\/td>\n 806,00<\/td>\n 154,00<\/td>\n 194,00<\/td>\n 1.000,00<\/td>\n 127,00<\/td>\n 344,00<\/td>\n 0,00<\/td>\n 54,00<\/td>\n 5,00<\/td>\n 315,00<\/td>\n 98,00<\/td>\n 5,00<\/td>\n 309,00<\/td>\n 215,00<\/td>\n 85,00<\/td>\n 846,00<\/td>\n 806,00<\/td>\n 154,00<\/td>\n 194,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 8<\/td>\n 7<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 15<\/td>\n 18<\/td>\n 24<\/td>\n 8<\/td>\n 7<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 15<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 680,00<\/td>\n 304,00<\/td>\n 791,00<\/td>\n 524,00<\/td>\n 592,00<\/td>\n 250,00<\/td>\n 675,00<\/td>\n 439,00<\/td>\n 680,00<\/td>\n 304,00<\/td>\n 791,00<\/td>\n 524,00<\/td>\n 592,00<\/td>\n 250,00<\/td>\n 675,00<\/td>\n 439,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 16 MWh<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064EVGF<\/td>\n PJM.PEPCO_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.PEPCO_month_on_dap<\/td>\n 064EVG<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 22.914<\/td>\n 17.829<\/td>\n 9.295<\/td>\n 732<\/td>\n 1.000<\/td>\n 1.609<\/td>\n 790<\/td>\n 2.070<\/td>\n 0<\/td>\n 0<\/td>\n 7.550<\/td>\n 0<\/td>\n 20.960<\/td>\n 21.524<\/td>\n 1.954<\/td>\n 1.390<\/td>\n 22.914<\/td>\n 17.829<\/td>\n 9.295<\/td>\n 732<\/td>\n 1.000<\/td>\n 1.609<\/td>\n 790<\/td>\n 2.070<\/td>\n 0<\/td>\n 0<\/td>\n 7.550<\/td>\n 0<\/td>\n 20.960<\/td>\n 21.524<\/td>\n 1.954<\/td>\n 1.390<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.568,00<\/td>\n -1.258,00<\/td>\n -553,00<\/td>\n 165,00<\/td>\n 55,00<\/td>\n -250,00<\/td>\n -65,00<\/td>\n -95,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -520<\/td>\n 0,00<\/td>\n -1.408,00<\/td>\n -1.363,00<\/td>\n -160,00<\/td>\n -205,00<\/td>\n 1.000,00<\/td>\n 778,00<\/td>\n 406,00<\/td>\n 32,00<\/td>\n 44,00<\/td>\n 70,00<\/td>\n 34,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 329,00<\/td>\n 0,00<\/td>\n 915,00<\/td>\n 939,00<\/td>\n 85,00<\/td>\n 61,00<\/td>\n 1.000,00<\/td>\n 778,00<\/td>\n 406,00<\/td>\n 32,00<\/td>\n 44,00<\/td>\n 70,00<\/td>\n 34,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 329,00<\/td>\n 0,00<\/td>\n 915,00<\/td>\n 939,00<\/td>\n 85,00<\/td>\n 61,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 17<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 23<\/td>\n 17<\/td>\n 28<\/td>\n 17<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 23<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 482,00<\/td>\n 741,00<\/td>\n 701,00<\/td>\n 857,00<\/td>\n 476,00<\/td>\n 705,00<\/td>\n 672,00<\/td>\n 782,00<\/td>\n 482,00<\/td>\n 741,00<\/td>\n 701,00<\/td>\n 857,00<\/td>\n 476,00<\/td>\n 705,00<\/td>\n 672,00<\/td>\n 782,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064CTRF<\/td>\n NYISO.CENTRL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NYISO.CENTRL_month_off_dap<\/td>\n 064CTR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 37.238<\/td>\n 15.239<\/td>\n 36.023<\/td>\n 9.304<\/td>\n 575<\/td>\n 60<\/td>\n 175<\/td>\n 0<\/td>\n 0<\/td>\n 10.805<\/td>\n 0<\/td>\n 0<\/td>\n 35.583<\/td>\n 36.658<\/td>\n 1.655<\/td>\n 580<\/td>\n 37.238<\/td>\n 15.239<\/td>\n 36.023<\/td>\n 9.304<\/td>\n 575<\/td>\n 60<\/td>\n 175<\/td>\n 0<\/td>\n 0<\/td>\n 10.805<\/td>\n 0<\/td>\n 0<\/td>\n 35.583<\/td>\n 36.658<\/td>\n 1.655<\/td>\n 580<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n -85,00<\/td>\n 0,00<\/td>\n -30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -115,00<\/td>\n 0,00<\/td>\n 115,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 409,00<\/td>\n 967,00<\/td>\n 250,00<\/td>\n 15,00<\/td>\n 2,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 290,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 956,00<\/td>\n 984,00<\/td>\n 44,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 409,00<\/td>\n 967,00<\/td>\n 250,00<\/td>\n 15,00<\/td>\n 2,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 290,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 956,00<\/td>\n 984,00<\/td>\n 44,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 12<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 20<\/td>\n 5<\/td>\n 22<\/td>\n 12<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 20<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 715,00<\/td>\n 981,00<\/td>\n 849,00<\/td>\n 984,00<\/td>\n 715,00<\/td>\n 967,00<\/td>\n 849,00<\/td>\n 967,00<\/td>\n 715,00<\/td>\n 981,00<\/td>\n 849,00<\/td>\n 984,00<\/td>\n 715,00<\/td>\n 967,00<\/td>\n 849,00<\/td>\n 967,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064ERNF<\/td>\n PJM.N ILLINOIS HUB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.N ILLINOIS HUB_mo_off_dap<\/td>\n 064ERN<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 84.584<\/td>\n 55.758<\/td>\n 71.321<\/td>\n 15.742<\/td>\n 2.285<\/td>\n 2.844<\/td>\n 0<\/td>\n 250<\/td>\n 0<\/td>\n 2.400<\/td>\n 0<\/td>\n 0<\/td>\n 76.744<\/td>\n 76.700<\/td>\n 7.840<\/td>\n 7.884<\/td>\n 84.584<\/td>\n 55.758<\/td>\n 71.321<\/td>\n 15.742<\/td>\n 2.285<\/td>\n 2.844<\/td>\n 0<\/td>\n 250<\/td>\n 0<\/td>\n 2.400<\/td>\n 0<\/td>\n 0<\/td>\n 76.744<\/td>\n 76.700<\/td>\n 7.840<\/td>\n 7.884<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.861,00<\/td>\n -1.197,00<\/td>\n -2.386,00<\/td>\n -1.119,00<\/td>\n -310,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 0,00<\/td>\n -225,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -2.541,00<\/td>\n -2.546,00<\/td>\n -320,00<\/td>\n -315,00<\/td>\n 1.000,00<\/td>\n 659,00<\/td>\n 843,00<\/td>\n 186,00<\/td>\n 27,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 907,00<\/td>\n 907,00<\/td>\n 93,00<\/td>\n 93,00<\/td>\n 1.000,00<\/td>\n 659,00<\/td>\n 843,00<\/td>\n 186,00<\/td>\n 27,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 907,00<\/td>\n 907,00<\/td>\n 93,00<\/td>\n 93,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 14<\/td>\n 13<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 21<\/td>\n 20<\/td>\n 28<\/td>\n 14<\/td>\n 13<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 21<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 583,00<\/td>\n 745,00<\/td>\n 802,00<\/td>\n 817,00<\/td>\n 552,00<\/td>\n 742,00<\/td>\n 737,00<\/td>\n 803,00<\/td>\n 583,00<\/td>\n 745,00<\/td>\n 802,00<\/td>\n 817,00<\/td>\n 552,00<\/td>\n 742,00<\/td>\n 737,00<\/td>\n 803,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643DCF<\/td>\n PJM WESTERN HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM WESTERN HUB DA PEAK<\/td>\n 0643DC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 123.559<\/td>\n 84.063<\/td>\n 100.849<\/td>\n 6.148<\/td>\n 6.379<\/td>\n 4.172<\/td>\n 2.172<\/td>\n 1.545<\/td>\n 1.287<\/td>\n 23.539<\/td>\n 7.298<\/td>\n 1.685<\/td>\n 123.066<\/td>\n 123.215<\/td>\n 493<\/td>\n 344<\/td>\n 123.559<\/td>\n 84.063<\/td>\n 100.849<\/td>\n 6.148<\/td>\n 6.379<\/td>\n 4.172<\/td>\n 2.172<\/td>\n 1.545<\/td>\n 1.287<\/td>\n 23.539<\/td>\n 7.298<\/td>\n 1.685<\/td>\n 123.066<\/td>\n 123.215<\/td>\n 493<\/td>\n 344<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -8.260,00<\/td>\n -4.431,00<\/td>\n -5.303,00<\/td>\n -819,00<\/td>\n -706,00<\/td>\n -230,00<\/td>\n -1.119,00<\/td>\n -45,00<\/td>\n 129,00<\/td>\n -1.487,00<\/td>\n -1.725<\/td>\n -283,00<\/td>\n -8.240,00<\/td>\n -8.163,00<\/td>\n -20,00<\/td>\n -97,00<\/td>\n 1.000,00<\/td>\n 680,00<\/td>\n 816,00<\/td>\n 50,00<\/td>\n 52,00<\/td>\n 34,00<\/td>\n 18,00<\/td>\n 13,00<\/td>\n 10,00<\/td>\n 191,00<\/td>\n 59,00<\/td>\n 14,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 680,00<\/td>\n 816,00<\/td>\n 50,00<\/td>\n 52,00<\/td>\n 34,00<\/td>\n 18,00<\/td>\n 13,00<\/td>\n 10,00<\/td>\n 191,00<\/td>\n 59,00<\/td>\n 14,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 75<\/td>\n 31<\/td>\n 26<\/td>\n 6<\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n 12<\/td>\n 6<\/td>\n 60<\/td>\n 50<\/td>\n 75<\/td>\n 31<\/td>\n 26<\/td>\n 6<\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n 12<\/td>\n 6<\/td>\n 60<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 393,00<\/td>\n 673,00<\/td>\n 558,00<\/td>\n 796,00<\/td>\n 363,00<\/td>\n 659,00<\/td>\n 506,00<\/td>\n 757,00<\/td>\n 393,00<\/td>\n 673,00<\/td>\n 558,00<\/td>\n 796,00<\/td>\n 363,00<\/td>\n 659,00<\/td>\n 506,00<\/td>\n 757,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064EUYF<\/td>\n PJM.PECO_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.PECO_month_on_dap<\/td>\n 064EUY<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 112.965<\/td>\n 75.058<\/td>\n 89.951<\/td>\n 3.734<\/td>\n 13.688<\/td>\n 2.015<\/td>\n 2.095<\/td>\n 1.125<\/td>\n 0<\/td>\n 23.705<\/td>\n 281<\/td>\n 244<\/td>\n 106.851<\/td>\n 107.304<\/td>\n 6.114<\/td>\n 5.661<\/td>\n 112.965<\/td>\n 75.058<\/td>\n 89.951<\/td>\n 3.734<\/td>\n 13.688<\/td>\n 2.015<\/td>\n 2.095<\/td>\n 1.125<\/td>\n 0<\/td>\n 23.705<\/td>\n 281<\/td>\n 244<\/td>\n 106.851<\/td>\n 107.304<\/td>\n 6.114<\/td>\n 5.661<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7.809,00<\/td>\n -5.150,00<\/td>\n -7.066,00<\/td>\n -562,00<\/td>\n -705,00<\/td>\n -10,00<\/td>\n -90,00<\/td>\n 270,00<\/td>\n 0,00<\/td>\n -1.670,00<\/td>\n -44<\/td>\n 59,00<\/td>\n -7.423,00<\/td>\n -7.496,00<\/td>\n -386,00<\/td>\n -313,00<\/td>\n 1.000,00<\/td>\n 664,00<\/td>\n 796,00<\/td>\n 33,00<\/td>\n 121,00<\/td>\n 18,00<\/td>\n 19,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 210,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 946,00<\/td>\n 950,00<\/td>\n 54,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 664,00<\/td>\n 796,00<\/td>\n 33,00<\/td>\n 121,00<\/td>\n 18,00<\/td>\n 19,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 210,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 946,00<\/td>\n 950,00<\/td>\n 54,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 21<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 29<\/td>\n 22<\/td>\n 36<\/td>\n 21<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 29<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 540,00<\/td>\n 784,00<\/td>\n 741,00<\/td>\n 915,00<\/td>\n 476,00<\/td>\n 755,00<\/td>\n 632,00<\/td>\n 784,00<\/td>\n 540,00<\/td>\n 784,00<\/td>\n 741,00<\/td>\n 915,00<\/td>\n 476,00<\/td>\n 755,00<\/td>\n 632,00<\/td>\n 784,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064AAAF<\/td>\n ISONE.H.INTERNAL_HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ISONE.H.INTERNAL_HUB_mo_on_dap<\/td>\n 064AAA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 82.174<\/td>\n 57.481<\/td>\n 60.196<\/td>\n 32<\/td>\n 8.961<\/td>\n 1.236<\/td>\n 1.265<\/td>\n 1.670<\/td>\n 120<\/td>\n 12.275<\/td>\n 175<\/td>\n 375<\/td>\n 72.784<\/td>\n 72.733<\/td>\n 9.390<\/td>\n 9.441<\/td>\n 82.174<\/td>\n 57.481<\/td>\n 60.196<\/td>\n 32<\/td>\n 8.961<\/td>\n 1.236<\/td>\n 1.265<\/td>\n 1.670<\/td>\n 120<\/td>\n 12.275<\/td>\n 175<\/td>\n 375<\/td>\n 72.784<\/td>\n 72.733<\/td>\n 9.390<\/td>\n 9.441<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.761,00<\/td>\n -3.616,00<\/td>\n -3.516,00<\/td>\n -20,00<\/td>\n -288,00<\/td>\n -156,00<\/td>\n -50,00<\/td>\n -260,00<\/td>\n 0,00<\/td>\n -406,00<\/td>\n -20<\/td>\n -5,00<\/td>\n -4.253,00<\/td>\n -4.245,00<\/td>\n -508,00<\/td>\n -516,00<\/td>\n 1.000,00<\/td>\n 700,00<\/td>\n 733,00<\/td>\n 0,00<\/td>\n 109,00<\/td>\n 15,00<\/td>\n 15,00<\/td>\n 20,00<\/td>\n 1,00<\/td>\n 149,00<\/td>\n 2,00<\/td>\n 5,00<\/td>\n 886,00<\/td>\n 885,00<\/td>\n 114,00<\/td>\n 115,00<\/td>\n 1.000,00<\/td>\n 700,00<\/td>\n 733,00<\/td>\n 0,00<\/td>\n 109,00<\/td>\n 15,00<\/td>\n 15,00<\/td>\n 20,00<\/td>\n 1,00<\/td>\n 149,00<\/td>\n 2,00<\/td>\n 5,00<\/td>\n 886,00<\/td>\n 885,00<\/td>\n 114,00<\/td>\n 115,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 15<\/td>\n 17<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 26<\/td>\n 27<\/td>\n 33<\/td>\n 15<\/td>\n 17<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 26<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 678,00<\/td>\n 485,00<\/td>\n 800,00<\/td>\n 651,00<\/td>\n 650,00<\/td>\n 424,00<\/td>\n 726,00<\/td>\n 569,00<\/td>\n 678,00<\/td>\n 485,00<\/td>\n 800,00<\/td>\n 651,00<\/td>\n 650,00<\/td>\n 424,00<\/td>\n 726,00<\/td>\n 569,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064ERMF<\/td>\n PJM.N ILLINOIS HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.N ILLINOIS HUB_mo_on_dap<\/td>\n 064ERM<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 86.812<\/td>\n 58.920<\/td>\n 73.259<\/td>\n 14.478<\/td>\n 2.435<\/td>\n 2.939<\/td>\n 0<\/td>\n 250<\/td>\n 0<\/td>\n 2.590<\/td>\n 0<\/td>\n 0<\/td>\n 78.927<\/td>\n 78.883<\/td>\n 7.885<\/td>\n 7.929<\/td>\n 86.812<\/td>\n 58.920<\/td>\n 73.259<\/td>\n 14.478<\/td>\n 2.435<\/td>\n 2.939<\/td>\n 0<\/td>\n 250<\/td>\n 0<\/td>\n 2.590<\/td>\n 0<\/td>\n 0<\/td>\n 78.927<\/td>\n 78.883<\/td>\n 7.885<\/td>\n 7.929<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.145,00<\/td>\n -1.492,00<\/td>\n -2.595,00<\/td>\n -1.058,00<\/td>\n -335,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 0,00<\/td>\n -225,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -2.775,00<\/td>\n -2.780,00<\/td>\n -370,00<\/td>\n -365,00<\/td>\n 1.000,00<\/td>\n 679,00<\/td>\n 844,00<\/td>\n 167,00<\/td>\n 28,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 909,00<\/td>\n 909,00<\/td>\n 91,00<\/td>\n 91,00<\/td>\n 1.000,00<\/td>\n 679,00<\/td>\n 844,00<\/td>\n 167,00<\/td>\n 28,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 909,00<\/td>\n 909,00<\/td>\n 91,00<\/td>\n 91,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 14<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 22<\/td>\n 21<\/td>\n 30<\/td>\n 14<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 22<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 570,00<\/td>\n 738,00<\/td>\n 803,00<\/td>\n 818,00<\/td>\n 534,00<\/td>\n 736,00<\/td>\n 733,00<\/td>\n 796,00<\/td>\n 570,00<\/td>\n 738,00<\/td>\n 803,00<\/td>\n 818,00<\/td>\n 534,00<\/td>\n 736,00<\/td>\n 733,00<\/td>\n 796,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643BSF<\/td>\n PJM NI HUB RT OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM NI HUB RT OFF-PK FIXED<\/td>\n 0643BS<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 78.627<\/td>\n 21.613<\/td>\n 62.191<\/td>\n 1.888<\/td>\n 11.595<\/td>\n 1.643<\/td>\n 50.001<\/td>\n 0<\/td>\n 1.982<\/td>\n 170<\/td>\n 0<\/td>\n 300<\/td>\n 77.597<\/td>\n 77.711<\/td>\n 1.030<\/td>\n 916<\/td>\n 78.627<\/td>\n 21.613<\/td>\n 62.191<\/td>\n 1.888<\/td>\n 11.595<\/td>\n 1.643<\/td>\n 50.001<\/td>\n 0<\/td>\n 1.982<\/td>\n 170<\/td>\n 0<\/td>\n 300<\/td>\n 77.597<\/td>\n 77.711<\/td>\n 1.030<\/td>\n 916<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.463,00<\/td>\n -658,00<\/td>\n -2.084,00<\/td>\n -145,00<\/td>\n -22,00<\/td>\n -223,00<\/td>\n -1.411,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -65,00<\/td>\n -158<\/td>\n -62,00<\/td>\n -2.564,00<\/td>\n -2.549,00<\/td>\n 101,00<\/td>\n 86,00<\/td>\n 1.000,00<\/td>\n 275,00<\/td>\n 791,00<\/td>\n 24,00<\/td>\n 147,00<\/td>\n 21,00<\/td>\n 636,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 987,00<\/td>\n 988,00<\/td>\n 13,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 275,00<\/td>\n 791,00<\/td>\n 24,00<\/td>\n 147,00<\/td>\n 21,00<\/td>\n 636,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 987,00<\/td>\n 988,00<\/td>\n 13,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 17<\/td>\n 16<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 28<\/td>\n 24<\/td>\n 33<\/td>\n 17<\/td>\n 16<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 28<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 719,00<\/td>\n 746,00<\/td>\n 848,00<\/td>\n 849,00<\/td>\n 694,00<\/td>\n 737,00<\/td>\n 797,00<\/td>\n 795,00<\/td>\n 719,00<\/td>\n 746,00<\/td>\n 848,00<\/td>\n 849,00<\/td>\n 694,00<\/td>\n 737,00<\/td>\n 797,00<\/td>\n 795,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 386 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064DMZF<\/td>\n PJM.APS_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.APS_month_off_dap<\/td>\n 064DMZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.867<\/td>\n 6.969<\/td>\n 10.906<\/td>\n 1.115<\/td>\n 901<\/td>\n 90<\/td>\n 2.145<\/td>\n 0<\/td>\n 0<\/td>\n 778<\/td>\n 235<\/td>\n 0<\/td>\n 11.097<\/td>\n 12.132<\/td>\n 1.770<\/td>\n 735<\/td>\n 12.867<\/td>\n 6.969<\/td>\n 10.906<\/td>\n 1.115<\/td>\n 901<\/td>\n 90<\/td>\n 2.145<\/td>\n 0<\/td>\n 0<\/td>\n 778<\/td>\n 235<\/td>\n 0<\/td>\n 11.097<\/td>\n 12.132<\/td>\n 1.770<\/td>\n 735<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -878,00<\/td>\n -469,00<\/td>\n -806,00<\/td>\n -75,00<\/td>\n 18,00<\/td>\n -18,00<\/td>\n -135,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -49,00<\/td>\n -25<\/td>\n 0,00<\/td>\n -746,00<\/td>\n -831,00<\/td>\n -132,00<\/td>\n -47,00<\/td>\n 1.000,00<\/td>\n 542,00<\/td>\n 848,00<\/td>\n 87,00<\/td>\n 70,00<\/td>\n 7,00<\/td>\n 167,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 862,00<\/td>\n 943,00<\/td>\n 138,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 542,00<\/td>\n 848,00<\/td>\n 87,00<\/td>\n 70,00<\/td>\n 7,00<\/td>\n 167,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 862,00<\/td>\n 943,00<\/td>\n 138,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 11<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 8<\/td>\n 20<\/td>\n 11<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 422,00<\/td>\n 860,00<\/td>\n 676,00<\/td>\n 943,00<\/td>\n 422,00<\/td>\n 853,00<\/td>\n 676,00<\/td>\n 891,00<\/td>\n 422,00<\/td>\n 860,00<\/td>\n 676,00<\/td>\n 943,00<\/td>\n 422,00<\/td>\n 853,00<\/td>\n 676,00<\/td>\n 891,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643C4F<\/td>\n NYISO ZONE G DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NYISO ZONE G DA OFF-PK<\/td>\n 0643C4<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.796<\/td>\n 15.740<\/td>\n 11.330<\/td>\n 70<\/td>\n 1.981<\/td>\n 2.360<\/td>\n 308<\/td>\n 3.414<\/td>\n 283<\/td>\n 305<\/td>\n 100<\/td>\n 948<\/td>\n 20.014<\/td>\n 20.416<\/td>\n 782<\/td>\n 380<\/td>\n 20.796<\/td>\n 15.740<\/td>\n 11.330<\/td>\n 70<\/td>\n 1.981<\/td>\n 2.360<\/td>\n 308<\/td>\n 3.414<\/td>\n 283<\/td>\n 305<\/td>\n 100<\/td>\n 948<\/td>\n 20.014<\/td>\n 20.416<\/td>\n 782<\/td>\n 380<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.674,00<\/td>\n -1.614,00<\/td>\n -1.363,00<\/td>\n -21,00<\/td>\n -257,00<\/td>\n -105,00<\/td>\n -36,00<\/td>\n 191,00<\/td>\n -73,00<\/td>\n -125,00<\/td>\n -45<\/td>\n -13,00<\/td>\n -1.987,00<\/td>\n -1.665,00<\/td>\n 313,00<\/td>\n -9,00<\/td>\n 1.000,00<\/td>\n 757,00<\/td>\n 545,00<\/td>\n 3,00<\/td>\n 95,00<\/td>\n 113,00<\/td>\n 15,00<\/td>\n 164,00<\/td>\n 14,00<\/td>\n 15,00<\/td>\n 5,00<\/td>\n 46,00<\/td>\n 962,00<\/td>\n 982,00<\/td>\n 38,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 757,00<\/td>\n 545,00<\/td>\n 3,00<\/td>\n 95,00<\/td>\n 113,00<\/td>\n 15,00<\/td>\n 164,00<\/td>\n 14,00<\/td>\n 15,00<\/td>\n 5,00<\/td>\n 46,00<\/td>\n 962,00<\/td>\n 982,00<\/td>\n 38,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 16<\/td>\n 14<\/td>\n <\/td>\n 6<\/td>\n 4<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 28<\/td>\n 28<\/td>\n 35<\/td>\n 16<\/td>\n 14<\/td>\n <\/td>\n 6<\/td>\n 4<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 28<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 505,00<\/td>\n 579,00<\/td>\n 687,00<\/td>\n 740,00<\/td>\n 490,00<\/td>\n 533,00<\/td>\n 594,00<\/td>\n 635,00<\/td>\n 505,00<\/td>\n 579,00<\/td>\n 687,00<\/td>\n 740,00<\/td>\n 490,00<\/td>\n 533,00<\/td>\n 594,00<\/td>\n 635,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 368 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064EOWF<\/td>\n PJM.METED_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.METED_month_on_dap<\/td>\n 064EOW<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 13.818<\/td>\n 10.995<\/td>\n 9.640<\/td>\n 175<\/td>\n 2.283<\/td>\n 425<\/td>\n 275<\/td>\n 330<\/td>\n 70<\/td>\n 0<\/td>\n 205<\/td>\n 120<\/td>\n 12.060<\/td>\n 13.073<\/td>\n 1.758<\/td>\n 745<\/td>\n 13.818<\/td>\n 10.995<\/td>\n 9.640<\/td>\n 175<\/td>\n 2.283<\/td>\n 425<\/td>\n 275<\/td>\n 330<\/td>\n 70<\/td>\n 0<\/td>\n 205<\/td>\n 120<\/td>\n 12.060<\/td>\n 13.073<\/td>\n 1.758<\/td>\n 745<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -963,00<\/td>\n -795,00<\/td>\n -660,00<\/td>\n -25,00<\/td>\n -148,00<\/td>\n -15,00<\/td>\n -25,00<\/td>\n -90,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -25<\/td>\n 0,00<\/td>\n -860,00<\/td>\n -938,00<\/td>\n -103,00<\/td>\n -25,00<\/td>\n 1.000,00<\/td>\n 796,00<\/td>\n 698,00<\/td>\n 13,00<\/td>\n 165,00<\/td>\n 31,00<\/td>\n 20,00<\/td>\n 24,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 9,00<\/td>\n 873,00<\/td>\n 946,00<\/td>\n 127,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 796,00<\/td>\n 698,00<\/td>\n 13,00<\/td>\n 165,00<\/td>\n 31,00<\/td>\n 20,00<\/td>\n 24,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 9,00<\/td>\n 873,00<\/td>\n 946,00<\/td>\n 127,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 10<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 11<\/td>\n 21<\/td>\n 10<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 568,00<\/td>\n 775,00<\/td>\n 762,00<\/td>\n 912,00<\/td>\n 568,00<\/td>\n 772,00<\/td>\n 753,00<\/td>\n 863,00<\/td>\n 568,00<\/td>\n 775,00<\/td>\n 762,00<\/td>\n 912,00<\/td>\n 568,00<\/td>\n 772,00<\/td>\n 753,00<\/td>\n 863,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643BFF<\/td>\n ISO NE MASS HUB DA OFF-PK FIXD - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ISO NE MASS HUB DA OFF-PK FIXD<\/td>\n 0643BF<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 63.513<\/td>\n 46.073<\/td>\n 46.723<\/td>\n 7.674<\/td>\n 6.292<\/td>\n 1.493<\/td>\n 430<\/td>\n 5.365<\/td>\n 740<\/td>\n 5.136<\/td>\n 1.212<\/td>\n 1.590<\/td>\n 63.136<\/td>\n 63.415<\/td>\n 377<\/td>\n 98<\/td>\n 63.513<\/td>\n 46.073<\/td>\n 46.723<\/td>\n 7.674<\/td>\n 6.292<\/td>\n 1.493<\/td>\n 430<\/td>\n 5.365<\/td>\n 740<\/td>\n 5.136<\/td>\n 1.212<\/td>\n 1.590<\/td>\n 63.136<\/td>\n 63.415<\/td>\n 377<\/td>\n 98<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.566,00<\/td>\n -2.142,00<\/td>\n -591,00<\/td>\n -212,00<\/td>\n -329,00<\/td>\n -27,00<\/td>\n -85,00<\/td>\n -1.110,00<\/td>\n 105,00<\/td>\n 340,00<\/td>\n -85<\/td>\n -489,00<\/td>\n -2.510,00<\/td>\n -2.526,00<\/td>\n -56,00<\/td>\n -40,00<\/td>\n 1.000,00<\/td>\n 725,00<\/td>\n 736,00<\/td>\n 121,00<\/td>\n 99,00<\/td>\n 24,00<\/td>\n 7,00<\/td>\n 84,00<\/td>\n 12,00<\/td>\n 81,00<\/td>\n 19,00<\/td>\n 25,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 725,00<\/td>\n 736,00<\/td>\n 121,00<\/td>\n 99,00<\/td>\n 24,00<\/td>\n 7,00<\/td>\n 84,00<\/td>\n 12,00<\/td>\n 81,00<\/td>\n 19,00<\/td>\n 25,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 20<\/td>\n 16<\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n 4<\/td>\n 4<\/td>\n 6<\/td>\n 39<\/td>\n 35<\/td>\n 50<\/td>\n 20<\/td>\n 16<\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n 4<\/td>\n 4<\/td>\n 6<\/td>\n 39<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 411,00<\/td>\n 661,00<\/td>\n 639,00<\/td>\n 778,00<\/td>\n 390,00<\/td>\n 652,00<\/td>\n 600,00<\/td>\n 747,00<\/td>\n 411,00<\/td>\n 661,00<\/td>\n 639,00<\/td>\n 778,00<\/td>\n 390,00<\/td>\n 652,00<\/td>\n 600,00<\/td>\n 747,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 368 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064CXPF<\/td>\n NYISO.HUD VL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NYISO.HUD VL_month_off_dap<\/td>\n 064CXP<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 40.317<\/td>\n 31.370<\/td>\n 12.664<\/td>\n 1.085<\/td>\n 12.098<\/td>\n 960<\/td>\n 900<\/td>\n 815<\/td>\n 25<\/td>\n 300<\/td>\n 8.364<\/td>\n 454<\/td>\n 35.094<\/td>\n 35.380<\/td>\n 5.223<\/td>\n 4.937<\/td>\n 40.317<\/td>\n 31.370<\/td>\n 12.664<\/td>\n 1.085<\/td>\n 12.098<\/td>\n 960<\/td>\n 900<\/td>\n 815<\/td>\n 25<\/td>\n 300<\/td>\n 8.364<\/td>\n 454<\/td>\n 35.094<\/td>\n 35.380<\/td>\n 5.223<\/td>\n 4.937<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 300,00<\/td>\n -410,00<\/td>\n 600,00<\/td>\n -55,00<\/td>\n -170,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -300,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -160<\/td>\n 300,00<\/td>\n -165,00<\/td>\n 270,00<\/td>\n 465,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 778,00<\/td>\n 314,00<\/td>\n 27,00<\/td>\n 300,00<\/td>\n 24,00<\/td>\n 22,00<\/td>\n 20,00<\/td>\n 1,00<\/td>\n 7,00<\/td>\n 207,00<\/td>\n 11,00<\/td>\n 870,00<\/td>\n 878,00<\/td>\n 130,00<\/td>\n 122,00<\/td>\n 1.000,00<\/td>\n 778,00<\/td>\n 314,00<\/td>\n 27,00<\/td>\n 300,00<\/td>\n 24,00<\/td>\n 22,00<\/td>\n 20,00<\/td>\n 1,00<\/td>\n 7,00<\/td>\n 207,00<\/td>\n 11,00<\/td>\n 870,00<\/td>\n 878,00<\/td>\n 130,00<\/td>\n 122,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 18<\/td>\n 14<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 29<\/td>\n 23<\/td>\n 32<\/td>\n 18<\/td>\n 14<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 29<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 398,00<\/td>\n 527,00<\/td>\n 605,00<\/td>\n 724,00<\/td>\n 372,00<\/td>\n 503,00<\/td>\n 544,00<\/td>\n 648,00<\/td>\n 398,00<\/td>\n 527,00<\/td>\n 605,00<\/td>\n 724,00<\/td>\n 372,00<\/td>\n 503,00<\/td>\n 544,00<\/td>\n 648,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643C3F<\/td>\n NYISO ZONE G DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NYISO ZONE G DA PEAK<\/td>\n 0643C3<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 24.551<\/td>\n 18.687<\/td>\n 12.225<\/td>\n 410<\/td>\n 3.086<\/td>\n 2.141<\/td>\n 911<\/td>\n 4.601<\/td>\n 478<\/td>\n 422<\/td>\n 808<\/td>\n 979<\/td>\n 24.028<\/td>\n 24.318<\/td>\n 523<\/td>\n 233<\/td>\n 24.551<\/td>\n 18.687<\/td>\n 12.225<\/td>\n 410<\/td>\n 3.086<\/td>\n 2.141<\/td>\n 911<\/td>\n 4.601<\/td>\n 478<\/td>\n 422<\/td>\n 808<\/td>\n 979<\/td>\n 24.028<\/td>\n 24.318<\/td>\n 523<\/td>\n 233<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.186,00<\/td>\n -1.881,00<\/td>\n -1.489,00<\/td>\n 9,00<\/td>\n -480,00<\/td>\n -285,00<\/td>\n -27,00<\/td>\n 41,00<\/td>\n -24,00<\/td>\n -23,00<\/td>\n -28<\/td>\n 0,00<\/td>\n -2.231,00<\/td>\n -2.265,00<\/td>\n 45,00<\/td>\n 79,00<\/td>\n 1.000,00<\/td>\n 761,00<\/td>\n 498,00<\/td>\n 17,00<\/td>\n 126,00<\/td>\n 87,00<\/td>\n 37,00<\/td>\n 187,00<\/td>\n 19,00<\/td>\n 17,00<\/td>\n 33,00<\/td>\n 40,00<\/td>\n 979,00<\/td>\n 991,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 761,00<\/td>\n 498,00<\/td>\n 17,00<\/td>\n 126,00<\/td>\n 87,00<\/td>\n 37,00<\/td>\n 187,00<\/td>\n 19,00<\/td>\n 17,00<\/td>\n 33,00<\/td>\n 40,00<\/td>\n 979,00<\/td>\n 991,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 16<\/td>\n 15<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 32<\/td>\n 32<\/td>\n 39<\/td>\n 16<\/td>\n 15<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 32<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 510,00<\/td>\n 558,00<\/td>\n 684,00<\/td>\n 718,00<\/td>\n 497,00<\/td>\n 525,00<\/td>\n 606,00<\/td>\n 612,00<\/td>\n 510,00<\/td>\n 558,00<\/td>\n 684,00<\/td>\n 718,00<\/td>\n 497,00<\/td>\n 525,00<\/td>\n 606,00<\/td>\n 612,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064EJJF<\/td>\n PJM.JCPL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.JCPL_month_off_dap<\/td>\n 064EJJ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 48.902<\/td>\n 32.342<\/td>\n 35.935<\/td>\n 1.755<\/td>\n 2.537<\/td>\n 1.315<\/td>\n 3.270<\/td>\n 4.490<\/td>\n 0<\/td>\n 4.195<\/td>\n 0<\/td>\n 455<\/td>\n 43.332<\/td>\n 44.732<\/td>\n 5.570<\/td>\n 4.170<\/td>\n 48.902<\/td>\n 32.342<\/td>\n 35.935<\/td>\n 1.755<\/td>\n 2.537<\/td>\n 1.315<\/td>\n 3.270<\/td>\n 4.490<\/td>\n 0<\/td>\n 4.195<\/td>\n 0<\/td>\n 455<\/td>\n 43.332<\/td>\n 44.732<\/td>\n 5.570<\/td>\n 4.170<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.260,00<\/td>\n -1.250,00<\/td>\n -1.040,00<\/td>\n 190,00<\/td>\n -247,00<\/td>\n -143,00<\/td>\n -190,00<\/td>\n -110,00<\/td>\n 0,00<\/td>\n -67,00<\/td>\n 0<\/td>\n -113,00<\/td>\n -1.573,00<\/td>\n -1.653,00<\/td>\n -687,00<\/td>\n -607,00<\/td>\n 1.000,00<\/td>\n 661,00<\/td>\n 735,00<\/td>\n 36,00<\/td>\n 52,00<\/td>\n 27,00<\/td>\n 67,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 86,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 886,00<\/td>\n 915,00<\/td>\n 114,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 661,00<\/td>\n 735,00<\/td>\n 36,00<\/td>\n 52,00<\/td>\n 27,00<\/td>\n 67,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 86,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 886,00<\/td>\n 915,00<\/td>\n 114,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 13<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 23<\/td>\n 16<\/td>\n 28<\/td>\n 13<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 23<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 513,00<\/td>\n 787,00<\/td>\n 690,00<\/td>\n 872,00<\/td>\n 484,00<\/td>\n 787,00<\/td>\n 662,00<\/td>\n 845,00<\/td>\n 513,00<\/td>\n 787,00<\/td>\n 690,00<\/td>\n 872,00<\/td>\n 484,00<\/td>\n 787,00<\/td>\n 662,00<\/td>\n 845,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643BEF<\/td>\n PJM N. IL HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM N. IL HUB DA PEAK<\/td>\n 0643BE<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 24.273<\/td>\n 16.153<\/td>\n 17.859<\/td>\n 2.528<\/td>\n 3.436<\/td>\n 834<\/td>\n 600<\/td>\n 820<\/td>\n 50<\/td>\n 3.607<\/td>\n 541<\/td>\n 35<\/td>\n 23.807<\/td>\n 23.575<\/td>\n 466<\/td>\n 698<\/td>\n 24.273<\/td>\n 16.153<\/td>\n 17.859<\/td>\n 2.528<\/td>\n 3.436<\/td>\n 834<\/td>\n 600<\/td>\n 820<\/td>\n 50<\/td>\n 3.607<\/td>\n 541<\/td>\n 35<\/td>\n 23.807<\/td>\n 23.575<\/td>\n 466<\/td>\n 698<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.021,00<\/td>\n -1.420,00<\/td>\n -1.246,00<\/td>\n -69,00<\/td>\n -459,00<\/td>\n -119,00<\/td>\n -118,00<\/td>\n -75,00<\/td>\n -100,00<\/td>\n -410,00<\/td>\n -148<\/td>\n 0,00<\/td>\n -2.236,00<\/td>\n -2.147,00<\/td>\n 215,00<\/td>\n 126,00<\/td>\n 1.000,00<\/td>\n 665,00<\/td>\n 736,00<\/td>\n 104,00<\/td>\n 142,00<\/td>\n 34,00<\/td>\n 25,00<\/td>\n 34,00<\/td>\n 2,00<\/td>\n 149,00<\/td>\n 22,00<\/td>\n 1,00<\/td>\n 981,00<\/td>\n 971,00<\/td>\n 19,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 665,00<\/td>\n 736,00<\/td>\n 104,00<\/td>\n 142,00<\/td>\n 34,00<\/td>\n 25,00<\/td>\n 34,00<\/td>\n 2,00<\/td>\n 149,00<\/td>\n 22,00<\/td>\n 1,00<\/td>\n 981,00<\/td>\n 971,00<\/td>\n 19,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 17<\/td>\n 10<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 26<\/td>\n 21<\/td>\n 34<\/td>\n 17<\/td>\n 10<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 26<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 477,00<\/td>\n 710,00<\/td>\n 678,00<\/td>\n 852,00<\/td>\n 476,00<\/td>\n 690,00<\/td>\n 669,00<\/td>\n 807,00<\/td>\n 477,00<\/td>\n 710,00<\/td>\n 678,00<\/td>\n 852,00<\/td>\n 476,00<\/td>\n 690,00<\/td>\n 669,00<\/td>\n 807,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643IBF<\/td>\n ERCOT N 345KV REAL T PK DALY M - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT N 345KV REAL T PK DALY M<\/td>\n 0643IB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 21.145<\/td>\n 8.890<\/td>\n 8.030<\/td>\n 2.360<\/td>\n 740<\/td>\n 395<\/td>\n 3.370<\/td>\n 3.025<\/td>\n 2.415<\/td>\n 1.695<\/td>\n 5.220<\/td>\n 885<\/td>\n 20.010<\/td>\n 20.710<\/td>\n 1.135<\/td>\n 435<\/td>\n 21.145<\/td>\n 8.890<\/td>\n 8.030<\/td>\n 2.360<\/td>\n 740<\/td>\n 395<\/td>\n 3.370<\/td>\n 3.025<\/td>\n 2.415<\/td>\n 1.695<\/td>\n 5.220<\/td>\n 885<\/td>\n 20.010<\/td>\n 20.710<\/td>\n 1.135<\/td>\n 435<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.705,00<\/td>\n -3.515,00<\/td>\n -665,00<\/td>\n -855,00<\/td>\n 740,00<\/td>\n -55,00<\/td>\n 2.050,00<\/td>\n -460,00<\/td>\n -475,00<\/td>\n 615,00<\/td>\n -770<\/td>\n 35,00<\/td>\n -2.200,00<\/td>\n -1.650,00<\/td>\n 495,00<\/td>\n -55,00<\/td>\n 1.000,00<\/td>\n 420,00<\/td>\n 380,00<\/td>\n 112,00<\/td>\n 35,00<\/td>\n 19,00<\/td>\n 159,00<\/td>\n 143,00<\/td>\n 114,00<\/td>\n 80,00<\/td>\n 247,00<\/td>\n 42,00<\/td>\n 946,00<\/td>\n 979,00<\/td>\n 54,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 420,00<\/td>\n 380,00<\/td>\n 112,00<\/td>\n 35,00<\/td>\n 19,00<\/td>\n 159,00<\/td>\n 143,00<\/td>\n 114,00<\/td>\n 80,00<\/td>\n 247,00<\/td>\n 42,00<\/td>\n 946,00<\/td>\n 979,00<\/td>\n 54,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 59<\/td>\n 23<\/td>\n 19<\/td>\n <\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 10<\/td>\n 8<\/td>\n 50<\/td>\n 40<\/td>\n 59<\/td>\n 23<\/td>\n 19<\/td>\n <\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 10<\/td>\n 8<\/td>\n 50<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 297,00<\/td>\n 398,00<\/td>\n 486,00<\/td>\n 567,00<\/td>\n 250,00<\/td>\n 346,00<\/td>\n 408,00<\/td>\n 465,00<\/td>\n 297,00<\/td>\n 398,00<\/td>\n 486,00<\/td>\n 567,00<\/td>\n 250,00<\/td>\n 346,00<\/td>\n 408,00<\/td>\n 465,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (240 MW = 15 Hours X 16 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643BYF<\/td>\n NYISO ZONE A DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NYISO ZONE A DA PEAK<\/td>\n 0643BY<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 31.947<\/td>\n 28.120<\/td>\n 22.996<\/td>\n 740<\/td>\n 2.937<\/td>\n 1.456<\/td>\n 561<\/td>\n 1.667<\/td>\n 125<\/td>\n 145<\/td>\n 2.247<\/td>\n 9<\/td>\n 31.156<\/td>\n 31.437<\/td>\n 791<\/td>\n 510<\/td>\n 31.947<\/td>\n 28.120<\/td>\n 22.996<\/td>\n 740<\/td>\n 2.937<\/td>\n 1.456<\/td>\n 561<\/td>\n 1.667<\/td>\n 125<\/td>\n 145<\/td>\n 2.247<\/td>\n 9<\/td>\n 31.156<\/td>\n 31.437<\/td>\n 791<\/td>\n 510<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.428,00<\/td>\n -963,00<\/td>\n 230,00<\/td>\n -179,00<\/td>\n -333,00<\/td>\n -23,00<\/td>\n -215,00<\/td>\n -1.007,00<\/td>\n -15,00<\/td>\n 20,00<\/td>\n -211<\/td>\n 0,00<\/td>\n -1.375,00<\/td>\n -1.359,00<\/td>\n -53,00<\/td>\n -69,00<\/td>\n 1.000,00<\/td>\n 880,00<\/td>\n 720,00<\/td>\n 23,00<\/td>\n 92,00<\/td>\n 46,00<\/td>\n 18,00<\/td>\n 52,00<\/td>\n 4,00<\/td>\n 5,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 975,00<\/td>\n 984,00<\/td>\n 25,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 880,00<\/td>\n 720,00<\/td>\n 23,00<\/td>\n 92,00<\/td>\n 46,00<\/td>\n 18,00<\/td>\n 52,00<\/td>\n 4,00<\/td>\n 5,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 975,00<\/td>\n 984,00<\/td>\n 25,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 17<\/td>\n 15<\/td>\n 4<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 31<\/td>\n 27<\/td>\n 38<\/td>\n 17<\/td>\n 15<\/td>\n 4<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 31<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 667,00<\/td>\n 651,00<\/td>\n 808,00<\/td>\n 818,00<\/td>\n 662,00<\/td>\n 597,00<\/td>\n 764,00<\/td>\n 746,00<\/td>\n 667,00<\/td>\n 651,00<\/td>\n 808,00<\/td>\n 818,00<\/td>\n 662,00<\/td>\n 597,00<\/td>\n 764,00<\/td>\n 746,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064DLXF<\/td>\n PJM.AEP-DAYTON HUB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM.AEP-DAYTON HUB_mo_off_dap<\/td>\n 064DLX<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 103.622<\/td>\n 44.272<\/td>\n 49.688<\/td>\n 7.000<\/td>\n 22.469<\/td>\n 1.945<\/td>\n 3.491<\/td>\n 3.085<\/td>\n 60<\/td>\n 23.842<\/td>\n 2.883<\/td>\n 815<\/td>\n 81.425<\/td>\n 80.945<\/td>\n 22.197<\/td>\n 22.677<\/td>\n 103.622<\/td>\n 44.272<\/td>\n 49.688<\/td>\n 7.000<\/td>\n 22.469<\/td>\n 1.945<\/td>\n 3.491<\/td>\n 3.085<\/td>\n 60<\/td>\n 23.842<\/td>\n 2.883<\/td>\n 815<\/td>\n 81.425<\/td>\n 80.945<\/td>\n 22.197<\/td>\n 22.677<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -8.958,00<\/td>\n -4.040,00<\/td>\n -5.802,00<\/td>\n -1.538,00<\/td>\n -1.105,00<\/td>\n -17,00<\/td>\n -131,00<\/td>\n -420,00<\/td>\n 0,00<\/td>\n -1.882,00<\/td>\n -233<\/td>\n -125,00<\/td>\n -7.733,00<\/td>\n -7.702,00<\/td>\n -1.225,00<\/td>\n -1.256,00<\/td>\n 1.000,00<\/td>\n 427,00<\/td>\n 480,00<\/td>\n 68,00<\/td>\n 217,00<\/td>\n 19,00<\/td>\n 34,00<\/td>\n 30,00<\/td>\n 1,00<\/td>\n 230,00<\/td>\n 28,00<\/td>\n 8,00<\/td>\n 786,00<\/td>\n 781,00<\/td>\n 214,00<\/td>\n 219,00<\/td>\n 1.000,00<\/td>\n 427,00<\/td>\n 480,00<\/td>\n 68,00<\/td>\n 217,00<\/td>\n 19,00<\/td>\n 34,00<\/td>\n 30,00<\/td>\n 1,00<\/td>\n 230,00<\/td>\n 28,00<\/td>\n 8,00<\/td>\n 786,00<\/td>\n 781,00<\/td>\n 214,00<\/td>\n 219,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 14<\/td>\n 20<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 28<\/td>\n 33<\/td>\n 41<\/td>\n 14<\/td>\n 20<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 28<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 470,00<\/td>\n 369,00<\/td>\n 654,00<\/td>\n 548,00<\/td>\n 421,00<\/td>\n 354,00<\/td>\n 541,00<\/td>\n 481,00<\/td>\n 470,00<\/td>\n 369,00<\/td>\n 654,00<\/td>\n 548,00<\/td>\n 421,00<\/td>\n 354,00<\/td>\n 541,00<\/td>\n 481,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643A8F<\/td>\n ERCOT - NORTH MONTHLY OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT - NORTH MONTHLY OFF-PEAK<\/td>\n 0643A8<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 115.771<\/td>\n 79.193<\/td>\n 81.168<\/td>\n 12.621<\/td>\n 6.806<\/td>\n 8.767<\/td>\n 9.980<\/td>\n 4.741<\/td>\n 2.350<\/td>\n 174<\/td>\n 9.131<\/td>\n 1.946<\/td>\n 115.031<\/td>\n 114.909<\/td>\n 740<\/td>\n 862<\/td>\n 115.771<\/td>\n 79.193<\/td>\n 81.168<\/td>\n 12.621<\/td>\n 6.806<\/td>\n 8.767<\/td>\n 9.980<\/td>\n 4.741<\/td>\n 2.350<\/td>\n 174<\/td>\n 9.131<\/td>\n 1.946<\/td>\n 115.031<\/td>\n 114.909<\/td>\n 740<\/td>\n 862<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.671,00<\/td>\n 1.659,00<\/td>\n 1.104,00<\/td>\n 125,00<\/td>\n 280,00<\/td>\n -280,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 580<\/td>\n -13,00<\/td>\n 1.491,00<\/td>\n 1.671,00<\/td>\n 180,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 684,00<\/td>\n 701,00<\/td>\n 109,00<\/td>\n 59,00<\/td>\n 76,00<\/td>\n 86,00<\/td>\n 41,00<\/td>\n 20,00<\/td>\n 2,00<\/td>\n 79,00<\/td>\n 17,00<\/td>\n 994,00<\/td>\n 993,00<\/td>\n 6,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 684,00<\/td>\n 701,00<\/td>\n 109,00<\/td>\n 59,00<\/td>\n 76,00<\/td>\n 86,00<\/td>\n 41,00<\/td>\n 20,00<\/td>\n 2,00<\/td>\n 79,00<\/td>\n 17,00<\/td>\n 994,00<\/td>\n 993,00<\/td>\n 6,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 21<\/td>\n 22<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 36<\/td>\n 39<\/td>\n 45<\/td>\n 21<\/td>\n 22<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 36<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 467,00<\/td>\n 733,00<\/td>\n 628,00<\/td>\n 462,00<\/td>\n 424,00<\/td>\n 647,00<\/td>\n 560,00<\/td>\n 497,00<\/td>\n 467,00<\/td>\n 733,00<\/td>\n 628,00<\/td>\n 462,00<\/td>\n 424,00<\/td>\n 647,00<\/td>\n 560,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1 Mw per Off-Peak Hour<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643BZF<\/td>\n NYISO ZONE A DA OFF-PK FIX PR - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NYISO ZONE A DA OFF-PK FIX PR<\/td>\n 0643BZ<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.709<\/td>\n 28.132<\/td>\n 23.607<\/td>\n 874<\/td>\n 4.532<\/td>\n 937<\/td>\n 1.428<\/td>\n 1.495<\/td>\n 32<\/td>\n 75<\/td>\n 1.576<\/td>\n 139<\/td>\n 31.617<\/td>\n 32.318<\/td>\n 1.092<\/td>\n 391<\/td>\n 32.709<\/td>\n 28.132<\/td>\n 23.607<\/td>\n 874<\/td>\n 4.532<\/td>\n 937<\/td>\n 1.428<\/td>\n 1.495<\/td>\n 32<\/td>\n 75<\/td>\n 1.576<\/td>\n 139<\/td>\n 31.617<\/td>\n 32.318<\/td>\n 1.092<\/td>\n 391<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.714,00<\/td>\n -1.396,00<\/td>\n -537,00<\/td>\n -143,00<\/td>\n -507,00<\/td>\n 0,00<\/td>\n -154,00<\/td>\n -325,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -297<\/td>\n 0,00<\/td>\n -1.693,00<\/td>\n -1.666,00<\/td>\n -21,00<\/td>\n -48,00<\/td>\n 1.000,00<\/td>\n 860,00<\/td>\n 722,00<\/td>\n 27,00<\/td>\n 139,00<\/td>\n 29,00<\/td>\n 44,00<\/td>\n 46,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 48,00<\/td>\n 4,00<\/td>\n 967,00<\/td>\n 988,00<\/td>\n 33,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 860,00<\/td>\n 722,00<\/td>\n 27,00<\/td>\n 139,00<\/td>\n 29,00<\/td>\n 44,00<\/td>\n 46,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 48,00<\/td>\n 4,00<\/td>\n 967,00<\/td>\n 988,00<\/td>\n 33,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 17<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 27<\/td>\n 23<\/td>\n 35<\/td>\n 17<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 27<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 641,00<\/td>\n 669,00<\/td>\n 783,00<\/td>\n 843,00<\/td>\n 586,00<\/td>\n 637,00<\/td>\n 691,00<\/td>\n 767,00<\/td>\n 641,00<\/td>\n 669,00<\/td>\n 783,00<\/td>\n 843,00<\/td>\n 586,00<\/td>\n 637,00<\/td>\n 691,00<\/td>\n 767,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 368 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643BGF<\/td>\n ISO NE MASS HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ISO NE MASS HUB DA PEAK<\/td>\n 0643BG<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 88.078<\/td>\n 65.752<\/td>\n 63.657<\/td>\n 8.065<\/td>\n 5.503<\/td>\n 1.298<\/td>\n 1.437<\/td>\n 11.081<\/td>\n 2.634<\/td>\n 6.458<\/td>\n 1.976<\/td>\n 1.666<\/td>\n 87.310<\/td>\n 87.815<\/td>\n 768<\/td>\n 263<\/td>\n 88.078<\/td>\n 65.752<\/td>\n 63.657<\/td>\n 8.065<\/td>\n 5.503<\/td>\n 1.298<\/td>\n 1.437<\/td>\n 11.081<\/td>\n 2.634<\/td>\n 6.458<\/td>\n 1.976<\/td>\n 1.666<\/td>\n 87.310<\/td>\n 87.815<\/td>\n 768<\/td>\n 263<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.392,00<\/td>\n -4.072,00<\/td>\n -417,00<\/td>\n -202,00<\/td>\n 177,00<\/td>\n -431,00<\/td>\n -278,00<\/td>\n -4.344,00<\/td>\n -96,00<\/td>\n -74,00<\/td>\n -160<\/td>\n -226,00<\/td>\n -5.379,00<\/td>\n -5.497,00<\/td>\n -13,00<\/td>\n 105,00<\/td>\n 1.000,00<\/td>\n 747,00<\/td>\n 723,00<\/td>\n 92,00<\/td>\n 62,00<\/td>\n 15,00<\/td>\n 16,00<\/td>\n 126,00<\/td>\n 30,00<\/td>\n 73,00<\/td>\n 22,00<\/td>\n 19,00<\/td>\n 991,00<\/td>\n 997,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 747,00<\/td>\n 723,00<\/td>\n 92,00<\/td>\n 62,00<\/td>\n 15,00<\/td>\n 16,00<\/td>\n 126,00<\/td>\n 30,00<\/td>\n 73,00<\/td>\n 22,00<\/td>\n 19,00<\/td>\n 991,00<\/td>\n 997,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 66<\/td>\n 19<\/td>\n 20<\/td>\n 5<\/td>\n 4<\/td>\n 10<\/td>\n 8<\/td>\n 6<\/td>\n 10<\/td>\n 49<\/td>\n 52<\/td>\n 66<\/td>\n 19<\/td>\n 20<\/td>\n 5<\/td>\n 4<\/td>\n 10<\/td>\n 8<\/td>\n 6<\/td>\n 10<\/td>\n 49<\/td>\n 52<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 471,00<\/td>\n 619,00<\/td>\n 654,00<\/td>\n 754,00<\/td>\n 462,00<\/td>\n 595,00<\/td>\n 630,00<\/td>\n 716,00<\/td>\n 471,00<\/td>\n 619,00<\/td>\n 654,00<\/td>\n 754,00<\/td>\n 462,00<\/td>\n 595,00<\/td>\n 630,00<\/td>\n 716,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064AABF<\/td>\n ISONE.H.INTERNAL_HB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ISONE.H.INTERNAL_HB_mo_off_dap<\/td>\n 064AAB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 75.638<\/td>\n 52.117<\/td>\n 53.602<\/td>\n 0<\/td>\n 9.613<\/td>\n 1.751<\/td>\n 1.055<\/td>\n 1.160<\/td>\n 220<\/td>\n 11.743<\/td>\n 273<\/td>\n 240<\/td>\n 67.126<\/td>\n 66.859<\/td>\n 8.512<\/td>\n 8.779<\/td>\n 75.638<\/td>\n 52.117<\/td>\n 53.602<\/td>\n 0<\/td>\n 9.613<\/td>\n 1.751<\/td>\n 1.055<\/td>\n 1.160<\/td>\n 220<\/td>\n 11.743<\/td>\n 273<\/td>\n 240<\/td>\n 67.126<\/td>\n 66.859<\/td>\n 8.512<\/td>\n 8.779<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.500,00<\/td>\n -2.583,00<\/td>\n -2.351,00<\/td>\n -219,00<\/td>\n -652,00<\/td>\n 54,00<\/td>\n -5,00<\/td>\n -50,00<\/td>\n -25,00<\/td>\n -276,00<\/td>\n -15<\/td>\n -10,00<\/td>\n -3.064,00<\/td>\n -3.049,00<\/td>\n -436,00<\/td>\n -451,00<\/td>\n 1.000,00<\/td>\n 689,00<\/td>\n 709,00<\/td>\n 0,00<\/td>\n 127,00<\/td>\n 23,00<\/td>\n 14,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 155,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 887,00<\/td>\n 884,00<\/td>\n 113,00<\/td>\n 116,00<\/td>\n 1.000,00<\/td>\n 689,00<\/td>\n 709,00<\/td>\n 0,00<\/td>\n 127,00<\/td>\n 23,00<\/td>\n 14,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 155,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 887,00<\/td>\n 884,00<\/td>\n 113,00<\/td>\n 116,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 16<\/td>\n 17<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 26<\/td>\n 32<\/td>\n 16<\/td>\n 17<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 670,00<\/td>\n 462,00<\/td>\n 794,00<\/td>\n 653,00<\/td>\n 635,00<\/td>\n 428,00<\/td>\n 715,00<\/td>\n 563,00<\/td>\n 670,00<\/td>\n 462,00<\/td>\n 794,00<\/td>\n 653,00<\/td>\n 635,00<\/td>\n 428,00<\/td>\n 715,00<\/td>\n 563,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706439UF<\/td>\n ERCOT-SOUTH MONTHLY OFFPEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT-SOUTH MONTHLY OFFPEAK<\/td>\n 06439U<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 31.325<\/td>\n 23.787<\/td>\n 17.831<\/td>\n 4.440<\/td>\n 7.810<\/td>\n 1.290<\/td>\n 0<\/td>\n 3.525<\/td>\n 0<\/td>\n 1.120<\/td>\n 0<\/td>\n 360<\/td>\n 30.997<\/td>\n 30.816<\/td>\n 328<\/td>\n 509<\/td>\n 31.325<\/td>\n 23.787<\/td>\n 17.831<\/td>\n 4.440<\/td>\n 7.810<\/td>\n 1.290<\/td>\n 0<\/td>\n 3.525<\/td>\n 0<\/td>\n 1.120<\/td>\n 0<\/td>\n 360<\/td>\n 30.997<\/td>\n 30.816<\/td>\n 328<\/td>\n 509<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 60,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -60,00<\/td>\n 0<\/td>\n 60,00<\/td>\n 60,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 759,00<\/td>\n 569,00<\/td>\n 142,00<\/td>\n 249,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 113,00<\/td>\n 0,00<\/td>\n 36,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 990,00<\/td>\n 984,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 759,00<\/td>\n 569,00<\/td>\n 142,00<\/td>\n 249,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 113,00<\/td>\n 0,00<\/td>\n 36,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 990,00<\/td>\n 984,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 12<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 17<\/td>\n 16<\/td>\n 24<\/td>\n 12<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 17<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 547,00<\/td>\n 492,00<\/td>\n 762,00<\/td>\n 841,00<\/td>\n 547,00<\/td>\n 492,00<\/td>\n 733,00<\/td>\n 806,00<\/td>\n 547,00<\/td>\n 492,00<\/td>\n 762,00<\/td>\n 841,00<\/td>\n 547,00<\/td>\n 492,00<\/td>\n 733,00<\/td>\n 806,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643BTF<\/td>\n PJM N. IL HUB RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM N. IL HUB RT PEAK<\/td>\n 0643BT<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 67.197<\/td>\n 38.181<\/td>\n 52.974<\/td>\n 2.868<\/td>\n 11.047<\/td>\n 1.725<\/td>\n 21.957<\/td>\n 105<\/td>\n 817<\/td>\n 790<\/td>\n 36<\/td>\n 232<\/td>\n 66.570<\/td>\n 66.936<\/td>\n 627<\/td>\n 261<\/td>\n 67.197<\/td>\n 38.181<\/td>\n 52.974<\/td>\n 2.868<\/td>\n 11.047<\/td>\n 1.725<\/td>\n 21.957<\/td>\n 105<\/td>\n 817<\/td>\n 790<\/td>\n 36<\/td>\n 232<\/td>\n 66.570<\/td>\n 66.936<\/td>\n 627<\/td>\n 261<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.754,00<\/td>\n -657,00<\/td>\n -1.252,00<\/td>\n -630,00<\/td>\n -325,00<\/td>\n -28,00<\/td>\n -168,00<\/td>\n -5,00<\/td>\n -51,00<\/td>\n -129,00<\/td>\n -59<\/td>\n -2,00<\/td>\n -1.665,00<\/td>\n -1.722,00<\/td>\n -89,00<\/td>\n -32,00<\/td>\n 1.000,00<\/td>\n 568,00<\/td>\n 788,00<\/td>\n 43,00<\/td>\n 164,00<\/td>\n 26,00<\/td>\n 327,00<\/td>\n 2,00<\/td>\n 12,00<\/td>\n 12,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 991,00<\/td>\n 996,00<\/td>\n 9,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 568,00<\/td>\n 788,00<\/td>\n 43,00<\/td>\n 164,00<\/td>\n 26,00<\/td>\n 327,00<\/td>\n 2,00<\/td>\n 12,00<\/td>\n 12,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 991,00<\/td>\n 996,00<\/td>\n 9,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 22<\/td>\n 18<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 33<\/td>\n 31<\/td>\n 38<\/td>\n 22<\/td>\n 18<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 33<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 610,00<\/td>\n 675,00<\/td>\n 786,00<\/td>\n 833,00<\/td>\n 558,00<\/td>\n 660,00<\/td>\n 696,00<\/td>\n 745,00<\/td>\n 610,00<\/td>\n 675,00<\/td>\n 786,00<\/td>\n 833,00<\/td>\n 558,00<\/td>\n 660,00<\/td>\n 696,00<\/td>\n 745,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706439KF<\/td>\n MISO INDIANA OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MISO INDIANA OFF-PEAK<\/td>\n 06439K<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 41.807<\/td>\n 35.712<\/td>\n 22.215<\/td>\n 200<\/td>\n 3.039<\/td>\n 4.935<\/td>\n 284<\/td>\n 390<\/td>\n 120<\/td>\n 139<\/td>\n 11.065<\/td>\n 0<\/td>\n 41.390<\/td>\n 41.764<\/td>\n 417<\/td>\n 43<\/td>\n 41.807<\/td>\n 35.712<\/td>\n 22.215<\/td>\n 200<\/td>\n 3.039<\/td>\n 4.935<\/td>\n 284<\/td>\n 390<\/td>\n 120<\/td>\n 139<\/td>\n 11.065<\/td>\n 0<\/td>\n 41.390<\/td>\n 41.764<\/td>\n 417<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.269,00<\/td>\n 4.290,00<\/td>\n 4.260,00<\/td>\n 0,00<\/td>\n -4,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -15,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 4.279,00<\/td>\n 4.260,00<\/td>\n -10,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 854,00<\/td>\n 531,00<\/td>\n 5,00<\/td>\n 73,00<\/td>\n 118,00<\/td>\n 7,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 265,00<\/td>\n 0,00<\/td>\n 990,00<\/td>\n 999,00<\/td>\n 10,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 854,00<\/td>\n 531,00<\/td>\n 5,00<\/td>\n 73,00<\/td>\n 118,00<\/td>\n 7,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 265,00<\/td>\n 0,00<\/td>\n 990,00<\/td>\n 999,00<\/td>\n 10,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 22<\/td>\n 16<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 24<\/td>\n 35<\/td>\n 22<\/td>\n 16<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 798,00<\/td>\n 514,00<\/td>\n 913,00<\/td>\n 814,00<\/td>\n 611,00<\/td>\n 426,00<\/td>\n 655,00<\/td>\n 600,00<\/td>\n 798,00<\/td>\n 514,00<\/td>\n 913,00<\/td>\n 814,00<\/td>\n 611,00<\/td>\n 426,00<\/td>\n 655,00<\/td>\n 600,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643BMF<\/td>\n CAISO NP-15 PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CAISO NP-15 PEAK<\/td>\n 0643BM<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 48.789<\/td>\n 27.841<\/td>\n 29.978<\/td>\n 13.488<\/td>\n 741<\/td>\n 1.844<\/td>\n 1.134<\/td>\n 4.484<\/td>\n 2.115<\/td>\n 194<\/td>\n 7.721<\/td>\n 1.796<\/td>\n 48.412<\/td>\n 48.679<\/td>\n 377<\/td>\n 110<\/td>\n 48.789<\/td>\n 27.841<\/td>\n 29.978<\/td>\n 13.488<\/td>\n 741<\/td>\n 1.844<\/td>\n 1.134<\/td>\n 4.484<\/td>\n 2.115<\/td>\n 194<\/td>\n 7.721<\/td>\n 1.796<\/td>\n 48.412<\/td>\n 48.679<\/td>\n 377<\/td>\n 110<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.967,00<\/td>\n -2.297,00<\/td>\n -415,00<\/td>\n -971,00<\/td>\n -95,00<\/td>\n 60,00<\/td>\n 91,00<\/td>\n -2.041,00<\/td>\n -12,00<\/td>\n 18,00<\/td>\n -547<\/td>\n 75,00<\/td>\n -3.036,00<\/td>\n -2.975,00<\/td>\n 69,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 571,00<\/td>\n 614,00<\/td>\n 276,00<\/td>\n 15,00<\/td>\n 38,00<\/td>\n 23,00<\/td>\n 92,00<\/td>\n 43,00<\/td>\n 4,00<\/td>\n 158,00<\/td>\n 37,00<\/td>\n 992,00<\/td>\n 998,00<\/td>\n 8,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 571,00<\/td>\n 614,00<\/td>\n 276,00<\/td>\n 15,00<\/td>\n 38,00<\/td>\n 23,00<\/td>\n 92,00<\/td>\n 43,00<\/td>\n 4,00<\/td>\n 158,00<\/td>\n 37,00<\/td>\n 992,00<\/td>\n 998,00<\/td>\n 8,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 21<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 37<\/td>\n 26<\/td>\n 41<\/td>\n 21<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 37<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 502,00<\/td>\n 695,00<\/td>\n 719,00<\/td>\n 866,00<\/td>\n 500,00<\/td>\n 665,00<\/td>\n 672,00<\/td>\n 784,00<\/td>\n 502,00<\/td>\n 695,00<\/td>\n 719,00<\/td>\n 866,00<\/td>\n 500,00<\/td>\n 665,00<\/td>\n 672,00<\/td>\n 784,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706439AF<\/td>\n PJM AEP DAYTON RT OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM AEP DAYTON RT OFF-PK FIXED<\/td>\n 06439A<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 53.592<\/td>\n 26.374<\/td>\n 26.866<\/td>\n 616<\/td>\n 11.020<\/td>\n 2.929<\/td>\n 156<\/td>\n 8.287<\/td>\n 1.656<\/td>\n 20.919<\/td>\n 1.617<\/td>\n 337<\/td>\n 52.987<\/td>\n 52.712<\/td>\n 605<\/td>\n 880<\/td>\n 53.592<\/td>\n 26.374<\/td>\n 26.866<\/td>\n 616<\/td>\n 11.020<\/td>\n 2.929<\/td>\n 156<\/td>\n 8.287<\/td>\n 1.656<\/td>\n 20.919<\/td>\n 1.617<\/td>\n 337<\/td>\n 52.987<\/td>\n 52.712<\/td>\n 605<\/td>\n 880<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.386,00<\/td>\n -2.220,00<\/td>\n -666,00<\/td>\n -45,00<\/td>\n -1.727,00<\/td>\n 772,00<\/td>\n -26,00<\/td>\n -278,00<\/td>\n -473,00<\/td>\n -399,00<\/td>\n -12<\/td>\n 9,00<\/td>\n -2.382,00<\/td>\n -2.375,00<\/td>\n -4,00<\/td>\n -11,00<\/td>\n 1.000,00<\/td>\n 492,00<\/td>\n 501,00<\/td>\n 11,00<\/td>\n 206,00<\/td>\n 55,00<\/td>\n 3,00<\/td>\n 155,00<\/td>\n 31,00<\/td>\n 390,00<\/td>\n 30,00<\/td>\n 6,00<\/td>\n 989,00<\/td>\n 984,00<\/td>\n 11,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 492,00<\/td>\n 501,00<\/td>\n 11,00<\/td>\n 206,00<\/td>\n 55,00<\/td>\n 3,00<\/td>\n 155,00<\/td>\n 31,00<\/td>\n 390,00<\/td>\n 30,00<\/td>\n 6,00<\/td>\n 989,00<\/td>\n 984,00<\/td>\n 11,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 23<\/td>\n 21<\/td>\n <\/td>\n 6<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 38<\/td>\n 37<\/td>\n 42<\/td>\n 23<\/td>\n 21<\/td>\n <\/td>\n 6<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 38<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 578,00<\/td>\n 436,00<\/td>\n 695,00<\/td>\n 611,00<\/td>\n 526,00<\/td>\n 392,00<\/td>\n 570,00<\/td>\n 521,00<\/td>\n 578,00<\/td>\n 436,00<\/td>\n 695,00<\/td>\n 611,00<\/td>\n 526,00<\/td>\n 392,00<\/td>\n 570,00<\/td>\n 521,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070643B3F<\/td>\n MISO INDIANA HUB RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MISO INDIANA HUB RT PEAK<\/td>\n 0643B3<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 42.070<\/td>\n 23.965<\/td>\n 24.840<\/td>\n 3.544<\/td>\n 384<\/td>\n 3.519<\/td>\n 9.102<\/td>\n 5.515<\/td>\n 50<\/td>\n 55<\/td>\n 6.204<\/td>\n 1.216<\/td>\n 41.451<\/td>\n 41.728<\/td>\n 619<\/td>\n 342<\/td>\n 42.070<\/td>\n 23.965<\/td>\n 24.840<\/td>\n 3.544<\/td>\n 384<\/td>\n 3.519<\/td>\n 9.102<\/td>\n 5.515<\/td>\n 50<\/td>\n 55<\/td>\n 6.204<\/td>\n 1.216<\/td>\n 41.451<\/td>\n 41.728<\/td>\n 619<\/td>\n 342<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -797,00<\/td>\n 3,00<\/td>\n -595,00<\/td>\n 76,00<\/td>\n 0,00<\/td>\n -35,00<\/td>\n -1.392,00<\/td>\n 143,00<\/td>\n 0,00<\/td>\n 55,00<\/td>\n -838<\/td>\n 506,00<\/td>\n -787,00<\/td>\n -819,00<\/td>\n -10,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 570,00<\/td>\n 590,00<\/td>\n 84,00<\/td>\n 9,00<\/td>\n 84,00<\/td>\n 216,00<\/td>\n 131,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 147,00<\/td>\n 29,00<\/td>\n 985,00<\/td>\n 992,00<\/td>\n 15,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 570,00<\/td>\n 590,00<\/td>\n 84,00<\/td>\n 9,00<\/td>\n 84,00<\/td>\n 216,00<\/td>\n 131,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 147,00<\/td>\n 29,00<\/td>\n 985,00<\/td>\n 992,00<\/td>\n 15,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 18<\/td>\n 17<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 27<\/td>\n 25<\/td>\n 32<\/td>\n 18<\/td>\n 17<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 27<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 518,00<\/td>\n 535,00<\/td>\n 749,00<\/td>\n 774,00<\/td>\n 463,00<\/td>\n 401,00<\/td>\n 556,00<\/td>\n 567,00<\/td>\n 518,00<\/td>\n 535,00<\/td>\n 749,00<\/td>\n 774,00<\/td>\n 463,00<\/td>\n 401,00<\/td>\n 556,00<\/td>\n 567,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706439CF<\/td>\n PJM AEP DAYTON HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM AEP DAYTON HUB DA OFF-PK<\/td>\n 06439C<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 54.162<\/td>\n 27.430<\/td>\n 8.968<\/td>\n 2.898<\/td>\n 27.674<\/td>\n 988<\/td>\n 0<\/td>\n 2.595<\/td>\n 268<\/td>\n 20.375<\/td>\n 12.266<\/td>\n 920<\/td>\n 52.879<\/td>\n 53.679<\/td>\n 1.283<\/td>\n 483<\/td>\n 54.162<\/td>\n 27.430<\/td>\n 8.968<\/td>\n 2.898<\/td>\n 27.674<\/td>\n 988<\/td>\n 0<\/td>\n 2.595<\/td>\n 268<\/td>\n 20.375<\/td>\n 12.266<\/td>\n 920<\/td>\n 52.879<\/td>\n 53.679<\/td>\n 1.283<\/td>\n 483<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.142,00<\/td>\n -2.233,00<\/td>\n -680,00<\/td>\n -263,00<\/td>\n -1.367,00<\/td>\n -5,00<\/td>\n 0,00<\/td>\n -458,00<\/td>\n -10,00<\/td>\n -665,00<\/td>\n -611<\/td>\n 0,00<\/td>\n -3.176,00<\/td>\n -3.131,00<\/td>\n 34,00<\/td>\n -11,00<\/td>\n 1.000,00<\/td>\n 506,00<\/td>\n 166,00<\/td>\n 54,00<\/td>\n 511,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 48,00<\/td>\n 5,00<\/td>\n 376,00<\/td>\n 226,00<\/td>\n 17,00<\/td>\n 976,00<\/td>\n 991,00<\/td>\n 24,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 506,00<\/td>\n 166,00<\/td>\n 54,00<\/td>\n 511,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 48,00<\/td>\n 5,00<\/td>\n 376,00<\/td>\n 226,00<\/td>\n 17,00<\/td>\n 976,00<\/td>\n 991,00<\/td>\n 24,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 48<\/td>\n 23<\/td>\n 19<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 4<\/td>\n 38<\/td>\n 36<\/td>\n 48<\/td>\n 23<\/td>\n 19<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 4<\/td>\n 38<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 696,00<\/td>\n 661,00<\/td>\n 818,00<\/td>\n 495,00<\/td>\n 690,00<\/td>\n 633,00<\/td>\n 787,00<\/td>\n 497,00<\/td>\n 696,00<\/td>\n 661,00<\/td>\n 818,00<\/td>\n 495,00<\/td>\n 690,00<\/td>\n 633,00<\/td>\n 787,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706439NF<\/td>\n ERCOT HOUSTON 345KV RT PK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ERCOT HOUSTON 345KV RT PK FIX<\/td>\n 06439N<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 44.518<\/td>\n 23.791<\/td>\n 34.863<\/td>\n 4.140<\/td>\n 4.210<\/td>\n 2.770<\/td>\n 5.451<\/td>\n 300<\/td>\n 350<\/td>\n 6.210<\/td>\n 665<\/td>\n 810<\/td>\n 43.522<\/td>\n 43.968<\/td>\n 996<\/td>\n 550<\/td>\n 44.518<\/td>\n 23.791<\/td>\n 34.863<\/td>\n 4.140<\/td>\n 4.210<\/td>\n 2.770<\/td>\n 5.451<\/td>\n 300<\/td>\n 350<\/td>\n 6.210<\/td>\n 665<\/td>\n 810<\/td>\n 43.522<\/td>\n 43.968<\/td>\n 996<\/td>\n 550<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 880,00<\/td>\n 1.095,00<\/td>\n 65,00<\/td>\n -410,00<\/td>\n 490,00<\/td>\n 145,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 880,00<\/td>\n 700,00<\/td>\n 0,00<\/td>\n 180,00<\/td>\n 1.000,00<\/td>\n 534,00<\/td>\n 783,00<\/td>\n 93,00<\/td>\n 95,00<\/td>\n 62,00<\/td>\n 122,00<\/td>\n 7,00<\/td>\n 8,00<\/td>\n 139,00<\/td>\n 15,00<\/td>\n 18,00<\/td>\n 978,00<\/td>\n 988,00<\/td>\n 22,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 534,00<\/td>\n 783,00<\/td>\n 93,00<\/td>\n 95,00<\/td>\n 62,00<\/td>\n 122,00<\/td>\n 7,00<\/td>\n 8,00<\/td>\n 139,00<\/td>\n 15,00<\/td>\n 18,00<\/td>\n 978,00<\/td>\n 988,00<\/td>\n 22,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 15<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 25<\/td>\n 23<\/td>\n 31<\/td>\n 15<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 25<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 369,00<\/td>\n 692,00<\/td>\n 591,00<\/td>\n 859,00<\/td>\n 348,00<\/td>\n 692,00<\/td>\n 545,00<\/td>\n 763,00<\/td>\n 369,00<\/td>\n 692,00<\/td>\n 591,00<\/td>\n 859,00<\/td>\n 348,00<\/td>\n 692,00<\/td>\n 545,00<\/td>\n 763,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064391F<\/td>\n MID-C DAY-AHEAD PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MID-C DAY-AHEAD PEAK<\/td>\n 064391<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 43.774<\/td>\n 25.930<\/td>\n 29.530<\/td>\n 6.585<\/td>\n 329<\/td>\n 2.383<\/td>\n 3.694<\/td>\n 6.844<\/td>\n 1.140<\/td>\n 1.599<\/td>\n 1.461<\/td>\n 1.833<\/td>\n 43.164<\/td>\n 43.520<\/td>\n 610<\/td>\n 254<\/td>\n 43.774<\/td>\n 25.930<\/td>\n 29.530<\/td>\n 6.585<\/td>\n 329<\/td>\n 2.383<\/td>\n 3.694<\/td>\n 6.844<\/td>\n 1.140<\/td>\n 1.599<\/td>\n 1.461<\/td>\n 1.833<\/td>\n 43.164<\/td>\n 43.520<\/td>\n 610<\/td>\n 254<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.589,00<\/td>\n -2.190,00<\/td>\n -2.853,00<\/td>\n -483,00<\/td>\n -451,00<\/td>\n -133,00<\/td>\n -852,00<\/td>\n -591,00<\/td>\n 26,00<\/td>\n -620,00<\/td>\n 127<\/td>\n -70,00<\/td>\n -4.322,00<\/td>\n -3.945,00<\/td>\n -267,00<\/td>\n -644,00<\/td>\n 1.000,00<\/td>\n 592,00<\/td>\n 675,00<\/td>\n 150,00<\/td>\n 8,00<\/td>\n 54,00<\/td>\n 84,00<\/td>\n 156,00<\/td>\n 26,00<\/td>\n 37,00<\/td>\n 33,00<\/td>\n 42,00<\/td>\n 986,00<\/td>\n 994,00<\/td>\n 14,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 592,00<\/td>\n 675,00<\/td>\n 150,00<\/td>\n 8,00<\/td>\n 54,00<\/td>\n 84,00<\/td>\n 156,00<\/td>\n 26,00<\/td>\n 37,00<\/td>\n 33,00<\/td>\n 42,00<\/td>\n 986,00<\/td>\n 994,00<\/td>\n 14,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 24<\/td>\n 25<\/td>\n 4<\/td>\n <\/td>\n 9<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n 44<\/td>\n 45<\/td>\n 58<\/td>\n 24<\/td>\n 25<\/td>\n 4<\/td>\n <\/td>\n 9<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n 44<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 409,00<\/td>\n 467,00<\/td>\n 608,00<\/td>\n 707,00<\/td>\n 362,00<\/td>\n 460,00<\/td>\n 511,00<\/td>\n 669,00<\/td>\n 409,00<\/td>\n 467,00<\/td>\n 608,00<\/td>\n 707,00<\/td>\n 362,00<\/td>\n 460,00<\/td>\n 511,00<\/td>\n 669,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 400 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706439LF<\/td>\n MISO IN. REAL-TIME OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MISO IN. REAL-TIME OFF-PEAK<\/td>\n 06439L<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.528<\/td>\n 23.194<\/td>\n 18.721<\/td>\n 1.593<\/td>\n 3.352<\/td>\n 2.178<\/td>\n 4.645<\/td>\n 2.941<\/td>\n 0<\/td>\n 0<\/td>\n 4.503<\/td>\n 517<\/td>\n 32.127<\/td>\n 32.212<\/td>\n 401<\/td>\n 316<\/td>\n 32.528<\/td>\n 23.194<\/td>\n 18.721<\/td>\n 1.593<\/td>\n 3.352<\/td>\n 2.178<\/td>\n 4.645<\/td>\n 2.941<\/td>\n 0<\/td>\n 0<\/td>\n 4.503<\/td>\n 517<\/td>\n 32.127<\/td>\n 32.212<\/td>\n 401<\/td>\n 316<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -14,00<\/td>\n -29,00<\/td>\n 2,00<\/td>\n 10,00<\/td>\n -52,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 0,00<\/td>\n -9,00<\/td>\n -18,00<\/td>\n -5,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 713,00<\/td>\n 576,00<\/td>\n 49,00<\/td>\n 103,00<\/td>\n 67,00<\/td>\n 143,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 138,00<\/td>\n 16,00<\/td>\n 988,00<\/td>\n 990,00<\/td>\n 12,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 713,00<\/td>\n 576,00<\/td>\n 49,00<\/td>\n 103,00<\/td>\n 67,00<\/td>\n 143,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 138,00<\/td>\n 16,00<\/td>\n 988,00<\/td>\n 990,00<\/td>\n 12,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 18<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 24<\/td>\n 22<\/td>\n 28<\/td>\n 18<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 24<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 528,00<\/td>\n 663,00<\/td>\n 720,00<\/td>\n 860,00<\/td>\n 423,00<\/td>\n 431,00<\/td>\n 523,00<\/td>\n 583,00<\/td>\n 528,00<\/td>\n 663,00<\/td>\n 720,00<\/td>\n 860,00<\/td>\n 423,00<\/td>\n 431,00<\/td>\n 523,00<\/td>\n 583,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070706439BF<\/td>\n PJM AEP DAYTON RT PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM AEP DAYTON RT PEAK FIXED<\/td>\n 06439B<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 64.574<\/td>\n 29.310<\/td>\n 34.781<\/td>\n 2.319<\/td>\n 9.531<\/td>\n 3.812<\/td>\n 5.891<\/td>\n 9.953<\/td>\n 2.300<\/td>\n 19.382<\/td>\n 3.129<\/td>\n 655<\/td>\n 63.669<\/td>\n 64.161<\/td>\n 905<\/td>\n 413<\/td>\n 64.574<\/td>\n 29.310<\/td>\n 34.781<\/td>\n 2.319<\/td>\n 9.531<\/td>\n 3.812<\/td>\n 5.891<\/td>\n 9.953<\/td>\n 2.300<\/td>\n 19.382<\/td>\n 3.129<\/td>\n 655<\/td>\n 63.669<\/td>\n 64.161<\/td>\n 905<\/td>\n 413<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.503,00<\/td>\n -1.161,00<\/td>\n 207,00<\/td>\n -30,00<\/td>\n -530,00<\/td>\n -5,00<\/td>\n 505,00<\/td>\n -953,00<\/td>\n 26,00<\/td>\n -393,00<\/td>\n 20<\/td>\n -176,00<\/td>\n -1.234,00<\/td>\n -1.411,00<\/td>\n -269,00<\/td>\n -92,00<\/td>\n 1.000,00<\/td>\n 454,00<\/td>\n 539,00<\/td>\n 36,00<\/td>\n 148,00<\/td>\n 59,00<\/td>\n 91,00<\/td>\n 154,00<\/td>\n 36,00<\/td>\n 300,00<\/td>\n 48,00<\/td>\n 10,00<\/td>\n 986,00<\/td>\n 994,00<\/td>\n 14,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 454,00<\/td>\n 539,00<\/td>\n 36,00<\/td>\n 148,00<\/td>\n 59,00<\/td>\n 91,00<\/td>\n 154,00<\/td>\n 36,00<\/td>\n 300,00<\/td>\n 48,00<\/td>\n 10,00<\/td>\n 986,00<\/td>\n 994,00<\/td>\n 14,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 25<\/td>\n 23<\/td>\n 4<\/td>\n <\/td>\n 5<\/td>\n 6<\/td>\n 7<\/td>\n 5<\/td>\n 55<\/td>\n 46<\/td>\n 60<\/td>\n 25<\/td>\n 23<\/td>\n 4<\/td>\n <\/td>\n 5<\/td>\n 6<\/td>\n 7<\/td>\n 5<\/td>\n 55<\/td>\n 46<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 428,00<\/td>\n 423,00<\/td>\n 580,00<\/td>\n 599,00<\/td>\n 409,00<\/td>\n 386,00<\/td>\n 499,00<\/td>\n 505,00<\/td>\n 428,00<\/td>\n 423,00<\/td>\n 580,00<\/td>\n 599,00<\/td>\n 409,00<\/td>\n 386,00<\/td>\n 499,00<\/td>\n 505,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707064395F<\/td>\n SP15 FIN DA PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n SP15 FIN DA PEAK FIXED<\/td>\n 064395<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 105.213<\/td>\n 73.059<\/td>\n 51.754<\/td>\n 9.788<\/td>\n 17.196<\/td>\n 2.849<\/td>\n 0<\/td>\n 19.388<\/td>\n 7.498<\/td>\n 8.680<\/td>\n 3.173<\/td>\n 3.119<\/td>\n 104.993<\/td>\n 104.977<\/td>\n 220<\/td>\n 236<\/td>\n 105.213<\/td>\n 73.059<\/td>\n 51.754<\/td>\n 9.788<\/td>\n 17.196<\/td>\n 2.849<\/td>\n 0<\/td>\n 19.388<\/td>\n 7.498<\/td>\n 8.680<\/td>\n 3.173<\/td>\n 3.119<\/td>\n 104.993<\/td>\n 104.977<\/td>\n 220<\/td>\n 236<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.333,00<\/td>\n -3.253,00<\/td>\n -4.339,00<\/td>\n -323,00<\/td>\n -877,00<\/td>\n 28,00<\/td>\n -1.039,00<\/td>\n 188,00<\/td>\n -1.103,00<\/td>\n 624,00<\/td>\n 1.009<\/td>\n -276,00<\/td>\n -5.342,00<\/td>\n -5.370,00<\/td>\n 9,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 694,00<\/td>\n 492,00<\/td>\n 93,00<\/td>\n 163,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 184,00<\/td>\n 71,00<\/td>\n 82,00<\/td>\n 30,00<\/td>\n 30,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 694,00<\/td>\n 492,00<\/td>\n 93,00<\/td>\n 163,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 184,00<\/td>\n 71,00<\/td>\n 82,00<\/td>\n 30,00<\/td>\n 30,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 70<\/td>\n 29<\/td>\n 27<\/td>\n 4<\/td>\n <\/td>\n 14<\/td>\n <\/td>\n 8<\/td>\n 6<\/td>\n 52<\/td>\n 57<\/td>\n 70<\/td>\n 29<\/td>\n 27<\/td>\n 4<\/td>\n <\/td>\n 14<\/td>\n <\/td>\n 8<\/td>\n 6<\/td>\n 52<\/td>\n 57<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 451,00<\/td>\n 415,00<\/td>\n 730,00<\/td>\n 622,00<\/td>\n 442,00<\/td>\n 345,00<\/td>\n 653,00<\/td>\n 516,00<\/td>\n 451,00<\/td>\n 415,00<\/td>\n 730,00<\/td>\n 622,00<\/td>\n 442,00<\/td>\n 345,00<\/td>\n 653,00<\/td>\n 516,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 400 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707052645F<\/td>\n DRY WHEY - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n DRY WHEY<\/td>\n 052645<\/td>\n CME <\/td>\n CHI<\/td>\n 63,00<\/td>\n CHEESE<\/td>\n 3.960<\/td>\n 2.535<\/td>\n 655<\/td>\n 841<\/td>\n 1.068<\/td>\n 0<\/td>\n 0<\/td>\n 162<\/td>\n 7<\/td>\n 0<\/td>\n 1.660<\/td>\n 17<\/td>\n 3.400<\/td>\n 3.569<\/td>\n 560<\/td>\n 391<\/td>\n 3.960<\/td>\n 2.535<\/td>\n 655<\/td>\n 841<\/td>\n 1.068<\/td>\n 0<\/td>\n 0<\/td>\n 162<\/td>\n 7<\/td>\n 0<\/td>\n 1.660<\/td>\n 17<\/td>\n 3.400<\/td>\n 3.569<\/td>\n 560<\/td>\n 391<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -546,00<\/td>\n -230,00<\/td>\n -536,00<\/td>\n -111,00<\/td>\n -98,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44,00<\/td>\n -43,00<\/td>\n 0,00<\/td>\n 91<\/td>\n -81,00<\/td>\n -465,00<\/td>\n -623,00<\/td>\n -81,00<\/td>\n 77,00<\/td>\n 1.000,00<\/td>\n 640,00<\/td>\n 165,00<\/td>\n 212,00<\/td>\n 270,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 419,00<\/td>\n 4,00<\/td>\n 859,00<\/td>\n 901,00<\/td>\n 141,00<\/td>\n 99,00<\/td>\n 1.000,00<\/td>\n 640,00<\/td>\n 165,00<\/td>\n 212,00<\/td>\n 270,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 419,00<\/td>\n 4,00<\/td>\n 859,00<\/td>\n 901,00<\/td>\n 141,00<\/td>\n 99,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 10<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 5<\/td>\n 14<\/td>\n 12<\/td>\n 20<\/td>\n 10<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 5<\/td>\n 14<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 594,00<\/td>\n 630,00<\/td>\n 790,00<\/td>\n 812,00<\/td>\n 594,00<\/td>\n 630,00<\/td>\n 744,00<\/td>\n 809,00<\/td>\n 594,00<\/td>\n 630,00<\/td>\n 790,00<\/td>\n 812,00<\/td>\n 594,00<\/td>\n 630,00<\/td>\n 744,00<\/td>\n 809,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 44,000 LBS.)<\/td>\n A25<\/td>\n CHEESE<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707063642F<\/td>\n CHEESE (CASH-SETTLED) - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CHEESE (CASH-SETTLED)<\/td>\n 063642<\/td>\n CME <\/td>\n CHI<\/td>\n 63,00<\/td>\n CHEESE<\/td>\n 27.980<\/td>\n 15.385<\/td>\n 12.305<\/td>\n 8.947<\/td>\n 3.040<\/td>\n 669<\/td>\n 473<\/td>\n 3.175<\/td>\n 817<\/td>\n 49<\/td>\n 6.519<\/td>\n 873<\/td>\n 27.213<\/td>\n 27.398<\/td>\n 767<\/td>\n 582<\/td>\n 27.980<\/td>\n 15.385<\/td>\n 12.305<\/td>\n 8.947<\/td>\n 3.040<\/td>\n 669<\/td>\n 473<\/td>\n 3.175<\/td>\n 817<\/td>\n 49<\/td>\n 6.519<\/td>\n 873<\/td>\n 27.213<\/td>\n 27.398<\/td>\n 767<\/td>\n 582<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.486,00<\/td>\n -2.318,00<\/td>\n -2.771,00<\/td>\n -507,00<\/td>\n -862,00<\/td>\n -44,00<\/td>\n -2,00<\/td>\n 81,00<\/td>\n -52,00<\/td>\n -104,00<\/td>\n 585<\/td>\n -449,00<\/td>\n -3.476,00<\/td>\n -3.512,00<\/td>\n -10,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 550,00<\/td>\n 440,00<\/td>\n 320,00<\/td>\n 109,00<\/td>\n 24,00<\/td>\n 17,00<\/td>\n 113,00<\/td>\n 29,00<\/td>\n 2,00<\/td>\n 233,00<\/td>\n 31,00<\/td>\n 973,00<\/td>\n 979,00<\/td>\n 27,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 550,00<\/td>\n 440,00<\/td>\n 320,00<\/td>\n 109,00<\/td>\n 24,00<\/td>\n 17,00<\/td>\n 113,00<\/td>\n 29,00<\/td>\n 2,00<\/td>\n 233,00<\/td>\n 31,00<\/td>\n 973,00<\/td>\n 979,00<\/td>\n 27,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 77<\/td>\n 29<\/td>\n 23<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n <\/td>\n <\/td>\n 12<\/td>\n 46<\/td>\n 56<\/td>\n 77<\/td>\n 29<\/td>\n 23<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n <\/td>\n <\/td>\n 12<\/td>\n 46<\/td>\n 56<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 496,00<\/td>\n 353,00<\/td>\n 678,00<\/td>\n 541,00<\/td>\n 496,00<\/td>\n 328,00<\/td>\n 675,00<\/td>\n 512,00<\/td>\n 496,00<\/td>\n 353,00<\/td>\n 678,00<\/td>\n 541,00<\/td>\n 496,00<\/td>\n 328,00<\/td>\n 675,00<\/td>\n 512,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20,000 POUNDS)<\/td>\n A25<\/td>\n CHEESE<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707061641F<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n FEEDER CATTLE<\/td>\n 061641<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 64.535<\/td>\n 7.318<\/td>\n 12.643<\/td>\n 7.832<\/td>\n 975<\/td>\n 1.612<\/td>\n 21.549<\/td>\n 6.983<\/td>\n 11.085<\/td>\n 2.146<\/td>\n 14.186<\/td>\n 4.273<\/td>\n 55.815<\/td>\n 51.757<\/td>\n 8.720<\/td>\n 12.778<\/td>\n 64.535<\/td>\n 7.318<\/td>\n 12.643<\/td>\n 7.832<\/td>\n 975<\/td>\n 1.612<\/td>\n 21.549<\/td>\n 6.983<\/td>\n 11.085<\/td>\n 2.146<\/td>\n 14.186<\/td>\n 4.273<\/td>\n 55.815<\/td>\n 51.757<\/td>\n 8.720<\/td>\n 12.778<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -593,00<\/td>\n -339,00<\/td>\n 26,00<\/td>\n 216,00<\/td>\n 2,00<\/td>\n 110,00<\/td>\n -1.475,00<\/td>\n -434,00<\/td>\n 1.338,00<\/td>\n -248,00<\/td>\n -600<\/td>\n -127,00<\/td>\n -525,00<\/td>\n 315,00<\/td>\n -68,00<\/td>\n -908,00<\/td>\n 1.000,00<\/td>\n 113,00<\/td>\n 196,00<\/td>\n 121,00<\/td>\n 15,00<\/td>\n 25,00<\/td>\n 334,00<\/td>\n 108,00<\/td>\n 172,00<\/td>\n 33,00<\/td>\n 220,00<\/td>\n 66,00<\/td>\n 865,00<\/td>\n 802,00<\/td>\n 135,00<\/td>\n 198,00<\/td>\n 1.000,00<\/td>\n 113,00<\/td>\n 196,00<\/td>\n 121,00<\/td>\n 15,00<\/td>\n 25,00<\/td>\n 334,00<\/td>\n 108,00<\/td>\n 172,00<\/td>\n 33,00<\/td>\n 220,00<\/td>\n 66,00<\/td>\n 865,00<\/td>\n 802,00<\/td>\n 135,00<\/td>\n 198,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 249<\/td>\n 47<\/td>\n 74<\/td>\n 13<\/td>\n 5<\/td>\n 17<\/td>\n 32<\/td>\n 26<\/td>\n 29<\/td>\n 166<\/td>\n 174<\/td>\n 249<\/td>\n 47<\/td>\n 74<\/td>\n 13<\/td>\n 5<\/td>\n 17<\/td>\n 32<\/td>\n 26<\/td>\n 29<\/td>\n 166<\/td>\n 174<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 136,00<\/td>\n 153,00<\/td>\n 244,00<\/td>\n 242,00<\/td>\n 112,00<\/td>\n 147,00<\/td>\n 205,00<\/td>\n 215,00<\/td>\n 136,00<\/td>\n 153,00<\/td>\n 244,00<\/td>\n 242,00<\/td>\n 112,00<\/td>\n 147,00<\/td>\n 205,00<\/td>\n 215,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n A20<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707058644F<\/td>\n LUMBER - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n LUMBER<\/td>\n 058644<\/td>\n CME <\/td>\n CHI<\/td>\n 58,00<\/td>\n LUMBER<\/td>\n 6.632<\/td>\n 2.059<\/td>\n 2.810<\/td>\n 635<\/td>\n 974<\/td>\n 0<\/td>\n 1.057<\/td>\n 1.440<\/td>\n 2<\/td>\n 1.840<\/td>\n 851<\/td>\n 104<\/td>\n 5.697<\/td>\n 6.181<\/td>\n 935<\/td>\n 451<\/td>\n 6.632<\/td>\n 2.059<\/td>\n 2.810<\/td>\n 635<\/td>\n 974<\/td>\n 0<\/td>\n 1.057<\/td>\n 1.440<\/td>\n 2<\/td>\n 1.840<\/td>\n 851<\/td>\n 104<\/td>\n 5.697<\/td>\n 6.181<\/td>\n 935<\/td>\n 451<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -121,00<\/td>\n -225,00<\/td>\n -54,00<\/td>\n -29,00<\/td>\n -5,00<\/td>\n 0,00<\/td>\n -80,00<\/td>\n -32,00<\/td>\n 2,00<\/td>\n 89,00<\/td>\n 21<\/td>\n -17,00<\/td>\n -260,00<\/td>\n -85,00<\/td>\n 139,00<\/td>\n -36,00<\/td>\n 1.000,00<\/td>\n 310,00<\/td>\n 424,00<\/td>\n 96,00<\/td>\n 147,00<\/td>\n 0,00<\/td>\n 159,00<\/td>\n 217,00<\/td>\n 0,00<\/td>\n 277,00<\/td>\n 128,00<\/td>\n 16,00<\/td>\n 859,00<\/td>\n 932,00<\/td>\n 141,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 310,00<\/td>\n 424,00<\/td>\n 96,00<\/td>\n 147,00<\/td>\n 0,00<\/td>\n 159,00<\/td>\n 217,00<\/td>\n 0,00<\/td>\n 277,00<\/td>\n 128,00<\/td>\n 16,00<\/td>\n 859,00<\/td>\n 932,00<\/td>\n 141,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 68<\/td>\n 11<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n 13<\/td>\n <\/td>\n 10<\/td>\n 9<\/td>\n 35<\/td>\n 40<\/td>\n 68<\/td>\n 11<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n 13<\/td>\n <\/td>\n 10<\/td>\n 9<\/td>\n 35<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 313,00<\/td>\n 427,00<\/td>\n 480,00<\/td>\n 592,00<\/td>\n 268,00<\/td>\n 390,00<\/td>\n 414,00<\/td>\n 516,00<\/td>\n 313,00<\/td>\n 427,00<\/td>\n 480,00<\/td>\n 592,00<\/td>\n 268,00<\/td>\n 390,00<\/td>\n 414,00<\/td>\n 516,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 27,500 BOARD FEET)<\/td>\n N30<\/td>\n LUMBER<\/td>\n WOOD PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707057642F<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n LIVE CATTLE<\/td>\n 057642<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 316.893<\/td>\n 28.426<\/td>\n 157.831<\/td>\n 65.567<\/td>\n 7.055<\/td>\n 2.246<\/td>\n 124.854<\/td>\n 9.946<\/td>\n 42.298<\/td>\n 13.808<\/td>\n 47.048<\/td>\n 14.349<\/td>\n 291.548<\/td>\n 280.773<\/td>\n 25.345<\/td>\n 36.120<\/td>\n 316.893<\/td>\n 28.426<\/td>\n 157.831<\/td>\n 65.567<\/td>\n 7.055<\/td>\n 2.246<\/td>\n 124.854<\/td>\n 9.946<\/td>\n 42.298<\/td>\n 13.808<\/td>\n 47.048<\/td>\n 14.349<\/td>\n 291.548<\/td>\n 280.773<\/td>\n 25.345<\/td>\n 36.120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.679,00<\/td>\n 1.784,00<\/td>\n -3.660,00<\/td>\n 251,00<\/td>\n -919,00<\/td>\n 856,00<\/td>\n -3.759,00<\/td>\n 773,00<\/td>\n -20,00<\/td>\n -1.220,00<\/td>\n 441<\/td>\n -239,00<\/td>\n -2.347,00<\/td>\n -2.768,00<\/td>\n -332,00<\/td>\n 89,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 498,00<\/td>\n 207,00<\/td>\n 22,00<\/td>\n 7,00<\/td>\n 394,00<\/td>\n 31,00<\/td>\n 133,00<\/td>\n 44,00<\/td>\n 148,00<\/td>\n 45,00<\/td>\n 920,00<\/td>\n 886,00<\/td>\n 80,00<\/td>\n 114,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 498,00<\/td>\n 207,00<\/td>\n 22,00<\/td>\n 7,00<\/td>\n 394,00<\/td>\n 31,00<\/td>\n 133,00<\/td>\n 44,00<\/td>\n 148,00<\/td>\n 45,00<\/td>\n 920,00<\/td>\n 886,00<\/td>\n 80,00<\/td>\n 114,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 389<\/td>\n 82<\/td>\n 151<\/td>\n 19<\/td>\n 6<\/td>\n 24<\/td>\n 57<\/td>\n 34<\/td>\n 34<\/td>\n 276<\/td>\n 293<\/td>\n 389<\/td>\n 82<\/td>\n 151<\/td>\n 19<\/td>\n 6<\/td>\n 24<\/td>\n 57<\/td>\n 34<\/td>\n 34<\/td>\n 276<\/td>\n 293<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 129,00<\/td>\n 147,00<\/td>\n 217,00<\/td>\n 245,00<\/td>\n 126,00<\/td>\n 143,00<\/td>\n 207,00<\/td>\n 236,00<\/td>\n 129,00<\/td>\n 147,00<\/td>\n 217,00<\/td>\n 245,00<\/td>\n 126,00<\/td>\n 143,00<\/td>\n 207,00<\/td>\n 236,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n A20<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707054642F<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n LEAN HOGS<\/td>\n 054642<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 296.501<\/td>\n 48.442<\/td>\n 57.619<\/td>\n 74.778<\/td>\n 3.333<\/td>\n 7.687<\/td>\n 54.564<\/td>\n 94.954<\/td>\n 47.443<\/td>\n 12.851<\/td>\n 36.882<\/td>\n 28.026<\/td>\n 273.791<\/td>\n 275.944<\/td>\n 22.710<\/td>\n 20.557<\/td>\n 194.427<\/td>\n 32.256<\/td>\n 28.377<\/td>\n 44.124<\/td>\n 5.090<\/td>\n 4.808<\/td>\n 49.538<\/td>\n 85.832<\/td>\n 21.453<\/td>\n 14.025<\/td>\n 22.056<\/td>\n 13.547<\/td>\n 179.751<\/td>\n 181.163<\/td>\n 14.676<\/td>\n 13.264<\/td>\n 102.074<\/td>\n 16.186<\/td>\n 29.242<\/td>\n 33.321<\/td>\n 910<\/td>\n 212<\/td>\n 26.094<\/td>\n 30.190<\/td>\n 4.922<\/td>\n 7.625<\/td>\n 23.625<\/td>\n 5.680<\/td>\n 94.040<\/td>\n 94.781<\/td>\n 8.034<\/td>\n 7.293<\/td>\n 2.649,00<\/td>\n -1.027,00<\/td>\n -4.378,00<\/td>\n -1.040,00<\/td>\n 296,00<\/td>\n 2.040,00<\/td>\n 2.928,00<\/td>\n 4.907,00<\/td>\n -1.004,00<\/td>\n -2.785,00<\/td>\n -2.614<\/td>\n 2.597,00<\/td>\n 1.709,00<\/td>\n 1.844,00<\/td>\n 940,00<\/td>\n 805,00<\/td>\n 1.000,00<\/td>\n 163,00<\/td>\n 194,00<\/td>\n 252,00<\/td>\n 11,00<\/td>\n 26,00<\/td>\n 184,00<\/td>\n 320,00<\/td>\n 160,00<\/td>\n 43,00<\/td>\n 124,00<\/td>\n 95,00<\/td>\n 923,00<\/td>\n 931,00<\/td>\n 77,00<\/td>\n 69,00<\/td>\n 1.000,00<\/td>\n 166,00<\/td>\n 146,00<\/td>\n 227,00<\/td>\n 26,00<\/td>\n 25,00<\/td>\n 255,00<\/td>\n 441,00<\/td>\n 110,00<\/td>\n 72,00<\/td>\n 113,00<\/td>\n 70,00<\/td>\n 925,00<\/td>\n 932,00<\/td>\n 75,00<\/td>\n 68,00<\/td>\n 1.000,00<\/td>\n 159,00<\/td>\n 286,00<\/td>\n 326,00<\/td>\n 9,00<\/td>\n 2,00<\/td>\n 256,00<\/td>\n 296,00<\/td>\n 48,00<\/td>\n 75,00<\/td>\n 231,00<\/td>\n 56,00<\/td>\n 921,00<\/td>\n 929,00<\/td>\n 79,00<\/td>\n 71,00<\/td>\n 355<\/td>\n 82<\/td>\n 68<\/td>\n 18<\/td>\n 6<\/td>\n 73<\/td>\n 58<\/td>\n 48<\/td>\n 37<\/td>\n 270<\/td>\n 253<\/td>\n 343<\/td>\n 73<\/td>\n 52<\/td>\n 16<\/td>\n 8<\/td>\n 75<\/td>\n 47<\/td>\n 44<\/td>\n 48<\/td>\n 240<\/td>\n 224<\/td>\n 211<\/td>\n 36<\/td>\n 56<\/td>\n 16<\/td>\n 5<\/td>\n 5<\/td>\n 34<\/td>\n 26<\/td>\n 22<\/td>\n 33<\/td>\n 21<\/td>\n 30<\/td>\n 141<\/td>\n 147<\/td>\n 154,00<\/td>\n 129,00<\/td>\n 240,00<\/td>\n 218,00<\/td>\n 148,00<\/td>\n 122,00<\/td>\n 227,00<\/td>\n 201,00<\/td>\n 152,00<\/td>\n 129,00<\/td>\n 239,00<\/td>\n 237,00<\/td>\n 150,00<\/td>\n 129,00<\/td>\n 231,00<\/td>\n 234,00<\/td>\n 192,00<\/td>\n 241,00<\/td>\n 332,00<\/td>\n 367,00<\/td>\n 191,00<\/td>\n 240,00<\/td>\n 330,00<\/td>\n 366,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n A20<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707052644F<\/td>\n CME MILK IV - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CME MILK IV<\/td>\n 052644<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 10.051<\/td>\n 3.560<\/td>\n 6.692<\/td>\n 2.320<\/td>\n 824<\/td>\n 15<\/td>\n 0<\/td>\n 102<\/td>\n 47<\/td>\n 3.537<\/td>\n 1.257<\/td>\n 460<\/td>\n 9.939<\/td>\n 9.397<\/td>\n 112<\/td>\n 654<\/td>\n 10.051<\/td>\n 3.560<\/td>\n 6.692<\/td>\n 2.320<\/td>\n 824<\/td>\n 15<\/td>\n 0<\/td>\n 102<\/td>\n 47<\/td>\n 3.537<\/td>\n 1.257<\/td>\n 460<\/td>\n 9.939<\/td>\n 9.397<\/td>\n 112<\/td>\n 654<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.523,00<\/td>\n -387,00<\/td>\n -3.018,00<\/td>\n -425,00<\/td>\n -165,00<\/td>\n -39,00<\/td>\n 0,00<\/td>\n -43,00<\/td>\n -38,00<\/td>\n -2.623,00<\/td>\n 233<\/td>\n -98,00<\/td>\n -3.610,00<\/td>\n -3.168,00<\/td>\n 87,00<\/td>\n -355,00<\/td>\n 1.000,00<\/td>\n 354,00<\/td>\n 666,00<\/td>\n 231,00<\/td>\n 82,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 5,00<\/td>\n 352,00<\/td>\n 125,00<\/td>\n 46,00<\/td>\n 989,00<\/td>\n 935,00<\/td>\n 11,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 354,00<\/td>\n 666,00<\/td>\n 231,00<\/td>\n 82,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 5,00<\/td>\n 352,00<\/td>\n 125,00<\/td>\n 46,00<\/td>\n 989,00<\/td>\n 935,00<\/td>\n 11,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 7<\/td>\n 24<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 17<\/td>\n 34<\/td>\n 42<\/td>\n 7<\/td>\n 24<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 17<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 815,00<\/td>\n 518,00<\/td>\n 946,00<\/td>\n 680,00<\/td>\n 815,00<\/td>\n 503,00<\/td>\n 911,00<\/td>\n 660,00<\/td>\n 815,00<\/td>\n 518,00<\/td>\n 946,00<\/td>\n 680,00<\/td>\n 815,00<\/td>\n 503,00<\/td>\n 911,00<\/td>\n 660,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n A25<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707052641F<\/td>\n MILK, Class III - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MILK, Class III<\/td>\n 052641<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 31.523<\/td>\n 11.796<\/td>\n 10.622<\/td>\n 11.239<\/td>\n 2.102<\/td>\n 567<\/td>\n 159<\/td>\n 6.359<\/td>\n 465<\/td>\n 3.282<\/td>\n 5.538<\/td>\n 1.517<\/td>\n 29.025<\/td>\n 27.170<\/td>\n 2.498<\/td>\n 4.353<\/td>\n 31.523<\/td>\n 11.796<\/td>\n 10.622<\/td>\n 11.239<\/td>\n 2.102<\/td>\n 567<\/td>\n 159<\/td>\n 6.359<\/td>\n 465<\/td>\n 3.282<\/td>\n 5.538<\/td>\n 1.517<\/td>\n 29.025<\/td>\n 27.170<\/td>\n 2.498<\/td>\n 4.353<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.752,00<\/td>\n -2.063,00<\/td>\n -963,00<\/td>\n -906,00<\/td>\n -50,00<\/td>\n -23,00<\/td>\n 159,00<\/td>\n 254,00<\/td>\n -75,00<\/td>\n 326,00<\/td>\n -1.455<\/td>\n 72,00<\/td>\n -2.510,00<\/td>\n -2.240,00<\/td>\n -242,00<\/td>\n -512,00<\/td>\n 1.000,00<\/td>\n 374,00<\/td>\n 337,00<\/td>\n 357,00<\/td>\n 67,00<\/td>\n 18,00<\/td>\n 5,00<\/td>\n 202,00<\/td>\n 15,00<\/td>\n 104,00<\/td>\n 176,00<\/td>\n 48,00<\/td>\n 921,00<\/td>\n 862,00<\/td>\n 79,00<\/td>\n 138,00<\/td>\n 1.000,00<\/td>\n 374,00<\/td>\n 337,00<\/td>\n 357,00<\/td>\n 67,00<\/td>\n 18,00<\/td>\n 5,00<\/td>\n 202,00<\/td>\n 15,00<\/td>\n 104,00<\/td>\n 176,00<\/td>\n 48,00<\/td>\n 921,00<\/td>\n 862,00<\/td>\n 79,00<\/td>\n 138,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 83<\/td>\n 21<\/td>\n 21<\/td>\n 5<\/td>\n <\/td>\n 19<\/td>\n <\/td>\n 5<\/td>\n 20<\/td>\n 43<\/td>\n 65<\/td>\n 83<\/td>\n 21<\/td>\n 21<\/td>\n 5<\/td>\n <\/td>\n 19<\/td>\n <\/td>\n 5<\/td>\n 20<\/td>\n 43<\/td>\n 65<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 490,00<\/td>\n 256,00<\/td>\n 639,00<\/td>\n 420,00<\/td>\n 489,00<\/td>\n 240,00<\/td>\n 638,00<\/td>\n 378,00<\/td>\n 490,00<\/td>\n 256,00<\/td>\n 639,00<\/td>\n 420,00<\/td>\n 489,00<\/td>\n 240,00<\/td>\n 638,00<\/td>\n 378,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n A25<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707052642F<\/td>\n NON FAT DRY MILK - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NON FAT DRY MILK<\/td>\n 052642<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 11.638<\/td>\n 7.911<\/td>\n 5.130<\/td>\n 2.017<\/td>\n 860<\/td>\n 328<\/td>\n 0<\/td>\n 165<\/td>\n 333<\/td>\n 202<\/td>\n 4.481<\/td>\n 98<\/td>\n 10.889<\/td>\n 11.395<\/td>\n 749<\/td>\n 243<\/td>\n 11.638<\/td>\n 7.911<\/td>\n 5.130<\/td>\n 2.017<\/td>\n 860<\/td>\n 328<\/td>\n 0<\/td>\n 165<\/td>\n 333<\/td>\n 202<\/td>\n 4.481<\/td>\n 98<\/td>\n 10.889<\/td>\n 11.395<\/td>\n 749<\/td>\n 243<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.247,00<\/td>\n -1.562,00<\/td>\n -1.238,00<\/td>\n -314,00<\/td>\n -357,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n -122,00<\/td>\n 11,00<\/td>\n -248,00<\/td>\n -428<\/td>\n -99,00<\/td>\n -2.209,00<\/td>\n -2.230,00<\/td>\n -38,00<\/td>\n -17,00<\/td>\n 1.000,00<\/td>\n 680,00<\/td>\n 441,00<\/td>\n 173,00<\/td>\n 74,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 29,00<\/td>\n 17,00<\/td>\n 385,00<\/td>\n 8,00<\/td>\n 936,00<\/td>\n 979,00<\/td>\n 64,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 680,00<\/td>\n 441,00<\/td>\n 173,00<\/td>\n 74,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 29,00<\/td>\n 17,00<\/td>\n 385,00<\/td>\n 8,00<\/td>\n 936,00<\/td>\n 979,00<\/td>\n 64,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 32<\/td>\n 19<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 46<\/td>\n 32<\/td>\n 51<\/td>\n 32<\/td>\n 19<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 46<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 290,00<\/td>\n 366,00<\/td>\n 494,00<\/td>\n 585,00<\/td>\n 289,00<\/td>\n 362,00<\/td>\n 477,00<\/td>\n 563,00<\/td>\n 290,00<\/td>\n 366,00<\/td>\n 494,00<\/td>\n 585,00<\/td>\n 289,00<\/td>\n 362,00<\/td>\n 477,00<\/td>\n 563,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 44,000 LBS.)<\/td>\n A25<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707050642F<\/td>\n BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n BUTTER (CASH SETTLED)<\/td>\n 050642<\/td>\n CME <\/td>\n CHI<\/td>\n 50,00<\/td>\n BUTTER<\/td>\n 16.510<\/td>\n 9.189<\/td>\n 8.752<\/td>\n 4.196<\/td>\n 1.000<\/td>\n 1.678<\/td>\n 0<\/td>\n 315<\/td>\n 169<\/td>\n 192<\/td>\n 3.967<\/td>\n 427<\/td>\n 15.851<\/td>\n 16.308<\/td>\n 659<\/td>\n 202<\/td>\n 16.510<\/td>\n 9.189<\/td>\n 8.752<\/td>\n 4.196<\/td>\n 1.000<\/td>\n 1.678<\/td>\n 0<\/td>\n 315<\/td>\n 169<\/td>\n 192<\/td>\n 3.967<\/td>\n 427<\/td>\n 15.851<\/td>\n 16.308<\/td>\n 659<\/td>\n 202<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.223,00<\/td>\n -1.155,00<\/td>\n -1.037,00<\/td>\n -720,00<\/td>\n 107,00<\/td>\n -255,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n -7,00<\/td>\n 36,00<\/td>\n -1.036<\/td>\n -32,00<\/td>\n -2.133,00<\/td>\n -2.230,00<\/td>\n -90,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 557,00<\/td>\n 530,00<\/td>\n 254,00<\/td>\n 61,00<\/td>\n 102,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 10,00<\/td>\n 12,00<\/td>\n 240,00<\/td>\n 26,00<\/td>\n 960,00<\/td>\n 988,00<\/td>\n 40,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 557,00<\/td>\n 530,00<\/td>\n 254,00<\/td>\n 61,00<\/td>\n 102,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 10,00<\/td>\n 12,00<\/td>\n 240,00<\/td>\n 26,00<\/td>\n 960,00<\/td>\n 988,00<\/td>\n 40,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 33<\/td>\n 23<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 6<\/td>\n 48<\/td>\n 38<\/td>\n 61<\/td>\n 33<\/td>\n 23<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 6<\/td>\n 48<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 399,00<\/td>\n 371,00<\/td>\n 553,00<\/td>\n 618,00<\/td>\n 348,00<\/td>\n 357,00<\/td>\n 480,00<\/td>\n 548,00<\/td>\n 399,00<\/td>\n 371,00<\/td>\n 553,00<\/td>\n 618,00<\/td>\n 348,00<\/td>\n 357,00<\/td>\n 480,00<\/td>\n 548,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20,000 POUNDS)<\/td>\n A25<\/td>\n BUTTER<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707040701F<\/td>\n FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n FRZN CONCENTRATED ORANGE JUICE<\/td>\n 040701<\/td>\n ICUS<\/td>\n NYC<\/td>\n 40,00<\/td>\n FROZEN CONCENTRATED ORANGE JUICE<\/td>\n 8.725<\/td>\n 1.549<\/td>\n 3.546<\/td>\n 692<\/td>\n 92<\/td>\n 108<\/td>\n 2.825<\/td>\n 2.684<\/td>\n 83<\/td>\n 1.863<\/td>\n 363<\/td>\n 244<\/td>\n 7.364<\/td>\n 7.120<\/td>\n 1.361<\/td>\n 1.605<\/td>\n 8.306<\/td>\n 1.264<\/td>\n 3.228<\/td>\n 692<\/td>\n 160<\/td>\n 40<\/td>\n 2.834<\/td>\n 2.684<\/td>\n 74<\/td>\n 1.849<\/td>\n 363<\/td>\n 244<\/td>\n 6.997<\/td>\n 6.793<\/td>\n 1.309<\/td>\n 1.513<\/td>\n 419<\/td>\n 285<\/td>\n 318<\/td>\n 68<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9<\/td>\n 0<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 367<\/td>\n 327<\/td>\n 52<\/td>\n 92<\/td>\n 132,00<\/td>\n -151,00<\/td>\n 668,00<\/td>\n 82,00<\/td>\n -94,00<\/td>\n 0,00<\/td>\n 139,00<\/td>\n -74,00<\/td>\n 3,00<\/td>\n 214,00<\/td>\n -66<\/td>\n -34,00<\/td>\n 253,00<\/td>\n 403,00<\/td>\n -121,00<\/td>\n -271,00<\/td>\n 1.000,00<\/td>\n 178,00<\/td>\n 406,00<\/td>\n 79,00<\/td>\n 11,00<\/td>\n 12,00<\/td>\n 324,00<\/td>\n 308,00<\/td>\n 10,00<\/td>\n 214,00<\/td>\n 42,00<\/td>\n 28,00<\/td>\n 844,00<\/td>\n 816,00<\/td>\n 156,00<\/td>\n 184,00<\/td>\n 1.000,00<\/td>\n 152,00<\/td>\n 389,00<\/td>\n 83,00<\/td>\n 19,00<\/td>\n 5,00<\/td>\n 341,00<\/td>\n 323,00<\/td>\n 9,00<\/td>\n 223,00<\/td>\n 44,00<\/td>\n 29,00<\/td>\n 842,00<\/td>\n 818,00<\/td>\n 158,00<\/td>\n 182,00<\/td>\n 1.000,00<\/td>\n 680,00<\/td>\n 759,00<\/td>\n 162,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 876,00<\/td>\n 780,00<\/td>\n 124,00<\/td>\n 220,00<\/td>\n 51<\/td>\n 10<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 11<\/td>\n <\/td>\n 13<\/td>\n <\/td>\n 37<\/td>\n 24<\/td>\n 51<\/td>\n 10<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 11<\/td>\n <\/td>\n 13<\/td>\n <\/td>\n 37<\/td>\n 22<\/td>\n 11<\/td>\n 4<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n 5<\/td>\n 266,00<\/td>\n 457,00<\/td>\n 428,00<\/td>\n 603,00<\/td>\n 266,00<\/td>\n 455,00<\/td>\n 427,00<\/td>\n 588,00<\/td>\n 279,00<\/td>\n 450,00<\/td>\n 445,00<\/td>\n 595,00<\/td>\n 279,00<\/td>\n 447,00<\/td>\n 442,00<\/td>\n 588,00<\/td>\n 757,00<\/td>\n 778,00<\/td>\n 876,00<\/td>\n 780,00<\/td>\n 726,00<\/td>\n 661,00<\/td>\n 759,00<\/td>\n 663,00<\/td>\n (CONTRACTS OF 15,000 POUNDS)<\/td>\n A50<\/td>\n FROZEN CONCENTRATED ORANGE JUICE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707001602F<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n WHEAT-SRW<\/td>\n 001602<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 412.570<\/td>\n 69.423<\/td>\n 82.252<\/td>\n 81.009<\/td>\n 17.286<\/td>\n 17.328<\/td>\n 73.719<\/td>\n 134.151<\/td>\n 75.664<\/td>\n 37.409<\/td>\n 26.707<\/td>\n 24.740<\/td>\n 379.292<\/td>\n 378.128<\/td>\n 33.278<\/td>\n 34.442<\/td>\n 392.043<\/td>\n 68.280<\/td>\n 75.004<\/td>\n 76.848<\/td>\n 17.302<\/td>\n 16.766<\/td>\n 66.557<\/td>\n 134.926<\/td>\n 71.211<\/td>\n 40.318<\/td>\n 25.929<\/td>\n 20.047<\/td>\n 360.027<\/td>\n 361.185<\/td>\n 32.016<\/td>\n 30.858<\/td>\n 20.527<\/td>\n 1.143<\/td>\n 7.248<\/td>\n 4.710<\/td>\n 533<\/td>\n 13<\/td>\n 10.926<\/td>\n 2.989<\/td>\n 689<\/td>\n 206<\/td>\n 3.893<\/td>\n 1.578<\/td>\n 19.265<\/td>\n 16.943<\/td>\n 1.262<\/td>\n 3.584<\/td>\n 5.847,00<\/td>\n -2.100,00<\/td>\n 4.233,00<\/td>\n -1.828,00<\/td>\n -761,00<\/td>\n 1.290,00<\/td>\n 4.617,00<\/td>\n -2.512,00<\/td>\n 1.977,00<\/td>\n -2.922,00<\/td>\n -1.067<\/td>\n 1.879,00<\/td>\n 2.913,00<\/td>\n 5.039,00<\/td>\n 2.934,00<\/td>\n 808,00<\/td>\n 1.000,00<\/td>\n 168,00<\/td>\n 199,00<\/td>\n 196,00<\/td>\n 42,00<\/td>\n 42,00<\/td>\n 179,00<\/td>\n 325,00<\/td>\n 183,00<\/td>\n 91,00<\/td>\n 65,00<\/td>\n 60,00<\/td>\n 919,00<\/td>\n 917,00<\/td>\n 81,00<\/td>\n 83,00<\/td>\n 1.000,00<\/td>\n 174,00<\/td>\n 191,00<\/td>\n 196,00<\/td>\n 44,00<\/td>\n 43,00<\/td>\n 170,00<\/td>\n 344,00<\/td>\n 182,00<\/td>\n 103,00<\/td>\n 66,00<\/td>\n 51,00<\/td>\n 918,00<\/td>\n 921,00<\/td>\n 82,00<\/td>\n 79,00<\/td>\n 1.000,00<\/td>\n 56,00<\/td>\n 353,00<\/td>\n 229,00<\/td>\n 26,00<\/td>\n 1,00<\/td>\n 532,00<\/td>\n 146,00<\/td>\n 34,00<\/td>\n 10,00<\/td>\n 190,00<\/td>\n 77,00<\/td>\n 939,00<\/td>\n 825,00<\/td>\n 61,00<\/td>\n 175,00<\/td>\n 374<\/td>\n 69<\/td>\n 84<\/td>\n 25<\/td>\n 8<\/td>\n 64<\/td>\n 67<\/td>\n 68<\/td>\n 33<\/td>\n 288<\/td>\n 260<\/td>\n 373<\/td>\n 69<\/td>\n 82<\/td>\n 25<\/td>\n 8<\/td>\n 65<\/td>\n 67<\/td>\n 73<\/td>\n 30<\/td>\n 286<\/td>\n 256<\/td>\n 126<\/td>\n 14<\/td>\n 58<\/td>\n 13<\/td>\n 4<\/td>\n <\/td>\n 10<\/td>\n 10<\/td>\n 4<\/td>\n <\/td>\n 21<\/td>\n 10<\/td>\n 52<\/td>\n 98<\/td>\n 132,00<\/td>\n 135,00<\/td>\n 223,00<\/td>\n 230,00<\/td>\n 107,00<\/td>\n 107,00<\/td>\n 172,00<\/td>\n 171,00<\/td>\n 138,00<\/td>\n 142,00<\/td>\n 225,00<\/td>\n 239,00<\/td>\n 105,00<\/td>\n 118,00<\/td>\n 168,00<\/td>\n 184,00<\/td>\n 537,00<\/td>\n 222,00<\/td>\n 652,00<\/td>\n 349,00<\/td>\n 537,00<\/td>\n 188,00<\/td>\n 634,00<\/td>\n 307,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n A10<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707001612F<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n WHEAT-HRW<\/td>\n 001612<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 268.328<\/td>\n 28.793<\/td>\n 97.343<\/td>\n 81.998<\/td>\n 4.100<\/td>\n 2.281<\/td>\n 63.305<\/td>\n 54.576<\/td>\n 49.140<\/td>\n 6.749<\/td>\n 21.491<\/td>\n 17.926<\/td>\n 250.192<\/td>\n 246.857<\/td>\n 18.136<\/td>\n 21.471<\/td>\n 256.541<\/td>\n 27.822<\/td>\n 94.711<\/td>\n 80.211<\/td>\n 4.340<\/td>\n 1.807<\/td>\n 61.739<\/td>\n 57.022<\/td>\n 43.828<\/td>\n 9.775<\/td>\n 21.460<\/td>\n 13.658<\/td>\n 238.840<\/td>\n 236.826<\/td>\n 17.701<\/td>\n 19.715<\/td>\n 11.787<\/td>\n 971<\/td>\n 2.632<\/td>\n 2.252<\/td>\n 225<\/td>\n 9<\/td>\n 6.370<\/td>\n 2.358<\/td>\n 508<\/td>\n 158<\/td>\n 3.215<\/td>\n 1.084<\/td>\n 11.352<\/td>\n 10.031<\/td>\n 435<\/td>\n 1.756<\/td>\n 7.415,00<\/td>\n 1.003,00<\/td>\n 7.973,00<\/td>\n 1.735,00<\/td>\n -266,00<\/td>\n -1.477,00<\/td>\n 3.735,00<\/td>\n -32,00<\/td>\n 3.646,00<\/td>\n -79,00<\/td>\n -638<\/td>\n -156,00<\/td>\n 8.407,00<\/td>\n 9.050,00<\/td>\n -992,00<\/td>\n -1.635,00<\/td>\n 1.000,00<\/td>\n 107,00<\/td>\n 363,00<\/td>\n 306,00<\/td>\n 15,00<\/td>\n 8,00<\/td>\n 236,00<\/td>\n 203,00<\/td>\n 183,00<\/td>\n 25,00<\/td>\n 80,00<\/td>\n 67,00<\/td>\n 932,00<\/td>\n 920,00<\/td>\n 68,00<\/td>\n 80,00<\/td>\n 1.000,00<\/td>\n 108,00<\/td>\n 369,00<\/td>\n 313,00<\/td>\n 17,00<\/td>\n 7,00<\/td>\n 241,00<\/td>\n 222,00<\/td>\n 171,00<\/td>\n 38,00<\/td>\n 84,00<\/td>\n 53,00<\/td>\n 931,00<\/td>\n 923,00<\/td>\n 69,00<\/td>\n 77,00<\/td>\n 1.000,00<\/td>\n 82,00<\/td>\n 223,00<\/td>\n 191,00<\/td>\n 19,00<\/td>\n 1,00<\/td>\n 540,00<\/td>\n 200,00<\/td>\n 43,00<\/td>\n 13,00<\/td>\n 273,00<\/td>\n 92,00<\/td>\n 963,00<\/td>\n 851,00<\/td>\n 37,00<\/td>\n 149,00<\/td>\n 251<\/td>\n 54<\/td>\n 75<\/td>\n 21<\/td>\n <\/td>\n 38<\/td>\n 47<\/td>\n 19<\/td>\n 28<\/td>\n 182<\/td>\n 191<\/td>\n 249<\/td>\n 54<\/td>\n 74<\/td>\n 20<\/td>\n 4<\/td>\n 39<\/td>\n 47<\/td>\n 23<\/td>\n 26<\/td>\n 180<\/td>\n 189<\/td>\n 92<\/td>\n 11<\/td>\n 42<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n 10<\/td>\n 7<\/td>\n 4<\/td>\n <\/td>\n 11<\/td>\n 6<\/td>\n 42<\/td>\n 64<\/td>\n 157,00<\/td>\n 145,00<\/td>\n 263,00<\/td>\n 246,00<\/td>\n 132,00<\/td>\n 144,00<\/td>\n 237,00<\/td>\n 225,00<\/td>\n 162,00<\/td>\n 151,00<\/td>\n 271,00<\/td>\n 257,00<\/td>\n 135,00<\/td>\n 150,00<\/td>\n 243,00<\/td>\n 237,00<\/td>\n 539,00<\/td>\n 447,00<\/td>\n 691,00<\/td>\n 582,00<\/td>\n 492,00<\/td>\n 374,00<\/td>\n 625,00<\/td>\n 495,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n A10<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707001626F<\/td>\n WHEAT-HRSpring - MIAX FUTURES EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n WHEAT-HRSpring<\/td>\n 001626<\/td>\n MGE <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 85.124<\/td>\n 48.351<\/td>\n 39.620<\/td>\n 3.071<\/td>\n 2.488<\/td>\n 454<\/td>\n 17.871<\/td>\n 25.520<\/td>\n 4.156<\/td>\n 1.901<\/td>\n 1.804<\/td>\n 964<\/td>\n 76.768<\/td>\n 75.006<\/td>\n 8.356<\/td>\n 10.118<\/td>\n 84.816<\/td>\n 48.198<\/td>\n 39.411<\/td>\n 2.958<\/td>\n 2.488<\/td>\n 454<\/td>\n 17.859<\/td>\n 25.520<\/td>\n 4.156<\/td>\n 1.955<\/td>\n 1.804<\/td>\n 886<\/td>\n 76.466<\/td>\n 74.719<\/td>\n 8.350<\/td>\n 10.097<\/td>\n 308<\/td>\n 153<\/td>\n 209<\/td>\n 113<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 23<\/td>\n 77<\/td>\n 1<\/td>\n 302<\/td>\n 287<\/td>\n 6<\/td>\n 21<\/td>\n 767,00<\/td>\n -94,00<\/td>\n -723,00<\/td>\n -152,00<\/td>\n -412,00<\/td>\n -31,00<\/td>\n 867,00<\/td>\n 1.488,00<\/td>\n 774,00<\/td>\n -548,00<\/td>\n -626<\/td>\n -215,00<\/td>\n 601,00<\/td>\n 255,00<\/td>\n 166,00<\/td>\n 512,00<\/td>\n 1.000,00<\/td>\n 568,00<\/td>\n 465,00<\/td>\n 36,00<\/td>\n 29,00<\/td>\n 5,00<\/td>\n 210,00<\/td>\n 300,00<\/td>\n 49,00<\/td>\n 22,00<\/td>\n 21,00<\/td>\n 11,00<\/td>\n 902,00<\/td>\n 881,00<\/td>\n 98,00<\/td>\n 119,00<\/td>\n 1.000,00<\/td>\n 568,00<\/td>\n 465,00<\/td>\n 35,00<\/td>\n 29,00<\/td>\n 5,00<\/td>\n 211,00<\/td>\n 301,00<\/td>\n 49,00<\/td>\n 23,00<\/td>\n 21,00<\/td>\n 10,00<\/td>\n 902,00<\/td>\n 881,00<\/td>\n 98,00<\/td>\n 119,00<\/td>\n 1.000,00<\/td>\n 497,00<\/td>\n 679,00<\/td>\n 367,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 75,00<\/td>\n 250,00<\/td>\n 3,00<\/td>\n 981,00<\/td>\n 932,00<\/td>\n 19,00<\/td>\n 68,00<\/td>\n 112<\/td>\n 53<\/td>\n 37<\/td>\n 5<\/td>\n <\/td>\n 18<\/td>\n 9<\/td>\n 7<\/td>\n 6<\/td>\n 81<\/td>\n 76<\/td>\n 112<\/td>\n 53<\/td>\n 37<\/td>\n 5<\/td>\n <\/td>\n 18<\/td>\n 9<\/td>\n 7<\/td>\n 6<\/td>\n 81<\/td>\n 76<\/td>\n 21<\/td>\n <\/td>\n 13<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 7<\/td>\n 15<\/td>\n 304,00<\/td>\n 266,00<\/td>\n 424,00<\/td>\n 408,00<\/td>\n 295,00<\/td>\n 257,00<\/td>\n 405,00<\/td>\n 386,00<\/td>\n 305,00<\/td>\n 267,00<\/td>\n 425,00<\/td>\n 409,00<\/td>\n 296,00<\/td>\n 258,00<\/td>\n 406,00<\/td>\n 386,00<\/td>\n 916,00<\/td>\n 789,00<\/td>\n 981,00<\/td>\n 890,00<\/td>\n 916,00<\/td>\n 789,00<\/td>\n 977,00<\/td>\n 890,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n A10<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707002602F<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CORN<\/td>\n 002602<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 1.711.613<\/td>\n 339.364<\/td>\n 734.442<\/td>\n 347.528<\/td>\n 20.104<\/td>\n 13.901<\/td>\n 287.447<\/td>\n 302.446<\/td>\n 232.157<\/td>\n 190.706<\/td>\n 74.727<\/td>\n 159.030<\/td>\n 1.570.133<\/td>\n 1.536.807<\/td>\n 141.480<\/td>\n 174.806<\/td>\n 641.701<\/td>\n 135.555<\/td>\n 173.115<\/td>\n 130.580<\/td>\n 10.157<\/td>\n 1.345<\/td>\n 178.001<\/td>\n 268.656<\/td>\n 25.301<\/td>\n 115.615<\/td>\n 120.831<\/td>\n 1.368<\/td>\n 587.765<\/td>\n 600.773<\/td>\n 53.936<\/td>\n 40.928<\/td>\n 1.069.912<\/td>\n 203.809<\/td>\n 561.327<\/td>\n 226.235<\/td>\n 19.234<\/td>\n 3.269<\/td>\n 244.256<\/td>\n 168.600<\/td>\n 72.046<\/td>\n 189.851<\/td>\n 68.656<\/td>\n 42.902<\/td>\n 982.368<\/td>\n 936.034<\/td>\n 87.544<\/td>\n 133.878<\/td>\n -20.425,00<\/td>\n -23.049,00<\/td>\n 18.988,00<\/td>\n 9.111,00<\/td>\n -151,00<\/td>\n -1.047,00<\/td>\n -5.844,00<\/td>\n -57.841,00<\/td>\n -1.245,00<\/td>\n -6.120,00<\/td>\n 9.074<\/td>\n 12.836,00<\/td>\n -15.358,00<\/td>\n -19.386,00<\/td>\n -5.067,00<\/td>\n -1.039,00<\/td>\n 1.000,00<\/td>\n 198,00<\/td>\n 429,00<\/td>\n 203,00<\/td>\n 12,00<\/td>\n 8,00<\/td>\n 168,00<\/td>\n 177,00<\/td>\n 136,00<\/td>\n 111,00<\/td>\n 44,00<\/td>\n 93,00<\/td>\n 917,00<\/td>\n 898,00<\/td>\n 83,00<\/td>\n 102,00<\/td>\n 1.000,00<\/td>\n 211,00<\/td>\n 270,00<\/td>\n 203,00<\/td>\n 16,00<\/td>\n 2,00<\/td>\n 277,00<\/td>\n 419,00<\/td>\n 39,00<\/td>\n 180,00<\/td>\n 188,00<\/td>\n 2,00<\/td>\n 916,00<\/td>\n 936,00<\/td>\n 84,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 190,00<\/td>\n 525,00<\/td>\n 211,00<\/td>\n 18,00<\/td>\n 3,00<\/td>\n 228,00<\/td>\n 158,00<\/td>\n 67,00<\/td>\n 177,00<\/td>\n 64,00<\/td>\n 40,00<\/td>\n 918,00<\/td>\n 875,00<\/td>\n 82,00<\/td>\n 125,00<\/td>\n 834<\/td>\n 284<\/td>\n 327<\/td>\n 35<\/td>\n 8<\/td>\n 69<\/td>\n 78<\/td>\n 105<\/td>\n 79<\/td>\n 600<\/td>\n 583<\/td>\n 681<\/td>\n 205<\/td>\n 225<\/td>\n 27<\/td>\n 8<\/td>\n 69<\/td>\n 26<\/td>\n 90<\/td>\n 62<\/td>\n 387<\/td>\n 376<\/td>\n 743<\/td>\n 204<\/td>\n 310<\/td>\n 34<\/td>\n 6<\/td>\n 12<\/td>\n 78<\/td>\n 50<\/td>\n 47<\/td>\n 84<\/td>\n 81<\/td>\n 49<\/td>\n 451<\/td>\n 504<\/td>\n 113,00<\/td>\n 105,00<\/td>\n 194,00<\/td>\n 182,00<\/td>\n 95,00<\/td>\n 77,00<\/td>\n 163,00<\/td>\n 137,00<\/td>\n 205,00<\/td>\n 213,00<\/td>\n 316,00<\/td>\n 318,00<\/td>\n 191,00<\/td>\n 213,00<\/td>\n 301,00<\/td>\n 315,00<\/td>\n 148,00<\/td>\n 117,00<\/td>\n 231,00<\/td>\n 207,00<\/td>\n 141,00<\/td>\n 113,00<\/td>\n 220,00<\/td>\n 191,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n A10<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707005602F<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n SOYBEANS<\/td>\n 005602<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 975.954<\/td>\n 323.470<\/td>\n 524.759<\/td>\n 157.963<\/td>\n 42.259<\/td>\n 14.243<\/td>\n 146.672<\/td>\n 77.093<\/td>\n 133.066<\/td>\n 68.946<\/td>\n 25.718<\/td>\n 88.179<\/td>\n 932.539<\/td>\n 905.317<\/td>\n 43.415<\/td>\n 70.637<\/td>\n 88.036<\/td>\n 46.627<\/td>\n 51.788<\/td>\n 2.374<\/td>\n 2.885<\/td>\n 18<\/td>\n 20.064<\/td>\n 13.390<\/td>\n 347<\/td>\n 12.187<\/td>\n 11.346<\/td>\n 2<\/td>\n 81.619<\/td>\n 79.776<\/td>\n 6.417<\/td>\n 8.260<\/td>\n 887.918<\/td>\n 276.843<\/td>\n 472.971<\/td>\n 157.522<\/td>\n 41.307<\/td>\n 12.292<\/td>\n 141.926<\/td>\n 79.021<\/td>\n 117.401<\/td>\n 67.408<\/td>\n 25.021<\/td>\n 77.528<\/td>\n 850.920<\/td>\n 825.541<\/td>\n 36.998<\/td>\n 62.377<\/td>\n 77.273,00<\/td>\n 37.165,00<\/td>\n 73.560,00<\/td>\n 6.454,00<\/td>\n 8.461,00<\/td>\n -1.815,00<\/td>\n 13.276,00<\/td>\n -18.154,00<\/td>\n 7.537,00<\/td>\n 4.474,00<\/td>\n -276<\/td>\n 6.837,00<\/td>\n 73.928,00<\/td>\n 76.150,00<\/td>\n 3.345,00<\/td>\n 1.123,00<\/td>\n 1.000,00<\/td>\n 331,00<\/td>\n 538,00<\/td>\n 162,00<\/td>\n 43,00<\/td>\n 15,00<\/td>\n 150,00<\/td>\n 79,00<\/td>\n 136,00<\/td>\n 71,00<\/td>\n 26,00<\/td>\n 90,00<\/td>\n 956,00<\/td>\n 928,00<\/td>\n 44,00<\/td>\n 72,00<\/td>\n 1.000,00<\/td>\n 530,00<\/td>\n 588,00<\/td>\n 27,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 228,00<\/td>\n 152,00<\/td>\n 4,00<\/td>\n 138,00<\/td>\n 129,00<\/td>\n 0,00<\/td>\n 927,00<\/td>\n 906,00<\/td>\n 73,00<\/td>\n 94,00<\/td>\n 1.000,00<\/td>\n 312,00<\/td>\n 533,00<\/td>\n 177,00<\/td>\n 47,00<\/td>\n 14,00<\/td>\n 160,00<\/td>\n 89,00<\/td>\n 132,00<\/td>\n 76,00<\/td>\n 28,00<\/td>\n 87,00<\/td>\n 958,00<\/td>\n 930,00<\/td>\n 42,00<\/td>\n 70,00<\/td>\n 613<\/td>\n 164<\/td>\n 252<\/td>\n 20<\/td>\n 18<\/td>\n 40<\/td>\n 76<\/td>\n 91<\/td>\n 62<\/td>\n 444<\/td>\n 484<\/td>\n 360<\/td>\n 70<\/td>\n 161<\/td>\n 9<\/td>\n 11<\/td>\n 25<\/td>\n 5<\/td>\n 39<\/td>\n 38<\/td>\n 147<\/td>\n 239<\/td>\n 600<\/td>\n 141<\/td>\n 239<\/td>\n 20<\/td>\n 17<\/td>\n 18<\/td>\n 77<\/td>\n 44<\/td>\n 73<\/td>\n 90<\/td>\n 64<\/td>\n 73<\/td>\n 409<\/td>\n 460<\/td>\n 127,00<\/td>\n 154,00<\/td>\n 213,00<\/td>\n 250,00<\/td>\n 126,00<\/td>\n 136,00<\/td>\n 206,00<\/td>\n 222,00<\/td>\n 276,00<\/td>\n 230,00<\/td>\n 403,00<\/td>\n 323,00<\/td>\n 276,00<\/td>\n 192,00<\/td>\n 388,00<\/td>\n 273,00<\/td>\n 138,00<\/td>\n 150,00<\/td>\n 226,00<\/td>\n 251,00<\/td>\n 137,00<\/td>\n 135,00<\/td>\n 221,00<\/td>\n 227,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n A30<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707005603F<\/td>\n MINI SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MINI SOYBEANS<\/td>\n 005603<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 25.421<\/td>\n 19<\/td>\n 10.481<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18.918<\/td>\n 1.143<\/td>\n 379<\/td>\n 19.316<\/td>\n 12.003<\/td>\n 6.105<\/td>\n 13.418<\/td>\n 926<\/td>\n 1<\/td>\n 143<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 657<\/td>\n 48<\/td>\n 0<\/td>\n 658<\/td>\n 191<\/td>\n 268<\/td>\n 735<\/td>\n 24.495<\/td>\n 18<\/td>\n 10.338<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18.276<\/td>\n 1.110<\/td>\n 364<\/td>\n 18.658<\/td>\n 11.812<\/td>\n 5.837<\/td>\n 12.683<\/td>\n 2.018,00<\/td>\n 4,00<\/td>\n 1.033,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2.291,00<\/td>\n 205<\/td>\n -8,00<\/td>\n 2.287,00<\/td>\n 1.230,00<\/td>\n -269,00<\/td>\n 788,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 412,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 744,00<\/td>\n 45,00<\/td>\n 15,00<\/td>\n 760,00<\/td>\n 472,00<\/td>\n 240,00<\/td>\n 528,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 154,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 710,00<\/td>\n 52,00<\/td>\n 0,00<\/td>\n 711,00<\/td>\n 206,00<\/td>\n 289,00<\/td>\n 794,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 422,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 746,00<\/td>\n 45,00<\/td>\n 15,00<\/td>\n 762,00<\/td>\n 482,00<\/td>\n 238,00<\/td>\n 518,00<\/td>\n 28<\/td>\n <\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n 4<\/td>\n 10<\/td>\n 26<\/td>\n 20<\/td>\n <\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 4<\/td>\n 6<\/td>\n 14<\/td>\n 28<\/td>\n <\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n 4<\/td>\n 5<\/td>\n 9<\/td>\n 26<\/td>\n 709,00<\/td>\n 306,00<\/td>\n 760,00<\/td>\n 358,00<\/td>\n 697,00<\/td>\n 305,00<\/td>\n 744,00<\/td>\n 357,00<\/td>\n 671,00<\/td>\n 144,00<\/td>\n 711,00<\/td>\n 187,00<\/td>\n 671,00<\/td>\n 144,00<\/td>\n 711,00<\/td>\n 187,00<\/td>\n 711,00<\/td>\n 314,00<\/td>\n 762,00<\/td>\n 366,00<\/td>\n 698,00<\/td>\n 313,00<\/td>\n 746,00<\/td>\n 366,00<\/td>\n (Contracts of 1,000 Bushels)<\/td>\n A30<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063DGF<\/td>\n D4 BIODIESEL RINs OPIS CURR YR - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n D4 BIODIESEL RINs OPIS CURR YR<\/td>\n 0063DG<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 13.351<\/td>\n 2.989<\/td>\n 5.247<\/td>\n 3.151<\/td>\n 134<\/td>\n 486<\/td>\n 1.579<\/td>\n 71<\/td>\n 724<\/td>\n 3.030<\/td>\n 5.270<\/td>\n 1.347<\/td>\n 13.306<\/td>\n 13.279<\/td>\n 45<\/td>\n 72<\/td>\n 13.351<\/td>\n 2.989<\/td>\n 5.247<\/td>\n 3.151<\/td>\n 134<\/td>\n 486<\/td>\n 1.579<\/td>\n 71<\/td>\n 724<\/td>\n 3.030<\/td>\n 5.270<\/td>\n 1.347<\/td>\n 13.306<\/td>\n 13.279<\/td>\n 45<\/td>\n 72<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -350,00<\/td>\n 20,00<\/td>\n 21,00<\/td>\n -87,00<\/td>\n -98,00<\/td>\n 213,00<\/td>\n -17,00<\/td>\n -171,00<\/td>\n 72,00<\/td>\n -314,00<\/td>\n -197<\/td>\n -196,00<\/td>\n -309,00<\/td>\n -356,00<\/td>\n -41,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 224,00<\/td>\n 393,00<\/td>\n 236,00<\/td>\n 10,00<\/td>\n 36,00<\/td>\n 118,00<\/td>\n 5,00<\/td>\n 54,00<\/td>\n 227,00<\/td>\n 395,00<\/td>\n 101,00<\/td>\n 997,00<\/td>\n 995,00<\/td>\n 3,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 224,00<\/td>\n 393,00<\/td>\n 236,00<\/td>\n 10,00<\/td>\n 36,00<\/td>\n 118,00<\/td>\n 5,00<\/td>\n 54,00<\/td>\n 227,00<\/td>\n 395,00<\/td>\n 101,00<\/td>\n 997,00<\/td>\n 995,00<\/td>\n 3,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 64<\/td>\n 10<\/td>\n 9<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 22<\/td>\n 11<\/td>\n 49<\/td>\n 28<\/td>\n 64<\/td>\n 10<\/td>\n 9<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 22<\/td>\n 11<\/td>\n 49<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 378,00<\/td>\n 555,00<\/td>\n 553,00<\/td>\n 713,00<\/td>\n 367,00<\/td>\n 517,00<\/td>\n 504,00<\/td>\n 640,00<\/td>\n 378,00<\/td>\n 555,00<\/td>\n 553,00<\/td>\n 713,00<\/td>\n 367,00<\/td>\n 517,00<\/td>\n 504,00<\/td>\n 640,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50,000 RINs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063DNF<\/td>\n MARYLAND SOLAR REC - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MARYLAND SOLAR REC<\/td>\n 0063DN<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 55.581<\/td>\n 27.531<\/td>\n 11.450<\/td>\n 17.300<\/td>\n 40.981<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.750<\/td>\n 3.150<\/td>\n 0<\/td>\n 55.581<\/td>\n 55.581<\/td>\n 0<\/td>\n 0<\/td>\n 55.581<\/td>\n 27.531<\/td>\n 11.450<\/td>\n 17.300<\/td>\n 40.981<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.750<\/td>\n 3.150<\/td>\n 0<\/td>\n 55.581<\/td>\n 55.581<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 495,00<\/td>\n 206,00<\/td>\n 311,00<\/td>\n 737,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 193,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 495,00<\/td>\n 206,00<\/td>\n 311,00<\/td>\n 737,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 193,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 8<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 13<\/td>\n 10<\/td>\n 22<\/td>\n 8<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 13<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 749,00<\/td>\n 892,00<\/td>\n 947,00<\/td>\n 988,00<\/td>\n 740,00<\/td>\n 892,00<\/td>\n 929,00<\/td>\n 981,00<\/td>\n 749,00<\/td>\n 892,00<\/td>\n 947,00<\/td>\n 988,00<\/td>\n 740,00<\/td>\n 892,00<\/td>\n 929,00<\/td>\n 981,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 SRECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063EMF<\/td>\n RGGI V2026 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n RGGI V2026<\/td>\n 0063EM<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 58.863<\/td>\n 27.081<\/td>\n 43.728<\/td>\n 15.814<\/td>\n 6.372<\/td>\n 883<\/td>\n 8.430<\/td>\n 2.042<\/td>\n 980<\/td>\n 4.270<\/td>\n 3.562<\/td>\n 1.282<\/td>\n 58.740<\/td>\n 58.849<\/td>\n 123<\/td>\n 14<\/td>\n 58.863<\/td>\n 27.081<\/td>\n 43.728<\/td>\n 15.814<\/td>\n 6.372<\/td>\n 883<\/td>\n 8.430<\/td>\n 2.042<\/td>\n 980<\/td>\n 4.270<\/td>\n 3.562<\/td>\n 1.282<\/td>\n 58.740<\/td>\n 58.849<\/td>\n 123<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -62,00<\/td>\n 43,00<\/td>\n 19,00<\/td>\n -55,00<\/td>\n -132,00<\/td>\n -13,00<\/td>\n -189,00<\/td>\n 34,00<\/td>\n 5,00<\/td>\n 121,00<\/td>\n 29<\/td>\n 15,00<\/td>\n -73,00<\/td>\n -43,00<\/td>\n 11,00<\/td>\n -19,00<\/td>\n 1.000,00<\/td>\n 460,00<\/td>\n 743,00<\/td>\n 269,00<\/td>\n 108,00<\/td>\n 15,00<\/td>\n 143,00<\/td>\n 35,00<\/td>\n 17,00<\/td>\n 73,00<\/td>\n 61,00<\/td>\n 22,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 460,00<\/td>\n 743,00<\/td>\n 269,00<\/td>\n 108,00<\/td>\n 15,00<\/td>\n 143,00<\/td>\n 35,00<\/td>\n 17,00<\/td>\n 73,00<\/td>\n 61,00<\/td>\n 22,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 65<\/td>\n 14<\/td>\n 8<\/td>\n <\/td>\n 6<\/td>\n 6<\/td>\n <\/td>\n 12<\/td>\n 6<\/td>\n 49<\/td>\n 30<\/td>\n 65<\/td>\n 14<\/td>\n 8<\/td>\n <\/td>\n 6<\/td>\n 6<\/td>\n <\/td>\n 12<\/td>\n 6<\/td>\n 49<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 554,00<\/td>\n 825,00<\/td>\n 733,00<\/td>\n 911,00<\/td>\n 538,00<\/td>\n 812,00<\/td>\n 697,00<\/td>\n 877,00<\/td>\n 554,00<\/td>\n 825,00<\/td>\n 733,00<\/td>\n 911,00<\/td>\n 538,00<\/td>\n 812,00<\/td>\n 697,00<\/td>\n 877,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 RGGI CO2 Allowances<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063DKF<\/td>\n CT RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CT RECs CLASS 1<\/td>\n 0063DK<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 9.125<\/td>\n 6.075<\/td>\n 6.521<\/td>\n 600<\/td>\n 750<\/td>\n 0<\/td>\n 0<\/td>\n 100<\/td>\n 0<\/td>\n 2.450<\/td>\n 1.754<\/td>\n 0<\/td>\n 9.125<\/td>\n 9.125<\/td>\n 0<\/td>\n 0<\/td>\n 9.125<\/td>\n 6.075<\/td>\n 6.521<\/td>\n 600<\/td>\n 750<\/td>\n 0<\/td>\n 0<\/td>\n 100<\/td>\n 0<\/td>\n 2.450<\/td>\n 1.754<\/td>\n 0<\/td>\n 9.125<\/td>\n 9.125<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 100,00<\/td>\n 100,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 666,00<\/td>\n 715,00<\/td>\n 66,00<\/td>\n 82,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 268,00<\/td>\n 192,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 666,00<\/td>\n 715,00<\/td>\n 66,00<\/td>\n 82,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 268,00<\/td>\n 192,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 7<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 9<\/td>\n 13<\/td>\n 20<\/td>\n 7<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 9<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 707,00<\/td>\n 624,00<\/td>\n 978,00<\/td>\n 912,00<\/td>\n 669,00<\/td>\n 624,00<\/td>\n 926,00<\/td>\n 888,00<\/td>\n 707,00<\/td>\n 624,00<\/td>\n 978,00<\/td>\n 912,00<\/td>\n 669,00<\/td>\n 624,00<\/td>\n 926,00<\/td>\n 888,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh of Class 1 Renewable Energy Certificates)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063DAF<\/td>\n PA SOLAR ALTER ENERGY CREDIT - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PA SOLAR ALTER ENERGY CREDIT<\/td>\n 0063DA<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 22.555<\/td>\n 13.980<\/td>\n 20.455<\/td>\n 1.890<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.685<\/td>\n 2.100<\/td>\n 0<\/td>\n 22.555<\/td>\n 22.555<\/td>\n 0<\/td>\n 0<\/td>\n 22.555<\/td>\n 13.980<\/td>\n 20.455<\/td>\n 1.890<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.685<\/td>\n 2.100<\/td>\n 0<\/td>\n 22.555<\/td>\n 22.555<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 300,00<\/td>\n 0,00<\/td>\n 300,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 300,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 300,00<\/td>\n 300,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 620,00<\/td>\n 907,00<\/td>\n 84,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 296,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 620,00<\/td>\n 907,00<\/td>\n 84,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 296,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 9<\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 4<\/td>\n 17<\/td>\n 11<\/td>\n 27<\/td>\n 9<\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 4<\/td>\n 17<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 509,00<\/td>\n 836,00<\/td>\n 803,00<\/td>\n 951,00<\/td>\n 509,00<\/td>\n 820,00<\/td>\n 803,00<\/td>\n 936,00<\/td>\n 509,00<\/td>\n 836,00<\/td>\n 803,00<\/td>\n 951,00<\/td>\n 509,00<\/td>\n 820,00<\/td>\n 803,00<\/td>\n 936,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 PA SRECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NMTF<\/td>\n PENNSYLVANIA AEC TIER 2-V2027 - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PENNSYLVANIA AEC TIER 2-V2027<\/td>\n 006NMT<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 25.663<\/td>\n 17.325<\/td>\n 14.059<\/td>\n 1.020<\/td>\n 500<\/td>\n 0<\/td>\n 2.500<\/td>\n 0<\/td>\n 0<\/td>\n 4.683<\/td>\n 10.969<\/td>\n 0<\/td>\n 25.528<\/td>\n 25.528<\/td>\n 135<\/td>\n 135<\/td>\n 25.663<\/td>\n 17.325<\/td>\n 14.059<\/td>\n 1.020<\/td>\n 500<\/td>\n 0<\/td>\n 2.500<\/td>\n 0<\/td>\n 0<\/td>\n 4.683<\/td>\n 10.969<\/td>\n 0<\/td>\n 25.528<\/td>\n 25.528<\/td>\n 135<\/td>\n 135<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 150,00<\/td>\n 150,00<\/td>\n 150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 675,00<\/td>\n 548,00<\/td>\n 40,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 97,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 182,00<\/td>\n 427,00<\/td>\n 0,00<\/td>\n 995,00<\/td>\n 995,00<\/td>\n 5,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 675,00<\/td>\n 548,00<\/td>\n 40,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 97,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 182,00<\/td>\n 427,00<\/td>\n 0,00<\/td>\n 995,00<\/td>\n 995,00<\/td>\n 5,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n 4<\/td>\n 23<\/td>\n 10<\/td>\n 32<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n 4<\/td>\n 23<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 482,00<\/td>\n 832,00<\/td>\n 696,00<\/td>\n 982,00<\/td>\n 482,00<\/td>\n 832,00<\/td>\n 696,00<\/td>\n 980,00<\/td>\n 482,00<\/td>\n 832,00<\/td>\n 696,00<\/td>\n 982,00<\/td>\n 482,00<\/td>\n 832,00<\/td>\n 696,00<\/td>\n 980,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh = 100 Tier 2 AECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063CHF<\/td>\n PJM TRI-RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PJM TRI-RECs CLASS 1<\/td>\n 0063CH<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 308.081<\/td>\n 221.193<\/td>\n 196.290<\/td>\n 13.715<\/td>\n 8.091<\/td>\n 0<\/td>\n 388<\/td>\n 2.622<\/td>\n 2.978<\/td>\n 39.723<\/td>\n 68.021<\/td>\n 30.061<\/td>\n 308.058<\/td>\n 308.063<\/td>\n 23<\/td>\n 18<\/td>\n 308.081<\/td>\n 221.193<\/td>\n 196.290<\/td>\n 13.715<\/td>\n 8.091<\/td>\n 0<\/td>\n 388<\/td>\n 2.622<\/td>\n 2.978<\/td>\n 39.723<\/td>\n 68.021<\/td>\n 30.061<\/td>\n 308.058<\/td>\n 308.063<\/td>\n 23<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.860,00<\/td>\n 3.296,00<\/td>\n 2.142,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -1.013,00<\/td>\n 191<\/td>\n 527,00<\/td>\n 2.860,00<\/td>\n 2.860,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 718,00<\/td>\n 637,00<\/td>\n 45,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 9,00<\/td>\n 10,00<\/td>\n 129,00<\/td>\n 221,00<\/td>\n 98,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 718,00<\/td>\n 637,00<\/td>\n 45,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 9,00<\/td>\n 10,00<\/td>\n 129,00<\/td>\n 221,00<\/td>\n 98,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 21<\/td>\n 18<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 11<\/td>\n 7<\/td>\n 42<\/td>\n 37<\/td>\n 53<\/td>\n 21<\/td>\n 18<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 11<\/td>\n 7<\/td>\n 42<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 423,00<\/td>\n 531,00<\/td>\n 643,00<\/td>\n 720,00<\/td>\n 381,00<\/td>\n 518,00<\/td>\n 578,00<\/td>\n 670,00<\/td>\n 423,00<\/td>\n 531,00<\/td>\n 643,00<\/td>\n 720,00<\/td>\n 381,00<\/td>\n 518,00<\/td>\n 578,00<\/td>\n 670,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh of renewable energy certificates)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063DQF<\/td>\n NEPOOL DUAL RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NEPOOL DUAL RECs CLASS 1<\/td>\n 0063DQ<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 12.010<\/td>\n 9.110<\/td>\n 4.034<\/td>\n 880<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.565<\/td>\n 7.446<\/td>\n 455<\/td>\n 12.010<\/td>\n 11.935<\/td>\n 0<\/td>\n 75<\/td>\n 12.010<\/td>\n 9.110<\/td>\n 4.034<\/td>\n 880<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.565<\/td>\n 7.446<\/td>\n 455<\/td>\n 12.010<\/td>\n 11.935<\/td>\n 0<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 759,00<\/td>\n 336,00<\/td>\n 73,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 130,00<\/td>\n 620,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 994,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 759,00<\/td>\n 336,00<\/td>\n 73,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 130,00<\/td>\n 620,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 994,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 11<\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 14<\/td>\n 11<\/td>\n 21<\/td>\n 11<\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 14<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 514,00<\/td>\n 703,00<\/td>\n 803,00<\/td>\n 931,00<\/td>\n 472,00<\/td>\n 703,00<\/td>\n 732,00<\/td>\n 878,00<\/td>\n 514,00<\/td>\n 703,00<\/td>\n 803,00<\/td>\n 931,00<\/td>\n 472,00<\/td>\n 703,00<\/td>\n 732,00<\/td>\n 878,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh of Class 1 Renewable Energy Certificates<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063CCF<\/td>\n NJ SRECS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NJ SRECS<\/td>\n 0063CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 164.260<\/td>\n 122.419<\/td>\n 92.741<\/td>\n 9.760<\/td>\n 3.550<\/td>\n 0<\/td>\n 0<\/td>\n 740<\/td>\n 0<\/td>\n 26.795<\/td>\n 61.943<\/td>\n 5.286<\/td>\n 164.260<\/td>\n 164.260<\/td>\n 0<\/td>\n 0<\/td>\n 164.260<\/td>\n 122.419<\/td>\n 92.741<\/td>\n 9.760<\/td>\n 3.550<\/td>\n 0<\/td>\n 0<\/td>\n 740<\/td>\n 0<\/td>\n 26.795<\/td>\n 61.943<\/td>\n 5.286<\/td>\n 164.260<\/td>\n 164.260<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.956,00<\/td>\n 1.756,00<\/td>\n -249,00<\/td>\n 0,00<\/td>\n 200,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 200,00<\/td>\n 2.005<\/td>\n 0,00<\/td>\n 1.956,00<\/td>\n 1.956,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 745,00<\/td>\n 565,00<\/td>\n 59,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 163,00<\/td>\n 377,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 745,00<\/td>\n 565,00<\/td>\n 59,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 163,00<\/td>\n 377,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 17<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 5<\/td>\n 6<\/td>\n 25<\/td>\n 21<\/td>\n 36<\/td>\n 17<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 5<\/td>\n 6<\/td>\n 25<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 542,00<\/td>\n 812,00<\/td>\n 781,00<\/td>\n 915,00<\/td>\n 542,00<\/td>\n 812,00<\/td>\n 781,00<\/td>\n 878,00<\/td>\n 542,00<\/td>\n 812,00<\/td>\n 781,00<\/td>\n 915,00<\/td>\n 542,00<\/td>\n 812,00<\/td>\n 781,00<\/td>\n 878,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 SRECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063DLF<\/td>\n MASS COMPLIANCE RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MASS COMPLIANCE RECs CLASS 1<\/td>\n 0063DL<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 20.804<\/td>\n 20.504<\/td>\n 9.864<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.640<\/td>\n 300<\/td>\n 20.804<\/td>\n 20.804<\/td>\n 0<\/td>\n 0<\/td>\n 20.804<\/td>\n 20.504<\/td>\n 9.864<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.640<\/td>\n 300<\/td>\n 20.804<\/td>\n 20.804<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 510,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 490<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 986,00<\/td>\n 474,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 511,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 986,00<\/td>\n 474,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 511,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 10<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n 11<\/td>\n 18<\/td>\n 25<\/td>\n 10<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n 11<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 892,00<\/td>\n 635,00<\/td>\n 984,00<\/td>\n 832,00<\/td>\n 892,00<\/td>\n 635,00<\/td>\n 951,00<\/td>\n 799,00<\/td>\n 892,00<\/td>\n 635,00<\/td>\n 984,00<\/td>\n 832,00<\/td>\n 892,00<\/td>\n 635,00<\/td>\n 951,00<\/td>\n 799,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh of Class 1 Renewable Energy Certificates<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063DBF<\/td>\n CALIF CARBON CURRENT AUCTION - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CALIF CARBON CURRENT AUCTION<\/td>\n 0063DB<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 57.203<\/td>\n 12.416<\/td>\n 5.055<\/td>\n 27.650<\/td>\n 11.639<\/td>\n 10<\/td>\n 331<\/td>\n 16.472<\/td>\n 2.424<\/td>\n 10.893<\/td>\n 18.133<\/td>\n 3.470<\/td>\n 57.194<\/td>\n 57.203<\/td>\n 9<\/td>\n 0<\/td>\n 57.203<\/td>\n 12.416<\/td>\n 5.055<\/td>\n 27.650<\/td>\n 11.639<\/td>\n 10<\/td>\n 331<\/td>\n 16.472<\/td>\n 2.424<\/td>\n 10.893<\/td>\n 18.133<\/td>\n 3.470<\/td>\n 57.194<\/td>\n 57.203<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 375,00<\/td>\n 375,00<\/td>\n 325,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -100,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 150<\/td>\n -100,00<\/td>\n 375,00<\/td>\n 375,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 217,00<\/td>\n 88,00<\/td>\n 483,00<\/td>\n 203,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 288,00<\/td>\n 42,00<\/td>\n 190,00<\/td>\n 317,00<\/td>\n 61,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 217,00<\/td>\n 88,00<\/td>\n 483,00<\/td>\n 203,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 288,00<\/td>\n 42,00<\/td>\n 190,00<\/td>\n 317,00<\/td>\n 61,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 9<\/td>\n 5<\/td>\n 5<\/td>\n <\/td>\n 5<\/td>\n 4<\/td>\n 11<\/td>\n 6<\/td>\n 36<\/td>\n 21<\/td>\n 46<\/td>\n 9<\/td>\n 5<\/td>\n 5<\/td>\n <\/td>\n 5<\/td>\n 4<\/td>\n 11<\/td>\n 6<\/td>\n 36<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 608,00<\/td>\n 756,00<\/td>\n 778,00<\/td>\n 932,00<\/td>\n 608,00<\/td>\n 682,00<\/td>\n 753,00<\/td>\n 844,00<\/td>\n 608,00<\/td>\n 756,00<\/td>\n 778,00<\/td>\n 932,00<\/td>\n 608,00<\/td>\n 682,00<\/td>\n 753,00<\/td>\n 844,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 California carbon allowances)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063CUF<\/td>\n CALIF LOW CARBON FSC-OPIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CALIF LOW CARBON FSC-OPIS<\/td>\n 0063CU<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 108.648<\/td>\n 7.646<\/td>\n 85.762<\/td>\n 30.410<\/td>\n 2.186<\/td>\n 0<\/td>\n 65.302<\/td>\n 0<\/td>\n 2.380<\/td>\n 2.443<\/td>\n 17.860<\/td>\n 440<\/td>\n 108.621<\/td>\n 108.628<\/td>\n 27<\/td>\n 20<\/td>\n 108.648<\/td>\n 7.646<\/td>\n 85.762<\/td>\n 30.410<\/td>\n 2.186<\/td>\n 0<\/td>\n 65.302<\/td>\n 0<\/td>\n 2.380<\/td>\n 2.443<\/td>\n 17.860<\/td>\n 440<\/td>\n 108.621<\/td>\n 108.628<\/td>\n 27<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 137,00<\/td>\n 735,00<\/td>\n 123,00<\/td>\n 0,00<\/td>\n -55,00<\/td>\n 0,00<\/td>\n -629,00<\/td>\n 0,00<\/td>\n 116,00<\/td>\n 24,00<\/td>\n 43<\/td>\n -100,00<\/td>\n 146,00<\/td>\n 127,00<\/td>\n -9,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 789,00<\/td>\n 280,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 601,00<\/td>\n 0,00<\/td>\n 22,00<\/td>\n 22,00<\/td>\n 164,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 789,00<\/td>\n 280,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 601,00<\/td>\n 0,00<\/td>\n 22,00<\/td>\n 22,00<\/td>\n 164,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52<\/td>\n 8<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n 14<\/td>\n 4<\/td>\n 42<\/td>\n 17<\/td>\n 52<\/td>\n 8<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n 14<\/td>\n 4<\/td>\n 42<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 656,00<\/td>\n 821,00<\/td>\n 813,00<\/td>\n 948,00<\/td>\n 656,00<\/td>\n 806,00<\/td>\n 810,00<\/td>\n 928,00<\/td>\n 656,00<\/td>\n 821,00<\/td>\n 813,00<\/td>\n 948,00<\/td>\n 656,00<\/td>\n 806,00<\/td>\n 810,00<\/td>\n 928,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 LCFS Credits- each of 1 MT)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NHXF<\/td>\n TX REC CRS V30 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V30 BACK HALF<\/td>\n 006NHX<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 2.923<\/td>\n 2.631<\/td>\n 355<\/td>\n 0<\/td>\n 275<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 148<\/td>\n 2.140<\/td>\n 0<\/td>\n 2.779<\/td>\n 2.770<\/td>\n 144<\/td>\n 153<\/td>\n 2.923<\/td>\n 2.631<\/td>\n 355<\/td>\n 0<\/td>\n 275<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 148<\/td>\n 2.140<\/td>\n 0<\/td>\n 2.779<\/td>\n 2.770<\/td>\n 144<\/td>\n 153<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 900,00<\/td>\n 121,00<\/td>\n 0,00<\/td>\n 94,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51,00<\/td>\n 732,00<\/td>\n 0,00<\/td>\n 951,00<\/td>\n 948,00<\/td>\n 49,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 900,00<\/td>\n 121,00<\/td>\n 0,00<\/td>\n 94,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51,00<\/td>\n 732,00<\/td>\n 0,00<\/td>\n 951,00<\/td>\n 948,00<\/td>\n 49,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 10<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 13<\/td>\n 14<\/td>\n 25<\/td>\n 10<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 13<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 759,00<\/td>\n 740,00<\/td>\n 883,00<\/td>\n 887,00<\/td>\n 750,00<\/td>\n 740,00<\/td>\n 874,00<\/td>\n 885,00<\/td>\n 759,00<\/td>\n 740,00<\/td>\n 883,00<\/td>\n 887,00<\/td>\n 750,00<\/td>\n 740,00<\/td>\n 874,00<\/td>\n 885,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 MWh representing 1,000 Texas RECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063DMF<\/td>\n MARYLAND COMPLIANCE REC TIER1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MARYLAND COMPLIANCE REC TIER1<\/td>\n 0063DM<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 11.591<\/td>\n 8.646<\/td>\n 5.138<\/td>\n 1.725<\/td>\n 1.541<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.100<\/td>\n 4.792<\/td>\n 120<\/td>\n 11.591<\/td>\n 11.591<\/td>\n 0<\/td>\n 0<\/td>\n 11.591<\/td>\n 8.646<\/td>\n 5.138<\/td>\n 1.725<\/td>\n 1.541<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.100<\/td>\n 4.792<\/td>\n 120<\/td>\n 11.591<\/td>\n 11.591<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 746,00<\/td>\n 443,00<\/td>\n 149,00<\/td>\n 133,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 95,00<\/td>\n 413,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 746,00<\/td>\n 443,00<\/td>\n 149,00<\/td>\n 133,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 95,00<\/td>\n 413,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 9<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 14<\/td>\n 13<\/td>\n 23<\/td>\n 9<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 14<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 614,00<\/td>\n 617,00<\/td>\n 860,00<\/td>\n 914,00<\/td>\n 614,00<\/td>\n 617,00<\/td>\n 830,00<\/td>\n 858,00<\/td>\n 614,00<\/td>\n 617,00<\/td>\n 860,00<\/td>\n 914,00<\/td>\n 614,00<\/td>\n 617,00<\/td>\n 830,00<\/td>\n 858,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 Tier 1 RECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063EEF<\/td>\n CALIF CARBON ALL VINTAGE 2026 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CALIF CARBON ALL VINTAGE 2026<\/td>\n 0063EE<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 185.253<\/td>\n 25.429<\/td>\n 47.391<\/td>\n 10.956<\/td>\n 83.325<\/td>\n 618<\/td>\n 114.263<\/td>\n 12.165<\/td>\n 4.426<\/td>\n 27.432<\/td>\n 35.416<\/td>\n 1.855<\/td>\n 184.979<\/td>\n 185.196<\/td>\n 274<\/td>\n 57<\/td>\n 185.253<\/td>\n 25.429<\/td>\n 47.391<\/td>\n 10.956<\/td>\n 83.325<\/td>\n 618<\/td>\n 114.263<\/td>\n 12.165<\/td>\n 4.426<\/td>\n 27.432<\/td>\n 35.416<\/td>\n 1.855<\/td>\n 184.979<\/td>\n 185.196<\/td>\n 274<\/td>\n 57<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 736,00<\/td>\n 59,00<\/td>\n 1.244,00<\/td>\n 158,00<\/td>\n 126,00<\/td>\n -64,00<\/td>\n 701,00<\/td>\n -609,00<\/td>\n 93,00<\/td>\n -212,00<\/td>\n -27<\/td>\n -23,00<\/td>\n 712,00<\/td>\n 740,00<\/td>\n 24,00<\/td>\n -4,00<\/td>\n 1.000,00<\/td>\n 137,00<\/td>\n 256,00<\/td>\n 59,00<\/td>\n 450,00<\/td>\n 3,00<\/td>\n 617,00<\/td>\n 66,00<\/td>\n 24,00<\/td>\n 148,00<\/td>\n 191,00<\/td>\n 10,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 137,00<\/td>\n 256,00<\/td>\n 59,00<\/td>\n 450,00<\/td>\n 3,00<\/td>\n 617,00<\/td>\n 66,00<\/td>\n 24,00<\/td>\n 148,00<\/td>\n 191,00<\/td>\n 10,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 139<\/td>\n 22<\/td>\n 15<\/td>\n 5<\/td>\n 11<\/td>\n 8<\/td>\n 4<\/td>\n 31<\/td>\n 13<\/td>\n 103<\/td>\n 55<\/td>\n 139<\/td>\n 22<\/td>\n 15<\/td>\n 5<\/td>\n 11<\/td>\n 8<\/td>\n 4<\/td>\n 31<\/td>\n 13<\/td>\n 103<\/td>\n 55<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 397,00<\/td>\n 242,00<\/td>\n 550,00<\/td>\n 442,00<\/td>\n 397,00<\/td>\n 239,00<\/td>\n 544,00<\/td>\n 438,00<\/td>\n 397,00<\/td>\n 242,00<\/td>\n 550,00<\/td>\n 442,00<\/td>\n 397,00<\/td>\n 239,00<\/td>\n 544,00<\/td>\n 438,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 California carbon allowances<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063EAF<\/td>\n WASHINGTON CARBON ALL V2026 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n WASHINGTON CARBON ALL V2026<\/td>\n 0063EA<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 5.005<\/td>\n 1.325<\/td>\n 1.446<\/td>\n 175<\/td>\n 230<\/td>\n 450<\/td>\n 106<\/td>\n 1.118<\/td>\n 4<\/td>\n 2.928<\/td>\n 1.599<\/td>\n 9<\/td>\n 4.997<\/td>\n 4.856<\/td>\n 8<\/td>\n 149<\/td>\n 5.005<\/td>\n 1.325<\/td>\n 1.446<\/td>\n 175<\/td>\n 230<\/td>\n 450<\/td>\n 106<\/td>\n 1.118<\/td>\n 4<\/td>\n 2.928<\/td>\n 1.599<\/td>\n 9<\/td>\n 4.997<\/td>\n 4.856<\/td>\n 8<\/td>\n 149<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 113,00<\/td>\n 5,00<\/td>\n 84,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 205,00<\/td>\n 0,00<\/td>\n -91,00<\/td>\n 0,00<\/td>\n -22,00<\/td>\n -10<\/td>\n -90,00<\/td>\n 113,00<\/td>\n 98,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 265,00<\/td>\n 289,00<\/td>\n 35,00<\/td>\n 46,00<\/td>\n 90,00<\/td>\n 21,00<\/td>\n 223,00<\/td>\n 1,00<\/td>\n 585,00<\/td>\n 319,00<\/td>\n 2,00<\/td>\n 998,00<\/td>\n 970,00<\/td>\n 2,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 265,00<\/td>\n 289,00<\/td>\n 35,00<\/td>\n 46,00<\/td>\n 90,00<\/td>\n 21,00<\/td>\n 223,00<\/td>\n 1,00<\/td>\n 585,00<\/td>\n 319,00<\/td>\n 2,00<\/td>\n 998,00<\/td>\n 970,00<\/td>\n 2,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 6<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n 7<\/td>\n 15<\/td>\n 24<\/td>\n 33<\/td>\n 6<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n 7<\/td>\n 15<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 806,00<\/td>\n 396,00<\/td>\n 938,00<\/td>\n 651,00<\/td>\n 712,00<\/td>\n 362,00<\/td>\n 808,00<\/td>\n 555,00<\/td>\n 806,00<\/td>\n 396,00<\/td>\n 938,00<\/td>\n 651,00<\/td>\n 712,00<\/td>\n 362,00<\/td>\n 808,00<\/td>\n 555,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 Washington carbon allowances<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063CWF<\/td>\n D6 RINs OPIS CURRENT YEAR - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n D6 RINs OPIS CURRENT YEAR<\/td>\n 0063CW<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 31.315<\/td>\n 5.707<\/td>\n 6.529<\/td>\n 2.340<\/td>\n 5.026<\/td>\n 162<\/td>\n 4.523<\/td>\n 1.319<\/td>\n 2.581<\/td>\n 9.831<\/td>\n 9.556<\/td>\n 6.047<\/td>\n 31.191<\/td>\n 31.220<\/td>\n 124<\/td>\n 95<\/td>\n 31.315<\/td>\n 5.707<\/td>\n 6.529<\/td>\n 2.340<\/td>\n 5.026<\/td>\n 162<\/td>\n 4.523<\/td>\n 1.319<\/td>\n 2.581<\/td>\n 9.831<\/td>\n 9.556<\/td>\n 6.047<\/td>\n 31.191<\/td>\n 31.220<\/td>\n 124<\/td>\n 95<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 470,00<\/td>\n 716,00<\/td>\n 186,00<\/td>\n 161,00<\/td>\n 244,00<\/td>\n -280,00<\/td>\n 1,00<\/td>\n 65,00<\/td>\n -113,00<\/td>\n -1.203,00<\/td>\n -791<\/td>\n 1.166,00<\/td>\n 448,00<\/td>\n 477,00<\/td>\n 22,00<\/td>\n -7,00<\/td>\n 1.000,00<\/td>\n 182,00<\/td>\n 208,00<\/td>\n 75,00<\/td>\n 160,00<\/td>\n 5,00<\/td>\n 144,00<\/td>\n 42,00<\/td>\n 82,00<\/td>\n 314,00<\/td>\n 305,00<\/td>\n 193,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 182,00<\/td>\n 208,00<\/td>\n 75,00<\/td>\n 160,00<\/td>\n 5,00<\/td>\n 144,00<\/td>\n 42,00<\/td>\n 82,00<\/td>\n 314,00<\/td>\n 305,00<\/td>\n 193,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 73<\/td>\n 9<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n <\/td>\n 17<\/td>\n 21<\/td>\n 37<\/td>\n 50<\/td>\n 73<\/td>\n 9<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n <\/td>\n 17<\/td>\n 21<\/td>\n 37<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 485,00<\/td>\n 439,00<\/td>\n 710,00<\/td>\n 639,00<\/td>\n 327,00<\/td>\n 359,00<\/td>\n 492,00<\/td>\n 479,00<\/td>\n 485,00<\/td>\n 439,00<\/td>\n 710,00<\/td>\n 639,00<\/td>\n 327,00<\/td>\n 359,00<\/td>\n 492,00<\/td>\n 479,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50,000 RINs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063EIF<\/td>\n CALIF CARBON ALL VINTAGE 2027 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CALIF CARBON ALL VINTAGE 2027<\/td>\n 0063EI<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 29.490<\/td>\n 16.832<\/td>\n 1.107<\/td>\n 1.220<\/td>\n 22.265<\/td>\n 69<\/td>\n 783<\/td>\n 2.385<\/td>\n 405<\/td>\n 10.170<\/td>\n 3.253<\/td>\n 0<\/td>\n 29.479<\/td>\n 29.484<\/td>\n 11<\/td>\n 6<\/td>\n 29.490<\/td>\n 16.832<\/td>\n 1.107<\/td>\n 1.220<\/td>\n 22.265<\/td>\n 69<\/td>\n 783<\/td>\n 2.385<\/td>\n 405<\/td>\n 10.170<\/td>\n 3.253<\/td>\n 0<\/td>\n 29.479<\/td>\n 29.484<\/td>\n 11<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 571,00<\/td>\n 38,00<\/td>\n 41,00<\/td>\n 755,00<\/td>\n 2,00<\/td>\n 27,00<\/td>\n 81,00<\/td>\n 14,00<\/td>\n 345,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 571,00<\/td>\n 38,00<\/td>\n 41,00<\/td>\n 755,00<\/td>\n 2,00<\/td>\n 27,00<\/td>\n 81,00<\/td>\n 14,00<\/td>\n 345,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 4<\/td>\n 23<\/td>\n 16<\/td>\n 37<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 4<\/td>\n 23<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 672,00<\/td>\n 767,00<\/td>\n 829,00<\/td>\n 937,00<\/td>\n 672,00<\/td>\n 753,00<\/td>\n 829,00<\/td>\n 924,00<\/td>\n 672,00<\/td>\n 767,00<\/td>\n 829,00<\/td>\n 937,00<\/td>\n 672,00<\/td>\n 753,00<\/td>\n 829,00<\/td>\n 924,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 California carbon allowances<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063DTF<\/td>\n PA COMPLIANCE AECs TIER1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PA COMPLIANCE AECs TIER1<\/td>\n 0063DT<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 68.408<\/td>\n 44.144<\/td>\n 40.641<\/td>\n 1.386<\/td>\n 6.770<\/td>\n 890<\/td>\n 1.100<\/td>\n 0<\/td>\n 0<\/td>\n 19.409<\/td>\n 18.628<\/td>\n 1.479<\/td>\n 68.408<\/td>\n 68.408<\/td>\n 0<\/td>\n 0<\/td>\n 68.408<\/td>\n 44.144<\/td>\n 40.641<\/td>\n 1.386<\/td>\n 6.770<\/td>\n 890<\/td>\n 1.100<\/td>\n 0<\/td>\n 0<\/td>\n 19.409<\/td>\n 18.628<\/td>\n 1.479<\/td>\n 68.408<\/td>\n 68.408<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.500,00<\/td>\n 1.000,00<\/td>\n -200,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 1.350<\/td>\n 350,00<\/td>\n 1.500,00<\/td>\n 1.500,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 645,00<\/td>\n 594,00<\/td>\n 20,00<\/td>\n 99,00<\/td>\n 13,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 284,00<\/td>\n 272,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 645,00<\/td>\n 594,00<\/td>\n 20,00<\/td>\n 99,00<\/td>\n 13,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 284,00<\/td>\n 272,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 19<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 6<\/td>\n 34<\/td>\n 22<\/td>\n 43<\/td>\n 19<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 6<\/td>\n 34<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 433,00<\/td>\n 627,00<\/td>\n 609,00<\/td>\n 843,00<\/td>\n 433,00<\/td>\n 619,00<\/td>\n 599,00<\/td>\n 810,00<\/td>\n 433,00<\/td>\n 627,00<\/td>\n 609,00<\/td>\n 843,00<\/td>\n 433,00<\/td>\n 619,00<\/td>\n 599,00<\/td>\n 810,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 AECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NHWF<\/td>\n TX REC CRS V29 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V29 BACK HALF<\/td>\n 006NHW<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 5.021<\/td>\n 4.612<\/td>\n 1.278<\/td>\n 0<\/td>\n 587<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 307<\/td>\n 3.054<\/td>\n 0<\/td>\n 4.919<\/td>\n 4.919<\/td>\n 102<\/td>\n 102<\/td>\n 5.021<\/td>\n 4.612<\/td>\n 1.278<\/td>\n 0<\/td>\n 587<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 307<\/td>\n 3.054<\/td>\n 0<\/td>\n 4.919<\/td>\n 4.919<\/td>\n 102<\/td>\n 102<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 919,00<\/td>\n 255,00<\/td>\n 0,00<\/td>\n 117,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61,00<\/td>\n 608,00<\/td>\n 0,00<\/td>\n 980,00<\/td>\n 980,00<\/td>\n 20,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 919,00<\/td>\n 255,00<\/td>\n 0,00<\/td>\n 117,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61,00<\/td>\n 608,00<\/td>\n 0,00<\/td>\n 980,00<\/td>\n 980,00<\/td>\n 20,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 12<\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 5<\/td>\n 16<\/td>\n 12<\/td>\n 28<\/td>\n 12<\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 5<\/td>\n 16<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 724,00<\/td>\n 755,00<\/td>\n 894,00<\/td>\n 930,00<\/td>\n 724,00<\/td>\n 755,00<\/td>\n 894,00<\/td>\n 930,00<\/td>\n 724,00<\/td>\n 755,00<\/td>\n 894,00<\/td>\n 930,00<\/td>\n 724,00<\/td>\n 755,00<\/td>\n 894,00<\/td>\n 930,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NHTF<\/td>\n TX REC CRS V26 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V26 BACK HALF<\/td>\n 006NHT<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 8.862<\/td>\n 8.242<\/td>\n 2.392<\/td>\n 300<\/td>\n 385<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 161<\/td>\n 5.914<\/td>\n 0<\/td>\n 8.703<\/td>\n 8.691<\/td>\n 159<\/td>\n 171<\/td>\n 8.862<\/td>\n 8.242<\/td>\n 2.392<\/td>\n 300<\/td>\n 385<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 161<\/td>\n 5.914<\/td>\n 0<\/td>\n 8.703<\/td>\n 8.691<\/td>\n 159<\/td>\n 171<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 930,00<\/td>\n 270,00<\/td>\n 34,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 18,00<\/td>\n 667,00<\/td>\n 0,00<\/td>\n 982,00<\/td>\n 981,00<\/td>\n 18,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 930,00<\/td>\n 270,00<\/td>\n 34,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 18,00<\/td>\n 667,00<\/td>\n 0,00<\/td>\n 982,00<\/td>\n 981,00<\/td>\n 18,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 11<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 8<\/td>\n 14<\/td>\n 16<\/td>\n 30<\/td>\n 11<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 8<\/td>\n 14<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 671,00<\/td>\n 640,00<\/td>\n 885,00<\/td>\n 860,00<\/td>\n 671,00<\/td>\n 640,00<\/td>\n 885,00<\/td>\n 860,00<\/td>\n 671,00<\/td>\n 640,00<\/td>\n 885,00<\/td>\n 860,00<\/td>\n 671,00<\/td>\n 640,00<\/td>\n 885,00<\/td>\n 860,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063DRF<\/td>\n NJ COMPLIANCE RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NJ COMPLIANCE RECs CLASS 1<\/td>\n 0063DR<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 29.270<\/td>\n 13.803<\/td>\n 24.108<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 500<\/td>\n 0<\/td>\n 15.321<\/td>\n 4.612<\/td>\n 50<\/td>\n 29.249<\/td>\n 29.270<\/td>\n 21<\/td>\n 0<\/td>\n 29.270<\/td>\n 13.803<\/td>\n 24.108<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 500<\/td>\n 0<\/td>\n 15.321<\/td>\n 4.612<\/td>\n 50<\/td>\n 29.249<\/td>\n 29.270<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -100<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 472,00<\/td>\n 824,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 523,00<\/td>\n 158,00<\/td>\n 2,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 472,00<\/td>\n 824,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 523,00<\/td>\n 158,00<\/td>\n 2,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 9<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 16<\/td>\n 8<\/td>\n 20<\/td>\n 9<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 16<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 778,00<\/td>\n 904,00<\/td>\n 955,00<\/td>\n 1.000,00<\/td>\n 778,00<\/td>\n 902,00<\/td>\n 952,00<\/td>\n 984,00<\/td>\n 778,00<\/td>\n 904,00<\/td>\n 955,00<\/td>\n 1.000,00<\/td>\n 778,00<\/td>\n 902,00<\/td>\n 952,00<\/td>\n 984,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh of Class 1 Renewable Energy Certificates<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063ELF<\/td>\n CALIF CARBON ALLOWANCE V2026 - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CALIF CARBON ALLOWANCE V2026<\/td>\n 0063EL<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.063<\/td>\n 2.642<\/td>\n 605<\/td>\n 210<\/td>\n 762<\/td>\n 0<\/td>\n 800<\/td>\n 1.295<\/td>\n 0<\/td>\n 2.387<\/td>\n 3.383<\/td>\n 0<\/td>\n 6.039<\/td>\n 6.045<\/td>\n 24<\/td>\n 18<\/td>\n 6.063<\/td>\n 2.642<\/td>\n 605<\/td>\n 210<\/td>\n 762<\/td>\n 0<\/td>\n 800<\/td>\n 1.295<\/td>\n 0<\/td>\n 2.387<\/td>\n 3.383<\/td>\n 0<\/td>\n 6.039<\/td>\n 6.045<\/td>\n 24<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4,00<\/td>\n -10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 18,00<\/td>\n 1<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 1,00<\/td>\n -12,00<\/td>\n -5,00<\/td>\n 1.000,00<\/td>\n 436,00<\/td>\n 100,00<\/td>\n 35,00<\/td>\n 126,00<\/td>\n 0,00<\/td>\n 132,00<\/td>\n 214,00<\/td>\n 0,00<\/td>\n 394,00<\/td>\n 558,00<\/td>\n 0,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 436,00<\/td>\n 100,00<\/td>\n 35,00<\/td>\n 126,00<\/td>\n 0,00<\/td>\n 132,00<\/td>\n 214,00<\/td>\n 0,00<\/td>\n 394,00<\/td>\n 558,00<\/td>\n 0,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 13<\/td>\n 15<\/td>\n 28<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 13<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 766,00<\/td>\n 769,00<\/td>\n 937,00<\/td>\n 915,00<\/td>\n 766,00<\/td>\n 769,00<\/td>\n 937,00<\/td>\n 915,00<\/td>\n 766,00<\/td>\n 769,00<\/td>\n 937,00<\/td>\n 915,00<\/td>\n 766,00<\/td>\n 769,00<\/td>\n 937,00<\/td>\n 915,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 California carbon allowances)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NHYF<\/td>\n TX REC CRS V26 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V26 FRONT HALF<\/td>\n 006NHY<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 7.730<\/td>\n 7.026<\/td>\n 2.696<\/td>\n 0<\/td>\n 1.112<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 373<\/td>\n 3.592<\/td>\n 0<\/td>\n 7.399<\/td>\n 7.400<\/td>\n 331<\/td>\n 330<\/td>\n 7.730<\/td>\n 7.026<\/td>\n 2.696<\/td>\n 0<\/td>\n 1.112<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 373<\/td>\n 3.592<\/td>\n 0<\/td>\n 7.399<\/td>\n 7.400<\/td>\n 331<\/td>\n 330<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 909,00<\/td>\n 349,00<\/td>\n 0,00<\/td>\n 144,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 48,00<\/td>\n 465,00<\/td>\n 0,00<\/td>\n 957,00<\/td>\n 957,00<\/td>\n 43,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 909,00<\/td>\n 349,00<\/td>\n 0,00<\/td>\n 144,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 48,00<\/td>\n 465,00<\/td>\n 0,00<\/td>\n 957,00<\/td>\n 957,00<\/td>\n 43,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 14<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 5<\/td>\n 18<\/td>\n 13<\/td>\n 31<\/td>\n 14<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 5<\/td>\n 18<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 675,00<\/td>\n 568,00<\/td>\n 812,00<\/td>\n 810,00<\/td>\n 675,00<\/td>\n 568,00<\/td>\n 812,00<\/td>\n 810,00<\/td>\n 675,00<\/td>\n 568,00<\/td>\n 812,00<\/td>\n 810,00<\/td>\n 675,00<\/td>\n 568,00<\/td>\n 812,00<\/td>\n 810,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NKHF<\/td>\n TX REC CRS V31 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V31 BACK HALF<\/td>\n 006NKH<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 1.674<\/td>\n 1.181<\/td>\n 409<\/td>\n 212<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 181<\/td>\n 1.115<\/td>\n 0<\/td>\n 1.574<\/td>\n 1.574<\/td>\n 100<\/td>\n 100<\/td>\n 1.674<\/td>\n 1.181<\/td>\n 409<\/td>\n 212<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 181<\/td>\n 1.115<\/td>\n 0<\/td>\n 1.574<\/td>\n 1.574<\/td>\n 100<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 705,00<\/td>\n 244,00<\/td>\n 127,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 108,00<\/td>\n 666,00<\/td>\n 0,00<\/td>\n 940,00<\/td>\n 940,00<\/td>\n 60,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 705,00<\/td>\n 244,00<\/td>\n 127,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 108,00<\/td>\n 666,00<\/td>\n 0,00<\/td>\n 940,00<\/td>\n 940,00<\/td>\n 60,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 7<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 12<\/td>\n 10<\/td>\n 20<\/td>\n 7<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 12<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 628,00<\/td>\n 786,00<\/td>\n 851,00<\/td>\n 910,00<\/td>\n 596,00<\/td>\n 786,00<\/td>\n 820,00<\/td>\n 909,00<\/td>\n 628,00<\/td>\n 786,00<\/td>\n 851,00<\/td>\n 910,00<\/td>\n 596,00<\/td>\n 786,00<\/td>\n 820,00<\/td>\n 909,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070063F6F<\/td>\n RGGI V2027 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n RGGI V2027<\/td>\n 0063F6<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 21.981<\/td>\n 13.193<\/td>\n 2.877<\/td>\n 3.163<\/td>\n 3.557<\/td>\n 445<\/td>\n 0<\/td>\n 10.599<\/td>\n 2.151<\/td>\n 1.600<\/td>\n 961<\/td>\n 1.384<\/td>\n 21.936<\/td>\n 21.974<\/td>\n 45<\/td>\n 7<\/td>\n 21.981<\/td>\n 13.193<\/td>\n 2.877<\/td>\n 3.163<\/td>\n 3.557<\/td>\n 445<\/td>\n 0<\/td>\n 10.599<\/td>\n 2.151<\/td>\n 1.600<\/td>\n 961<\/td>\n 1.384<\/td>\n 21.936<\/td>\n 21.974<\/td>\n 45<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 38,00<\/td>\n 8,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n -125,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 124,00<\/td>\n 15,00<\/td>\n -5,00<\/td>\n -31<\/td>\n 5,00<\/td>\n 23,00<\/td>\n 38,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 600,00<\/td>\n 131,00<\/td>\n 144,00<\/td>\n 162,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 482,00<\/td>\n 98,00<\/td>\n 73,00<\/td>\n 44,00<\/td>\n 63,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 600,00<\/td>\n 131,00<\/td>\n 144,00<\/td>\n 162,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 482,00<\/td>\n 98,00<\/td>\n 73,00<\/td>\n 44,00<\/td>\n 63,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 7<\/td>\n 7<\/td>\n 4<\/td>\n <\/td>\n 7<\/td>\n <\/td>\n 4<\/td>\n 5<\/td>\n 17<\/td>\n 25<\/td>\n 35<\/td>\n 7<\/td>\n 7<\/td>\n 4<\/td>\n <\/td>\n 7<\/td>\n <\/td>\n 4<\/td>\n 5<\/td>\n 17<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 680,00<\/td>\n 639,00<\/td>\n 902,00<\/td>\n 856,00<\/td>\n 655,00<\/td>\n 567,00<\/td>\n 766,00<\/td>\n 713,00<\/td>\n 680,00<\/td>\n 639,00<\/td>\n 902,00<\/td>\n 856,00<\/td>\n 655,00<\/td>\n 567,00<\/td>\n 766,00<\/td>\n 713,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 RGGI CO2 Allowances)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NHUF<\/td>\n TX REC CRS V27 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V27 BACK HALF<\/td>\n 006NHU<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.581<\/td>\n 5.669<\/td>\n 1.902<\/td>\n 0<\/td>\n 400<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 630<\/td>\n 4.008<\/td>\n 0<\/td>\n 6.299<\/td>\n 6.310<\/td>\n 282<\/td>\n 271<\/td>\n 6.581<\/td>\n 5.669<\/td>\n 1.902<\/td>\n 0<\/td>\n 400<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 630<\/td>\n 4.008<\/td>\n 0<\/td>\n 6.299<\/td>\n 6.310<\/td>\n 282<\/td>\n 271<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 6,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 861,00<\/td>\n 289,00<\/td>\n 0,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 96,00<\/td>\n 609,00<\/td>\n 0,00<\/td>\n 957,00<\/td>\n 959,00<\/td>\n 43,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 861,00<\/td>\n 289,00<\/td>\n 0,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 96,00<\/td>\n 609,00<\/td>\n 0,00<\/td>\n 957,00<\/td>\n 959,00<\/td>\n 43,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 12<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n 6<\/td>\n 18<\/td>\n 14<\/td>\n 32<\/td>\n 12<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n 6<\/td>\n 18<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 656,00<\/td>\n 732,00<\/td>\n 843,00<\/td>\n 894,00<\/td>\n 656,00<\/td>\n 732,00<\/td>\n 843,00<\/td>\n 894,00<\/td>\n 656,00<\/td>\n 732,00<\/td>\n 843,00<\/td>\n 894,00<\/td>\n 656,00<\/td>\n 732,00<\/td>\n 843,00<\/td>\n 894,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NHZF<\/td>\n TX REC CRS V27 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V27 FRONT HALF<\/td>\n 006NHZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 7.301<\/td>\n 5.888<\/td>\n 3.374<\/td>\n 0<\/td>\n 703<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.299<\/td>\n 3.089<\/td>\n 0<\/td>\n 7.187<\/td>\n 7.166<\/td>\n 114<\/td>\n 135<\/td>\n 7.301<\/td>\n 5.888<\/td>\n 3.374<\/td>\n 0<\/td>\n 703<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.299<\/td>\n 3.089<\/td>\n 0<\/td>\n 7.187<\/td>\n 7.166<\/td>\n 114<\/td>\n 135<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n -2,00<\/td>\n -2,00<\/td>\n 1.000,00<\/td>\n 806,00<\/td>\n 462,00<\/td>\n 0,00<\/td>\n 96,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 178,00<\/td>\n 423,00<\/td>\n 0,00<\/td>\n 984,00<\/td>\n 982,00<\/td>\n 16,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 806,00<\/td>\n 462,00<\/td>\n 0,00<\/td>\n 96,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 178,00<\/td>\n 423,00<\/td>\n 0,00<\/td>\n 984,00<\/td>\n 982,00<\/td>\n 16,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 15<\/td>\n 7<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 22<\/td>\n 12<\/td>\n 33<\/td>\n 15<\/td>\n 7<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 22<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 607,00<\/td>\n 760,00<\/td>\n 795,00<\/td>\n 941,00<\/td>\n 607,00<\/td>\n 756,00<\/td>\n 795,00<\/td>\n 937,00<\/td>\n 607,00<\/td>\n 760,00<\/td>\n 795,00<\/td>\n 941,00<\/td>\n 607,00<\/td>\n 756,00<\/td>\n 795,00<\/td>\n 937,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NLDF<\/td>\n NEW JERSEY RECs CLASS 2 V2026 - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NEW JERSEY RECs CLASS 2 V2026<\/td>\n 006NLD<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 9.960<\/td>\n 5.670<\/td>\n 302<\/td>\n 505<\/td>\n 9.658<\/td>\n 0<\/td>\n 690<\/td>\n 0<\/td>\n 0<\/td>\n 3.080<\/td>\n 0<\/td>\n 0<\/td>\n 9.945<\/td>\n 9.960<\/td>\n 15<\/td>\n 0<\/td>\n 9.960<\/td>\n 5.670<\/td>\n 302<\/td>\n 505<\/td>\n 9.658<\/td>\n 0<\/td>\n 690<\/td>\n 0<\/td>\n 0<\/td>\n 3.080<\/td>\n 0<\/td>\n 0<\/td>\n 9.945<\/td>\n 9.960<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 569,00<\/td>\n 30,00<\/td>\n 51,00<\/td>\n 970,00<\/td>\n 0,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 309,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 569,00<\/td>\n 30,00<\/td>\n 51,00<\/td>\n 970,00<\/td>\n 0,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 309,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 16<\/td>\n 5<\/td>\n 21<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 16<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 517,00<\/td>\n 995,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 517,00<\/td>\n 995,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 517,00<\/td>\n 995,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 517,00<\/td>\n 995,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh representing 100 NJ Class 2 RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NJ2F<\/td>\n TX REC CRS V29 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V29 FRONT HALF<\/td>\n 006NJ2<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.295<\/td>\n 5.025<\/td>\n 2.686<\/td>\n 0<\/td>\n 713<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.112<\/td>\n 2.757<\/td>\n 25<\/td>\n 6.162<\/td>\n 6.181<\/td>\n 133<\/td>\n 114<\/td>\n 6.295<\/td>\n 5.025<\/td>\n 2.686<\/td>\n 0<\/td>\n 713<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.112<\/td>\n 2.757<\/td>\n 25<\/td>\n 6.162<\/td>\n 6.181<\/td>\n 133<\/td>\n 114<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 28,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n -2,00<\/td>\n 1.000,00<\/td>\n 798,00<\/td>\n 427,00<\/td>\n 0,00<\/td>\n 113,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 177,00<\/td>\n 438,00<\/td>\n 4,00<\/td>\n 979,00<\/td>\n 982,00<\/td>\n 21,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 798,00<\/td>\n 427,00<\/td>\n 0,00<\/td>\n 113,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 177,00<\/td>\n 438,00<\/td>\n 4,00<\/td>\n 979,00<\/td>\n 982,00<\/td>\n 21,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 10<\/td>\n 9<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 16<\/td>\n 16<\/td>\n 30<\/td>\n 10<\/td>\n 9<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 16<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 701,00<\/td>\n 767,00<\/td>\n 886,00<\/td>\n 919,00<\/td>\n 695,00<\/td>\n 767,00<\/td>\n 881,00<\/td>\n 919,00<\/td>\n 701,00<\/td>\n 767,00<\/td>\n 886,00<\/td>\n 919,00<\/td>\n 695,00<\/td>\n 767,00<\/td>\n 881,00<\/td>\n 919,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NHVF<\/td>\n TX REC CRS V28 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V28 BACK HALF<\/td>\n 006NHV<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 5.347<\/td>\n 3.500<\/td>\n 1.546<\/td>\n 25<\/td>\n 412<\/td>\n 0<\/td>\n 164<\/td>\n 0<\/td>\n 0<\/td>\n 935<\/td>\n 2.651<\/td>\n 441<\/td>\n 5.065<\/td>\n 5.050<\/td>\n 282<\/td>\n 297<\/td>\n 5.347<\/td>\n 3.500<\/td>\n 1.546<\/td>\n 25<\/td>\n 412<\/td>\n 0<\/td>\n 164<\/td>\n 0<\/td>\n 0<\/td>\n 935<\/td>\n 2.651<\/td>\n 441<\/td>\n 5.065<\/td>\n 5.050<\/td>\n 282<\/td>\n 297<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 655,00<\/td>\n 289,00<\/td>\n 5,00<\/td>\n 77,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 175,00<\/td>\n 496,00<\/td>\n 82,00<\/td>\n 947,00<\/td>\n 944,00<\/td>\n 53,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 655,00<\/td>\n 289,00<\/td>\n 5,00<\/td>\n 77,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 175,00<\/td>\n 496,00<\/td>\n 82,00<\/td>\n 947,00<\/td>\n 944,00<\/td>\n 53,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 13<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 21<\/td>\n 11<\/td>\n 31<\/td>\n 13<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 21<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 425,00<\/td>\n 687,00<\/td>\n 688,00<\/td>\n 882,00<\/td>\n 355,00<\/td>\n 681,00<\/td>\n 606,00<\/td>\n 827,00<\/td>\n 425,00<\/td>\n 687,00<\/td>\n 688,00<\/td>\n 882,00<\/td>\n 355,00<\/td>\n 681,00<\/td>\n 606,00<\/td>\n 827,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NJ1F<\/td>\n TX REC CRS V28 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V28 FRONT HALF<\/td>\n 006NJ1<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.195<\/td>\n 5.344<\/td>\n 2.402<\/td>\n 0<\/td>\n 538<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 651<\/td>\n 3.047<\/td>\n 0<\/td>\n 5.995<\/td>\n 5.987<\/td>\n 200<\/td>\n 208<\/td>\n 6.195<\/td>\n 5.344<\/td>\n 2.402<\/td>\n 0<\/td>\n 538<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 651<\/td>\n 3.047<\/td>\n 0<\/td>\n 5.995<\/td>\n 5.987<\/td>\n 200<\/td>\n 208<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 863,00<\/td>\n 388,00<\/td>\n 0,00<\/td>\n 87,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 105,00<\/td>\n 492,00<\/td>\n 0,00<\/td>\n 968,00<\/td>\n 966,00<\/td>\n 32,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 863,00<\/td>\n 388,00<\/td>\n 0,00<\/td>\n 87,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 105,00<\/td>\n 492,00<\/td>\n 0,00<\/td>\n 968,00<\/td>\n 966,00<\/td>\n 32,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 12<\/td>\n 7<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 15<\/td>\n 13<\/td>\n 27<\/td>\n 12<\/td>\n 7<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 15<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 636,00<\/td>\n 740,00<\/td>\n 829,00<\/td>\n 912,00<\/td>\n 628,00<\/td>\n 740,00<\/td>\n 821,00<\/td>\n 912,00<\/td>\n 636,00<\/td>\n 740,00<\/td>\n 829,00<\/td>\n 912,00<\/td>\n 628,00<\/td>\n 740,00<\/td>\n 821,00<\/td>\n 912,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NMXF<\/td>\n PENNSYLVANIA AEC TIER 2-V2028 - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PENNSYLVANIA AEC TIER 2-V2028<\/td>\n 006NMX<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 19.230<\/td>\n 15.115<\/td>\n 12.090<\/td>\n 550<\/td>\n 0<\/td>\n 0<\/td>\n 550<\/td>\n 0<\/td>\n 0<\/td>\n 3.015<\/td>\n 7.140<\/td>\n 0<\/td>\n 19.230<\/td>\n 19.230<\/td>\n 0<\/td>\n 0<\/td>\n 19.230<\/td>\n 15.115<\/td>\n 12.090<\/td>\n 550<\/td>\n 0<\/td>\n 0<\/td>\n 550<\/td>\n 0<\/td>\n 0<\/td>\n 3.015<\/td>\n 7.140<\/td>\n 0<\/td>\n 19.230<\/td>\n 19.230<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 786,00<\/td>\n 629,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 157,00<\/td>\n 371,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 786,00<\/td>\n 629,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 157,00<\/td>\n 371,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 9<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 19<\/td>\n 7<\/td>\n 26<\/td>\n 9<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 19<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 597,00<\/td>\n 978,00<\/td>\n 822,00<\/td>\n 1.000,00<\/td>\n 597,00<\/td>\n 978,00<\/td>\n 822,00<\/td>\n 1.000,00<\/td>\n 597,00<\/td>\n 978,00<\/td>\n 822,00<\/td>\n 1.000,00<\/td>\n 597,00<\/td>\n 978,00<\/td>\n 822,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh = 100 Tier 2 AECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NLVF<\/td>\n PENNSYLVANIA AEC TIER 2-V2026 - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PENNSYLVANIA AEC TIER 2-V2026<\/td>\n 006NLV<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 27.781<\/td>\n 15.670<\/td>\n 13.164<\/td>\n 1.394<\/td>\n 1.573<\/td>\n 0<\/td>\n 3.951<\/td>\n 0<\/td>\n 0<\/td>\n 6.666<\/td>\n 12.944<\/td>\n 0<\/td>\n 27.681<\/td>\n 27.681<\/td>\n 100<\/td>\n 100<\/td>\n 27.781<\/td>\n 15.670<\/td>\n 13.164<\/td>\n 1.394<\/td>\n 1.573<\/td>\n 0<\/td>\n 3.951<\/td>\n 0<\/td>\n 0<\/td>\n 6.666<\/td>\n 12.944<\/td>\n 0<\/td>\n 27.681<\/td>\n 27.681<\/td>\n 100<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 564,00<\/td>\n 474,00<\/td>\n 50,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 142,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 240,00<\/td>\n 466,00<\/td>\n 0,00<\/td>\n 996,00<\/td>\n 996,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 564,00<\/td>\n 474,00<\/td>\n 50,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 142,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 240,00<\/td>\n 466,00<\/td>\n 0,00<\/td>\n 996,00<\/td>\n 996,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 13<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n 4<\/td>\n 24<\/td>\n 13<\/td>\n 35<\/td>\n 13<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n 4<\/td>\n 24<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 595,00<\/td>\n 790,00<\/td>\n 812,00<\/td>\n 956,00<\/td>\n 582,00<\/td>\n 790,00<\/td>\n 800,00<\/td>\n 956,00<\/td>\n 595,00<\/td>\n 790,00<\/td>\n 812,00<\/td>\n 956,00<\/td>\n 582,00<\/td>\n 790,00<\/td>\n 800,00<\/td>\n 956,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh = 100 Tier 2 AECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NJ3F<\/td>\n TX REC CRS V30 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TX REC CRS V30 FRONT HALF<\/td>\n 006NJ3<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 2.667<\/td>\n 2.174<\/td>\n 373<\/td>\n 0<\/td>\n 400<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 336<\/td>\n 1.714<\/td>\n 0<\/td>\n 2.510<\/td>\n 2.487<\/td>\n 157<\/td>\n 180<\/td>\n 2.667<\/td>\n 2.174<\/td>\n 373<\/td>\n 0<\/td>\n 400<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 336<\/td>\n 1.714<\/td>\n 0<\/td>\n 2.510<\/td>\n 2.487<\/td>\n 157<\/td>\n 180<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 815,00<\/td>\n 140,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 126,00<\/td>\n 643,00<\/td>\n 0,00<\/td>\n 941,00<\/td>\n 933,00<\/td>\n 59,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 815,00<\/td>\n 140,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 126,00<\/td>\n 643,00<\/td>\n 0,00<\/td>\n 941,00<\/td>\n 933,00<\/td>\n 59,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 9<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 11<\/td>\n 14<\/td>\n 23<\/td>\n 9<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 11<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 705,00<\/td>\n 680,00<\/td>\n 885,00<\/td>\n 838,00<\/td>\n 685,00<\/td>\n 680,00<\/td>\n 865,00<\/td>\n 838,00<\/td>\n 705,00<\/td>\n 680,00<\/td>\n 885,00<\/td>\n 838,00<\/td>\n 685,00<\/td>\n 680,00<\/td>\n 865,00<\/td>\n 838,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707006NMMF<\/td>\n NEW JERSEY RECs CLASS 2 V2027 - NODAL EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NEW JERSEY RECs CLASS 2 V2027<\/td>\n 006NMM<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 10.656<\/td>\n 5.840<\/td>\n 2.886<\/td>\n 321<\/td>\n 7.770<\/td>\n 0<\/td>\n 1.150<\/td>\n 0<\/td>\n 0<\/td>\n 3.345<\/td>\n 0<\/td>\n 0<\/td>\n 10.656<\/td>\n 10.656<\/td>\n 0<\/td>\n 0<\/td>\n 10.656<\/td>\n 5.840<\/td>\n 2.886<\/td>\n 321<\/td>\n 7.770<\/td>\n 0<\/td>\n 1.150<\/td>\n 0<\/td>\n 0<\/td>\n 3.345<\/td>\n 0<\/td>\n 0<\/td>\n 10.656<\/td>\n 10.656<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 548,00<\/td>\n 271,00<\/td>\n 30,00<\/td>\n 729,00<\/td>\n 0,00<\/td>\n 108,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 314,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 548,00<\/td>\n 271,00<\/td>\n 30,00<\/td>\n 729,00<\/td>\n 0,00<\/td>\n 108,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 314,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 0<\/td>\n 18<\/td>\n 4<\/td>\n 22<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 0<\/td>\n 18<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh representing 100 NJ Class 2 RECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707007601F<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n SOYBEAN OIL<\/td>\n 007601<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 642.514<\/td>\n 197.872<\/td>\n 380.118<\/td>\n 86.401<\/td>\n 8.463<\/td>\n 21.373<\/td>\n 119.996<\/td>\n 35.077<\/td>\n 88.087<\/td>\n 30.426<\/td>\n 20.679<\/td>\n 62.508<\/td>\n 606.663<\/td>\n 616.305<\/td>\n 35.851<\/td>\n 26.209<\/td>\n 180.276<\/td>\n 102.283<\/td>\n 116.967<\/td>\n 6.114<\/td>\n 9.350<\/td>\n 1.221<\/td>\n 34.723<\/td>\n 20.280<\/td>\n 4.520<\/td>\n 20.410<\/td>\n 16.671<\/td>\n 3.111<\/td>\n 172.382<\/td>\n 172.120<\/td>\n 7.894<\/td>\n 8.156<\/td>\n 462.238<\/td>\n 95.589<\/td>\n 263.151<\/td>\n 84.097<\/td>\n 2.923<\/td>\n 16.342<\/td>\n 102.510<\/td>\n 32.034<\/td>\n 66.330<\/td>\n 29.629<\/td>\n 23.621<\/td>\n 39.784<\/td>\n 434.281<\/td>\n 444.185<\/td>\n 27.957<\/td>\n 18.053<\/td>\n 12.479,00<\/td>\n 6.755,00<\/td>\n -1.254,00<\/td>\n -2.121,00<\/td>\n 487,00<\/td>\n 3.793,00<\/td>\n -8.018,00<\/td>\n -991,00<\/td>\n 17.601,00<\/td>\n -671,00<\/td>\n -2.915<\/td>\n -5.960,00<\/td>\n 11.379,00<\/td>\n 10.761,00<\/td>\n 1.100,00<\/td>\n 1.718,00<\/td>\n 1.000,00<\/td>\n 308,00<\/td>\n 592,00<\/td>\n 134,00<\/td>\n 13,00<\/td>\n 33,00<\/td>\n 187,00<\/td>\n 55,00<\/td>\n 137,00<\/td>\n 47,00<\/td>\n 32,00<\/td>\n 97,00<\/td>\n 944,00<\/td>\n 959,00<\/td>\n 56,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 567,00<\/td>\n 649,00<\/td>\n 34,00<\/td>\n 52,00<\/td>\n 7,00<\/td>\n 193,00<\/td>\n 112,00<\/td>\n 25,00<\/td>\n 113,00<\/td>\n 92,00<\/td>\n 17,00<\/td>\n 956,00<\/td>\n 955,00<\/td>\n 44,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 207,00<\/td>\n 569,00<\/td>\n 182,00<\/td>\n 6,00<\/td>\n 35,00<\/td>\n 222,00<\/td>\n 69,00<\/td>\n 143,00<\/td>\n 64,00<\/td>\n 51,00<\/td>\n 86,00<\/td>\n 940,00<\/td>\n 961,00<\/td>\n 60,00<\/td>\n 39,00<\/td>\n 320<\/td>\n 80<\/td>\n 86<\/td>\n 19<\/td>\n 9<\/td>\n 29<\/td>\n 56<\/td>\n 42<\/td>\n 33<\/td>\n 268<\/td>\n 229<\/td>\n 219<\/td>\n 64<\/td>\n 67<\/td>\n 10<\/td>\n 10<\/td>\n 23<\/td>\n 17<\/td>\n 29<\/td>\n 23<\/td>\n 146<\/td>\n 147<\/td>\n 300<\/td>\n 61<\/td>\n 75<\/td>\n 20<\/td>\n 7<\/td>\n 10<\/td>\n 68<\/td>\n 29<\/td>\n 45<\/td>\n 39<\/td>\n 34<\/td>\n 34<\/td>\n 234<\/td>\n 193<\/td>\n 103,00<\/td>\n 209,00<\/td>\n 169,00<\/td>\n 316,00<\/td>\n 78,00<\/td>\n 205,00<\/td>\n 127,00<\/td>\n 270,00<\/td>\n 254,00<\/td>\n 276,00<\/td>\n 408,00<\/td>\n 419,00<\/td>\n 223,00<\/td>\n 274,00<\/td>\n 363,00<\/td>\n 418,00<\/td>\n 109,00<\/td>\n 204,00<\/td>\n 192,00<\/td>\n 322,00<\/td>\n 104,00<\/td>\n 198,00<\/td>\n 164,00<\/td>\n 311,00<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n A30<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070702141BF<\/td>\n USGC HSFO (PLATTS) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n USGC HSFO (PLATTS)<\/td>\n 02141B<\/td>\n IFED<\/td>\n NYC<\/td>\n 21,00<\/td>\n FUEL OIL<\/td>\n 21.845<\/td>\n 9.844<\/td>\n 20.580<\/td>\n 1.694<\/td>\n 437<\/td>\n 161<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9.789<\/td>\n 221<\/td>\n 311<\/td>\n 21.799<\/td>\n 21.710<\/td>\n 46<\/td>\n 135<\/td>\n 21.845<\/td>\n 9.844<\/td>\n 20.580<\/td>\n 1.694<\/td>\n 437<\/td>\n 161<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9.789<\/td>\n 221<\/td>\n 311<\/td>\n 21.799<\/td>\n 21.710<\/td>\n 46<\/td>\n 135<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.939,00<\/td>\n -3.911,00<\/td>\n -4.369,00<\/td>\n -177,00<\/td>\n -134,00<\/td>\n -54,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -480,00<\/td>\n -6<\/td>\n -1.328,00<\/td>\n -5.950,00<\/td>\n -5.891,00<\/td>\n 11,00<\/td>\n -48,00<\/td>\n 1.000,00<\/td>\n 451,00<\/td>\n 942,00<\/td>\n 78,00<\/td>\n 20,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 448,00<\/td>\n 10,00<\/td>\n 14,00<\/td>\n 998,00<\/td>\n 994,00<\/td>\n 2,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 451,00<\/td>\n 942,00<\/td>\n 78,00<\/td>\n 20,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 448,00<\/td>\n 10,00<\/td>\n 14,00<\/td>\n 998,00<\/td>\n 994,00<\/td>\n 2,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 57<\/td>\n 24<\/td>\n 40<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 8<\/td>\n <\/td>\n 38<\/td>\n 49<\/td>\n 57<\/td>\n 24<\/td>\n 40<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 8<\/td>\n <\/td>\n 38<\/td>\n 49<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 434,00<\/td>\n 349,00<\/td>\n 618,00<\/td>\n 546,00<\/td>\n 423,00<\/td>\n 244,00<\/td>\n 527,00<\/td>\n 363,00<\/td>\n 434,00<\/td>\n 349,00<\/td>\n 618,00<\/td>\n 546,00<\/td>\n 423,00<\/td>\n 244,00<\/td>\n 527,00<\/td>\n 363,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 barrels)<\/td>\n N10<\/td>\n FUEL OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070702141CF<\/td>\n FUEL OIL-3% USGC\/3.5% FOB RDAM - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n FUEL OIL-3% USGC\/3.5% FOB RDAM<\/td>\n 02141C<\/td>\n IFED<\/td>\n NYC<\/td>\n 21,00<\/td>\n FUEL OIL<\/td>\n 13.974<\/td>\n 7.413<\/td>\n 5.770<\/td>\n 4.624<\/td>\n 861<\/td>\n 0<\/td>\n 0<\/td>\n 2.760<\/td>\n 0<\/td>\n 1.252<\/td>\n 3.893<\/td>\n 660<\/td>\n 13.949<\/td>\n 13.944<\/td>\n 25<\/td>\n 30<\/td>\n 13.974<\/td>\n 7.413<\/td>\n 5.770<\/td>\n 4.624<\/td>\n 861<\/td>\n 0<\/td>\n 0<\/td>\n 2.760<\/td>\n 0<\/td>\n 1.252<\/td>\n 3.893<\/td>\n 660<\/td>\n 13.949<\/td>\n 13.944<\/td>\n 25<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.056,00<\/td>\n -919,00<\/td>\n -1.311,00<\/td>\n -372,00<\/td>\n 279,00<\/td>\n -138,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -100,00<\/td>\n -385<\/td>\n -477,00<\/td>\n -2.006,00<\/td>\n -2.032,00<\/td>\n -50,00<\/td>\n -24,00<\/td>\n 1.000,00<\/td>\n 530,00<\/td>\n 413,00<\/td>\n 331,00<\/td>\n 62,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 198,00<\/td>\n 0,00<\/td>\n 90,00<\/td>\n 279,00<\/td>\n 47,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 530,00<\/td>\n 413,00<\/td>\n 331,00<\/td>\n 62,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 198,00<\/td>\n 0,00<\/td>\n 90,00<\/td>\n 279,00<\/td>\n 47,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 16<\/td>\n 15<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 26<\/td>\n 26<\/td>\n 39<\/td>\n 16<\/td>\n 15<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 26<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 489,00<\/td>\n 601,00<\/td>\n 742,00<\/td>\n 776,00<\/td>\n 450,00<\/td>\n 583,00<\/td>\n 640,00<\/td>\n 722,00<\/td>\n 489,00<\/td>\n 601,00<\/td>\n 742,00<\/td>\n 776,00<\/td>\n 450,00<\/td>\n 583,00<\/td>\n 640,00<\/td>\n 722,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 barrels)<\/td>\n N10<\/td>\n FUEL OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070702141RF<\/td>\n USGC HSFO-PLATTS\/BRENT 1ST LN - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n USGC HSFO-PLATTS\/BRENT 1ST LN<\/td>\n 02141R<\/td>\n IFED<\/td>\n NYC<\/td>\n 21,00<\/td>\n FUEL OIL<\/td>\n 11.625<\/td>\n 9.760<\/td>\n 5.907<\/td>\n 42<\/td>\n 755<\/td>\n 0<\/td>\n 0<\/td>\n 100<\/td>\n 0<\/td>\n 93<\/td>\n 3.168<\/td>\n 1.560<\/td>\n 11.455<\/td>\n 11.490<\/td>\n 170<\/td>\n 135<\/td>\n 11.625<\/td>\n 9.760<\/td>\n 5.907<\/td>\n 42<\/td>\n 755<\/td>\n 0<\/td>\n 0<\/td>\n 100<\/td>\n 0<\/td>\n 93<\/td>\n 3.168<\/td>\n 1.560<\/td>\n 11.455<\/td>\n 11.490<\/td>\n 170<\/td>\n 135<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.512,00<\/td>\n -1.788,00<\/td>\n -2.774,00<\/td>\n -235,00<\/td>\n -520,00<\/td>\n -45,00<\/td>\n 0,00<\/td>\n 74,00<\/td>\n -50,00<\/td>\n -2.286,00<\/td>\n -1.073<\/td>\n -163,00<\/td>\n -4.567,00<\/td>\n -4.551,00<\/td>\n 55,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 840,00<\/td>\n 508,00<\/td>\n 4,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 273,00<\/td>\n 134,00<\/td>\n 985,00<\/td>\n 988,00<\/td>\n 15,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 840,00<\/td>\n 508,00<\/td>\n 4,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 273,00<\/td>\n 134,00<\/td>\n 985,00<\/td>\n 988,00<\/td>\n 15,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 24<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 8<\/td>\n 30<\/td>\n 27<\/td>\n 44<\/td>\n 24<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 8<\/td>\n 30<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 518,00<\/td>\n 458,00<\/td>\n 681,00<\/td>\n 734,00<\/td>\n 468,00<\/td>\n 445,00<\/td>\n 581,00<\/td>\n 581,00<\/td>\n 518,00<\/td>\n 458,00<\/td>\n 681,00<\/td>\n 734,00<\/td>\n 468,00<\/td>\n 445,00<\/td>\n 581,00<\/td>\n 581,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 Barrels)<\/td>\n N10<\/td>\n FUEL OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707022651F<\/td>\n NY HARBOR ULSD - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NY HARBOR ULSD<\/td>\n 022651<\/td>\n NYME<\/td>\n NYC<\/td>\n 22,00<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n 275.975<\/td>\n 65.638<\/td>\n 132.693<\/td>\n 50.218<\/td>\n 6.759<\/td>\n 11.519<\/td>\n 34.566<\/td>\n 29.780<\/td>\n 20.703<\/td>\n 14.988<\/td>\n 14.512<\/td>\n 32.670<\/td>\n 230.302<\/td>\n 248.636<\/td>\n 45.673<\/td>\n 27.339<\/td>\n 275.975<\/td>\n 65.638<\/td>\n 132.693<\/td>\n 50.218<\/td>\n 6.759<\/td>\n 11.519<\/td>\n 34.566<\/td>\n 29.780<\/td>\n 20.703<\/td>\n 14.988<\/td>\n 14.512<\/td>\n 32.670<\/td>\n 230.302<\/td>\n 248.636<\/td>\n 45.673<\/td>\n 27.339<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 12.815,00<\/td>\n 8.166,00<\/td>\n 8.391,00<\/td>\n -97,00<\/td>\n -53,00<\/td>\n -172,00<\/td>\n 1.443,00<\/td>\n 5.138,00<\/td>\n 765,00<\/td>\n 3.706,00<\/td>\n -1.583<\/td>\n -174,00<\/td>\n 13.637,00<\/td>\n 12.312,00<\/td>\n -822,00<\/td>\n 503,00<\/td>\n 1.000,00<\/td>\n 238,00<\/td>\n 481,00<\/td>\n 182,00<\/td>\n 24,00<\/td>\n 42,00<\/td>\n 125,00<\/td>\n 108,00<\/td>\n 75,00<\/td>\n 54,00<\/td>\n 53,00<\/td>\n 118,00<\/td>\n 835,00<\/td>\n 901,00<\/td>\n 165,00<\/td>\n 99,00<\/td>\n 1.000,00<\/td>\n 238,00<\/td>\n 481,00<\/td>\n 182,00<\/td>\n 24,00<\/td>\n 42,00<\/td>\n 125,00<\/td>\n 108,00<\/td>\n 75,00<\/td>\n 54,00<\/td>\n 53,00<\/td>\n 118,00<\/td>\n 835,00<\/td>\n 901,00<\/td>\n 165,00<\/td>\n 99,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 169<\/td>\n 49<\/td>\n 57<\/td>\n 17<\/td>\n 5<\/td>\n 15<\/td>\n 32<\/td>\n 17<\/td>\n 14<\/td>\n 151<\/td>\n 133<\/td>\n 169<\/td>\n 49<\/td>\n 57<\/td>\n 17<\/td>\n 5<\/td>\n 15<\/td>\n 32<\/td>\n 17<\/td>\n 14<\/td>\n 151<\/td>\n 133<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 149,00<\/td>\n 191,00<\/td>\n 240,00<\/td>\n 324,00<\/td>\n 100,00<\/td>\n 136,00<\/td>\n 154,00<\/td>\n 230,00<\/td>\n 149,00<\/td>\n 191,00<\/td>\n 240,00<\/td>\n 324,00<\/td>\n 100,00<\/td>\n 136,00<\/td>\n 154,00<\/td>\n 230,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n N10<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707022A13F<\/td>\n UP DOWN GC ULSD VS HO SPR - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n UP DOWN GC ULSD VS HO SPR<\/td>\n 022A13<\/td>\n NYME<\/td>\n NYC<\/td>\n 22,00<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n 30.070<\/td>\n 17.732<\/td>\n 14.008<\/td>\n 0<\/td>\n 8.275<\/td>\n 0<\/td>\n 0<\/td>\n 250<\/td>\n 0<\/td>\n 0<\/td>\n 751<\/td>\n 702<\/td>\n 18.434<\/td>\n 23.986<\/td>\n 11.636<\/td>\n 6.084<\/td>\n 30.070<\/td>\n 17.732<\/td>\n 14.008<\/td>\n 0<\/td>\n 8.275<\/td>\n 0<\/td>\n 0<\/td>\n 250<\/td>\n 0<\/td>\n 0<\/td>\n 751<\/td>\n 702<\/td>\n 18.434<\/td>\n 23.986<\/td>\n 11.636<\/td>\n 6.084<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.982,00<\/td>\n -3.135,00<\/td>\n -3.557,00<\/td>\n 0,00<\/td>\n -898,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -100<\/td>\n 0,00<\/td>\n -3.135,00<\/td>\n -4.555,00<\/td>\n -1.847,00<\/td>\n -427,00<\/td>\n 1.000,00<\/td>\n 590,00<\/td>\n 466,00<\/td>\n 0,00<\/td>\n 275,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 23,00<\/td>\n 613,00<\/td>\n 798,00<\/td>\n 387,00<\/td>\n 202,00<\/td>\n 1.000,00<\/td>\n 590,00<\/td>\n 466,00<\/td>\n 0,00<\/td>\n 275,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 23,00<\/td>\n 613,00<\/td>\n 798,00<\/td>\n 387,00<\/td>\n 202,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 14<\/td>\n 9<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 15<\/td>\n 12<\/td>\n 20<\/td>\n 14<\/td>\n 9<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 449,00<\/td>\n 613,00<\/td>\n 551,00<\/td>\n 745,00<\/td>\n 432,00<\/td>\n 601,00<\/td>\n 508,00<\/td>\n 689,00<\/td>\n 449,00<\/td>\n 613,00<\/td>\n 551,00<\/td>\n 745,00<\/td>\n 432,00<\/td>\n 601,00<\/td>\n 508,00<\/td>\n 689,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N10<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707023395F<\/td>\n NWP ROCKIES FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NWP ROCKIES FIN BASIS<\/td>\n 023395<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 374.247<\/td>\n 238.555<\/td>\n 212.598<\/td>\n 71.102<\/td>\n 117.004<\/td>\n 14.738<\/td>\n 31.377<\/td>\n 10.059<\/td>\n 7.638<\/td>\n 0<\/td>\n 3.366<\/td>\n 937<\/td>\n 364.347<\/td>\n 366.340<\/td>\n 9.900<\/td>\n 7.907<\/td>\n 374.247<\/td>\n 238.555<\/td>\n 212.598<\/td>\n 71.102<\/td>\n 117.004<\/td>\n 14.738<\/td>\n 31.377<\/td>\n 10.059<\/td>\n 7.638<\/td>\n 0<\/td>\n 3.366<\/td>\n 937<\/td>\n 364.347<\/td>\n 366.340<\/td>\n 9.900<\/td>\n 7.907<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -18.050,00<\/td>\n -9.452,00<\/td>\n -22.504,00<\/td>\n 2.109,00<\/td>\n 5.913,00<\/td>\n -990,00<\/td>\n -3.272,00<\/td>\n -1.417,00<\/td>\n 70,00<\/td>\n -401,00<\/td>\n 724<\/td>\n -502,00<\/td>\n -12.438,00<\/td>\n -18.706,00<\/td>\n -5.612,00<\/td>\n 656,00<\/td>\n 1.000,00<\/td>\n 637,00<\/td>\n 568,00<\/td>\n 190,00<\/td>\n 313,00<\/td>\n 39,00<\/td>\n 84,00<\/td>\n 27,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 974,00<\/td>\n 979,00<\/td>\n 26,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 637,00<\/td>\n 568,00<\/td>\n 190,00<\/td>\n 313,00<\/td>\n 39,00<\/td>\n 84,00<\/td>\n 27,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 974,00<\/td>\n 979,00<\/td>\n 26,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 70<\/td>\n 29<\/td>\n 32<\/td>\n 9<\/td>\n 8<\/td>\n 5<\/td>\n 7<\/td>\n 0<\/td>\n <\/td>\n 57<\/td>\n 56<\/td>\n 70<\/td>\n 29<\/td>\n 32<\/td>\n 9<\/td>\n 8<\/td>\n 5<\/td>\n 7<\/td>\n 0<\/td>\n <\/td>\n 57<\/td>\n 56<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 420,00<\/td>\n 460,00<\/td>\n 605,00<\/td>\n 610,00<\/td>\n 298,00<\/td>\n 400,00<\/td>\n 469,00<\/td>\n 526,00<\/td>\n 420,00<\/td>\n 460,00<\/td>\n 605,00<\/td>\n 610,00<\/td>\n 298,00<\/td>\n 400,00<\/td>\n 469,00<\/td>\n 526,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070702339EF<\/td>\n ALGONQUIN CITYGATES BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ALGONQUIN CITYGATES BASIS<\/td>\n 02339E<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 105.650<\/td>\n 87.005<\/td>\n 91.644<\/td>\n 12.709<\/td>\n 0<\/td>\n 62<\/td>\n 0<\/td>\n 2.942<\/td>\n 0<\/td>\n 1.183<\/td>\n 3.021<\/td>\n 1.067<\/td>\n 102.026<\/td>\n 98.736<\/td>\n 3.624<\/td>\n 6.914<\/td>\n 105.650<\/td>\n 87.005<\/td>\n 91.644<\/td>\n 12.709<\/td>\n 0<\/td>\n 62<\/td>\n 0<\/td>\n 2.942<\/td>\n 0<\/td>\n 1.183<\/td>\n 3.021<\/td>\n 1.067<\/td>\n 102.026<\/td>\n 98.736<\/td>\n 3.624<\/td>\n 6.914<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -10.997,00<\/td>\n -8.300,00<\/td>\n -9.966,00<\/td>\n -1.950,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 247,00<\/td>\n -217,00<\/td>\n 708,00<\/td>\n 60<\/td>\n -528,00<\/td>\n -10.287,00<\/td>\n -10.404,00<\/td>\n -710,00<\/td>\n -593,00<\/td>\n 1.000,00<\/td>\n 824,00<\/td>\n 867,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 29,00<\/td>\n 10,00<\/td>\n 966,00<\/td>\n 935,00<\/td>\n 34,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 824,00<\/td>\n 867,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 29,00<\/td>\n 10,00<\/td>\n 966,00<\/td>\n 935,00<\/td>\n 34,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 14<\/td>\n 14<\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 21<\/td>\n 20<\/td>\n 31<\/td>\n 14<\/td>\n 14<\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 21<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 697,00<\/td>\n 618,00<\/td>\n 859,00<\/td>\n 830,00<\/td>\n 677,00<\/td>\n 616,00<\/td>\n 831,00<\/td>\n 797,00<\/td>\n 697,00<\/td>\n 618,00<\/td>\n 859,00<\/td>\n 830,00<\/td>\n 677,00<\/td>\n 616,00<\/td>\n 831,00<\/td>\n 797,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070702339SF<\/td>\n CIG ROCKIES FINANCIAL INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CIG ROCKIES FINANCIAL INDEX<\/td>\n 02339S<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 27.842<\/td>\n 25.629<\/td>\n 8.650<\/td>\n 0<\/td>\n 1.050<\/td>\n 0<\/td>\n 0<\/td>\n 17.305<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 25.629<\/td>\n 27.005<\/td>\n 2.213<\/td>\n 837<\/td>\n 27.842<\/td>\n 25.629<\/td>\n 8.650<\/td>\n 0<\/td>\n 1.050<\/td>\n 0<\/td>\n 0<\/td>\n 17.305<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 25.629<\/td>\n 27.005<\/td>\n 2.213<\/td>\n 837<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -11.434,00<\/td>\n -11.014,00<\/td>\n -480,00<\/td>\n 0,00<\/td>\n -450,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -9.809,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -11.014,00<\/td>\n -10.739,00<\/td>\n -420,00<\/td>\n -695,00<\/td>\n 1.000,00<\/td>\n 921,00<\/td>\n 311,00<\/td>\n 0,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 622,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 921,00<\/td>\n 970,00<\/td>\n 79,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 921,00<\/td>\n 311,00<\/td>\n 0,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 622,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 921,00<\/td>\n 970,00<\/td>\n 79,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 18<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 12<\/td>\n 28<\/td>\n 18<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 566,00<\/td>\n 747,00<\/td>\n 724,00<\/td>\n 896,00<\/td>\n 545,00<\/td>\n 719,00<\/td>\n 690,00<\/td>\n 850,00<\/td>\n 566,00<\/td>\n 747,00<\/td>\n 724,00<\/td>\n 896,00<\/td>\n 545,00<\/td>\n 719,00<\/td>\n 690,00<\/td>\n 850,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,500 MMBtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707023397F<\/td>\n CHICAGO FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CHICAGO FIN BASIS<\/td>\n 023397<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 354.246<\/td>\n 277.542<\/td>\n 301.604<\/td>\n 52.691<\/td>\n 30.685<\/td>\n 4.898<\/td>\n 1.012<\/td>\n 3.880<\/td>\n 4.551<\/td>\n 931<\/td>\n 0<\/td>\n 191<\/td>\n 341.816<\/td>\n 345.809<\/td>\n 12.430<\/td>\n 8.437<\/td>\n 354.246<\/td>\n 277.542<\/td>\n 301.604<\/td>\n 52.691<\/td>\n 30.685<\/td>\n 4.898<\/td>\n 1.012<\/td>\n 3.880<\/td>\n 4.551<\/td>\n 931<\/td>\n 0<\/td>\n 191<\/td>\n 341.816<\/td>\n 345.809<\/td>\n 12.430<\/td>\n 8.437<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -22.345,00<\/td>\n -16.984,00<\/td>\n -15.650,00<\/td>\n -2.406,00<\/td>\n -519,00<\/td>\n -55,00<\/td>\n -676,00<\/td>\n -3.077,00<\/td>\n -140,00<\/td>\n -238,00<\/td>\n -1.758<\/td>\n -2.030,00<\/td>\n -22.529,00<\/td>\n -23.229,00<\/td>\n 184,00<\/td>\n 884,00<\/td>\n 1.000,00<\/td>\n 783,00<\/td>\n 851,00<\/td>\n 149,00<\/td>\n 87,00<\/td>\n 14,00<\/td>\n 3,00<\/td>\n 11,00<\/td>\n 13,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 965,00<\/td>\n 976,00<\/td>\n 35,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 783,00<\/td>\n 851,00<\/td>\n 149,00<\/td>\n 87,00<\/td>\n 14,00<\/td>\n 3,00<\/td>\n 11,00<\/td>\n 13,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 965,00<\/td>\n 976,00<\/td>\n 35,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 24<\/td>\n 29<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 39<\/td>\n 41<\/td>\n 54<\/td>\n 24<\/td>\n 29<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 39<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 444,00<\/td>\n 426,00<\/td>\n 627,00<\/td>\n 677,00<\/td>\n 342,00<\/td>\n 363,00<\/td>\n 468,00<\/td>\n 520,00<\/td>\n 444,00<\/td>\n 426,00<\/td>\n 627,00<\/td>\n 677,00<\/td>\n 342,00<\/td>\n 363,00<\/td>\n 468,00<\/td>\n 520,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070702339QF<\/td>\n CHICAGO CITYGATE (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CHICAGO CITYGATE (INDEX)<\/td>\n 02339Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 84.126<\/td>\n 50.578<\/td>\n 73.152<\/td>\n 28.096<\/td>\n 3.326<\/td>\n 1.812<\/td>\n 403<\/td>\n 4.183<\/td>\n 0<\/td>\n 806<\/td>\n 0<\/td>\n 0<\/td>\n 81.695<\/td>\n 82.473<\/td>\n 2.431<\/td>\n 1.653<\/td>\n 84.126<\/td>\n 50.578<\/td>\n 73.152<\/td>\n 28.096<\/td>\n 3.326<\/td>\n 1.812<\/td>\n 403<\/td>\n 4.183<\/td>\n 0<\/td>\n 806<\/td>\n 0<\/td>\n 0<\/td>\n 81.695<\/td>\n 82.473<\/td>\n 2.431<\/td>\n 1.653<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -13.308,00<\/td>\n -9.606,00<\/td>\n -11.898,00<\/td>\n -2.220,00<\/td>\n 0,00<\/td>\n -1.084,00<\/td>\n 0,00<\/td>\n -30,00<\/td>\n 0,00<\/td>\n -690,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -13.600,00<\/td>\n -13.012,00<\/td>\n 292,00<\/td>\n -296,00<\/td>\n 1.000,00<\/td>\n 601,00<\/td>\n 870,00<\/td>\n 334,00<\/td>\n 40,00<\/td>\n 22,00<\/td>\n 5,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 971,00<\/td>\n 980,00<\/td>\n 29,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 601,00<\/td>\n 870,00<\/td>\n 334,00<\/td>\n 40,00<\/td>\n 22,00<\/td>\n 5,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 971,00<\/td>\n 980,00<\/td>\n 29,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 17<\/td>\n 13<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 26<\/td>\n 16<\/td>\n 36<\/td>\n 17<\/td>\n 13<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 26<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 543,00<\/td>\n 701,00<\/td>\n 737,00<\/td>\n 893,00<\/td>\n 522,00<\/td>\n 645,00<\/td>\n 676,00<\/td>\n 773,00<\/td>\n 543,00<\/td>\n 701,00<\/td>\n 737,00<\/td>\n 893,00<\/td>\n 522,00<\/td>\n 645,00<\/td>\n 676,00<\/td>\n 773,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233AMF<\/td>\n HOUSTON SHIP CHANNEL (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n HOUSTON SHIP CHANNEL (INDEX)<\/td>\n 0233AM<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 485.968<\/td>\n 199.247<\/td>\n 300.283<\/td>\n 276.780<\/td>\n 17.484<\/td>\n 5.783<\/td>\n 310<\/td>\n 128.217<\/td>\n 0<\/td>\n 0<\/td>\n 30.596<\/td>\n 0<\/td>\n 482.120<\/td>\n 482.363<\/td>\n 3.848<\/td>\n 3.605<\/td>\n 485.968<\/td>\n 199.247<\/td>\n 300.283<\/td>\n 276.780<\/td>\n 17.484<\/td>\n 5.783<\/td>\n 310<\/td>\n 128.217<\/td>\n 0<\/td>\n 0<\/td>\n 30.596<\/td>\n 0<\/td>\n 482.120<\/td>\n 482.363<\/td>\n 3.848<\/td>\n 3.605<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -48.254,00<\/td>\n -19.304,00<\/td>\n -41.852,00<\/td>\n -27.881,00<\/td>\n -514,00<\/td>\n -510,00<\/td>\n 0,00<\/td>\n -2.270,00<\/td>\n -93,00<\/td>\n 0,00<\/td>\n -2.929<\/td>\n 0,00<\/td>\n -47.788,00<\/td>\n -48.168,00<\/td>\n -466,00<\/td>\n -86,00<\/td>\n 1.000,00<\/td>\n 410,00<\/td>\n 618,00<\/td>\n 570,00<\/td>\n 36,00<\/td>\n 12,00<\/td>\n 1,00<\/td>\n 264,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 992,00<\/td>\n 993,00<\/td>\n 8,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 410,00<\/td>\n 618,00<\/td>\n 570,00<\/td>\n 36,00<\/td>\n 12,00<\/td>\n 1,00<\/td>\n 264,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 992,00<\/td>\n 993,00<\/td>\n 8,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 71<\/td>\n 23<\/td>\n 37<\/td>\n 11<\/td>\n <\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 35<\/td>\n 55<\/td>\n 71<\/td>\n 23<\/td>\n 37<\/td>\n 11<\/td>\n <\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 35<\/td>\n 55<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 605,00<\/td>\n 438,00<\/td>\n 836,00<\/td>\n 592,00<\/td>\n 602,00<\/td>\n 438,00<\/td>\n 829,00<\/td>\n 583,00<\/td>\n 605,00<\/td>\n 438,00<\/td>\n 836,00<\/td>\n 592,00<\/td>\n 602,00<\/td>\n 438,00<\/td>\n 829,00<\/td>\n 583,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707023399F<\/td>\n WAHA FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n WAHA FIN BASIS<\/td>\n 023399<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 660.411<\/td>\n 558.297<\/td>\n 237.727<\/td>\n 25.417<\/td>\n 336.368<\/td>\n 15.672<\/td>\n 18.377<\/td>\n 10.754<\/td>\n 22.245<\/td>\n 0<\/td>\n 19.000<\/td>\n 13.350<\/td>\n 653.358<\/td>\n 655.116<\/td>\n 7.053<\/td>\n 5.295<\/td>\n 660.411<\/td>\n 558.297<\/td>\n 237.727<\/td>\n 25.417<\/td>\n 336.368<\/td>\n 15.672<\/td>\n 18.377<\/td>\n 10.754<\/td>\n 22.245<\/td>\n 0<\/td>\n 19.000<\/td>\n 13.350<\/td>\n 653.358<\/td>\n 655.116<\/td>\n 7.053<\/td>\n 5.295<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -39.753,00<\/td>\n -37.680,00<\/td>\n -9.509,00<\/td>\n -3.792,00<\/td>\n -21.441,00<\/td>\n 97,00<\/td>\n 345,00<\/td>\n -5.382,00<\/td>\n 801,00<\/td>\n 0,00<\/td>\n -5.267<\/td>\n 1.454,00<\/td>\n -38.775,00<\/td>\n -39.247,00<\/td>\n -978,00<\/td>\n -506,00<\/td>\n 1.000,00<\/td>\n 845,00<\/td>\n 360,00<\/td>\n 38,00<\/td>\n 509,00<\/td>\n 24,00<\/td>\n 28,00<\/td>\n 16,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 20,00<\/td>\n 989,00<\/td>\n 992,00<\/td>\n 11,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 845,00<\/td>\n 360,00<\/td>\n 38,00<\/td>\n 509,00<\/td>\n 24,00<\/td>\n 28,00<\/td>\n 16,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 20,00<\/td>\n 989,00<\/td>\n 992,00<\/td>\n 11,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 77<\/td>\n 41<\/td>\n 30<\/td>\n 4<\/td>\n 16<\/td>\n 6<\/td>\n 5<\/td>\n 0<\/td>\n 6<\/td>\n 63<\/td>\n 62<\/td>\n 77<\/td>\n 41<\/td>\n 30<\/td>\n 4<\/td>\n 16<\/td>\n 6<\/td>\n 5<\/td>\n 0<\/td>\n 6<\/td>\n 63<\/td>\n 62<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 263,00<\/td>\n 390,00<\/td>\n 464,00<\/td>\n 556,00<\/td>\n 231,00<\/td>\n 350,00<\/td>\n 402,00<\/td>\n 449,00<\/td>\n 263,00<\/td>\n 390,00<\/td>\n 464,00<\/td>\n 556,00<\/td>\n 231,00<\/td>\n 350,00<\/td>\n 402,00<\/td>\n 449,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070702339WF<\/td>\n TCO Basis - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TCO Basis<\/td>\n 02339W<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 219.973<\/td>\n 186.432<\/td>\n 30.605<\/td>\n 18.384<\/td>\n 172.438<\/td>\n 6.162<\/td>\n 823<\/td>\n 1.749<\/td>\n 821<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 212.622<\/td>\n 211.775<\/td>\n 7.351<\/td>\n 8.198<\/td>\n 219.973<\/td>\n 186.432<\/td>\n 30.605<\/td>\n 18.384<\/td>\n 172.438<\/td>\n 6.162<\/td>\n 823<\/td>\n 1.749<\/td>\n 821<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 212.622<\/td>\n 211.775<\/td>\n 7.351<\/td>\n 8.198<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -9.713,00<\/td>\n -8.816,00<\/td>\n -2.152,00<\/td>\n 298,00<\/td>\n -3.435,00<\/td>\n -82,00<\/td>\n -209,00<\/td>\n -1.519,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -8.780,00<\/td>\n -7.159,00<\/td>\n -933,00<\/td>\n -2.554,00<\/td>\n 1.000,00<\/td>\n 848,00<\/td>\n 139,00<\/td>\n 84,00<\/td>\n 784,00<\/td>\n 28,00<\/td>\n 4,00<\/td>\n 8,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 967,00<\/td>\n 963,00<\/td>\n 33,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 848,00<\/td>\n 139,00<\/td>\n 84,00<\/td>\n 784,00<\/td>\n 28,00<\/td>\n 4,00<\/td>\n 8,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 967,00<\/td>\n 963,00<\/td>\n 33,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 19<\/td>\n 8<\/td>\n <\/td>\n 12<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 23<\/td>\n 24<\/td>\n 38<\/td>\n 19<\/td>\n 8<\/td>\n <\/td>\n 12<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 23<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 539,00<\/td>\n 718,00<\/td>\n 785,00<\/td>\n 497,00<\/td>\n 534,00<\/td>\n 703,00<\/td>\n 777,00<\/td>\n 497,00<\/td>\n 539,00<\/td>\n 718,00<\/td>\n 785,00<\/td>\n 497,00<\/td>\n 534,00<\/td>\n 703,00<\/td>\n 777,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233BDF<\/td>\n NWP Rockies Index - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NWP Rockies Index<\/td>\n 0233BD<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 24.735<\/td>\n 15.477<\/td>\n 17.653<\/td>\n 1.050<\/td>\n 3.971<\/td>\n 0<\/td>\n 6.166<\/td>\n 728<\/td>\n 744<\/td>\n 0<\/td>\n 496<\/td>\n 0<\/td>\n 23.437<\/td>\n 23.592<\/td>\n 1.298<\/td>\n 1.143<\/td>\n 24.735<\/td>\n 15.477<\/td>\n 17.653<\/td>\n 1.050<\/td>\n 3.971<\/td>\n 0<\/td>\n 6.166<\/td>\n 728<\/td>\n 744<\/td>\n 0<\/td>\n 496<\/td>\n 0<\/td>\n 23.437<\/td>\n 23.592<\/td>\n 1.298<\/td>\n 1.143<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -9.519,00<\/td>\n -7.482,00<\/td>\n -6.275,00<\/td>\n 660,00<\/td>\n -1.050,00<\/td>\n -660,00<\/td>\n -2.303,00<\/td>\n -1.380,00<\/td>\n -16,00<\/td>\n 0,00<\/td>\n -90<\/td>\n 0,00<\/td>\n -9.801,00<\/td>\n -9.471,00<\/td>\n 282,00<\/td>\n -48,00<\/td>\n 1.000,00<\/td>\n 626,00<\/td>\n 714,00<\/td>\n 42,00<\/td>\n 161,00<\/td>\n 0,00<\/td>\n 249,00<\/td>\n 29,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 948,00<\/td>\n 954,00<\/td>\n 52,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 626,00<\/td>\n 714,00<\/td>\n 42,00<\/td>\n 161,00<\/td>\n 0,00<\/td>\n 249,00<\/td>\n 29,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 948,00<\/td>\n 954,00<\/td>\n 52,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 14<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 21<\/td>\n 15<\/td>\n 33<\/td>\n 14<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 21<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 354,00<\/td>\n 501,00<\/td>\n 579,00<\/td>\n 744,00<\/td>\n 354,00<\/td>\n 501,00<\/td>\n 579,00<\/td>\n 738,00<\/td>\n 354,00<\/td>\n 501,00<\/td>\n 579,00<\/td>\n 744,00<\/td>\n 354,00<\/td>\n 501,00<\/td>\n 579,00<\/td>\n 738,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070702339PF<\/td>\n CG-MAINLINE FINANCIAL INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CG-MAINLINE FINANCIAL INDEX<\/td>\n 02339P<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 38.546<\/td>\n 32.677<\/td>\n 26.534<\/td>\n 5.252<\/td>\n 558<\/td>\n 93<\/td>\n 0<\/td>\n 9.430<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 38.022<\/td>\n 36.615<\/td>\n 524<\/td>\n 1.931<\/td>\n 38.546<\/td>\n 32.677<\/td>\n 26.534<\/td>\n 5.252<\/td>\n 558<\/td>\n 93<\/td>\n 0<\/td>\n 9.430<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 38.022<\/td>\n 36.615<\/td>\n 524<\/td>\n 1.931<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -12.180,00<\/td>\n -10.140,00<\/td>\n -7.538,00<\/td>\n -1.740,00<\/td>\n -600,00<\/td>\n 0,00<\/td>\n -210,00<\/td>\n -3.770,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -12.090,00<\/td>\n -11.908,00<\/td>\n -90,00<\/td>\n -272,00<\/td>\n 1.000,00<\/td>\n 848,00<\/td>\n 688,00<\/td>\n 136,00<\/td>\n 14,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 245,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 986,00<\/td>\n 950,00<\/td>\n 14,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 848,00<\/td>\n 688,00<\/td>\n 136,00<\/td>\n 14,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 245,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 986,00<\/td>\n 950,00<\/td>\n 14,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 10<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 16<\/td>\n 26<\/td>\n 10<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 656,00<\/td>\n 540,00<\/td>\n 910,00<\/td>\n 787,00<\/td>\n 653,00<\/td>\n 540,00<\/td>\n 874,00<\/td>\n 782,00<\/td>\n 656,00<\/td>\n 540,00<\/td>\n 910,00<\/td>\n 787,00<\/td>\n 653,00<\/td>\n 540,00<\/td>\n 874,00<\/td>\n 782,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Any multiple of 2,500 MMBtus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707023A56F<\/td>\n HENRY HUB PENULTIMATE FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n HENRY HUB PENULTIMATE FIN<\/td>\n 023A56<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 224.696<\/td>\n 19.363<\/td>\n 44.998<\/td>\n 77.070<\/td>\n 51.955<\/td>\n 34.580<\/td>\n 35.940<\/td>\n 12.636<\/td>\n 17.153<\/td>\n 12.830<\/td>\n 34.204<\/td>\n 22.692<\/td>\n 219.628<\/td>\n 218.218<\/td>\n 5.068<\/td>\n 6.478<\/td>\n 224.696<\/td>\n 19.363<\/td>\n 44.998<\/td>\n 77.070<\/td>\n 51.955<\/td>\n 34.580<\/td>\n 35.940<\/td>\n 12.636<\/td>\n 17.153<\/td>\n 12.830<\/td>\n 34.204<\/td>\n 22.692<\/td>\n 219.628<\/td>\n 218.218<\/td>\n 5.068<\/td>\n 6.478<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.344,00<\/td>\n 486,00<\/td>\n -2.649,00<\/td>\n 343,00<\/td>\n 810,00<\/td>\n -1.074,00<\/td>\n 1.000,00<\/td>\n 346,00<\/td>\n -72,00<\/td>\n 391,00<\/td>\n 3.881<\/td>\n 159,00<\/td>\n 1.233,00<\/td>\n 1.401,00<\/td>\n 111,00<\/td>\n -57,00<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 200,00<\/td>\n 343,00<\/td>\n 231,00<\/td>\n 154,00<\/td>\n 160,00<\/td>\n 56,00<\/td>\n 76,00<\/td>\n 57,00<\/td>\n 152,00<\/td>\n 101,00<\/td>\n 977,00<\/td>\n 971,00<\/td>\n 23,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 200,00<\/td>\n 343,00<\/td>\n 231,00<\/td>\n 154,00<\/td>\n 160,00<\/td>\n 56,00<\/td>\n 76,00<\/td>\n 57,00<\/td>\n 152,00<\/td>\n 101,00<\/td>\n 977,00<\/td>\n 971,00<\/td>\n 23,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 72<\/td>\n 12<\/td>\n 14<\/td>\n 10<\/td>\n 8<\/td>\n 5<\/td>\n 13<\/td>\n 8<\/td>\n 15<\/td>\n 65<\/td>\n 65<\/td>\n 72<\/td>\n 12<\/td>\n 14<\/td>\n 10<\/td>\n 8<\/td>\n 5<\/td>\n 13<\/td>\n 8<\/td>\n 15<\/td>\n 65<\/td>\n 65<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 311,00<\/td>\n 340,00<\/td>\n 500,00<\/td>\n 479,00<\/td>\n 305,00<\/td>\n 223,00<\/td>\n 428,00<\/td>\n 318,00<\/td>\n 311,00<\/td>\n 340,00<\/td>\n 500,00<\/td>\n 479,00<\/td>\n 305,00<\/td>\n 223,00<\/td>\n 428,00<\/td>\n 318,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 10,000 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233CHF<\/td>\n TETCO M3 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TETCO M3 BASIS<\/td>\n 0233CH<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 157.710<\/td>\n 91.580<\/td>\n 111.510<\/td>\n 35.513<\/td>\n 22.060<\/td>\n 7.983<\/td>\n 3.072<\/td>\n 945<\/td>\n 5.458<\/td>\n 402<\/td>\n 845<\/td>\n 114<\/td>\n 144.122<\/td>\n 148.915<\/td>\n 13.588<\/td>\n 8.795<\/td>\n 157.710<\/td>\n 91.580<\/td>\n 111.510<\/td>\n 35.513<\/td>\n 22.060<\/td>\n 7.983<\/td>\n 3.072<\/td>\n 945<\/td>\n 5.458<\/td>\n 402<\/td>\n 845<\/td>\n 114<\/td>\n 144.122<\/td>\n 148.915<\/td>\n 13.588<\/td>\n 8.795<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -12.964,00<\/td>\n -9.384,00<\/td>\n -9.240,00<\/td>\n -1.409,00<\/td>\n -2.803,00<\/td>\n -31,00<\/td>\n -2.104,00<\/td>\n -31,00<\/td>\n -252,00<\/td>\n -248,00<\/td>\n -382<\/td>\n -62,00<\/td>\n -13.490,00<\/td>\n -12.801,00<\/td>\n 526,00<\/td>\n -163,00<\/td>\n 1.000,00<\/td>\n 581,00<\/td>\n 707,00<\/td>\n 225,00<\/td>\n 140,00<\/td>\n 51,00<\/td>\n 19,00<\/td>\n 6,00<\/td>\n 35,00<\/td>\n 3,00<\/td>\n 5,00<\/td>\n 1,00<\/td>\n 914,00<\/td>\n 944,00<\/td>\n 86,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 581,00<\/td>\n 707,00<\/td>\n 225,00<\/td>\n 140,00<\/td>\n 51,00<\/td>\n 19,00<\/td>\n 6,00<\/td>\n 35,00<\/td>\n 3,00<\/td>\n 5,00<\/td>\n 1,00<\/td>\n 914,00<\/td>\n 944,00<\/td>\n 86,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 14<\/td>\n 21<\/td>\n 6<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 28<\/td>\n 35<\/td>\n 46<\/td>\n 14<\/td>\n 21<\/td>\n 6<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 28<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 466,00<\/td>\n 326,00<\/td>\n 681,00<\/td>\n 503,00<\/td>\n 426,00<\/td>\n 322,00<\/td>\n 622,00<\/td>\n 476,00<\/td>\n 466,00<\/td>\n 326,00<\/td>\n 681,00<\/td>\n 503,00<\/td>\n 426,00<\/td>\n 322,00<\/td>\n 622,00<\/td>\n 476,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070702339UF<\/td>\n CIG ROCKIES BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CIG ROCKIES BASIS<\/td>\n 02339U<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 452.807<\/td>\n 418.470<\/td>\n 132.069<\/td>\n 2.643<\/td>\n 199.871<\/td>\n 11.937<\/td>\n 3.352<\/td>\n 89.939<\/td>\n 6.718<\/td>\n 825<\/td>\n 4.636<\/td>\n 1.701<\/td>\n 445.646<\/td>\n 446.871<\/td>\n 7.161<\/td>\n 5.936<\/td>\n 452.807<\/td>\n 418.470<\/td>\n 132.069<\/td>\n 2.643<\/td>\n 199.871<\/td>\n 11.937<\/td>\n 3.352<\/td>\n 89.939<\/td>\n 6.718<\/td>\n 825<\/td>\n 4.636<\/td>\n 1.701<\/td>\n 445.646<\/td>\n 446.871<\/td>\n 7.161<\/td>\n 5.936<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -22.524,00<\/td>\n -21.828,00<\/td>\n -15.790,00<\/td>\n -32,00<\/td>\n 2.205,00<\/td>\n -1.017,00<\/td>\n 1.408,00<\/td>\n -2.893,00<\/td>\n -2.043,00<\/td>\n 30,00<\/td>\n -1.821<\/td>\n 238,00<\/td>\n -23.244,00<\/td>\n -21.121,00<\/td>\n 720,00<\/td>\n -1.403,00<\/td>\n 1.000,00<\/td>\n 924,00<\/td>\n 292,00<\/td>\n 6,00<\/td>\n 441,00<\/td>\n 26,00<\/td>\n 7,00<\/td>\n 199,00<\/td>\n 15,00<\/td>\n 2,00<\/td>\n 10,00<\/td>\n 4,00<\/td>\n 984,00<\/td>\n 987,00<\/td>\n 16,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 924,00<\/td>\n 292,00<\/td>\n 6,00<\/td>\n 441,00<\/td>\n 26,00<\/td>\n 7,00<\/td>\n 199,00<\/td>\n 15,00<\/td>\n 2,00<\/td>\n 10,00<\/td>\n 4,00<\/td>\n 984,00<\/td>\n 987,00<\/td>\n 16,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 34<\/td>\n 19<\/td>\n <\/td>\n 12<\/td>\n 7<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 48<\/td>\n 44<\/td>\n 61<\/td>\n 34<\/td>\n 19<\/td>\n <\/td>\n 12<\/td>\n 7<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 48<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 468,00<\/td>\n 596,00<\/td>\n 643,00<\/td>\n 731,00<\/td>\n 425,00<\/td>\n 532,00<\/td>\n 565,00<\/td>\n 633,00<\/td>\n 468,00<\/td>\n 596,00<\/td>\n 643,00<\/td>\n 731,00<\/td>\n 425,00<\/td>\n 532,00<\/td>\n 565,00<\/td>\n 633,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707023651F<\/td>\n NAT GAS NYME - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NAT GAS NYME<\/td>\n 023651<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 1.669.775<\/td>\n 214.181<\/td>\n 252.365<\/td>\n 206.611<\/td>\n 18.923<\/td>\n 120.799<\/td>\n 238.317<\/td>\n 298.612<\/td>\n 595.271<\/td>\n 35.239<\/td>\n 140.251<\/td>\n 205.887<\/td>\n 1.616.305<\/td>\n 1.632.108<\/td>\n 53.470<\/td>\n 37.667<\/td>\n 1.669.775<\/td>\n 214.181<\/td>\n 252.365<\/td>\n 206.611<\/td>\n 18.923<\/td>\n 120.799<\/td>\n 238.317<\/td>\n 298.612<\/td>\n 595.271<\/td>\n 35.239<\/td>\n 140.251<\/td>\n 205.887<\/td>\n 1.616.305<\/td>\n 1.632.108<\/td>\n 53.470<\/td>\n 37.667<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 35.240,00<\/td>\n -32.560,00<\/td>\n -25.876,00<\/td>\n 2.658,00<\/td>\n 410,00<\/td>\n -1.388,00<\/td>\n 17.029,00<\/td>\n 12.516,00<\/td>\n 39.904,00<\/td>\n -2.140,00<\/td>\n -3.123<\/td>\n 12.829,00<\/td>\n 36.332,00<\/td>\n 35.272,00<\/td>\n -1.092,00<\/td>\n -32,00<\/td>\n 1.000,00<\/td>\n 128,00<\/td>\n 151,00<\/td>\n 124,00<\/td>\n 11,00<\/td>\n 72,00<\/td>\n 143,00<\/td>\n 179,00<\/td>\n 356,00<\/td>\n 21,00<\/td>\n 84,00<\/td>\n 123,00<\/td>\n 968,00<\/td>\n 977,00<\/td>\n 32,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 128,00<\/td>\n 151,00<\/td>\n 124,00<\/td>\n 11,00<\/td>\n 72,00<\/td>\n 143,00<\/td>\n 179,00<\/td>\n 356,00<\/td>\n 21,00<\/td>\n 84,00<\/td>\n 123,00<\/td>\n 968,00<\/td>\n 977,00<\/td>\n 32,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 308<\/td>\n 47<\/td>\n 42<\/td>\n 24<\/td>\n 11<\/td>\n 54<\/td>\n 86<\/td>\n 43<\/td>\n 45<\/td>\n 290<\/td>\n 241<\/td>\n 308<\/td>\n 47<\/td>\n 42<\/td>\n 24<\/td>\n 11<\/td>\n 54<\/td>\n 86<\/td>\n 43<\/td>\n 45<\/td>\n 290<\/td>\n 241<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 185,00<\/td>\n 254,00<\/td>\n 284,00<\/td>\n 385,00<\/td>\n 98,00<\/td>\n 113,00<\/td>\n 144,00<\/td>\n 162,00<\/td>\n 185,00<\/td>\n 254,00<\/td>\n 284,00<\/td>\n 385,00<\/td>\n 98,00<\/td>\n 113,00<\/td>\n 144,00<\/td>\n 162,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 10,000 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070702339YF<\/td>\n CG Mainline Basis - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n CG Mainline Basis<\/td>\n 02339Y<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 341.421<\/td>\n 315.123<\/td>\n 230.935<\/td>\n 1.626<\/td>\n 74.025<\/td>\n 9.108<\/td>\n 4.731<\/td>\n 20.286<\/td>\n 2.475<\/td>\n 1.057<\/td>\n 0<\/td>\n 0<\/td>\n 334.120<\/td>\n 336.829<\/td>\n 7.301<\/td>\n 4.592<\/td>\n 341.421<\/td>\n 315.123<\/td>\n 230.935<\/td>\n 1.626<\/td>\n 74.025<\/td>\n 9.108<\/td>\n 4.731<\/td>\n 20.286<\/td>\n 2.475<\/td>\n 1.057<\/td>\n 0<\/td>\n 0<\/td>\n 334.120<\/td>\n 336.829<\/td>\n 7.301<\/td>\n 4.592<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -27.358,00<\/td>\n -25.998,00<\/td>\n -18.225,00<\/td>\n -619,00<\/td>\n -4.033,00<\/td>\n -930,00<\/td>\n -984,00<\/td>\n -4.228,00<\/td>\n -462,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -28.993,00<\/td>\n -27.878,00<\/td>\n 1.635,00<\/td>\n 520,00<\/td>\n 1.000,00<\/td>\n 923,00<\/td>\n 676,00<\/td>\n 5,00<\/td>\n 217,00<\/td>\n 27,00<\/td>\n 14,00<\/td>\n 59,00<\/td>\n 7,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 979,00<\/td>\n 987,00<\/td>\n 21,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 923,00<\/td>\n 676,00<\/td>\n 5,00<\/td>\n 217,00<\/td>\n 27,00<\/td>\n 14,00<\/td>\n 59,00<\/td>\n 7,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 979,00<\/td>\n 987,00<\/td>\n 21,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 18<\/td>\n 14<\/td>\n <\/td>\n 10<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 29<\/td>\n 30<\/td>\n 43<\/td>\n 18<\/td>\n 14<\/td>\n <\/td>\n 10<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 29<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 740,00<\/td>\n 688,00<\/td>\n 860,00<\/td>\n 803,00<\/td>\n 737,00<\/td>\n 685,00<\/td>\n 856,00<\/td>\n 799,00<\/td>\n 740,00<\/td>\n 688,00<\/td>\n 860,00<\/td>\n 803,00<\/td>\n 737,00<\/td>\n 685,00<\/td>\n 856,00<\/td>\n 799,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233BBF<\/td>\n NNG VENTURA BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NNG VENTURA BASIS<\/td>\n 0233BB<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 136.486<\/td>\n 75.232<\/td>\n 126.232<\/td>\n 41.984<\/td>\n 1.327<\/td>\n 948<\/td>\n 0<\/td>\n 5.735<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 118.164<\/td>\n 134.242<\/td>\n 18.322<\/td>\n 2.244<\/td>\n 136.486<\/td>\n 75.232<\/td>\n 126.232<\/td>\n 41.984<\/td>\n 1.327<\/td>\n 948<\/td>\n 0<\/td>\n 5.735<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 118.164<\/td>\n 134.242<\/td>\n 18.322<\/td>\n 2.244<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -8.859,00<\/td>\n -6.991,00<\/td>\n -6.654,00<\/td>\n -1.336,00<\/td>\n 62,00<\/td>\n -62,00<\/td>\n 0,00<\/td>\n -1.953,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -8.389,00<\/td>\n -8.607,00<\/td>\n -470,00<\/td>\n -252,00<\/td>\n 1.000,00<\/td>\n 551,00<\/td>\n 925,00<\/td>\n 308,00<\/td>\n 10,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 866,00<\/td>\n 984,00<\/td>\n 134,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 551,00<\/td>\n 925,00<\/td>\n 308,00<\/td>\n 10,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 866,00<\/td>\n 984,00<\/td>\n 134,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 17<\/td>\n 16<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 24<\/td>\n 19<\/td>\n 29<\/td>\n 17<\/td>\n 16<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 24<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 434,00<\/td>\n 634,00<\/td>\n 619,00<\/td>\n 808,00<\/td>\n 409,00<\/td>\n 616,00<\/td>\n 578,00<\/td>\n 760,00<\/td>\n 434,00<\/td>\n 634,00<\/td>\n 619,00<\/td>\n 808,00<\/td>\n 409,00<\/td>\n 616,00<\/td>\n 578,00<\/td>\n 760,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707023391F<\/td>\n NAT GAS ICE LD1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NAT GAS ICE LD1<\/td>\n 023391<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 7.782.336<\/td>\n 4.398.003<\/td>\n 2.353.005<\/td>\n 827.145<\/td>\n 3.116.470<\/td>\n 335.128<\/td>\n 597.847<\/td>\n 318.759<\/td>\n 884.770<\/td>\n 159.096<\/td>\n 222.213<\/td>\n 535.594<\/td>\n 7.737.583<\/td>\n 7.765.939<\/td>\n 44.753<\/td>\n 16.397<\/td>\n 7.782.336<\/td>\n 4.398.003<\/td>\n 2.353.005<\/td>\n 827.145<\/td>\n 3.116.470<\/td>\n 335.128<\/td>\n 597.847<\/td>\n 318.759<\/td>\n 884.770<\/td>\n 159.096<\/td>\n 222.213<\/td>\n 535.594<\/td>\n 7.737.583<\/td>\n 7.765.939<\/td>\n 44.753<\/td>\n 16.397<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 85.017,00<\/td>\n 53.257,00<\/td>\n 28.245,00<\/td>\n 674,00<\/td>\n -18.700,00<\/td>\n 6.664,00<\/td>\n -1.213,00<\/td>\n 22.434,00<\/td>\n 12.343,00<\/td>\n -5.777,00<\/td>\n 14.465<\/td>\n 18.611,00<\/td>\n 84.559,00<\/td>\n 84.062,00<\/td>\n 458,00<\/td>\n 955,00<\/td>\n 1.000,00<\/td>\n 565,00<\/td>\n 302,00<\/td>\n 106,00<\/td>\n 400,00<\/td>\n 43,00<\/td>\n 77,00<\/td>\n 41,00<\/td>\n 114,00<\/td>\n 20,00<\/td>\n 29,00<\/td>\n 69,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 565,00<\/td>\n 302,00<\/td>\n 106,00<\/td>\n 400,00<\/td>\n 43,00<\/td>\n 77,00<\/td>\n 41,00<\/td>\n 114,00<\/td>\n 20,00<\/td>\n 29,00<\/td>\n 69,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 271<\/td>\n 141<\/td>\n 116<\/td>\n 22<\/td>\n 18<\/td>\n 9<\/td>\n 24<\/td>\n 25<\/td>\n 26<\/td>\n 252<\/td>\n 214<\/td>\n 271<\/td>\n 141<\/td>\n 116<\/td>\n 22<\/td>\n 18<\/td>\n 9<\/td>\n 24<\/td>\n 25<\/td>\n 26<\/td>\n 252<\/td>\n 214<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 217,00<\/td>\n 337,00<\/td>\n 349,00<\/td>\n 512,00<\/td>\n 171,00<\/td>\n 299,00<\/td>\n 289,00<\/td>\n 448,00<\/td>\n 217,00<\/td>\n 337,00<\/td>\n 349,00<\/td>\n 512,00<\/td>\n 171,00<\/td>\n 299,00<\/td>\n 289,00<\/td>\n 448,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233CWF<\/td>\n TRANSCO STATION 85-ZONE 4 BASI - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TRANSCO STATION 85-ZONE 4 BASI<\/td>\n 0233CW<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 292.291<\/td>\n 175.230<\/td>\n 209.266<\/td>\n 22.240<\/td>\n 39.580<\/td>\n 11.990<\/td>\n 49.407<\/td>\n 578<\/td>\n 20.110<\/td>\n 708<\/td>\n 5.316<\/td>\n 2.760<\/td>\n 282.445<\/td>\n 289.600<\/td>\n 9.846<\/td>\n 2.691<\/td>\n 292.291<\/td>\n 175.230<\/td>\n 209.266<\/td>\n 22.240<\/td>\n 39.580<\/td>\n 11.990<\/td>\n 49.407<\/td>\n 578<\/td>\n 20.110<\/td>\n 708<\/td>\n 5.316<\/td>\n 2.760<\/td>\n 282.445<\/td>\n 289.600<\/td>\n 9.846<\/td>\n 2.691<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -63.846,00<\/td>\n -51.140,00<\/td>\n -54.013,00<\/td>\n -115,00<\/td>\n 176,00<\/td>\n -2.154,00<\/td>\n -10.870,00<\/td>\n -3.369,00<\/td>\n 2.738,00<\/td>\n 708,00<\/td>\n -4.995<\/td>\n -276,00<\/td>\n -61.109,00<\/td>\n -61.893,00<\/td>\n -2.737,00<\/td>\n -1.953,00<\/td>\n 1.000,00<\/td>\n 600,00<\/td>\n 716,00<\/td>\n 76,00<\/td>\n 135,00<\/td>\n 41,00<\/td>\n 169,00<\/td>\n 2,00<\/td>\n 69,00<\/td>\n 2,00<\/td>\n 18,00<\/td>\n 9,00<\/td>\n 966,00<\/td>\n 991,00<\/td>\n 34,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 600,00<\/td>\n 716,00<\/td>\n 76,00<\/td>\n 135,00<\/td>\n 41,00<\/td>\n 169,00<\/td>\n 2,00<\/td>\n 69,00<\/td>\n 2,00<\/td>\n 18,00<\/td>\n 9,00<\/td>\n 966,00<\/td>\n 991,00<\/td>\n 34,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 65<\/td>\n 28<\/td>\n 38<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 47<\/td>\n 55<\/td>\n 65<\/td>\n 28<\/td>\n 38<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 47<\/td>\n 55<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 388,00<\/td>\n 338,00<\/td>\n 551,00<\/td>\n 538,00<\/td>\n 305,00<\/td>\n 326,00<\/td>\n 399,00<\/td>\n 489,00<\/td>\n 388,00<\/td>\n 338,00<\/td>\n 551,00<\/td>\n 538,00<\/td>\n 305,00<\/td>\n 326,00<\/td>\n 399,00<\/td>\n 489,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707023398F<\/td>\n HSC FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n HSC FIN BASIS<\/td>\n 023398<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 893.125<\/td>\n 564.169<\/td>\n 558.629<\/td>\n 245.016<\/td>\n 136.980<\/td>\n 42.652<\/td>\n 450<\/td>\n 105.865<\/td>\n 22.535<\/td>\n 4.435<\/td>\n 12.708<\/td>\n 6.098<\/td>\n 885.355<\/td>\n 885.467<\/td>\n 7.770<\/td>\n 7.658<\/td>\n 893.125<\/td>\n 564.169<\/td>\n 558.629<\/td>\n 245.016<\/td>\n 136.980<\/td>\n 42.652<\/td>\n 450<\/td>\n 105.865<\/td>\n 22.535<\/td>\n 4.435<\/td>\n 12.708<\/td>\n 6.098<\/td>\n 885.355<\/td>\n 885.467<\/td>\n 7.770<\/td>\n 7.658<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -72.617,00<\/td>\n -50.389,00<\/td>\n -53.615,00<\/td>\n -14.632,00<\/td>\n -2.801,00<\/td>\n -3.768,00<\/td>\n -470,00<\/td>\n -7.455,00<\/td>\n -1.746,00<\/td>\n 388,00<\/td>\n -1.064<\/td>\n -2.066,00<\/td>\n -72.683,00<\/td>\n -72.515,00<\/td>\n 66,00<\/td>\n -102,00<\/td>\n 1.000,00<\/td>\n 632,00<\/td>\n 625,00<\/td>\n 274,00<\/td>\n 153,00<\/td>\n 48,00<\/td>\n 1,00<\/td>\n 119,00<\/td>\n 25,00<\/td>\n 5,00<\/td>\n 14,00<\/td>\n 7,00<\/td>\n 991,00<\/td>\n 991,00<\/td>\n 9,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 632,00<\/td>\n 625,00<\/td>\n 274,00<\/td>\n 153,00<\/td>\n 48,00<\/td>\n 1,00<\/td>\n 119,00<\/td>\n 25,00<\/td>\n 5,00<\/td>\n 14,00<\/td>\n 7,00<\/td>\n 991,00<\/td>\n 991,00<\/td>\n 9,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 94<\/td>\n 47<\/td>\n 41<\/td>\n 9<\/td>\n 12<\/td>\n 13<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 73<\/td>\n 78<\/td>\n 94<\/td>\n 47<\/td>\n 41<\/td>\n 9<\/td>\n 12<\/td>\n 13<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 73<\/td>\n 78<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 323,00<\/td>\n 289,00<\/td>\n 535,00<\/td>\n 429,00<\/td>\n 309,00<\/td>\n 288,00<\/td>\n 502,00<\/td>\n 417,00<\/td>\n 323,00<\/td>\n 289,00<\/td>\n 535,00<\/td>\n 429,00<\/td>\n 309,00<\/td>\n 288,00<\/td>\n 502,00<\/td>\n 417,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233EBF<\/td>\n REX ZONE 3 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n REX ZONE 3 BASIS<\/td>\n 0233EB<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 257.730<\/td>\n 222.417<\/td>\n 127.765<\/td>\n 12.501<\/td>\n 95.149<\/td>\n 7.363<\/td>\n 2.899<\/td>\n 14.269<\/td>\n 3.000<\/td>\n 2.659<\/td>\n 748<\/td>\n 1.830<\/td>\n 252.669<\/td>\n 250.124<\/td>\n 5.061<\/td>\n 7.606<\/td>\n 257.730<\/td>\n 222.417<\/td>\n 127.765<\/td>\n 12.501<\/td>\n 95.149<\/td>\n 7.363<\/td>\n 2.899<\/td>\n 14.269<\/td>\n 3.000<\/td>\n 2.659<\/td>\n 748<\/td>\n 1.830<\/td>\n 252.669<\/td>\n 250.124<\/td>\n 5.061<\/td>\n 7.606<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -16.026,00<\/td>\n -14.901,00<\/td>\n -9.005,00<\/td>\n 58,00<\/td>\n -6.969,00<\/td>\n -167,00<\/td>\n 666,00<\/td>\n 3.687,00<\/td>\n -1.705,00<\/td>\n 53,00<\/td>\n -655<\/td>\n -111,00<\/td>\n -16.107,00<\/td>\n -14.925,00<\/td>\n 81,00<\/td>\n -1.101,00<\/td>\n 1.000,00<\/td>\n 863,00<\/td>\n 496,00<\/td>\n 49,00<\/td>\n 369,00<\/td>\n 29,00<\/td>\n 11,00<\/td>\n 55,00<\/td>\n 12,00<\/td>\n 10,00<\/td>\n 3,00<\/td>\n 7,00<\/td>\n 980,00<\/td>\n 970,00<\/td>\n 20,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 863,00<\/td>\n 496,00<\/td>\n 49,00<\/td>\n 369,00<\/td>\n 29,00<\/td>\n 11,00<\/td>\n 55,00<\/td>\n 12,00<\/td>\n 10,00<\/td>\n 3,00<\/td>\n 7,00<\/td>\n 980,00<\/td>\n 970,00<\/td>\n 20,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55<\/td>\n 26<\/td>\n 26<\/td>\n <\/td>\n 11<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 37<\/td>\n 45<\/td>\n 55<\/td>\n 26<\/td>\n 26<\/td>\n <\/td>\n 11<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 37<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 423,00<\/td>\n 332,00<\/td>\n 646,00<\/td>\n 542,00<\/td>\n 400,00<\/td>\n 322,00<\/td>\n 608,00<\/td>\n 525,00<\/td>\n 423,00<\/td>\n 332,00<\/td>\n 646,00<\/td>\n 542,00<\/td>\n 400,00<\/td>\n 322,00<\/td>\n 608,00<\/td>\n 525,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707023396F<\/td>\n AECO FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n AECO FIN BASIS<\/td>\n 023396<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 1.011.364<\/td>\n 865.437<\/td>\n 226.538<\/td>\n 55.919<\/td>\n 729.185<\/td>\n 30.608<\/td>\n 16.779<\/td>\n 6.233<\/td>\n 6.667<\/td>\n 15.026<\/td>\n 5.390<\/td>\n 1.394<\/td>\n 991.830<\/td>\n 1.006.015<\/td>\n 19.534<\/td>\n 5.349<\/td>\n 1.011.364<\/td>\n 865.437<\/td>\n 226.538<\/td>\n 55.919<\/td>\n 729.185<\/td>\n 30.608<\/td>\n 16.779<\/td>\n 6.233<\/td>\n 6.667<\/td>\n 15.026<\/td>\n 5.390<\/td>\n 1.394<\/td>\n 991.830<\/td>\n 1.006.015<\/td>\n 19.534<\/td>\n 5.349<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -45.727,00<\/td>\n -37.428,00<\/td>\n -7.987,00<\/td>\n -3.942,00<\/td>\n -36.587,00<\/td>\n -212,00<\/td>\n -1.024,00<\/td>\n -426,00<\/td>\n -263,00<\/td>\n -1.488,00<\/td>\n 476<\/td>\n -652,00<\/td>\n -45.009,00<\/td>\n -45.651,00<\/td>\n -718,00<\/td>\n -76,00<\/td>\n 1.000,00<\/td>\n 856,00<\/td>\n 224,00<\/td>\n 55,00<\/td>\n 721,00<\/td>\n 30,00<\/td>\n 17,00<\/td>\n 6,00<\/td>\n 7,00<\/td>\n 15,00<\/td>\n 5,00<\/td>\n 1,00<\/td>\n 981,00<\/td>\n 995,00<\/td>\n 19,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 856,00<\/td>\n 224,00<\/td>\n 55,00<\/td>\n 721,00<\/td>\n 30,00<\/td>\n 17,00<\/td>\n 6,00<\/td>\n 7,00<\/td>\n 15,00<\/td>\n 5,00<\/td>\n 1,00<\/td>\n 981,00<\/td>\n 995,00<\/td>\n 19,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 57<\/td>\n 34<\/td>\n 21<\/td>\n 5<\/td>\n 8<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 51<\/td>\n 40<\/td>\n 57<\/td>\n 34<\/td>\n 21<\/td>\n 5<\/td>\n 8<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 51<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 450,00<\/td>\n 520,00<\/td>\n 608,00<\/td>\n 776,00<\/td>\n 399,00<\/td>\n 520,00<\/td>\n 551,00<\/td>\n 737,00<\/td>\n 450,00<\/td>\n 520,00<\/td>\n 608,00<\/td>\n 776,00<\/td>\n 399,00<\/td>\n 520,00<\/td>\n 551,00<\/td>\n 737,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707023393F<\/td>\n SOCAL BORDER FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n SOCAL BORDER FIN BASIS<\/td>\n 023393<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 299.248<\/td>\n 137.937<\/td>\n 233.407<\/td>\n 59.779<\/td>\n 24.553<\/td>\n 14.125<\/td>\n 63.792<\/td>\n 9.967<\/td>\n 3.775<\/td>\n 1.463<\/td>\n 589<\/td>\n 4.223<\/td>\n 285.094<\/td>\n 290.639<\/td>\n 14.154<\/td>\n 8.609<\/td>\n 299.248<\/td>\n 137.937<\/td>\n 233.407<\/td>\n 59.779<\/td>\n 24.553<\/td>\n 14.125<\/td>\n 63.792<\/td>\n 9.967<\/td>\n 3.775<\/td>\n 1.463<\/td>\n 589<\/td>\n 4.223<\/td>\n 285.094<\/td>\n 290.639<\/td>\n 14.154<\/td>\n 8.609<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -24.700,00<\/td>\n -5.295,00<\/td>\n -17.690,00<\/td>\n -1.779,00<\/td>\n 1.371,00<\/td>\n -2.020,00<\/td>\n -14.018,00<\/td>\n -3.689,00<\/td>\n -1.099,00<\/td>\n 613,00<\/td>\n -1.305<\/td>\n 212,00<\/td>\n -23.386,00<\/td>\n -24.220,00<\/td>\n -1.314,00<\/td>\n -480,00<\/td>\n 1.000,00<\/td>\n 461,00<\/td>\n 780,00<\/td>\n 200,00<\/td>\n 82,00<\/td>\n 47,00<\/td>\n 213,00<\/td>\n 33,00<\/td>\n 13,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 14,00<\/td>\n 953,00<\/td>\n 971,00<\/td>\n 47,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 461,00<\/td>\n 780,00<\/td>\n 200,00<\/td>\n 82,00<\/td>\n 47,00<\/td>\n 213,00<\/td>\n 33,00<\/td>\n 13,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 14,00<\/td>\n 953,00<\/td>\n 971,00<\/td>\n 47,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55<\/td>\n 25<\/td>\n 28<\/td>\n <\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 43<\/td>\n 44<\/td>\n 55<\/td>\n 25<\/td>\n 28<\/td>\n <\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 43<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 518,00<\/td>\n 676,00<\/td>\n 647,00<\/td>\n 497,00<\/td>\n 467,00<\/td>\n 662,00<\/td>\n 583,00<\/td>\n 497,00<\/td>\n 518,00<\/td>\n 676,00<\/td>\n 647,00<\/td>\n 497,00<\/td>\n 467,00<\/td>\n 662,00<\/td>\n 583,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233A8F<\/td>\n EP SAN JUAN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n EP SAN JUAN BASIS<\/td>\n 0233A8<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 260.925<\/td>\n 145.155<\/td>\n 180.644<\/td>\n 67.392<\/td>\n 47.969<\/td>\n 17.920<\/td>\n 16.801<\/td>\n 736<\/td>\n 48<\/td>\n 2.075<\/td>\n 7.306<\/td>\n 1.201<\/td>\n 250.592<\/td>\n 255.824<\/td>\n 10.333<\/td>\n 5.101<\/td>\n 260.925<\/td>\n 145.155<\/td>\n 180.644<\/td>\n 67.392<\/td>\n 47.969<\/td>\n 17.920<\/td>\n 16.801<\/td>\n 736<\/td>\n 48<\/td>\n 2.075<\/td>\n 7.306<\/td>\n 1.201<\/td>\n 250.592<\/td>\n 255.824<\/td>\n 10.333<\/td>\n 5.101<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.694,00<\/td>\n -3.689,00<\/td>\n -1.697,00<\/td>\n -896,00<\/td>\n -1.278,00<\/td>\n -691,00<\/td>\n -1.076,00<\/td>\n -744,00<\/td>\n -256,00<\/td>\n 1.736,00<\/td>\n -403<\/td>\n 390,00<\/td>\n -4.482,00<\/td>\n -4.679,00<\/td>\n -1.212,00<\/td>\n -1.015,00<\/td>\n 1.000,00<\/td>\n 556,00<\/td>\n 692,00<\/td>\n 258,00<\/td>\n 184,00<\/td>\n 69,00<\/td>\n 64,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 28,00<\/td>\n 5,00<\/td>\n 960,00<\/td>\n 980,00<\/td>\n 40,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 556,00<\/td>\n 692,00<\/td>\n 258,00<\/td>\n 184,00<\/td>\n 69,00<\/td>\n 64,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 28,00<\/td>\n 5,00<\/td>\n 960,00<\/td>\n 980,00<\/td>\n 40,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 15<\/td>\n 9<\/td>\n 5<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 28<\/td>\n 23<\/td>\n 33<\/td>\n 15<\/td>\n 9<\/td>\n 5<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 28<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 498,00<\/td>\n 802,00<\/td>\n 732,00<\/td>\n 895,00<\/td>\n 377,00<\/td>\n 604,00<\/td>\n 583,00<\/td>\n 685,00<\/td>\n 498,00<\/td>\n 802,00<\/td>\n 732,00<\/td>\n 895,00<\/td>\n 377,00<\/td>\n 604,00<\/td>\n 583,00<\/td>\n 685,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233A3F<\/td>\n DOMINION - SOUTH POINT (BASIS) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n DOMINION - SOUTH POINT (BASIS)<\/td>\n 0233A3<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 765.887<\/td>\n 628.839<\/td>\n 194.105<\/td>\n 17.561<\/td>\n 433.369<\/td>\n 45.161<\/td>\n 26.152<\/td>\n 58.858<\/td>\n 11.910<\/td>\n 8.720<\/td>\n 4.317<\/td>\n 10.075<\/td>\n 748.418<\/td>\n 757.795<\/td>\n 17.469<\/td>\n 8.092<\/td>\n 765.887<\/td>\n 628.839<\/td>\n 194.105<\/td>\n 17.561<\/td>\n 433.369<\/td>\n 45.161<\/td>\n 26.152<\/td>\n 58.858<\/td>\n 11.910<\/td>\n 8.720<\/td>\n 4.317<\/td>\n 10.075<\/td>\n 748.418<\/td>\n 757.795<\/td>\n 17.469<\/td>\n 8.092<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -59.357,00<\/td>\n -49.850,00<\/td>\n -25.328,00<\/td>\n -1.085,00<\/td>\n -33.672,00<\/td>\n 2.139,00<\/td>\n -5.540,00<\/td>\n -1.796,00<\/td>\n -291,00<\/td>\n -6.390,00<\/td>\n -2.030<\/td>\n 2.152,00<\/td>\n -58.865,00<\/td>\n -58.826,00<\/td>\n -492,00<\/td>\n -531,00<\/td>\n 1.000,00<\/td>\n 821,00<\/td>\n 253,00<\/td>\n 23,00<\/td>\n 566,00<\/td>\n 59,00<\/td>\n 34,00<\/td>\n 77,00<\/td>\n 16,00<\/td>\n 11,00<\/td>\n 6,00<\/td>\n 13,00<\/td>\n 977,00<\/td>\n 989,00<\/td>\n 23,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 821,00<\/td>\n 253,00<\/td>\n 23,00<\/td>\n 566,00<\/td>\n 59,00<\/td>\n 34,00<\/td>\n 77,00<\/td>\n 16,00<\/td>\n 11,00<\/td>\n 6,00<\/td>\n 13,00<\/td>\n 977,00<\/td>\n 989,00<\/td>\n 23,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 84<\/td>\n 41<\/td>\n 30<\/td>\n <\/td>\n 17<\/td>\n 9<\/td>\n 8<\/td>\n 5<\/td>\n <\/td>\n 70<\/td>\n 64<\/td>\n 84<\/td>\n 41<\/td>\n 30<\/td>\n <\/td>\n 17<\/td>\n 9<\/td>\n 8<\/td>\n 5<\/td>\n <\/td>\n 70<\/td>\n 64<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 317,00<\/td>\n 406,00<\/td>\n 452,00<\/td>\n 574,00<\/td>\n 313,00<\/td>\n 368,00<\/td>\n 428,00<\/td>\n 532,00<\/td>\n 317,00<\/td>\n 406,00<\/td>\n 452,00<\/td>\n 574,00<\/td>\n 313,00<\/td>\n 368,00<\/td>\n 428,00<\/td>\n 532,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707023A55F<\/td>\n HENRY HUB LAST DAY FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n HENRY HUB LAST DAY FIN<\/td>\n 023A55<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 406.069<\/td>\n 133.066<\/td>\n 40.598<\/td>\n 24.531<\/td>\n 162.608<\/td>\n 19.534<\/td>\n 44.534<\/td>\n 12.041<\/td>\n 17.484<\/td>\n 74.028<\/td>\n 76.846<\/td>\n 67.811<\/td>\n 380.988<\/td>\n 396.922<\/td>\n 25.081<\/td>\n 9.147<\/td>\n 406.069<\/td>\n 133.066<\/td>\n 40.598<\/td>\n 24.531<\/td>\n 162.608<\/td>\n 19.534<\/td>\n 44.534<\/td>\n 12.041<\/td>\n 17.484<\/td>\n 74.028<\/td>\n 76.846<\/td>\n 67.811<\/td>\n 380.988<\/td>\n 396.922<\/td>\n 25.081<\/td>\n 9.147<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.165,00<\/td>\n 3.428,00<\/td>\n -1.780,00<\/td>\n -447,00<\/td>\n 42,00<\/td>\n 34,00<\/td>\n -1.714,00<\/td>\n 2.551,00<\/td>\n 1.831,00<\/td>\n 2.143,00<\/td>\n 2.078<\/td>\n 477,00<\/td>\n 5.752,00<\/td>\n 5.233,00<\/td>\n -587,00<\/td>\n -68,00<\/td>\n 1.000,00<\/td>\n 328,00<\/td>\n 100,00<\/td>\n 60,00<\/td>\n 400,00<\/td>\n 48,00<\/td>\n 110,00<\/td>\n 30,00<\/td>\n 43,00<\/td>\n 182,00<\/td>\n 189,00<\/td>\n 167,00<\/td>\n 938,00<\/td>\n 977,00<\/td>\n 62,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 328,00<\/td>\n 100,00<\/td>\n 60,00<\/td>\n 400,00<\/td>\n 48,00<\/td>\n 110,00<\/td>\n 30,00<\/td>\n 43,00<\/td>\n 182,00<\/td>\n 189,00<\/td>\n 167,00<\/td>\n 938,00<\/td>\n 977,00<\/td>\n 62,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 91<\/td>\n 28<\/td>\n 23<\/td>\n 12<\/td>\n 10<\/td>\n <\/td>\n 10<\/td>\n 17<\/td>\n 10<\/td>\n 88<\/td>\n 74<\/td>\n 91<\/td>\n 28<\/td>\n 23<\/td>\n 12<\/td>\n 10<\/td>\n <\/td>\n 10<\/td>\n 17<\/td>\n 10<\/td>\n 88<\/td>\n 74<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 187,00<\/td>\n 416,00<\/td>\n 315,00<\/td>\n 555,00<\/td>\n 154,00<\/td>\n 383,00<\/td>\n 256,00<\/td>\n 492,00<\/td>\n 187,00<\/td>\n 416,00<\/td>\n 315,00<\/td>\n 555,00<\/td>\n 154,00<\/td>\n 383,00<\/td>\n 256,00<\/td>\n 492,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 10,000 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233AYF<\/td>\n NGPL MIDCONT BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NGPL MIDCONT BASIS<\/td>\n 0233AY<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 102.783<\/td>\n 91.927<\/td>\n 70.307<\/td>\n 0<\/td>\n 13.467<\/td>\n 3.233<\/td>\n 0<\/td>\n 2.668<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 95.160<\/td>\n 89.675<\/td>\n 7.623<\/td>\n 13.108<\/td>\n 102.783<\/td>\n 91.927<\/td>\n 70.307<\/td>\n 0<\/td>\n 13.467<\/td>\n 3.233<\/td>\n 0<\/td>\n 2.668<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 95.160<\/td>\n 89.675<\/td>\n 7.623<\/td>\n 13.108<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7.928,00<\/td>\n -6.826,00<\/td>\n -7.433,00<\/td>\n 0,00<\/td>\n -615,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n -899,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -6.795,00<\/td>\n -8.916,00<\/td>\n -1.133,00<\/td>\n 988,00<\/td>\n 1.000,00<\/td>\n 894,00<\/td>\n 684,00<\/td>\n 0,00<\/td>\n 131,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 926,00<\/td>\n 872,00<\/td>\n 74,00<\/td>\n 128,00<\/td>\n 1.000,00<\/td>\n 894,00<\/td>\n 684,00<\/td>\n 0,00<\/td>\n 131,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 926,00<\/td>\n 872,00<\/td>\n 74,00<\/td>\n 128,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 14<\/td>\n 12<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 17<\/td>\n 23<\/td>\n 14<\/td>\n 12<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 671,00<\/td>\n 517,00<\/td>\n 867,00<\/td>\n 736,00<\/td>\n 656,00<\/td>\n 492,00<\/td>\n 795,00<\/td>\n 679,00<\/td>\n 671,00<\/td>\n 517,00<\/td>\n 867,00<\/td>\n 736,00<\/td>\n 656,00<\/td>\n 492,00<\/td>\n 795,00<\/td>\n 679,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707023394F<\/td>\n PG&E CITYGATE FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PG&E CITYGATE FIN BASIS<\/td>\n 023394<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 179.637<\/td>\n 136.246<\/td>\n 128.409<\/td>\n 18.530<\/td>\n 28.583<\/td>\n 2.189<\/td>\n 8.909<\/td>\n 8.937<\/td>\n 4.365<\/td>\n 1.235<\/td>\n 849<\/td>\n 788<\/td>\n 172.262<\/td>\n 174.120<\/td>\n 7.375<\/td>\n 5.517<\/td>\n 179.637<\/td>\n 136.246<\/td>\n 128.409<\/td>\n 18.530<\/td>\n 28.583<\/td>\n 2.189<\/td>\n 8.909<\/td>\n 8.937<\/td>\n 4.365<\/td>\n 1.235<\/td>\n 849<\/td>\n 788<\/td>\n 172.262<\/td>\n 174.120<\/td>\n 7.375<\/td>\n 5.517<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -9.279,00<\/td>\n -3.081,00<\/td>\n -7.766,00<\/td>\n -2.318,00<\/td>\n -176,00<\/td>\n 23,00<\/td>\n -2.626,00<\/td>\n -1.553,00<\/td>\n -236,00<\/td>\n -923,00<\/td>\n -779<\/td>\n 230,00<\/td>\n -8.931,00<\/td>\n -10.257,00<\/td>\n -348,00<\/td>\n 978,00<\/td>\n 1.000,00<\/td>\n 758,00<\/td>\n 715,00<\/td>\n 103,00<\/td>\n 159,00<\/td>\n 12,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 24,00<\/td>\n 7,00<\/td>\n 5,00<\/td>\n 4,00<\/td>\n 959,00<\/td>\n 969,00<\/td>\n 41,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 758,00<\/td>\n 715,00<\/td>\n 103,00<\/td>\n 159,00<\/td>\n 12,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 24,00<\/td>\n 7,00<\/td>\n 5,00<\/td>\n 4,00<\/td>\n 959,00<\/td>\n 969,00<\/td>\n 41,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 47<\/td>\n 29<\/td>\n 23<\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 43<\/td>\n 40<\/td>\n 47<\/td>\n 29<\/td>\n 23<\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 43<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 458,00<\/td>\n 562,00<\/td>\n 609,00<\/td>\n 724,00<\/td>\n 452,00<\/td>\n 507,00<\/td>\n 584,00<\/td>\n 658,00<\/td>\n 458,00<\/td>\n 562,00<\/td>\n 609,00<\/td>\n 724,00<\/td>\n 452,00<\/td>\n 507,00<\/td>\n 584,00<\/td>\n 658,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233AHF<\/td>\n HENRY HUB INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n HENRY HUB INDEX<\/td>\n 0233AH<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 178.656<\/td>\n 57.174<\/td>\n 118.752<\/td>\n 72.447<\/td>\n 0<\/td>\n 676<\/td>\n 39.997<\/td>\n 52.356<\/td>\n 403<\/td>\n 4.004<\/td>\n 1.240<\/td>\n 2.072<\/td>\n 176.773<\/td>\n 175.499<\/td>\n 1.883<\/td>\n 3.157<\/td>\n 178.656<\/td>\n 57.174<\/td>\n 118.752<\/td>\n 72.447<\/td>\n 0<\/td>\n 676<\/td>\n 39.997<\/td>\n 52.356<\/td>\n 403<\/td>\n 4.004<\/td>\n 1.240<\/td>\n 2.072<\/td>\n 176.773<\/td>\n 175.499<\/td>\n 1.883<\/td>\n 3.157<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -82.370,00<\/td>\n -42.862,00<\/td>\n -38.021,00<\/td>\n 5.084,00<\/td>\n -364,00<\/td>\n -11.576,00<\/td>\n -17.681,00<\/td>\n -18.003,00<\/td>\n -9.297,00<\/td>\n -3.834,00<\/td>\n -2.976<\/td>\n -2.256,00<\/td>\n -82.422,00<\/td>\n -82.493,00<\/td>\n 52,00<\/td>\n 123,00<\/td>\n 1.000,00<\/td>\n 320,00<\/td>\n 665,00<\/td>\n 406,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 224,00<\/td>\n 293,00<\/td>\n 2,00<\/td>\n 22,00<\/td>\n 7,00<\/td>\n 12,00<\/td>\n 989,00<\/td>\n 982,00<\/td>\n 11,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 320,00<\/td>\n 665,00<\/td>\n 406,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 224,00<\/td>\n 293,00<\/td>\n 2,00<\/td>\n 22,00<\/td>\n 7,00<\/td>\n 12,00<\/td>\n 989,00<\/td>\n 982,00<\/td>\n 11,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 67<\/td>\n 23<\/td>\n 30<\/td>\n 9<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n 39<\/td>\n 42<\/td>\n 67<\/td>\n 23<\/td>\n 30<\/td>\n 9<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n 39<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 451,00<\/td>\n 451,00<\/td>\n 700,00<\/td>\n 639,00<\/td>\n 451,00<\/td>\n 444,00<\/td>\n 698,00<\/td>\n 592,00<\/td>\n 451,00<\/td>\n 451,00<\/td>\n 700,00<\/td>\n 639,00<\/td>\n 451,00<\/td>\n 444,00<\/td>\n 698,00<\/td>\n 592,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707023392F<\/td>\n NAT GAS ICE PEN - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NAT GAS ICE PEN<\/td>\n 023392<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 655.402<\/td>\n 120.207<\/td>\n 98.600<\/td>\n 194.642<\/td>\n 73.169<\/td>\n 96.081<\/td>\n 22.226<\/td>\n 172.944<\/td>\n 77.485<\/td>\n 85.861<\/td>\n 78.065<\/td>\n 58.350<\/td>\n 654.852<\/td>\n 654.694<\/td>\n 550<\/td>\n 708<\/td>\n 655.402<\/td>\n 120.207<\/td>\n 98.600<\/td>\n 194.642<\/td>\n 73.169<\/td>\n 96.081<\/td>\n 22.226<\/td>\n 172.944<\/td>\n 77.485<\/td>\n 85.861<\/td>\n 78.065<\/td>\n 58.350<\/td>\n 654.852<\/td>\n 654.694<\/td>\n 550<\/td>\n 708<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 8.325,00<\/td>\n 4.345,00<\/td>\n 2.393,00<\/td>\n -284,00<\/td>\n 2.074,00<\/td>\n 1.660,00<\/td>\n 1.870,00<\/td>\n -1.088,00<\/td>\n 1.741,00<\/td>\n -1.619,00<\/td>\n 951<\/td>\n 594,00<\/td>\n 8.307,00<\/td>\n 8.325,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 183,00<\/td>\n 150,00<\/td>\n 297,00<\/td>\n 112,00<\/td>\n 147,00<\/td>\n 34,00<\/td>\n 264,00<\/td>\n 118,00<\/td>\n 131,00<\/td>\n 119,00<\/td>\n 89,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 183,00<\/td>\n 150,00<\/td>\n 297,00<\/td>\n 112,00<\/td>\n 147,00<\/td>\n 34,00<\/td>\n 264,00<\/td>\n 118,00<\/td>\n 131,00<\/td>\n 119,00<\/td>\n 89,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 73<\/td>\n 14<\/td>\n 16<\/td>\n 12<\/td>\n 6<\/td>\n 6<\/td>\n 9<\/td>\n 13<\/td>\n 10<\/td>\n 65<\/td>\n 63<\/td>\n 73<\/td>\n 14<\/td>\n 16<\/td>\n 12<\/td>\n 6<\/td>\n 6<\/td>\n 9<\/td>\n 13<\/td>\n 10<\/td>\n 65<\/td>\n 63<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 350,00<\/td>\n 451,00<\/td>\n 547,00<\/td>\n 702,00<\/td>\n 257,00<\/td>\n 320,00<\/td>\n 367,00<\/td>\n 462,00<\/td>\n 350,00<\/td>\n 451,00<\/td>\n 547,00<\/td>\n 702,00<\/td>\n 257,00<\/td>\n 320,00<\/td>\n 367,00<\/td>\n 462,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233AGF<\/td>\n HENRY HUB BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n HENRY HUB BASIS<\/td>\n 0233AG<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 101.555<\/td>\n 26.246<\/td>\n 65.430<\/td>\n 47.284<\/td>\n 1.797<\/td>\n 2.113<\/td>\n 20.691<\/td>\n 28.254<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 96.334<\/td>\n 97.594<\/td>\n 5.221<\/td>\n 3.961<\/td>\n 101.555<\/td>\n 26.246<\/td>\n 65.430<\/td>\n 47.284<\/td>\n 1.797<\/td>\n 2.113<\/td>\n 20.691<\/td>\n 28.254<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 96.334<\/td>\n 97.594<\/td>\n 5.221<\/td>\n 3.961<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -85.040,00<\/td>\n -26.738,00<\/td>\n -59.725,00<\/td>\n -33.895,00<\/td>\n -363,00<\/td>\n -310,00<\/td>\n -19.964,00<\/td>\n -21.483,00<\/td>\n -1.674,00<\/td>\n -3.911,00<\/td>\n -1.240<\/td>\n -2.072,00<\/td>\n -88.564,00<\/td>\n -86.867,00<\/td>\n 3.524,00<\/td>\n 1.827,00<\/td>\n 1.000,00<\/td>\n 258,00<\/td>\n 644,00<\/td>\n 466,00<\/td>\n 18,00<\/td>\n 21,00<\/td>\n 204,00<\/td>\n 278,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 949,00<\/td>\n 961,00<\/td>\n 51,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 258,00<\/td>\n 644,00<\/td>\n 466,00<\/td>\n 18,00<\/td>\n 21,00<\/td>\n 204,00<\/td>\n 278,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 949,00<\/td>\n 961,00<\/td>\n 51,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 10<\/td>\n 11<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 20<\/td>\n 16<\/td>\n 28<\/td>\n 10<\/td>\n 11<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 20<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 493,00<\/td>\n 698,00<\/td>\n 731,00<\/td>\n 895,00<\/td>\n 493,00<\/td>\n 688,00<\/td>\n 731,00<\/td>\n 867,00<\/td>\n 493,00<\/td>\n 698,00<\/td>\n 731,00<\/td>\n 895,00<\/td>\n 493,00<\/td>\n 688,00<\/td>\n 731,00<\/td>\n 867,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233ATF<\/td>\n NAT GAS LD1 for GDD -TEXOK - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NAT GAS LD1 for GDD -TEXOK<\/td>\n 0233AT<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 129.280<\/td>\n 120.183<\/td>\n 114.315<\/td>\n 3.689<\/td>\n 445<\/td>\n 2.576<\/td>\n 1.722<\/td>\n 9.437<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 128.170<\/td>\n 126.773<\/td>\n 1.110<\/td>\n 2.507<\/td>\n 129.280<\/td>\n 120.183<\/td>\n 114.315<\/td>\n 3.689<\/td>\n 445<\/td>\n 2.576<\/td>\n 1.722<\/td>\n 9.437<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 128.170<\/td>\n 126.773<\/td>\n 1.110<\/td>\n 2.507<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -21.510,00<\/td>\n -18.049,00<\/td>\n -15.738,00<\/td>\n -1.770,00<\/td>\n 240,00<\/td>\n -240,00<\/td>\n -1.980,00<\/td>\n -4.946,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -22.039,00<\/td>\n -20.684,00<\/td>\n 529,00<\/td>\n -826,00<\/td>\n 1.000,00<\/td>\n 930,00<\/td>\n 884,00<\/td>\n 29,00<\/td>\n 3,00<\/td>\n 20,00<\/td>\n 13,00<\/td>\n 73,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 991,00<\/td>\n 981,00<\/td>\n 9,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 930,00<\/td>\n 884,00<\/td>\n 29,00<\/td>\n 3,00<\/td>\n 20,00<\/td>\n 13,00<\/td>\n 73,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 991,00<\/td>\n 981,00<\/td>\n 9,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 21<\/td>\n 21<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 28<\/td>\n 23<\/td>\n 42<\/td>\n 21<\/td>\n 21<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 28<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 772,00<\/td>\n 461,00<\/td>\n 862,00<\/td>\n 701,00<\/td>\n 772,00<\/td>\n 437,00<\/td>\n 833,00<\/td>\n 677,00<\/td>\n 772,00<\/td>\n 461,00<\/td>\n 862,00<\/td>\n 701,00<\/td>\n 772,00<\/td>\n 437,00<\/td>\n 833,00<\/td>\n 677,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233CCF<\/td>\n TETCO WLA BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TETCO WLA BASIS<\/td>\n 0233CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 123.188<\/td>\n 95.801<\/td>\n 82.687<\/td>\n 17.963<\/td>\n 7.230<\/td>\n 4.724<\/td>\n 0<\/td>\n 24.266<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 118.519<\/td>\n 118.938<\/td>\n 4.669<\/td>\n 4.250<\/td>\n 123.188<\/td>\n 95.801<\/td>\n 82.687<\/td>\n 17.963<\/td>\n 7.230<\/td>\n 4.724<\/td>\n 0<\/td>\n 24.266<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 118.519<\/td>\n 118.938<\/td>\n 4.669<\/td>\n 4.250<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -15.177,00<\/td>\n -11.673,00<\/td>\n -10.921,00<\/td>\n -2.473,00<\/td>\n -208,00<\/td>\n -412,00<\/td>\n 0,00<\/td>\n -5.014,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -14.527,00<\/td>\n -16.524,00<\/td>\n -650,00<\/td>\n 1.347,00<\/td>\n 1.000,00<\/td>\n 778,00<\/td>\n 671,00<\/td>\n 146,00<\/td>\n 59,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 197,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 962,00<\/td>\n 965,00<\/td>\n 38,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 778,00<\/td>\n 671,00<\/td>\n 146,00<\/td>\n 59,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 197,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 962,00<\/td>\n 965,00<\/td>\n 38,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 15<\/td>\n 11<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 22<\/td>\n 19<\/td>\n 33<\/td>\n 15<\/td>\n 11<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 22<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 595,00<\/td>\n 703,00<\/td>\n 761,00<\/td>\n 827,00<\/td>\n 593,00<\/td>\n 672,00<\/td>\n 752,00<\/td>\n 788,00<\/td>\n 595,00<\/td>\n 703,00<\/td>\n 761,00<\/td>\n 827,00<\/td>\n 593,00<\/td>\n 672,00<\/td>\n 752,00<\/td>\n 788,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233AQF<\/td>\n MICHCON BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MICHCON BASIS<\/td>\n 0233AQ<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 179.002<\/td>\n 150.652<\/td>\n 105.317<\/td>\n 0<\/td>\n 37.725<\/td>\n 6.611<\/td>\n 2.463<\/td>\n 15.011<\/td>\n 2.208<\/td>\n 1.108<\/td>\n 0<\/td>\n 1.712<\/td>\n 164.754<\/td>\n 168.584<\/td>\n 14.248<\/td>\n 10.418<\/td>\n 179.002<\/td>\n 150.652<\/td>\n 105.317<\/td>\n 0<\/td>\n 37.725<\/td>\n 6.611<\/td>\n 2.463<\/td>\n 15.011<\/td>\n 2.208<\/td>\n 1.108<\/td>\n 0<\/td>\n 1.712<\/td>\n 164.754<\/td>\n 168.584<\/td>\n 14.248<\/td>\n 10.418<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -8.990,00<\/td>\n -8.955,00<\/td>\n -5.134,00<\/td>\n 0,00<\/td>\n -1.134,00<\/td>\n -201,00<\/td>\n -60,00<\/td>\n -1.656,00<\/td>\n 579,00<\/td>\n 1.108,00<\/td>\n -214<\/td>\n 11,00<\/td>\n -7.518,00<\/td>\n -7.749,00<\/td>\n -1.472,00<\/td>\n -1.241,00<\/td>\n 1.000,00<\/td>\n 842,00<\/td>\n 588,00<\/td>\n 0,00<\/td>\n 211,00<\/td>\n 37,00<\/td>\n 14,00<\/td>\n 84,00<\/td>\n 12,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 920,00<\/td>\n 942,00<\/td>\n 80,00<\/td>\n 58,00<\/td>\n 1.000,00<\/td>\n 842,00<\/td>\n 588,00<\/td>\n 0,00<\/td>\n 211,00<\/td>\n 37,00<\/td>\n 14,00<\/td>\n 84,00<\/td>\n 12,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 920,00<\/td>\n 942,00<\/td>\n 80,00<\/td>\n 58,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 49<\/td>\n 26<\/td>\n 30<\/td>\n 0<\/td>\n 7<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 36<\/td>\n 44<\/td>\n 49<\/td>\n 26<\/td>\n 30<\/td>\n 0<\/td>\n 7<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 36<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 450,00<\/td>\n 332,00<\/td>\n 641,00<\/td>\n 536,00<\/td>\n 448,00<\/td>\n 315,00<\/td>\n 633,00<\/td>\n 481,00<\/td>\n 450,00<\/td>\n 332,00<\/td>\n 641,00<\/td>\n 536,00<\/td>\n 448,00<\/td>\n 315,00<\/td>\n 633,00<\/td>\n 481,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233DRF<\/td>\n TETCO M2 Basis (Receipts) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TETCO M2 Basis (Receipts)<\/td>\n 0233DR<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 522.285<\/td>\n 454.789<\/td>\n 10.228<\/td>\n 4.956<\/td>\n 480.900<\/td>\n 18.747<\/td>\n 27.752<\/td>\n 2.668<\/td>\n 2.189<\/td>\n 4.827<\/td>\n 1.839<\/td>\n 2.387<\/td>\n 515.647<\/td>\n 518.958<\/td>\n 6.638<\/td>\n 3.327<\/td>\n 522.285<\/td>\n 454.789<\/td>\n 10.228<\/td>\n 4.956<\/td>\n 480.900<\/td>\n 18.747<\/td>\n 27.752<\/td>\n 2.668<\/td>\n 2.189<\/td>\n 4.827<\/td>\n 1.839<\/td>\n 2.387<\/td>\n 515.647<\/td>\n 518.958<\/td>\n 6.638<\/td>\n 3.327<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -21.605,00<\/td>\n -27.762,00<\/td>\n -6.196,00<\/td>\n -578,00<\/td>\n -13.782,00<\/td>\n 1.973,00<\/td>\n 422,00<\/td>\n -1.612,00<\/td>\n 0,00<\/td>\n 4.827,00<\/td>\n -2.888<\/td>\n 385,00<\/td>\n -20.733,00<\/td>\n -22.120,00<\/td>\n -872,00<\/td>\n 515,00<\/td>\n 1.000,00<\/td>\n 871,00<\/td>\n 20,00<\/td>\n 9,00<\/td>\n 921,00<\/td>\n 36,00<\/td>\n 53,00<\/td>\n 5,00<\/td>\n 4,00<\/td>\n 9,00<\/td>\n 4,00<\/td>\n 5,00<\/td>\n 987,00<\/td>\n 994,00<\/td>\n 13,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 871,00<\/td>\n 20,00<\/td>\n 9,00<\/td>\n 921,00<\/td>\n 36,00<\/td>\n 53,00<\/td>\n 5,00<\/td>\n 4,00<\/td>\n 9,00<\/td>\n 4,00<\/td>\n 5,00<\/td>\n 987,00<\/td>\n 994,00<\/td>\n 13,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 56<\/td>\n 33<\/td>\n 9<\/td>\n <\/td>\n 16<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 43<\/td>\n 31<\/td>\n 56<\/td>\n 33<\/td>\n 9<\/td>\n <\/td>\n 16<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 43<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 471,00<\/td>\n 517,00<\/td>\n 641,00<\/td>\n 738,00<\/td>\n 470,00<\/td>\n 507,00<\/td>\n 636,00<\/td>\n 729,00<\/td>\n 471,00<\/td>\n 517,00<\/td>\n 641,00<\/td>\n 738,00<\/td>\n 470,00<\/td>\n 507,00<\/td>\n 636,00<\/td>\n 729,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MM Btus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233A2F<\/td>\n DOMINION - SOUTH POINT - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n DOMINION - SOUTH POINT<\/td>\n 0233A2<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 48.402<\/td>\n 23.660<\/td>\n 34.384<\/td>\n 11.589<\/td>\n 8.461<\/td>\n 62<\/td>\n 5.558<\/td>\n 679<\/td>\n 2.638<\/td>\n 1.970<\/td>\n 0<\/td>\n 0<\/td>\n 45.477<\/td>\n 46.224<\/td>\n 2.925<\/td>\n 2.178<\/td>\n 48.402<\/td>\n 23.660<\/td>\n 34.384<\/td>\n 11.589<\/td>\n 8.461<\/td>\n 62<\/td>\n 5.558<\/td>\n 679<\/td>\n 2.638<\/td>\n 1.970<\/td>\n 0<\/td>\n 0<\/td>\n 45.477<\/td>\n 46.224<\/td>\n 2.925<\/td>\n 2.178<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -11.214,00<\/td>\n -8.095,00<\/td>\n -7.000,00<\/td>\n -625,00<\/td>\n -1.447,00<\/td>\n -558,00<\/td>\n -1.159,00<\/td>\n -840,00<\/td>\n -401,00<\/td>\n -120,00<\/td>\n -840<\/td>\n 0,00<\/td>\n -10.958,00<\/td>\n -11.086,00<\/td>\n -256,00<\/td>\n -128,00<\/td>\n 1.000,00<\/td>\n 489,00<\/td>\n 710,00<\/td>\n 239,00<\/td>\n 175,00<\/td>\n 1,00<\/td>\n 115,00<\/td>\n 14,00<\/td>\n 55,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 940,00<\/td>\n 955,00<\/td>\n 60,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 489,00<\/td>\n 710,00<\/td>\n 239,00<\/td>\n 175,00<\/td>\n 1,00<\/td>\n 115,00<\/td>\n 14,00<\/td>\n 55,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 940,00<\/td>\n 955,00<\/td>\n 60,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 16<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 23<\/td>\n 19<\/td>\n 35<\/td>\n 16<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 23<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 505,00<\/td>\n 735,00<\/td>\n 786,00<\/td>\n 491,00<\/td>\n 479,00<\/td>\n 652,00<\/td>\n 709,00<\/td>\n 497,00<\/td>\n 505,00<\/td>\n 735,00<\/td>\n 786,00<\/td>\n 491,00<\/td>\n 479,00<\/td>\n 652,00<\/td>\n 709,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233BLF<\/td>\n PANHANDLE BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PANHANDLE BASIS<\/td>\n 0233BL<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 199.324<\/td>\n 134.783<\/td>\n 63.028<\/td>\n 12.754<\/td>\n 108.932<\/td>\n 10.695<\/td>\n 24.312<\/td>\n 0<\/td>\n 1.773<\/td>\n 1.833<\/td>\n 1.565<\/td>\n 769<\/td>\n 186.919<\/td>\n 186.762<\/td>\n 12.405<\/td>\n 12.562<\/td>\n 199.324<\/td>\n 134.783<\/td>\n 63.028<\/td>\n 12.754<\/td>\n 108.932<\/td>\n 10.695<\/td>\n 24.312<\/td>\n 0<\/td>\n 1.773<\/td>\n 1.833<\/td>\n 1.565<\/td>\n 769<\/td>\n 186.919<\/td>\n 186.762<\/td>\n 12.405<\/td>\n 12.562<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7.769,00<\/td>\n -6.144,00<\/td>\n -5.052,00<\/td>\n -2.199,00<\/td>\n -3.318,00<\/td>\n 2,00<\/td>\n 3.315,00<\/td>\n -589,00<\/td>\n -28,00<\/td>\n -372,00<\/td>\n -246<\/td>\n -471,00<\/td>\n -5.897,00<\/td>\n -9.702,00<\/td>\n -1.872,00<\/td>\n 1.933,00<\/td>\n 1.000,00<\/td>\n 676,00<\/td>\n 316,00<\/td>\n 64,00<\/td>\n 547,00<\/td>\n 54,00<\/td>\n 122,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 9,00<\/td>\n 8,00<\/td>\n 4,00<\/td>\n 938,00<\/td>\n 937,00<\/td>\n 62,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 676,00<\/td>\n 316,00<\/td>\n 64,00<\/td>\n 547,00<\/td>\n 54,00<\/td>\n 122,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 9,00<\/td>\n 8,00<\/td>\n 4,00<\/td>\n 938,00<\/td>\n 937,00<\/td>\n 62,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 22<\/td>\n 19<\/td>\n <\/td>\n 9<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 37<\/td>\n 35<\/td>\n 44<\/td>\n 22<\/td>\n 19<\/td>\n <\/td>\n 9<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 37<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 346,00<\/td>\n 453,00<\/td>\n 512,00<\/td>\n 675,00<\/td>\n 264,00<\/td>\n 424,00<\/td>\n 402,00<\/td>\n 584,00<\/td>\n 346,00<\/td>\n 453,00<\/td>\n 512,00<\/td>\n 675,00<\/td>\n 264,00<\/td>\n 424,00<\/td>\n 402,00<\/td>\n 584,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070703565BF<\/td>\n HENRY HUB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n HENRY HUB<\/td>\n 03565B<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 389.405<\/td>\n 29.848<\/td>\n 13.904<\/td>\n 17.508<\/td>\n 287.124<\/td>\n 48.031<\/td>\n 0<\/td>\n 6.740<\/td>\n 0<\/td>\n 276.990<\/td>\n 16.462<\/td>\n 2.086<\/td>\n 374.463<\/td>\n 374.347<\/td>\n 14.942<\/td>\n 15.058<\/td>\n 389.405<\/td>\n 29.848<\/td>\n 13.904<\/td>\n 17.508<\/td>\n 287.124<\/td>\n 48.031<\/td>\n 0<\/td>\n 6.740<\/td>\n 0<\/td>\n 276.990<\/td>\n 16.462<\/td>\n 2.086<\/td>\n 374.463<\/td>\n 374.347<\/td>\n 14.942<\/td>\n 15.058<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.307,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 283,00<\/td>\n 1.379,00<\/td>\n 928,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.096,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 2.307,00<\/td>\n 2.307,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 77,00<\/td>\n 36,00<\/td>\n 45,00<\/td>\n 737,00<\/td>\n 123,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 711,00<\/td>\n 42,00<\/td>\n 5,00<\/td>\n 962,00<\/td>\n 961,00<\/td>\n 38,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 77,00<\/td>\n 36,00<\/td>\n 45,00<\/td>\n 737,00<\/td>\n 123,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 711,00<\/td>\n 42,00<\/td>\n 5,00<\/td>\n 962,00<\/td>\n 961,00<\/td>\n 38,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 5<\/td>\n 5<\/td>\n <\/td>\n 11<\/td>\n <\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 24<\/td>\n 25<\/td>\n 33<\/td>\n 5<\/td>\n 5<\/td>\n <\/td>\n 11<\/td>\n <\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 24<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 702,00<\/td>\n 596,00<\/td>\n 831,00<\/td>\n 826,00<\/td>\n 695,00<\/td>\n 567,00<\/td>\n 796,00<\/td>\n 757,00<\/td>\n 702,00<\/td>\n 596,00<\/td>\n 831,00<\/td>\n 826,00<\/td>\n 695,00<\/td>\n 567,00<\/td>\n 796,00<\/td>\n 757,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233B1F<\/td>\n NGPL TXOK BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n NGPL TXOK BASIS<\/td>\n 0233B1<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 658.112<\/td>\n 604.168<\/td>\n 391.968<\/td>\n 16.715<\/td>\n 178.184<\/td>\n 14.406<\/td>\n 11.906<\/td>\n 49.545<\/td>\n 3.541<\/td>\n 0<\/td>\n 5.772<\/td>\n 2.765<\/td>\n 653.501<\/td>\n 646.181<\/td>\n 4.611<\/td>\n 11.931<\/td>\n 658.112<\/td>\n 604.168<\/td>\n 391.968<\/td>\n 16.715<\/td>\n 178.184<\/td>\n 14.406<\/td>\n 11.906<\/td>\n 49.545<\/td>\n 3.541<\/td>\n 0<\/td>\n 5.772<\/td>\n 2.765<\/td>\n 653.501<\/td>\n 646.181<\/td>\n 4.611<\/td>\n 11.931<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -39.942,00<\/td>\n -33.512,00<\/td>\n -30.966,00<\/td>\n -2.176,00<\/td>\n -3.056,00<\/td>\n 46,00<\/td>\n -620,00<\/td>\n -3.625,00<\/td>\n -729,00<\/td>\n -248,00<\/td>\n 1.663<\/td>\n -373,00<\/td>\n -37.612,00<\/td>\n -37.040,00<\/td>\n -2.330,00<\/td>\n -2.902,00<\/td>\n 1.000,00<\/td>\n 918,00<\/td>\n 596,00<\/td>\n 25,00<\/td>\n 271,00<\/td>\n 22,00<\/td>\n 18,00<\/td>\n 75,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 4,00<\/td>\n 993,00<\/td>\n 982,00<\/td>\n 7,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 918,00<\/td>\n 596,00<\/td>\n 25,00<\/td>\n 271,00<\/td>\n 22,00<\/td>\n 18,00<\/td>\n 75,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 4,00<\/td>\n 993,00<\/td>\n 982,00<\/td>\n 7,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 73<\/td>\n 40<\/td>\n 31<\/td>\n 4<\/td>\n 10<\/td>\n 7<\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n 55<\/td>\n 54<\/td>\n 73<\/td>\n 40<\/td>\n 31<\/td>\n 4<\/td>\n 10<\/td>\n 7<\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n 55<\/td>\n 54<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 436,00<\/td>\n 551,00<\/td>\n 608,00<\/td>\n 677,00<\/td>\n 434,00<\/td>\n 533,00<\/td>\n 602,00<\/td>\n 646,00<\/td>\n 436,00<\/td>\n 551,00<\/td>\n 608,00<\/td>\n 677,00<\/td>\n 434,00<\/td>\n 533,00<\/td>\n 602,00<\/td>\n 646,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233CVF<\/td>\n TRANSCO ZONE 6 MONTHLY INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TRANSCO ZONE 6 MONTHLY INDEX<\/td>\n 0233CV<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 88.099<\/td>\n 29.632<\/td>\n 83.283<\/td>\n 55.926<\/td>\n 1.395<\/td>\n 0<\/td>\n 0<\/td>\n 1.054<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 85.558<\/td>\n 85.732<\/td>\n 2.541<\/td>\n 2.367<\/td>\n 88.099<\/td>\n 29.632<\/td>\n 83.283<\/td>\n 55.926<\/td>\n 1.395<\/td>\n 0<\/td>\n 0<\/td>\n 1.054<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 85.558<\/td>\n 85.732<\/td>\n 2.541<\/td>\n 2.367<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -12.540,00<\/td>\n -9.237,00<\/td>\n -12.129,00<\/td>\n -4.800,00<\/td>\n -420,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60,00<\/td>\n -60,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -14.097,00<\/td>\n -12.549,00<\/td>\n 1.557,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 336,00<\/td>\n 945,00<\/td>\n 635,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 971,00<\/td>\n 973,00<\/td>\n 29,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 336,00<\/td>\n 945,00<\/td>\n 635,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 971,00<\/td>\n 973,00<\/td>\n 29,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 5<\/td>\n 10<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 12<\/td>\n 22<\/td>\n 5<\/td>\n 10<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 745,00<\/td>\n 757,00<\/td>\n 937,00<\/td>\n 926,00<\/td>\n 745,00<\/td>\n 757,00<\/td>\n 937,00<\/td>\n 926,00<\/td>\n 745,00<\/td>\n 757,00<\/td>\n 937,00<\/td>\n 926,00<\/td>\n 745,00<\/td>\n 757,00<\/td>\n 937,00<\/td>\n 926,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233BWF<\/td>\n SOCAL (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n SOCAL (INDEX)<\/td>\n 0233BW<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 29.851<\/td>\n 11.316<\/td>\n 25.071<\/td>\n 5.955<\/td>\n 0<\/td>\n 0<\/td>\n 10.914<\/td>\n 2.960<\/td>\n 527<\/td>\n 0<\/td>\n 248<\/td>\n 0<\/td>\n 28.712<\/td>\n 28.806<\/td>\n 1.139<\/td>\n 1.045<\/td>\n 29.851<\/td>\n 11.316<\/td>\n 25.071<\/td>\n 5.955<\/td>\n 0<\/td>\n 0<\/td>\n 10.914<\/td>\n 2.960<\/td>\n 527<\/td>\n 0<\/td>\n 248<\/td>\n 0<\/td>\n 28.712<\/td>\n 28.806<\/td>\n 1.139<\/td>\n 1.045<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -10.284,00<\/td>\n -3.702,00<\/td>\n -8.668,00<\/td>\n -177,00<\/td>\n 0,00<\/td>\n -390,00<\/td>\n -5.399,00<\/td>\n 154,00<\/td>\n -990,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -10.658,00<\/td>\n -9.894,00<\/td>\n 374,00<\/td>\n -390,00<\/td>\n 1.000,00<\/td>\n 379,00<\/td>\n 840,00<\/td>\n 199,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 366,00<\/td>\n 99,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 962,00<\/td>\n 965,00<\/td>\n 38,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 379,00<\/td>\n 840,00<\/td>\n 199,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 366,00<\/td>\n 99,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 962,00<\/td>\n 965,00<\/td>\n 38,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 12<\/td>\n 11<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 18<\/td>\n 16<\/td>\n 29<\/td>\n 12<\/td>\n 11<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 18<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 531,00<\/td>\n 811,00<\/td>\n 718,00<\/td>\n 897,00<\/td>\n 531,00<\/td>\n 811,00<\/td>\n 718,00<\/td>\n 889,00<\/td>\n 531,00<\/td>\n 811,00<\/td>\n 718,00<\/td>\n 897,00<\/td>\n 531,00<\/td>\n 811,00<\/td>\n 718,00<\/td>\n 889,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233BQF<\/td>\n PG&E - CITYGATE (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n PG&E - CITYGATE (INDEX)<\/td>\n 0233BQ<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 33.507<\/td>\n 22.670<\/td>\n 29.708<\/td>\n 4.640<\/td>\n 0<\/td>\n 0<\/td>\n 1.984<\/td>\n 2.596<\/td>\n 0<\/td>\n 0<\/td>\n 494<\/td>\n 0<\/td>\n 29.294<\/td>\n 32.798<\/td>\n 4.213<\/td>\n 709<\/td>\n 33.507<\/td>\n 22.670<\/td>\n 29.708<\/td>\n 4.640<\/td>\n 0<\/td>\n 0<\/td>\n 1.984<\/td>\n 2.596<\/td>\n 0<\/td>\n 0<\/td>\n 494<\/td>\n 0<\/td>\n 29.294<\/td>\n 32.798<\/td>\n 4.213<\/td>\n 709<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.100,00<\/td>\n -1.137,00<\/td>\n -3.555,00<\/td>\n -637,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -1.290,00<\/td>\n 64,00<\/td>\n -8,00<\/td>\n 0,00<\/td>\n -420<\/td>\n 0,00<\/td>\n -3.072,00<\/td>\n -3.919,00<\/td>\n -1.028,00<\/td>\n -181,00<\/td>\n 1.000,00<\/td>\n 677,00<\/td>\n 887,00<\/td>\n 138,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 59,00<\/td>\n 77,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 874,00<\/td>\n 979,00<\/td>\n 126,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 677,00<\/td>\n 887,00<\/td>\n 138,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 59,00<\/td>\n 77,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 874,00<\/td>\n 979,00<\/td>\n 126,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 13<\/td>\n 12<\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 16<\/td>\n 17<\/td>\n 29<\/td>\n 13<\/td>\n 12<\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 16<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 627,00<\/td>\n 595,00<\/td>\n 793,00<\/td>\n 846,00<\/td>\n 627,00<\/td>\n 595,00<\/td>\n 779,00<\/td>\n 807,00<\/td>\n 627,00<\/td>\n 595,00<\/td>\n 793,00<\/td>\n 846,00<\/td>\n 627,00<\/td>\n 595,00<\/td>\n 779,00<\/td>\n 807,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233BHF<\/td>\n MALIN (BASIS) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n MALIN (BASIS)<\/td>\n 0233BH<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 117.765<\/td>\n 79.869<\/td>\n 94.993<\/td>\n 17.269<\/td>\n 14.443<\/td>\n 4.509<\/td>\n 1.160<\/td>\n 1.649<\/td>\n 217<\/td>\n 1.202<\/td>\n 0<\/td>\n 0<\/td>\n 104.226<\/td>\n 115.811<\/td>\n 13.539<\/td>\n 1.954<\/td>\n 117.765<\/td>\n 79.869<\/td>\n 94.993<\/td>\n 17.269<\/td>\n 14.443<\/td>\n 4.509<\/td>\n 1.160<\/td>\n 1.649<\/td>\n 217<\/td>\n 1.202<\/td>\n 0<\/td>\n 0<\/td>\n 104.226<\/td>\n 115.811<\/td>\n 13.539<\/td>\n 1.954<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -8.617,00<\/td>\n -10.678,00<\/td>\n -7.283,00<\/td>\n 3.084,00<\/td>\n -279,00<\/td>\n -1.153,00<\/td>\n -558,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -223,00<\/td>\n 0<\/td>\n -50,00<\/td>\n -9.578,00<\/td>\n -8.765,00<\/td>\n 961,00<\/td>\n 148,00<\/td>\n 1.000,00<\/td>\n 678,00<\/td>\n 807,00<\/td>\n 147,00<\/td>\n 123,00<\/td>\n 38,00<\/td>\n 10,00<\/td>\n 14,00<\/td>\n 2,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 885,00<\/td>\n 983,00<\/td>\n 115,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 678,00<\/td>\n 807,00<\/td>\n 147,00<\/td>\n 123,00<\/td>\n 38,00<\/td>\n 10,00<\/td>\n 14,00<\/td>\n 2,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 885,00<\/td>\n 983,00<\/td>\n 115,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 9<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 17<\/td>\n 22<\/td>\n 27<\/td>\n 9<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 17<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 676,00<\/td>\n 679,00<\/td>\n 812,00<\/td>\n 849,00<\/td>\n 575,00<\/td>\n 674,00<\/td>\n 671,00<\/td>\n 787,00<\/td>\n 676,00<\/td>\n 679,00<\/td>\n 812,00<\/td>\n 849,00<\/td>\n 575,00<\/td>\n 674,00<\/td>\n 671,00<\/td>\n 787,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233CMF<\/td>\n TGT ZONE 1 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TGT ZONE 1 BASIS<\/td>\n 0233CM<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 218.674<\/td>\n 191.399<\/td>\n 117.498<\/td>\n 7.379<\/td>\n 72.296<\/td>\n 13.198<\/td>\n 957<\/td>\n 1.712<\/td>\n 368<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 213.301<\/td>\n 205.072<\/td>\n 5.373<\/td>\n 13.602<\/td>\n 218.674<\/td>\n 191.399<\/td>\n 117.498<\/td>\n 7.379<\/td>\n 72.296<\/td>\n 13.198<\/td>\n 957<\/td>\n 1.712<\/td>\n 368<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 213.301<\/td>\n 205.072<\/td>\n 5.373<\/td>\n 13.602<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7.751,00<\/td>\n -6.596,00<\/td>\n -3.310,00<\/td>\n 223,00<\/td>\n -5.317,00<\/td>\n -831,00<\/td>\n 957,00<\/td>\n 1.712,00<\/td>\n 368,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -5.879,00<\/td>\n -7.378,00<\/td>\n -1.872,00<\/td>\n -373,00<\/td>\n 1.000,00<\/td>\n 875,00<\/td>\n 537,00<\/td>\n 34,00<\/td>\n 331,00<\/td>\n 60,00<\/td>\n 4,00<\/td>\n 8,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 975,00<\/td>\n 938,00<\/td>\n 25,00<\/td>\n 62,00<\/td>\n 1.000,00<\/td>\n 875,00<\/td>\n 537,00<\/td>\n 34,00<\/td>\n 331,00<\/td>\n 60,00<\/td>\n 4,00<\/td>\n 8,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 975,00<\/td>\n 938,00<\/td>\n 25,00<\/td>\n 62,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 24<\/td>\n 13<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 30<\/td>\n 22<\/td>\n 36<\/td>\n 24<\/td>\n 13<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 30<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 515,00<\/td>\n 603,00<\/td>\n 731,00<\/td>\n 815,00<\/td>\n 506,00<\/td>\n 591,00<\/td>\n 700,00<\/td>\n 749,00<\/td>\n 515,00<\/td>\n 603,00<\/td>\n 731,00<\/td>\n 815,00<\/td>\n 506,00<\/td>\n 591,00<\/td>\n 700,00<\/td>\n 749,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233D4F<\/td>\n WAHA INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n WAHA INDEX<\/td>\n 0233D4<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 82.520<\/td>\n 75.919<\/td>\n 62.951<\/td>\n 2.548<\/td>\n 13.282<\/td>\n 0<\/td>\n 1.550<\/td>\n 1.395<\/td>\n 279<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 80.296<\/td>\n 77.907<\/td>\n 2.224<\/td>\n 4.613<\/td>\n 82.520<\/td>\n 75.919<\/td>\n 62.951<\/td>\n 2.548<\/td>\n 13.282<\/td>\n 0<\/td>\n 1.550<\/td>\n 1.395<\/td>\n 279<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 80.296<\/td>\n 77.907<\/td>\n 2.224<\/td>\n 4.613<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -13.997,00<\/td>\n -12.445,00<\/td>\n -11.336,00<\/td>\n -781,00<\/td>\n -2.005,00<\/td>\n 0,00<\/td>\n -30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -13.256,00<\/td>\n -13.341,00<\/td>\n -741,00<\/td>\n -656,00<\/td>\n 1.000,00<\/td>\n 920,00<\/td>\n 763,00<\/td>\n 31,00<\/td>\n 161,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 17,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 973,00<\/td>\n 944,00<\/td>\n 27,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 920,00<\/td>\n 763,00<\/td>\n 31,00<\/td>\n 161,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 17,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 973,00<\/td>\n 944,00<\/td>\n 27,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 18<\/td>\n 15<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 21<\/td>\n 23<\/td>\n 33<\/td>\n 18<\/td>\n 15<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 21<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 557,00<\/td>\n 580,00<\/td>\n 769,00<\/td>\n 801,00<\/td>\n 537,00<\/td>\n 532,00<\/td>\n 681,00<\/td>\n 670,00<\/td>\n 557,00<\/td>\n 580,00<\/td>\n 769,00<\/td>\n 801,00<\/td>\n 537,00<\/td>\n 532,00<\/td>\n 681,00<\/td>\n 670,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233CGF<\/td>\n TETCO M3 INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TETCO M3 INDEX<\/td>\n 0233CG<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 64.276<\/td>\n 28.717<\/td>\n 56.099<\/td>\n 27.136<\/td>\n 0<\/td>\n 5.492<\/td>\n 1.023<\/td>\n 403<\/td>\n 279<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 62.647<\/td>\n 62.273<\/td>\n 1.629<\/td>\n 2.003<\/td>\n 64.276<\/td>\n 28.717<\/td>\n 56.099<\/td>\n 27.136<\/td>\n 0<\/td>\n 5.492<\/td>\n 1.023<\/td>\n 403<\/td>\n 279<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 62.647<\/td>\n 62.273<\/td>\n 1.629<\/td>\n 2.003<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -11.730,00<\/td>\n -6.900,00<\/td>\n -10.320,00<\/td>\n -4.516,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -690,00<\/td>\n -150,00<\/td>\n -210,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -12.316,00<\/td>\n -10.680,00<\/td>\n 586,00<\/td>\n -1.050,00<\/td>\n 1.000,00<\/td>\n 447,00<\/td>\n 873,00<\/td>\n 422,00<\/td>\n 0,00<\/td>\n 85,00<\/td>\n 16,00<\/td>\n 6,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 975,00<\/td>\n 969,00<\/td>\n 25,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 447,00<\/td>\n 873,00<\/td>\n 422,00<\/td>\n 0,00<\/td>\n 85,00<\/td>\n 16,00<\/td>\n 6,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 975,00<\/td>\n 969,00<\/td>\n 25,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 7<\/td>\n 16<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 19<\/td>\n 26<\/td>\n 7<\/td>\n 16<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 13<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 805,00<\/td>\n 557,00<\/td>\n 944,00<\/td>\n 764,00<\/td>\n 759,00<\/td>\n 553,00<\/td>\n 857,00<\/td>\n 757,00<\/td>\n 805,00<\/td>\n 557,00<\/td>\n 944,00<\/td>\n 764,00<\/td>\n 759,00<\/td>\n 553,00<\/td>\n 857,00<\/td>\n 757,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233BYF<\/td>\n SOCAL CITYGATE FINANCIAL BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n SOCAL CITYGATE FINANCIAL BASIS<\/td>\n 0233BY<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 33.152<\/td>\n 15.196<\/td>\n 24.122<\/td>\n 9.899<\/td>\n 3.776<\/td>\n 215<\/td>\n 854<\/td>\n 488<\/td>\n 0<\/td>\n 873<\/td>\n 174<\/td>\n 811<\/td>\n 27.848<\/td>\n 29.586<\/td>\n 5.304<\/td>\n 3.566<\/td>\n 33.152<\/td>\n 15.196<\/td>\n 24.122<\/td>\n 9.899<\/td>\n 3.776<\/td>\n 215<\/td>\n 854<\/td>\n 488<\/td>\n 0<\/td>\n 873<\/td>\n 174<\/td>\n 811<\/td>\n 27.848<\/td>\n 29.586<\/td>\n 5.304<\/td>\n 3.566<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.486,00<\/td>\n -3.025,00<\/td>\n -2.670,00<\/td>\n -558,00<\/td>\n -305,00<\/td>\n -248,00<\/td>\n -403,00<\/td>\n -248,00<\/td>\n 0,00<\/td>\n -129,00<\/td>\n 174<\/td>\n -298,00<\/td>\n -4.661,00<\/td>\n -3.595,00<\/td>\n 175,00<\/td>\n -891,00<\/td>\n 1.000,00<\/td>\n 458,00<\/td>\n 728,00<\/td>\n 299,00<\/td>\n 114,00<\/td>\n 6,00<\/td>\n 26,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 26,00<\/td>\n 5,00<\/td>\n 24,00<\/td>\n 840,00<\/td>\n 892,00<\/td>\n 160,00<\/td>\n 108,00<\/td>\n 1.000,00<\/td>\n 458,00<\/td>\n 728,00<\/td>\n 299,00<\/td>\n 114,00<\/td>\n 6,00<\/td>\n 26,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 26,00<\/td>\n 5,00<\/td>\n 24,00<\/td>\n 840,00<\/td>\n 892,00<\/td>\n 160,00<\/td>\n 108,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 10<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 17<\/td>\n 24<\/td>\n 10<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 538,00<\/td>\n 504,00<\/td>\n 721,00<\/td>\n 751,00<\/td>\n 502,00<\/td>\n 403,00<\/td>\n 617,00<\/td>\n 618,00<\/td>\n 538,00<\/td>\n 504,00<\/td>\n 721,00<\/td>\n 751,00<\/td>\n 502,00<\/td>\n 403,00<\/td>\n 617,00<\/td>\n 618,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n MMBtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233CSF<\/td>\n TRANSCO STN 85 MONTHLY INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TRANSCO STN 85 MONTHLY INDEX<\/td>\n 0233CS<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 54.432<\/td>\n 47.440<\/td>\n 41.525<\/td>\n 4.493<\/td>\n 4.487<\/td>\n 0<\/td>\n 806<\/td>\n 1.833<\/td>\n 368<\/td>\n 0<\/td>\n 3.968<\/td>\n 0<\/td>\n 53.107<\/td>\n 52.181<\/td>\n 1.325<\/td>\n 2.251<\/td>\n 54.432<\/td>\n 47.440<\/td>\n 41.525<\/td>\n 4.493<\/td>\n 4.487<\/td>\n 0<\/td>\n 806<\/td>\n 1.833<\/td>\n 368<\/td>\n 0<\/td>\n 3.968<\/td>\n 0<\/td>\n 53.107<\/td>\n 52.181<\/td>\n 1.325<\/td>\n 2.251<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -14.252,00<\/td>\n -9.986,00<\/td>\n -8.037,00<\/td>\n -270,00<\/td>\n -2.580,00<\/td>\n 0,00<\/td>\n -521,00<\/td>\n 213,00<\/td>\n -3.033,00<\/td>\n 0,00<\/td>\n -1.232<\/td>\n 0,00<\/td>\n -13.810,00<\/td>\n -14.669,00<\/td>\n -442,00<\/td>\n 417,00<\/td>\n 1.000,00<\/td>\n 872,00<\/td>\n 763,00<\/td>\n 83,00<\/td>\n 82,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 34,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 73,00<\/td>\n 0,00<\/td>\n 976,00<\/td>\n 959,00<\/td>\n 24,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 872,00<\/td>\n 763,00<\/td>\n 83,00<\/td>\n 82,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 34,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 73,00<\/td>\n 0,00<\/td>\n 976,00<\/td>\n 959,00<\/td>\n 24,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 14<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 19<\/td>\n 18<\/td>\n 31<\/td>\n 14<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 19<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 586,00<\/td>\n 609,00<\/td>\n 849,00<\/td>\n 805,00<\/td>\n 573,00<\/td>\n 600,00<\/td>\n 836,00<\/td>\n 788,00<\/td>\n 586,00<\/td>\n 609,00<\/td>\n 849,00<\/td>\n 805,00<\/td>\n 573,00<\/td>\n 600,00<\/td>\n 836,00<\/td>\n 788,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233CUF<\/td>\n TRANSCO ZONE 6 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TRANSCO ZONE 6 BASIS<\/td>\n 0233CU<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 246.896<\/td>\n 150.777<\/td>\n 167.951<\/td>\n 71.459<\/td>\n 48.655<\/td>\n 10.928<\/td>\n 2.737<\/td>\n 3.874<\/td>\n 3.745<\/td>\n 0<\/td>\n 5.252<\/td>\n 460<\/td>\n 240.106<\/td>\n 240.865<\/td>\n 6.790<\/td>\n 6.031<\/td>\n 246.896<\/td>\n 150.777<\/td>\n 167.951<\/td>\n 71.459<\/td>\n 48.655<\/td>\n 10.928<\/td>\n 2.737<\/td>\n 3.874<\/td>\n 3.745<\/td>\n 0<\/td>\n 5.252<\/td>\n 460<\/td>\n 240.106<\/td>\n 240.865<\/td>\n 6.790<\/td>\n 6.031<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -16.279,00<\/td>\n -13.479,00<\/td>\n -11.057,00<\/td>\n -1.175,00<\/td>\n -4.678,00<\/td>\n -206,00<\/td>\n 377,00<\/td>\n -1.275,00<\/td>\n -375,00<\/td>\n 0,00<\/td>\n 980<\/td>\n -64,00<\/td>\n -14.922,00<\/td>\n -16.675,00<\/td>\n -1.357,00<\/td>\n 396,00<\/td>\n 1.000,00<\/td>\n 611,00<\/td>\n 680,00<\/td>\n 289,00<\/td>\n 197,00<\/td>\n 44,00<\/td>\n 11,00<\/td>\n 16,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 21,00<\/td>\n 2,00<\/td>\n 972,00<\/td>\n 976,00<\/td>\n 28,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 611,00<\/td>\n 680,00<\/td>\n 289,00<\/td>\n 197,00<\/td>\n 44,00<\/td>\n 11,00<\/td>\n 16,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 21,00<\/td>\n 2,00<\/td>\n 972,00<\/td>\n 976,00<\/td>\n 28,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 27<\/td>\n 23<\/td>\n 5<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 42<\/td>\n 38<\/td>\n 51<\/td>\n 27<\/td>\n 23<\/td>\n 5<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 42<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 437,00<\/td>\n 530,00<\/td>\n 658,00<\/td>\n 668,00<\/td>\n 409,00<\/td>\n 524,00<\/td>\n 629,00<\/td>\n 651,00<\/td>\n 437,00<\/td>\n 530,00<\/td>\n 658,00<\/td>\n 668,00<\/td>\n 409,00<\/td>\n 524,00<\/td>\n 629,00<\/td>\n 651,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233C1F<\/td>\n SONAT - TIER 1 POOL (ZONE 0) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n SONAT - TIER 1 POOL (ZONE 0)<\/td>\n 0233C1<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 81.732<\/td>\n 55.577<\/td>\n 65.167<\/td>\n 4.154<\/td>\n 7.558<\/td>\n 3.914<\/td>\n 6.042<\/td>\n 0<\/td>\n 552<\/td>\n 2.063<\/td>\n 0<\/td>\n 180<\/td>\n 72.482<\/td>\n 77.371<\/td>\n 9.250<\/td>\n 4.361<\/td>\n 81.732<\/td>\n 55.577<\/td>\n 65.167<\/td>\n 4.154<\/td>\n 7.558<\/td>\n 3.914<\/td>\n 6.042<\/td>\n 0<\/td>\n 552<\/td>\n 2.063<\/td>\n 0<\/td>\n 180<\/td>\n 72.482<\/td>\n 77.371<\/td>\n 9.250<\/td>\n 4.361<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -10.593,00<\/td>\n -6.425,00<\/td>\n -8.658,00<\/td>\n -2.057,00<\/td>\n -113,00<\/td>\n -1.100,00<\/td>\n -403,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -1.144,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -11.129,00<\/td>\n -9.871,00<\/td>\n 536,00<\/td>\n -722,00<\/td>\n 1.000,00<\/td>\n 680,00<\/td>\n 797,00<\/td>\n 51,00<\/td>\n 92,00<\/td>\n 48,00<\/td>\n 74,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 887,00<\/td>\n 947,00<\/td>\n 113,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 680,00<\/td>\n 797,00<\/td>\n 51,00<\/td>\n 92,00<\/td>\n 48,00<\/td>\n 74,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 887,00<\/td>\n 947,00<\/td>\n 113,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 13<\/td>\n 18<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 21<\/td>\n 26<\/td>\n 30<\/td>\n 13<\/td>\n 18<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 21<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 570,00<\/td>\n 587,00<\/td>\n 745,00<\/td>\n 728,00<\/td>\n 550,00<\/td>\n 552,00<\/td>\n 694,00<\/td>\n 691,00<\/td>\n 570,00<\/td>\n 587,00<\/td>\n 745,00<\/td>\n 728,00<\/td>\n 550,00<\/td>\n 552,00<\/td>\n 694,00<\/td>\n 691,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233FJF<\/td>\n Transco Zone 5 South Basis - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n Transco Zone 5 South Basis<\/td>\n 0233FJ<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 152.083<\/td>\n 81.792<\/td>\n 127.687<\/td>\n 25.871<\/td>\n 6.732<\/td>\n 8.707<\/td>\n 24.588<\/td>\n 2.114<\/td>\n 306<\/td>\n 639<\/td>\n 1.350<\/td>\n 31<\/td>\n 141.934<\/td>\n 146.927<\/td>\n 10.149<\/td>\n 5.156<\/td>\n 152.083<\/td>\n 81.792<\/td>\n 127.687<\/td>\n 25.871<\/td>\n 6.732<\/td>\n 8.707<\/td>\n 24.588<\/td>\n 2.114<\/td>\n 306<\/td>\n 639<\/td>\n 1.350<\/td>\n 31<\/td>\n 141.934<\/td>\n 146.927<\/td>\n 10.149<\/td>\n 5.156<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.680,00<\/td>\n -713,00<\/td>\n -5.329,00<\/td>\n -626,00<\/td>\n 1.333,00<\/td>\n -1.302,00<\/td>\n -3.884,00<\/td>\n 186,00<\/td>\n 0,00<\/td>\n -314,00<\/td>\n -124<\/td>\n -61,00<\/td>\n -6.900,00<\/td>\n -5.297,00<\/td>\n 1.220,00<\/td>\n -383,00<\/td>\n 1.000,00<\/td>\n 538,00<\/td>\n 840,00<\/td>\n 170,00<\/td>\n 44,00<\/td>\n 57,00<\/td>\n 162,00<\/td>\n 14,00<\/td>\n 2,00<\/td>\n 4,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 933,00<\/td>\n 966,00<\/td>\n 67,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 538,00<\/td>\n 840,00<\/td>\n 170,00<\/td>\n 44,00<\/td>\n 57,00<\/td>\n 162,00<\/td>\n 14,00<\/td>\n 2,00<\/td>\n 4,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 933,00<\/td>\n 966,00<\/td>\n 67,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 20<\/td>\n 27<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 34<\/td>\n 43<\/td>\n 20<\/td>\n 27<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 470,00<\/td>\n 498,00<\/td>\n 694,00<\/td>\n 670,00<\/td>\n 456,00<\/td>\n 468,00<\/td>\n 649,00<\/td>\n 586,00<\/td>\n 470,00<\/td>\n 498,00<\/td>\n 694,00<\/td>\n 670,00<\/td>\n 456,00<\/td>\n 468,00<\/td>\n 649,00<\/td>\n 586,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26070703565CF<\/td>\n HENRY HUB PENULTIMATE NAT GAS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n HENRY HUB PENULTIMATE NAT GAS<\/td>\n 03565C<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 110.344<\/td>\n 13.239<\/td>\n 14.623<\/td>\n 21.584<\/td>\n 20.218<\/td>\n 33.708<\/td>\n 5.956<\/td>\n 7.332<\/td>\n 5.067<\/td>\n 5.799<\/td>\n 9.965<\/td>\n 12.799<\/td>\n 98.152<\/td>\n 103.712<\/td>\n 12.192<\/td>\n 6.632<\/td>\n 110.344<\/td>\n 13.239<\/td>\n 14.623<\/td>\n 21.584<\/td>\n 20.218<\/td>\n 33.708<\/td>\n 5.956<\/td>\n 7.332<\/td>\n 5.067<\/td>\n 5.799<\/td>\n 9.965<\/td>\n 12.799<\/td>\n 98.152<\/td>\n 103.712<\/td>\n 12.192<\/td>\n 6.632<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.089,00<\/td>\n 574,00<\/td>\n 102,00<\/td>\n 0,00<\/td>\n -398,00<\/td>\n 305,00<\/td>\n 0,00<\/td>\n 1.446,00<\/td>\n 299,00<\/td>\n 120,00<\/td>\n -60<\/td>\n 90,00<\/td>\n 1.388,00<\/td>\n 1.784,00<\/td>\n -299,00<\/td>\n -695,00<\/td>\n 1.000,00<\/td>\n 120,00<\/td>\n 133,00<\/td>\n 196,00<\/td>\n 183,00<\/td>\n 305,00<\/td>\n 54,00<\/td>\n 66,00<\/td>\n 46,00<\/td>\n 53,00<\/td>\n 90,00<\/td>\n 116,00<\/td>\n 890,00<\/td>\n 940,00<\/td>\n 110,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 120,00<\/td>\n 133,00<\/td>\n 196,00<\/td>\n 183,00<\/td>\n 305,00<\/td>\n 54,00<\/td>\n 66,00<\/td>\n 46,00<\/td>\n 53,00<\/td>\n 90,00<\/td>\n 116,00<\/td>\n 890,00<\/td>\n 940,00<\/td>\n 110,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 6<\/td>\n 6<\/td>\n 5<\/td>\n 7<\/td>\n 4<\/td>\n 5<\/td>\n 5<\/td>\n 9<\/td>\n 39<\/td>\n 34<\/td>\n 42<\/td>\n 6<\/td>\n 6<\/td>\n 5<\/td>\n 7<\/td>\n 4<\/td>\n 5<\/td>\n 5<\/td>\n 9<\/td>\n 39<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 347,00<\/td>\n 364,00<\/td>\n 508,00<\/td>\n 600,00<\/td>\n 212,00<\/td>\n 196,00<\/td>\n 293,00<\/td>\n 296,00<\/td>\n 347,00<\/td>\n 364,00<\/td>\n 508,00<\/td>\n 600,00<\/td>\n 212,00<\/td>\n 196,00<\/td>\n 293,00<\/td>\n 296,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233DTF<\/td>\n TRANSCO LEIDY BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TRANSCO LEIDY BASIS<\/td>\n 0233DT<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 119.655<\/td>\n 67.895<\/td>\n 50.780<\/td>\n 19.833<\/td>\n 48.974<\/td>\n 14.522<\/td>\n 4.178<\/td>\n 0<\/td>\n 0<\/td>\n 6.875<\/td>\n 784<\/td>\n 186<\/td>\n 113.489<\/td>\n 115.246<\/td>\n 6.166<\/td>\n 4.409<\/td>\n 119.655<\/td>\n 67.895<\/td>\n 50.780<\/td>\n 19.833<\/td>\n 48.974<\/td>\n 14.522<\/td>\n 4.178<\/td>\n 0<\/td>\n 0<\/td>\n 6.875<\/td>\n 784<\/td>\n 186<\/td>\n 113.489<\/td>\n 115.246<\/td>\n 6.166<\/td>\n 4.409<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -8.162,00<\/td>\n -7.040,00<\/td>\n -747,00<\/td>\n -124,00<\/td>\n -6.234,00<\/td>\n -313,00<\/td>\n -189,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -620<\/td>\n 0,00<\/td>\n -7.666,00<\/td>\n -7.914,00<\/td>\n -496,00<\/td>\n -248,00<\/td>\n 1.000,00<\/td>\n 567,00<\/td>\n 424,00<\/td>\n 166,00<\/td>\n 409,00<\/td>\n 121,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 57,00<\/td>\n 7,00<\/td>\n 2,00<\/td>\n 948,00<\/td>\n 963,00<\/td>\n 52,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 567,00<\/td>\n 424,00<\/td>\n 166,00<\/td>\n 409,00<\/td>\n 121,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 57,00<\/td>\n 7,00<\/td>\n 2,00<\/td>\n 948,00<\/td>\n 963,00<\/td>\n 52,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 14<\/td>\n 8<\/td>\n 4<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 27<\/td>\n 20<\/td>\n 33<\/td>\n 14<\/td>\n 8<\/td>\n 4<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 27<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 464,00<\/td>\n 418,00<\/td>\n 658,00<\/td>\n 671,00<\/td>\n 460,00<\/td>\n 414,00<\/td>\n 641,00<\/td>\n 641,00<\/td>\n 464,00<\/td>\n 418,00<\/td>\n 658,00<\/td>\n 671,00<\/td>\n 460,00<\/td>\n 414,00<\/td>\n 641,00<\/td>\n 641,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233DWF<\/td>\n TETCO M2 Index (Receipts) - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n TETCO M2 Index (Receipts)<\/td>\n 0233DW<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 33.063<\/td>\n 31.686<\/td>\n 29.758<\/td>\n 0<\/td>\n 1.643<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 31.686<\/td>\n 31.401<\/td>\n 1.377<\/td>\n 1.662<\/td>\n 33.063<\/td>\n 31.686<\/td>\n 29.758<\/td>\n 0<\/td>\n 1.643<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 31.686<\/td>\n 31.401<\/td>\n 1.377<\/td>\n 1.662<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -8.880,00<\/td>\n -8.460,00<\/td>\n -9.162,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -8.700,00<\/td>\n -9.162,00<\/td>\n -180,00<\/td>\n 282,00<\/td>\n 1.000,00<\/td>\n 958,00<\/td>\n 900,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 958,00<\/td>\n 950,00<\/td>\n 42,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 958,00<\/td>\n 900,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 958,00<\/td>\n 950,00<\/td>\n 42,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 10<\/td>\n 12<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 14<\/td>\n 24<\/td>\n 10<\/td>\n 12<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 764,00<\/td>\n 571,00<\/td>\n 927,00<\/td>\n 780,00<\/td>\n 764,00<\/td>\n 571,00<\/td>\n 927,00<\/td>\n 780,00<\/td>\n 764,00<\/td>\n 571,00<\/td>\n 927,00<\/td>\n 780,00<\/td>\n 764,00<\/td>\n 571,00<\/td>\n 927,00<\/td>\n 780,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MM Btus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2607070233EDF<\/td>\n REX ZONE 3 INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n REX ZONE 3 INDEX<\/td>\n 0233ED<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 29.581<\/td>\n 17.372<\/td>\n 23.792<\/td>\n 10.371<\/td>\n 3.198<\/td>\n 0<\/td>\n 0<\/td>\n 806<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 27.743<\/td>\n 27.796<\/td>\n 1.838<\/td>\n 1.785<\/td>\n 29.581<\/td>\n 17.372<\/td>\n 23.792<\/td>\n 10.371<\/td>\n 3.198<\/td>\n 0<\/td>\n 0<\/td>\n 806<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 27.743<\/td>\n 27.796<\/td>\n 1.838<\/td>\n 1.785<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -10.770,00<\/td>\n -9.256,00<\/td>\n -9.247,00<\/td>\n -630,00<\/td>\n -780,00<\/td>\n 0,00<\/td>\n -1.836,00<\/td>\n -150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -11.722,00<\/td>\n -10.177,00<\/td>\n 952,00<\/td>\n -593,00<\/td>\n 1.000,00<\/td>\n 587,00<\/td>\n 804,00<\/td>\n 351,00<\/td>\n 108,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 938,00<\/td>\n 940,00<\/td>\n 62,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 587,00<\/td>\n 804,00<\/td>\n 351,00<\/td>\n 108,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 938,00<\/td>\n 940,00<\/td>\n 62,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 9<\/td>\n 17<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 19<\/td>\n 24<\/td>\n 9<\/td>\n 17<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 772,00<\/td>\n 443,00<\/td>\n 905,00<\/td>\n 660,00<\/td>\n 616,00<\/td>\n 416,00<\/td>\n 702,00<\/td>\n 576,00<\/td>\n 772,00<\/td>\n 443,00<\/td>\n 905,00<\/td>\n 660,00<\/td>\n 616,00<\/td>\n 416,00<\/td>\n 702,00<\/td>\n 576,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707025651F<\/td>\n ETHANOL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ETHANOL<\/td>\n 025651<\/td>\n NYME<\/td>\n NYC<\/td>\n 25,00<\/td>\n ETHANOL<\/td>\n 41.107<\/td>\n 30.935<\/td>\n 35.842<\/td>\n 1.028<\/td>\n 1.241<\/td>\n 935<\/td>\n 4.887<\/td>\n 142<\/td>\n 105<\/td>\n 1.261<\/td>\n 475<\/td>\n 1.598<\/td>\n 40.749<\/td>\n 40.338<\/td>\n 358<\/td>\n 769<\/td>\n 41.107<\/td>\n 30.935<\/td>\n 35.842<\/td>\n 1.028<\/td>\n 1.241<\/td>\n 935<\/td>\n 4.887<\/td>\n 142<\/td>\n 105<\/td>\n 1.261<\/td>\n 475<\/td>\n 1.598<\/td>\n 40.749<\/td>\n 40.338<\/td>\n 358<\/td>\n 769<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7.736,00<\/td>\n -6.339,00<\/td>\n -5.980,00<\/td>\n -191,00<\/td>\n -1.034,00<\/td>\n -32,00<\/td>\n -397,00<\/td>\n -5,00<\/td>\n 15,00<\/td>\n -523,00<\/td>\n -619<\/td>\n -209,00<\/td>\n -7.676,00<\/td>\n -7.864,00<\/td>\n -60,00<\/td>\n 128,00<\/td>\n 1.000,00<\/td>\n 753,00<\/td>\n 872,00<\/td>\n 25,00<\/td>\n 30,00<\/td>\n 23,00<\/td>\n 119,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 31,00<\/td>\n 12,00<\/td>\n 39,00<\/td>\n 991,00<\/td>\n 981,00<\/td>\n 9,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 753,00<\/td>\n 872,00<\/td>\n 25,00<\/td>\n 30,00<\/td>\n 23,00<\/td>\n 119,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 31,00<\/td>\n 12,00<\/td>\n 39,00<\/td>\n 991,00<\/td>\n 981,00<\/td>\n 9,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 119<\/td>\n 49<\/td>\n 62<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 9<\/td>\n 5<\/td>\n 88<\/td>\n 84<\/td>\n 119<\/td>\n 49<\/td>\n 62<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 9<\/td>\n 5<\/td>\n 88<\/td>\n 84<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 282,00<\/td>\n 295,00<\/td>\n 455,00<\/td>\n 453,00<\/td>\n 138,00<\/td>\n 109,00<\/td>\n 200,00<\/td>\n 174,00<\/td>\n 282,00<\/td>\n 295,00<\/td>\n 455,00<\/td>\n 453,00<\/td>\n 138,00<\/td>\n 109,00<\/td>\n 200,00<\/td>\n 174,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n N10<\/td>\n ETHANOL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707025608F<\/td>\n ETHANOL T2 FOB INCL DUTY - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ETHANOL T2 FOB INCL DUTY<\/td>\n 025608<\/td>\n NYME<\/td>\n NYC<\/td>\n 25,00<\/td>\n ETHANOL<\/td>\n 3.338<\/td>\n 2.982<\/td>\n 3.058<\/td>\n 0<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 155<\/td>\n 0<\/td>\n 2.982<\/td>\n 3.255<\/td>\n 356<\/td>\n 83<\/td>\n 3.338<\/td>\n 2.982<\/td>\n 3.058<\/td>\n 0<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 155<\/td>\n 0<\/td>\n 2.982<\/td>\n 3.255<\/td>\n 356<\/td>\n 83<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -626,00<\/td>\n -685,00<\/td>\n -566,00<\/td>\n 0,00<\/td>\n -30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 15<\/td>\n 0,00<\/td>\n -685,00<\/td>\n -581,00<\/td>\n 59,00<\/td>\n -45,00<\/td>\n 1.000,00<\/td>\n 893,00<\/td>\n 916,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 893,00<\/td>\n 975,00<\/td>\n 107,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 893,00<\/td>\n 916,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 893,00<\/td>\n 975,00<\/td>\n 107,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 16<\/td>\n 18<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 16<\/td>\n 21<\/td>\n 23<\/td>\n 16<\/td>\n 18<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 16<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 509,00<\/td>\n 566,00<\/td>\n 731,00<\/td>\n 755,00<\/td>\n 347,00<\/td>\n 345,00<\/td>\n 444,00<\/td>\n 482,00<\/td>\n 509,00<\/td>\n 566,00<\/td>\n 731,00<\/td>\n 755,00<\/td>\n 347,00<\/td>\n 345,00<\/td>\n 444,00<\/td>\n 482,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 CUBIC METERS)<\/td>\n N10<\/td>\n ETHANOL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707026603F<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n SOYBEAN MEAL<\/td>\n 026603<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 595.447<\/td>\n 138.687<\/td>\n 335.771<\/td>\n 117.671<\/td>\n 6.804<\/td>\n 9.900<\/td>\n 115.831<\/td>\n 97.109<\/td>\n 70.851<\/td>\n 53.788<\/td>\n 10.122<\/td>\n 38.598<\/td>\n 545.326<\/td>\n 569.155<\/td>\n 50.121<\/td>\n 26.292<\/td>\n 164.773<\/td>\n 64.610<\/td>\n 114.517<\/td>\n 11.677<\/td>\n 3.453<\/td>\n 551<\/td>\n 44.626<\/td>\n 26.807<\/td>\n 4.930<\/td>\n 19.710<\/td>\n 3.851<\/td>\n 2.223<\/td>\n 148.327<\/td>\n 156.332<\/td>\n 16.446<\/td>\n 8.441<\/td>\n 430.674<\/td>\n 74.077<\/td>\n 221.254<\/td>\n 110.436<\/td>\n 7.793<\/td>\n 4.907<\/td>\n 84.729<\/td>\n 83.826<\/td>\n 52.397<\/td>\n 44.689<\/td>\n 16.882<\/td>\n 25.764<\/td>\n 396.999<\/td>\n 412.823<\/td>\n 33.675<\/td>\n 17.851<\/td>\n 6.928,00<\/td>\n -5.040,00<\/td>\n 11.206,00<\/td>\n 1.328,00<\/td>\n 2.761,00<\/td>\n -1.376,00<\/td>\n 5.762,00<\/td>\n -8.220,00<\/td>\n 5.812,00<\/td>\n -131,00<\/td>\n 149<\/td>\n -608,00<\/td>\n 5.747,00<\/td>\n 9.724,00<\/td>\n 1.181,00<\/td>\n -2.796,00<\/td>\n 1.000,00<\/td>\n 233,00<\/td>\n 564,00<\/td>\n 198,00<\/td>\n 11,00<\/td>\n 17,00<\/td>\n 195,00<\/td>\n 163,00<\/td>\n 119,00<\/td>\n 90,00<\/td>\n 17,00<\/td>\n 65,00<\/td>\n 916,00<\/td>\n 956,00<\/td>\n 84,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 392,00<\/td>\n 695,00<\/td>\n 71,00<\/td>\n 21,00<\/td>\n 3,00<\/td>\n 271,00<\/td>\n 163,00<\/td>\n 30,00<\/td>\n 120,00<\/td>\n 23,00<\/td>\n 13,00<\/td>\n 900,00<\/td>\n 949,00<\/td>\n 100,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 172,00<\/td>\n 514,00<\/td>\n 256,00<\/td>\n 18,00<\/td>\n 11,00<\/td>\n 197,00<\/td>\n 195,00<\/td>\n 122,00<\/td>\n 104,00<\/td>\n 39,00<\/td>\n 60,00<\/td>\n 922,00<\/td>\n 959,00<\/td>\n 78,00<\/td>\n 41,00<\/td>\n 315<\/td>\n 94<\/td>\n 85<\/td>\n 26<\/td>\n 4<\/td>\n 37<\/td>\n 55<\/td>\n 47<\/td>\n 13<\/td>\n 269<\/td>\n 214<\/td>\n 223<\/td>\n 74<\/td>\n 68<\/td>\n 15<\/td>\n 8<\/td>\n 9<\/td>\n 18<\/td>\n 27<\/td>\n 15<\/td>\n 170<\/td>\n 124<\/td>\n 289<\/td>\n 78<\/td>\n 70<\/td>\n 24<\/td>\n 6<\/td>\n 11<\/td>\n 48<\/td>\n 45<\/td>\n 46<\/td>\n 43<\/td>\n 18<\/td>\n 24<\/td>\n 234<\/td>\n 183<\/td>\n 101,00<\/td>\n 289,00<\/td>\n 185,00<\/td>\n 390,00<\/td>\n 94,00<\/td>\n 254,00<\/td>\n 175,00<\/td>\n 331,00<\/td>\n 184,00<\/td>\n 359,00<\/td>\n 300,00<\/td>\n 513,00<\/td>\n 182,00<\/td>\n 339,00<\/td>\n 281,00<\/td>\n 472,00<\/td>\n 120,00<\/td>\n 276,00<\/td>\n 223,00<\/td>\n 413,00<\/td>\n 120,00<\/td>\n 243,00<\/td>\n 217,00<\/td>\n 364,00<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n A30<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707033661F<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n COTTON NO. 2<\/td>\n 033661<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 318.052<\/td>\n 43.716<\/td>\n 170.178<\/td>\n 55.580<\/td>\n 24.657<\/td>\n 11.756<\/td>\n 64.185<\/td>\n 29.831<\/td>\n 31.647<\/td>\n 73.269<\/td>\n 19.195<\/td>\n 22.436<\/td>\n 302.589<\/td>\n 309.700<\/td>\n 15.463<\/td>\n 8.352<\/td>\n 297.414<\/td>\n 35.201<\/td>\n 159.048<\/td>\n 55.786<\/td>\n 20.162<\/td>\n 10.200<\/td>\n 60.803<\/td>\n 30.599<\/td>\n 30.696<\/td>\n 72.441<\/td>\n 20.963<\/td>\n 17.485<\/td>\n 282.612<\/td>\n 289.153<\/td>\n 14.802<\/td>\n 8.261<\/td>\n 20.638<\/td>\n 8.515<\/td>\n 11.130<\/td>\n 1.350<\/td>\n 6.051<\/td>\n 0<\/td>\n 4.333<\/td>\n 183<\/td>\n 0<\/td>\n 5.730<\/td>\n 3.134<\/td>\n 49<\/td>\n 19.977<\/td>\n 20.547<\/td>\n 661<\/td>\n 91<\/td>\n 12.344,00<\/td>\n 1.704,00<\/td>\n 11.900,00<\/td>\n -810,00<\/td>\n 1.011,00<\/td>\n 789,00<\/td>\n 3.597,00<\/td>\n -1.334,00<\/td>\n 2.461,00<\/td>\n 1.988,00<\/td>\n -3.661<\/td>\n 1.188,00<\/td>\n 10.917,00<\/td>\n 12.354,00<\/td>\n 1.427,00<\/td>\n -10,00<\/td>\n 1.000,00<\/td>\n 137,00<\/td>\n 535,00<\/td>\n 175,00<\/td>\n 78,00<\/td>\n 37,00<\/td>\n 202,00<\/td>\n 94,00<\/td>\n 100,00<\/td>\n 230,00<\/td>\n 60,00<\/td>\n 71,00<\/td>\n 951,00<\/td>\n 974,00<\/td>\n 49,00<\/td>\n 26,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 535,00<\/td>\n 188,00<\/td>\n 68,00<\/td>\n 34,00<\/td>\n 204,00<\/td>\n 103,00<\/td>\n 103,00<\/td>\n 244,00<\/td>\n 70,00<\/td>\n 59,00<\/td>\n 950,00<\/td>\n 972,00<\/td>\n 50,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 413,00<\/td>\n 539,00<\/td>\n 65,00<\/td>\n 293,00<\/td>\n 0,00<\/td>\n 210,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 278,00<\/td>\n 152,00<\/td>\n 2,00<\/td>\n 968,00<\/td>\n 996,00<\/td>\n 32,00<\/td>\n 4,00<\/td>\n 351<\/td>\n 48<\/td>\n 45<\/td>\n 24<\/td>\n 14<\/td>\n 36<\/td>\n 57<\/td>\n 107<\/td>\n 29<\/td>\n 298<\/td>\n 189<\/td>\n 347<\/td>\n 38<\/td>\n 45<\/td>\n 24<\/td>\n 13<\/td>\n 38<\/td>\n 55<\/td>\n 104<\/td>\n 30<\/td>\n 282<\/td>\n 187<\/td>\n 84<\/td>\n 18<\/td>\n 18<\/td>\n 4<\/td>\n 12<\/td>\n 0<\/td>\n 11<\/td>\n <\/td>\n 0<\/td>\n 15<\/td>\n 10<\/td>\n 6<\/td>\n 52<\/td>\n 44<\/td>\n 78,00<\/td>\n 309,00<\/td>\n 143,00<\/td>\n 410,00<\/td>\n 69,00<\/td>\n 271,00<\/td>\n 126,00<\/td>\n 368,00<\/td>\n 80,00<\/td>\n 317,00<\/td>\n 147,00<\/td>\n 409,00<\/td>\n 74,00<\/td>\n 292,00<\/td>\n 135,00<\/td>\n 381,00<\/td>\n 491,00<\/td>\n 438,00<\/td>\n 685,00<\/td>\n 625,00<\/td>\n 490,00<\/td>\n 437,00<\/td>\n 684,00<\/td>\n 624,00<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n A40<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707037021F<\/td>\n USD Malaysian Crude Palm Oil C - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n USD Malaysian Crude Palm Oil C<\/td>\n 037021<\/td>\n CME <\/td>\n CHI<\/td>\n 37,00<\/td>\n PALM OIL<\/td>\n 49.519<\/td>\n 44.214<\/td>\n 36.316<\/td>\n 960<\/td>\n 6.335<\/td>\n 2.145<\/td>\n 120<\/td>\n 3.495<\/td>\n 0<\/td>\n 1.190<\/td>\n 338<\/td>\n 880<\/td>\n 49.509<\/td>\n 49.509<\/td>\n 10<\/td>\n 10<\/td>\n 49.519<\/td>\n 44.214<\/td>\n 36.316<\/td>\n 960<\/td>\n 6.335<\/td>\n 2.145<\/td>\n 120<\/td>\n 3.495<\/td>\n 0<\/td>\n 1.190<\/td>\n 338<\/td>\n 880<\/td>\n 49.509<\/td>\n 49.509<\/td>\n 10<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.004,00<\/td>\n -4.614,00<\/td>\n -3.903,00<\/td>\n -260,00<\/td>\n -650,00<\/td>\n 0,00<\/td>\n -40,00<\/td>\n -489,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 58<\/td>\n -30,00<\/td>\n -4.994,00<\/td>\n -5.014,00<\/td>\n -10,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 893,00<\/td>\n 733,00<\/td>\n 19,00<\/td>\n 128,00<\/td>\n 43,00<\/td>\n 2,00<\/td>\n 71,00<\/td>\n 0,00<\/td>\n 24,00<\/td>\n 7,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 893,00<\/td>\n 733,00<\/td>\n 19,00<\/td>\n 128,00<\/td>\n 43,00<\/td>\n 2,00<\/td>\n 71,00<\/td>\n 0,00<\/td>\n 24,00<\/td>\n 7,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 10<\/td>\n 9<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 20<\/td>\n 29<\/td>\n 10<\/td>\n 9<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 796,00<\/td>\n 639,00<\/td>\n 916,00<\/td>\n 891,00<\/td>\n 418,00<\/td>\n 360,00<\/td>\n 445,00<\/td>\n 437,00<\/td>\n 796,00<\/td>\n 639,00<\/td>\n 916,00<\/td>\n 891,00<\/td>\n 418,00<\/td>\n 360,00<\/td>\n 445,00<\/td>\n 437,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 25 METRIC TONS)<\/td>\n A30<\/td>\n PALM OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260707039601F<\/td>\n ROUGH RICE - CHICAGO BOARD OF TRADE<\/td>\n 2026-07-07 12:00 AM<\/td>\n 2026 Report Week 27<\/td>\n ROUGH RICE<\/td>\n 039601<\/td>\n CBT <\/td>\n CHI<\/td>\n 39,00<\/td>\n RICE<\/td>\n 12.708<\/td>\n 4.199<\/td>\n 6.630<\/td>\n 422<\/td>\n 0<\/td>\n 0<\/td>\n 2.317<\/td>\n 2.804<\/td>\n 88<\/td>\n 2.050<\/td>\n 1.530<\/td>\n 597<\/td>\n 9.673<\/td>\n 11.649<\/td>\n 3.035<\/td>\n 1.059<\/td>\n 12.708<\/td>\n 4.199<\/td>\n 6.630<\/td>\n 422<\/td>\n 0<\/td>\n 0<\/td>\n 2.317<\/td>\n 2.804<\/td>\n 88<\/td>\n 2.050<\/td>\n 1.530<\/td>\n 597<\/td>\n 9.673<\/td>\n 11.649<\/td>\n 3.035<\/td>\n 1.059<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -936,00<\/td>\n -471,00<\/td>\n 156,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53,00<\/td>\n 94,00<\/td>\n 1,00<\/td>\n -32,00<\/td>\n -201<\/td>\n -236,00<\/td>\n -679,00<\/td>\n -186,00<\/td>\n -257,00<\/td>\n -750,00<\/td>\n 1.000,00<\/td>\n 330,00<\/td>\n 522,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 182,00<\/td>\n 221,00<\/td>\n 7,00<\/td>\n 161,00<\/td>\n 120,00<\/td>\n 47,00<\/td>\n 761,00<\/td>\n 917,00<\/td>\n 239,00<\/td>\n 83,00<\/td>\n 1.000,00<\/td>\n 330,00<\/td>\n 522,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 182,00<\/td>\n 221,00<\/td>\n 7,00<\/td>\n 161,00<\/td>\n 120,00<\/td>\n 47,00<\/td>\n 761,00<\/td>\n 917,00<\/td>\n 239,00<\/td>\n 83,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 75<\/td>\n 13<\/td>\n 18<\/td>\n <\/td>\n 0<\/td>\n 7<\/td>\n 4<\/td>\n 17<\/td>\n 9<\/td>\n 50<\/td>\n 39<\/td>\n 75<\/td>\n 13<\/td>\n 18<\/td>\n <\/td>\n 0<\/td>\n 7<\/td>\n 4<\/td>\n 17<\/td>\n 9<\/td>\n 50<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 253,00<\/td>\n 392,00<\/td>\n 379,00<\/td>\n 567,00<\/td>\n 251,00<\/td>\n 392,00<\/td>\n 367,00<\/td>\n 554,00<\/td>\n 253,00<\/td>\n 392,00<\/td>\n 379,00<\/td>\n 567,00<\/td>\n 251,00<\/td>\n 392,00<\/td>\n 367,00<\/td>\n 554,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n A10<\/td>\n RICE<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006641GF<\/td>\n PROPANE OPIS MT BELVIEU TET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PROPANE OPIS MT BELVIEU TET FP<\/td>\n 06641G<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 171.245<\/td>\n 95.357<\/td>\n 100.207<\/td>\n 18.056<\/td>\n 13.970<\/td>\n 8.380<\/td>\n 75<\/td>\n 4.668<\/td>\n 465<\/td>\n 30.696<\/td>\n 25.180<\/td>\n 17.736<\/td>\n 170.765<\/td>\n 170.606<\/td>\n 480<\/td>\n 639<\/td>\n 171.245<\/td>\n 95.357<\/td>\n 100.207<\/td>\n 18.056<\/td>\n 13.970<\/td>\n 8.380<\/td>\n 75<\/td>\n 4.668<\/td>\n 465<\/td>\n 30.696<\/td>\n 25.180<\/td>\n 17.736<\/td>\n 170.765<\/td>\n 170.606<\/td>\n 480<\/td>\n 639<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.803,00<\/td>\n 6.427,00<\/td>\n 2.224,00<\/td>\n 169,00<\/td>\n -323,00<\/td>\n 519,00<\/td>\n -625,00<\/td>\n 628,00<\/td>\n 0,00<\/td>\n 1.216,00<\/td>\n 4.613<\/td>\n -2.847,00<\/td>\n 4.859,00<\/td>\n 4.814,00<\/td>\n -56,00<\/td>\n -11,00<\/td>\n 1.000,00<\/td>\n 557,00<\/td>\n 585,00<\/td>\n 105,00<\/td>\n 82,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 3,00<\/td>\n 179,00<\/td>\n 147,00<\/td>\n 104,00<\/td>\n 997,00<\/td>\n 996,00<\/td>\n 3,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 557,00<\/td>\n 585,00<\/td>\n 105,00<\/td>\n 82,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 3,00<\/td>\n 179,00<\/td>\n 147,00<\/td>\n 104,00<\/td>\n 997,00<\/td>\n 996,00<\/td>\n 3,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 136<\/td>\n 65<\/td>\n 73<\/td>\n 7<\/td>\n 11<\/td>\n 5<\/td>\n <\/td>\n 16<\/td>\n 14<\/td>\n 111<\/td>\n 123<\/td>\n 136<\/td>\n 65<\/td>\n 73<\/td>\n 7<\/td>\n 11<\/td>\n 5<\/td>\n <\/td>\n 16<\/td>\n 14<\/td>\n 111<\/td>\n 123<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 310,00<\/td>\n 353,00<\/td>\n 485,00<\/td>\n 464,00<\/td>\n 306,00<\/td>\n 272,00<\/td>\n 451,00<\/td>\n 373,00<\/td>\n 310,00<\/td>\n 353,00<\/td>\n 485,00<\/td>\n 464,00<\/td>\n 306,00<\/td>\n 272,00<\/td>\n 451,00<\/td>\n 373,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630066397F<\/td>\n BUTANE,OPIS MT B, NONTET FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n BUTANE,OPIS MT B, NONTET FIX<\/td>\n 066397<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 3.221<\/td>\n 776<\/td>\n 2.951<\/td>\n 219<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.926<\/td>\n 35<\/td>\n 168<\/td>\n 3.089<\/td>\n 3.188<\/td>\n 132<\/td>\n 33<\/td>\n 3.221<\/td>\n 776<\/td>\n 2.951<\/td>\n 219<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.926<\/td>\n 35<\/td>\n 168<\/td>\n 3.089<\/td>\n 3.188<\/td>\n 132<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 241,00<\/td>\n 916,00<\/td>\n 68,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 598,00<\/td>\n 11,00<\/td>\n 52,00<\/td>\n 959,00<\/td>\n 990,00<\/td>\n 41,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 241,00<\/td>\n 916,00<\/td>\n 68,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 598,00<\/td>\n 11,00<\/td>\n 52,00<\/td>\n 959,00<\/td>\n 990,00<\/td>\n 41,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 8<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 14<\/td>\n 18<\/td>\n 24<\/td>\n 8<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 14<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 624,00<\/td>\n 649,00<\/td>\n 827,00<\/td>\n 818,00<\/td>\n 598,00<\/td>\n 530,00<\/td>\n 713,00<\/td>\n 670,00<\/td>\n 624,00<\/td>\n 649,00<\/td>\n 827,00<\/td>\n 818,00<\/td>\n 598,00<\/td>\n 530,00<\/td>\n 713,00<\/td>\n 670,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006665GF<\/td>\n PROPANE NON-LDH MT BEL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PROPANE NON-LDH MT BEL<\/td>\n 06665G<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 29.004<\/td>\n 22.291<\/td>\n 17.453<\/td>\n 1.744<\/td>\n 8.013<\/td>\n 1.024<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.864<\/td>\n 213<\/td>\n 1.748<\/td>\n 28.671<\/td>\n 28.451<\/td>\n 333<\/td>\n 553<\/td>\n 29.004<\/td>\n 22.291<\/td>\n 17.453<\/td>\n 1.744<\/td>\n 8.013<\/td>\n 1.024<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.864<\/td>\n 213<\/td>\n 1.748<\/td>\n 28.671<\/td>\n 28.451<\/td>\n 333<\/td>\n 553<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 500,00<\/td>\n 437,00<\/td>\n 286,00<\/td>\n -64,00<\/td>\n 42,00<\/td>\n -2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -13,00<\/td>\n 0<\/td>\n 178,00<\/td>\n 536,00<\/td>\n 504,00<\/td>\n -36,00<\/td>\n -4,00<\/td>\n 1.000,00<\/td>\n 769,00<\/td>\n 602,00<\/td>\n 60,00<\/td>\n 276,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 64,00<\/td>\n 7,00<\/td>\n 60,00<\/td>\n 989,00<\/td>\n 981,00<\/td>\n 11,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 769,00<\/td>\n 602,00<\/td>\n 60,00<\/td>\n 276,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 64,00<\/td>\n 7,00<\/td>\n 60,00<\/td>\n 989,00<\/td>\n 981,00<\/td>\n 11,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 65<\/td>\n 29<\/td>\n 37<\/td>\n 4<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 44<\/td>\n 51<\/td>\n 65<\/td>\n 29<\/td>\n 37<\/td>\n 4<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 44<\/td>\n 51<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 350,00<\/td>\n 364,00<\/td>\n 575,00<\/td>\n 555,00<\/td>\n 287,00<\/td>\n 364,00<\/td>\n 478,00<\/td>\n 527,00<\/td>\n 350,00<\/td>\n 364,00<\/td>\n 575,00<\/td>\n 555,00<\/td>\n 287,00<\/td>\n 364,00<\/td>\n 478,00<\/td>\n 527,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006641FF<\/td>\n PROPANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PROPANE OPIS MT BELV NONTET FP<\/td>\n 06641F<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 113.695<\/td>\n 73.368<\/td>\n 67.785<\/td>\n 10.749<\/td>\n 32.457<\/td>\n 1.150<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 22.227<\/td>\n 5.411<\/td>\n 6.059<\/td>\n 113.553<\/td>\n 112.862<\/td>\n 142<\/td>\n 833<\/td>\n 113.695<\/td>\n 73.368<\/td>\n 67.785<\/td>\n 10.749<\/td>\n 32.457<\/td>\n 1.150<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 22.227<\/td>\n 5.411<\/td>\n 6.059<\/td>\n 113.553<\/td>\n 112.862<\/td>\n 142<\/td>\n 833<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9.635,00<\/td>\n 4.249,00<\/td>\n 7.905,00<\/td>\n -175,00<\/td>\n 99,00<\/td>\n -2,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 4.587,00<\/td>\n 731<\/td>\n 902,00<\/td>\n 9.561,00<\/td>\n 9.635,00<\/td>\n 74,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 645,00<\/td>\n 596,00<\/td>\n 95,00<\/td>\n 285,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 195,00<\/td>\n 48,00<\/td>\n 53,00<\/td>\n 999,00<\/td>\n 993,00<\/td>\n 1,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 645,00<\/td>\n 596,00<\/td>\n 95,00<\/td>\n 285,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 195,00<\/td>\n 48,00<\/td>\n 53,00<\/td>\n 999,00<\/td>\n 993,00<\/td>\n 1,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 80<\/td>\n 33<\/td>\n 39<\/td>\n <\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 8<\/td>\n 50<\/td>\n 64<\/td>\n 80<\/td>\n 33<\/td>\n 39<\/td>\n <\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 8<\/td>\n 50<\/td>\n 64<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 513,00<\/td>\n 301,00<\/td>\n 751,00<\/td>\n 547,00<\/td>\n 494,00<\/td>\n 293,00<\/td>\n 662,00<\/td>\n 522,00<\/td>\n 513,00<\/td>\n 301,00<\/td>\n 751,00<\/td>\n 547,00<\/td>\n 494,00<\/td>\n 293,00<\/td>\n 662,00<\/td>\n 522,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630066413F<\/td>\n ARGUS FAR EAST PROPANE - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ARGUS FAR EAST PROPANE<\/td>\n 066413<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 15.054<\/td>\n 9.266<\/td>\n 10.432<\/td>\n 598<\/td>\n 924<\/td>\n 386<\/td>\n 105<\/td>\n 0<\/td>\n 1<\/td>\n 1.708<\/td>\n 886<\/td>\n 1.663<\/td>\n 13.727<\/td>\n 14.292<\/td>\n 1.327<\/td>\n 762<\/td>\n 15.054<\/td>\n 9.266<\/td>\n 10.432<\/td>\n 598<\/td>\n 924<\/td>\n 386<\/td>\n 105<\/td>\n 0<\/td>\n 1<\/td>\n 1.708<\/td>\n 886<\/td>\n 1.663<\/td>\n 13.727<\/td>\n 14.292<\/td>\n 1.327<\/td>\n 762<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.068,00<\/td>\n 819,00<\/td>\n 680,00<\/td>\n -78,00<\/td>\n -34,00<\/td>\n 118,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 123,00<\/td>\n 201<\/td>\n 231,00<\/td>\n 1.237,00<\/td>\n 1.196,00<\/td>\n -169,00<\/td>\n -128,00<\/td>\n 1.000,00<\/td>\n 616,00<\/td>\n 693,00<\/td>\n 40,00<\/td>\n 61,00<\/td>\n 26,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 113,00<\/td>\n 59,00<\/td>\n 110,00<\/td>\n 912,00<\/td>\n 949,00<\/td>\n 88,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 616,00<\/td>\n 693,00<\/td>\n 40,00<\/td>\n 61,00<\/td>\n 26,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 113,00<\/td>\n 59,00<\/td>\n 110,00<\/td>\n 912,00<\/td>\n 949,00<\/td>\n 88,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 75<\/td>\n 47<\/td>\n 48<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 7<\/td>\n 7<\/td>\n 68<\/td>\n 69<\/td>\n 75<\/td>\n 47<\/td>\n 48<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 7<\/td>\n 7<\/td>\n 68<\/td>\n 69<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 355,00<\/td>\n 294,00<\/td>\n 473,00<\/td>\n 441,00<\/td>\n 323,00<\/td>\n 289,00<\/td>\n 416,00<\/td>\n 418,00<\/td>\n 355,00<\/td>\n 294,00<\/td>\n 473,00<\/td>\n 441,00<\/td>\n 323,00<\/td>\n 289,00<\/td>\n 416,00<\/td>\n 418,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 metric tonnes<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006665TF<\/td>\n CONWAY PROPANE (OPIS) - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CONWAY PROPANE (OPIS)<\/td>\n 06665T<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 19.119<\/td>\n 12.900<\/td>\n 10.927<\/td>\n 1.803<\/td>\n 3.825<\/td>\n 1.202<\/td>\n 0<\/td>\n 275<\/td>\n 0<\/td>\n 424<\/td>\n 335<\/td>\n 1.924<\/td>\n 18.253<\/td>\n 18.488<\/td>\n 866<\/td>\n 631<\/td>\n 19.119<\/td>\n 12.900<\/td>\n 10.927<\/td>\n 1.803<\/td>\n 3.825<\/td>\n 1.202<\/td>\n 0<\/td>\n 275<\/td>\n 0<\/td>\n 424<\/td>\n 335<\/td>\n 1.924<\/td>\n 18.253<\/td>\n 18.488<\/td>\n 866<\/td>\n 631<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 169,00<\/td>\n 71,00<\/td>\n 187,00<\/td>\n 100,00<\/td>\n 23,00<\/td>\n -129,00<\/td>\n 0,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 15<\/td>\n -8,00<\/td>\n -16,00<\/td>\n 123,00<\/td>\n 185,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 675,00<\/td>\n 572,00<\/td>\n 94,00<\/td>\n 200,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 22,00<\/td>\n 18,00<\/td>\n 101,00<\/td>\n 955,00<\/td>\n 967,00<\/td>\n 45,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 675,00<\/td>\n 572,00<\/td>\n 94,00<\/td>\n 200,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 22,00<\/td>\n 18,00<\/td>\n 101,00<\/td>\n 955,00<\/td>\n 967,00<\/td>\n 45,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 22<\/td>\n 26<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 40<\/td>\n 45<\/td>\n 53<\/td>\n 22<\/td>\n 26<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 40<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 526,00<\/td>\n 412,00<\/td>\n 650,00<\/td>\n 600,00<\/td>\n 438,00<\/td>\n 352,00<\/td>\n 541,00<\/td>\n 489,00<\/td>\n 526,00<\/td>\n 412,00<\/td>\n 650,00<\/td>\n 600,00<\/td>\n 438,00<\/td>\n 352,00<\/td>\n 541,00<\/td>\n 489,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006641EF<\/td>\n PROPANE OPIS CONWAY INWELL FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PROPANE OPIS CONWAY INWELL FP<\/td>\n 06641E<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 12.843<\/td>\n 7.896<\/td>\n 7.668<\/td>\n 431<\/td>\n 1.466<\/td>\n 1.001<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000<\/td>\n 195<\/td>\n 2.020<\/td>\n 12.348<\/td>\n 12.350<\/td>\n 495<\/td>\n 493<\/td>\n 12.843<\/td>\n 7.896<\/td>\n 7.668<\/td>\n 431<\/td>\n 1.466<\/td>\n 1.001<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.000<\/td>\n 195<\/td>\n 2.020<\/td>\n 12.348<\/td>\n 12.350<\/td>\n 495<\/td>\n 493<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 331,00<\/td>\n 418,00<\/td>\n 517,00<\/td>\n 105,00<\/td>\n -88,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -22,00<\/td>\n 40<\/td>\n -129,00<\/td>\n 401,00<\/td>\n 369,00<\/td>\n -70,00<\/td>\n -38,00<\/td>\n 1.000,00<\/td>\n 615,00<\/td>\n 597,00<\/td>\n 34,00<\/td>\n 114,00<\/td>\n 78,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 78,00<\/td>\n 15,00<\/td>\n 157,00<\/td>\n 961,00<\/td>\n 962,00<\/td>\n 39,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 615,00<\/td>\n 597,00<\/td>\n 34,00<\/td>\n 114,00<\/td>\n 78,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 78,00<\/td>\n 15,00<\/td>\n 157,00<\/td>\n 961,00<\/td>\n 962,00<\/td>\n 39,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 15<\/td>\n 16<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 29<\/td>\n 29<\/td>\n 32<\/td>\n 15<\/td>\n 16<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 29<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 564,00<\/td>\n 506,00<\/td>\n 747,00<\/td>\n 768,00<\/td>\n 400,00<\/td>\n 457,00<\/td>\n 464,00<\/td>\n 501,00<\/td>\n 564,00<\/td>\n 506,00<\/td>\n 747,00<\/td>\n 768,00<\/td>\n 400,00<\/td>\n 457,00<\/td>\n 464,00<\/td>\n 501,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630066391F<\/td>\n PROPANE ARGUS CIF ARA MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PROPANE ARGUS CIF ARA MINI<\/td>\n 066391<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 6.805<\/td>\n 3.602<\/td>\n 1.894<\/td>\n 1.240<\/td>\n 52<\/td>\n 522<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 397<\/td>\n 3.138<\/td>\n 425<\/td>\n 6.186<\/td>\n 6.031<\/td>\n 619<\/td>\n 774<\/td>\n 6.805<\/td>\n 3.602<\/td>\n 1.894<\/td>\n 1.240<\/td>\n 52<\/td>\n 522<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 397<\/td>\n 3.138<\/td>\n 425<\/td>\n 6.186<\/td>\n 6.031<\/td>\n 619<\/td>\n 774<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 62,00<\/td>\n 12,00<\/td>\n 45,00<\/td>\n -12,00<\/td>\n -76,00<\/td>\n 56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -2,00<\/td>\n -42<\/td>\n -11,00<\/td>\n 43,00<\/td>\n -28,00<\/td>\n 19,00<\/td>\n 90,00<\/td>\n 1.000,00<\/td>\n 529,00<\/td>\n 278,00<\/td>\n 182,00<\/td>\n 8,00<\/td>\n 77,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58,00<\/td>\n 461,00<\/td>\n 62,00<\/td>\n 909,00<\/td>\n 886,00<\/td>\n 91,00<\/td>\n 114,00<\/td>\n 1.000,00<\/td>\n 529,00<\/td>\n 278,00<\/td>\n 182,00<\/td>\n 8,00<\/td>\n 77,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58,00<\/td>\n 461,00<\/td>\n 62,00<\/td>\n 909,00<\/td>\n 886,00<\/td>\n 91,00<\/td>\n 114,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 14<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 26<\/td>\n 21<\/td>\n 32<\/td>\n 14<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 26<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 336,00<\/td>\n 617,00<\/td>\n 566,00<\/td>\n 778,00<\/td>\n 336,00<\/td>\n 601,00<\/td>\n 538,00<\/td>\n 684,00<\/td>\n 336,00<\/td>\n 617,00<\/td>\n 566,00<\/td>\n 778,00<\/td>\n 336,00<\/td>\n 601,00<\/td>\n 538,00<\/td>\n 684,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 metric tonnes<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630066416F<\/td>\n ETHANE, MT. BELV-ENTERPRISE - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ETHANE, MT. BELV-ENTERPRISE<\/td>\n 066416<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 89.861<\/td>\n 60.659<\/td>\n 59.099<\/td>\n 2.884<\/td>\n 8.185<\/td>\n 7.527<\/td>\n 2.427<\/td>\n 0<\/td>\n 274<\/td>\n 5.987<\/td>\n 4.947<\/td>\n 9.622<\/td>\n 89.380<\/td>\n 89.654<\/td>\n 481<\/td>\n 207<\/td>\n 89.861<\/td>\n 60.659<\/td>\n 59.099<\/td>\n 2.884<\/td>\n 8.185<\/td>\n 7.527<\/td>\n 2.427<\/td>\n 0<\/td>\n 274<\/td>\n 5.987<\/td>\n 4.947<\/td>\n 9.622<\/td>\n 89.380<\/td>\n 89.654<\/td>\n 481<\/td>\n 207<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 175,00<\/td>\n 147,00<\/td>\n 182,00<\/td>\n 55,00<\/td>\n 80,00<\/td>\n -42,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -410,00<\/td>\n -408<\/td>\n 369,00<\/td>\n 159,00<\/td>\n 181,00<\/td>\n 16,00<\/td>\n -6,00<\/td>\n 1.000,00<\/td>\n 675,00<\/td>\n 658,00<\/td>\n 32,00<\/td>\n 91,00<\/td>\n 84,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 67,00<\/td>\n 55,00<\/td>\n 107,00<\/td>\n 995,00<\/td>\n 998,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 675,00<\/td>\n 658,00<\/td>\n 32,00<\/td>\n 91,00<\/td>\n 84,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 67,00<\/td>\n 55,00<\/td>\n 107,00<\/td>\n 995,00<\/td>\n 998,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55<\/td>\n 32<\/td>\n 28<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 4<\/td>\n 51<\/td>\n 43<\/td>\n 55<\/td>\n 32<\/td>\n 28<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 4<\/td>\n 51<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 435,00<\/td>\n 383,00<\/td>\n 600,00<\/td>\n 567,00<\/td>\n 244,00<\/td>\n 249,00<\/td>\n 357,00<\/td>\n 365,00<\/td>\n 435,00<\/td>\n 383,00<\/td>\n 600,00<\/td>\n 567,00<\/td>\n 244,00<\/td>\n 249,00<\/td>\n 357,00<\/td>\n 365,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630066418F<\/td>\n ISOBUTANE OPIS MT BELV NONTET - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ISOBUTANE OPIS MT BELV NONTET<\/td>\n 066418<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 10.072<\/td>\n 4.859<\/td>\n 2.450<\/td>\n 3.811<\/td>\n 4.906<\/td>\n 862<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.284<\/td>\n 0<\/td>\n 9.532<\/td>\n 9.502<\/td>\n 540<\/td>\n 570<\/td>\n 10.072<\/td>\n 4.859<\/td>\n 2.450<\/td>\n 3.811<\/td>\n 4.906<\/td>\n 862<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.284<\/td>\n 0<\/td>\n 9.532<\/td>\n 9.502<\/td>\n 540<\/td>\n 570<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 226,00<\/td>\n -20,00<\/td>\n 150,00<\/td>\n 318,00<\/td>\n 84,00<\/td>\n -72,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 10<\/td>\n 0,00<\/td>\n 226,00<\/td>\n 172,00<\/td>\n 0,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 482,00<\/td>\n 243,00<\/td>\n 378,00<\/td>\n 487,00<\/td>\n 86,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 127,00<\/td>\n 0,00<\/td>\n 946,00<\/td>\n 943,00<\/td>\n 54,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 482,00<\/td>\n 243,00<\/td>\n 378,00<\/td>\n 487,00<\/td>\n 86,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 127,00<\/td>\n 0,00<\/td>\n 946,00<\/td>\n 943,00<\/td>\n 54,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 16<\/td>\n 9<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 19<\/td>\n 17<\/td>\n 31<\/td>\n 16<\/td>\n 9<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 19<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 592,00<\/td>\n 557,00<\/td>\n 807,00<\/td>\n 831,00<\/td>\n 529,00<\/td>\n 557,00<\/td>\n 708,00<\/td>\n 766,00<\/td>\n 592,00<\/td>\n 557,00<\/td>\n 807,00<\/td>\n 831,00<\/td>\n 529,00<\/td>\n 557,00<\/td>\n 708,00<\/td>\n 766,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006641HF<\/td>\n PROPANE ARGUS SAUDI CP FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PROPANE ARGUS SAUDI CP FP<\/td>\n 06641H<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 4.119<\/td>\n 1.632<\/td>\n 2.948<\/td>\n 270<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 540<\/td>\n 135<\/td>\n 415<\/td>\n 2.861<\/td>\n 3.502<\/td>\n 1.258<\/td>\n 617<\/td>\n 4.119<\/td>\n 1.632<\/td>\n 2.948<\/td>\n 270<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 540<\/td>\n 135<\/td>\n 415<\/td>\n 2.861<\/td>\n 3.502<\/td>\n 1.258<\/td>\n 617<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 198,00<\/td>\n 12,00<\/td>\n 98,00<\/td>\n -7,00<\/td>\n -66,00<\/td>\n -31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 49,00<\/td>\n 15<\/td>\n 28,00<\/td>\n 51,00<\/td>\n 44,00<\/td>\n 147,00<\/td>\n 154,00<\/td>\n 1.000,00<\/td>\n 396,00<\/td>\n 716,00<\/td>\n 66,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 131,00<\/td>\n 33,00<\/td>\n 101,00<\/td>\n 695,00<\/td>\n 850,00<\/td>\n 305,00<\/td>\n 150,00<\/td>\n 1.000,00<\/td>\n 396,00<\/td>\n 716,00<\/td>\n 66,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 131,00<\/td>\n 33,00<\/td>\n 101,00<\/td>\n 695,00<\/td>\n 850,00<\/td>\n 305,00<\/td>\n 150,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 15<\/td>\n 19<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 25<\/td>\n 27<\/td>\n 32<\/td>\n 15<\/td>\n 19<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 25<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 275,00<\/td>\n 390,00<\/td>\n 437,00<\/td>\n 594,00<\/td>\n 245,00<\/td>\n 353,00<\/td>\n 367,00<\/td>\n 505,00<\/td>\n 275,00<\/td>\n 390,00<\/td>\n 437,00<\/td>\n 594,00<\/td>\n 245,00<\/td>\n 353,00<\/td>\n 367,00<\/td>\n 505,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Metric Tonnes<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006665OF<\/td>\n PROPANE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PROPANE<\/td>\n 06665O<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 106.091<\/td>\n 77.858<\/td>\n 64.617<\/td>\n 6.086<\/td>\n 9.375<\/td>\n 6.908<\/td>\n 2.561<\/td>\n 750<\/td>\n 1.267<\/td>\n 1.091<\/td>\n 12.972<\/td>\n 9.445<\/td>\n 105.216<\/td>\n 105.334<\/td>\n 875<\/td>\n 757<\/td>\n 106.091<\/td>\n 77.858<\/td>\n 64.617<\/td>\n 6.086<\/td>\n 9.375<\/td>\n 6.908<\/td>\n 2.561<\/td>\n 750<\/td>\n 1.267<\/td>\n 1.091<\/td>\n 12.972<\/td>\n 9.445<\/td>\n 105.216<\/td>\n 105.334<\/td>\n 875<\/td>\n 757<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.214,00<\/td>\n 2.725,00<\/td>\n 1.697,00<\/td>\n -68,00<\/td>\n -553,00<\/td>\n 52,00<\/td>\n -1.004,00<\/td>\n 135,00<\/td>\n -225,00<\/td>\n -99,00<\/td>\n 521<\/td>\n -514,00<\/td>\n 867,00<\/td>\n 1.113,00<\/td>\n 347,00<\/td>\n 101,00<\/td>\n 1.000,00<\/td>\n 734,00<\/td>\n 609,00<\/td>\n 57,00<\/td>\n 88,00<\/td>\n 65,00<\/td>\n 24,00<\/td>\n 7,00<\/td>\n 12,00<\/td>\n 10,00<\/td>\n 122,00<\/td>\n 89,00<\/td>\n 992,00<\/td>\n 993,00<\/td>\n 8,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 734,00<\/td>\n 609,00<\/td>\n 57,00<\/td>\n 88,00<\/td>\n 65,00<\/td>\n 24,00<\/td>\n 7,00<\/td>\n 12,00<\/td>\n 10,00<\/td>\n 122,00<\/td>\n 89,00<\/td>\n 992,00<\/td>\n 993,00<\/td>\n 8,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 139<\/td>\n 72<\/td>\n 65<\/td>\n 8<\/td>\n 9<\/td>\n 7<\/td>\n 6<\/td>\n 7<\/td>\n 13<\/td>\n 120<\/td>\n 110<\/td>\n 139<\/td>\n 72<\/td>\n 65<\/td>\n 8<\/td>\n 9<\/td>\n 7<\/td>\n 6<\/td>\n 7<\/td>\n 13<\/td>\n 120<\/td>\n 110<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 371,00<\/td>\n 233,00<\/td>\n 504,00<\/td>\n 399,00<\/td>\n 325,00<\/td>\n 222,00<\/td>\n 403,00<\/td>\n 337,00<\/td>\n 371,00<\/td>\n 233,00<\/td>\n 504,00<\/td>\n 399,00<\/td>\n 325,00<\/td>\n 222,00<\/td>\n 403,00<\/td>\n 337,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006639ZF<\/td>\n PROPANE,OPIS MT BELV TET BALMO - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PROPANE,OPIS MT BELV TET BALMO<\/td>\n 06639Z<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 1.813<\/td>\n 579<\/td>\n 1.151<\/td>\n 50<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 726<\/td>\n 197<\/td>\n 418<\/td>\n 1.773<\/td>\n 1.803<\/td>\n 40<\/td>\n 10<\/td>\n 1.813<\/td>\n 579<\/td>\n 1.151<\/td>\n 50<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 726<\/td>\n 197<\/td>\n 418<\/td>\n 1.773<\/td>\n 1.803<\/td>\n 40<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 319,00<\/td>\n 635,00<\/td>\n 28,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 400,00<\/td>\n 109,00<\/td>\n 231,00<\/td>\n 978,00<\/td>\n 994,00<\/td>\n 22,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 319,00<\/td>\n 635,00<\/td>\n 28,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 400,00<\/td>\n 109,00<\/td>\n 231,00<\/td>\n 978,00<\/td>\n 994,00<\/td>\n 22,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 8<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 15<\/td>\n 16<\/td>\n 26<\/td>\n 8<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 15<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 619,00<\/td>\n 549,00<\/td>\n 809,00<\/td>\n 796,00<\/td>\n 431,00<\/td>\n 525,00<\/td>\n 590,00<\/td>\n 690,00<\/td>\n 619,00<\/td>\n 549,00<\/td>\n 809,00<\/td>\n 796,00<\/td>\n 431,00<\/td>\n 525,00<\/td>\n 590,00<\/td>\n 690,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006665QF<\/td>\n MT BELV NORM BUTANE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MT BELV NORM BUTANE OPIS<\/td>\n 06665Q<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 45.839<\/td>\n 33.741<\/td>\n 28.426<\/td>\n 3.037<\/td>\n 7.549<\/td>\n 2.319<\/td>\n 1.209<\/td>\n 220<\/td>\n 0<\/td>\n 2.807<\/td>\n 3.612<\/td>\n 2.143<\/td>\n 45.256<\/td>\n 44.269<\/td>\n 583<\/td>\n 1.570<\/td>\n 45.839<\/td>\n 33.741<\/td>\n 28.426<\/td>\n 3.037<\/td>\n 7.549<\/td>\n 2.319<\/td>\n 1.209<\/td>\n 220<\/td>\n 0<\/td>\n 2.807<\/td>\n 3.612<\/td>\n 2.143<\/td>\n 45.256<\/td>\n 44.269<\/td>\n 583<\/td>\n 1.570<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 198,00<\/td>\n 54,00<\/td>\n 700,00<\/td>\n 335,00<\/td>\n 100,00<\/td>\n -101,00<\/td>\n -447,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 205,00<\/td>\n -703<\/td>\n 112,00<\/td>\n 158,00<\/td>\n 148,00<\/td>\n 40,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 736,00<\/td>\n 620,00<\/td>\n 66,00<\/td>\n 165,00<\/td>\n 51,00<\/td>\n 26,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 61,00<\/td>\n 79,00<\/td>\n 47,00<\/td>\n 987,00<\/td>\n 966,00<\/td>\n 13,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 736,00<\/td>\n 620,00<\/td>\n 66,00<\/td>\n 165,00<\/td>\n 51,00<\/td>\n 26,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 61,00<\/td>\n 79,00<\/td>\n 47,00<\/td>\n 987,00<\/td>\n 966,00<\/td>\n 13,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 102<\/td>\n 57<\/td>\n 55<\/td>\n 4<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 10<\/td>\n 5<\/td>\n 85<\/td>\n 80<\/td>\n 102<\/td>\n 57<\/td>\n 55<\/td>\n 4<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 10<\/td>\n 5<\/td>\n 85<\/td>\n 80<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 263,00<\/td>\n 241,00<\/td>\n 409,00<\/td>\n 405,00<\/td>\n 181,00<\/td>\n 195,00<\/td>\n 291,00<\/td>\n 336,00<\/td>\n 263,00<\/td>\n 241,00<\/td>\n 409,00<\/td>\n 405,00<\/td>\n 181,00<\/td>\n 195,00<\/td>\n 291,00<\/td>\n 336,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630066393F<\/td>\n PROPANE ARGUS FAR EAST MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PROPANE ARGUS FAR EAST MINI<\/td>\n 066393<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 8.411<\/td>\n 4.489<\/td>\n 2.455<\/td>\n 472<\/td>\n 1.876<\/td>\n 155<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.445<\/td>\n 2.459<\/td>\n 713<\/td>\n 7.274<\/td>\n 7.658<\/td>\n 1.137<\/td>\n 753<\/td>\n 8.411<\/td>\n 4.489<\/td>\n 2.455<\/td>\n 472<\/td>\n 1.876<\/td>\n 155<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.445<\/td>\n 2.459<\/td>\n 713<\/td>\n 7.274<\/td>\n 7.658<\/td>\n 1.137<\/td>\n 753<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 735,00<\/td>\n 374,00<\/td>\n 146,00<\/td>\n -30,00<\/td>\n -15,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 145,00<\/td>\n 488<\/td>\n 96,00<\/td>\n 635,00<\/td>\n 765,00<\/td>\n 100,00<\/td>\n -30,00<\/td>\n 1.000,00<\/td>\n 534,00<\/td>\n 292,00<\/td>\n 56,00<\/td>\n 223,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 172,00<\/td>\n 292,00<\/td>\n 85,00<\/td>\n 865,00<\/td>\n 910,00<\/td>\n 135,00<\/td>\n 90,00<\/td>\n 1.000,00<\/td>\n 534,00<\/td>\n 292,00<\/td>\n 56,00<\/td>\n 223,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 172,00<\/td>\n 292,00<\/td>\n 85,00<\/td>\n 865,00<\/td>\n 910,00<\/td>\n 135,00<\/td>\n 90,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 76<\/td>\n 35<\/td>\n 27<\/td>\n <\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 14<\/td>\n 10<\/td>\n 62<\/td>\n 53<\/td>\n 76<\/td>\n 35<\/td>\n 27<\/td>\n <\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 14<\/td>\n 10<\/td>\n 62<\/td>\n 53<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 221,00<\/td>\n 452,00<\/td>\n 339,00<\/td>\n 568,00<\/td>\n 208,00<\/td>\n 431,00<\/td>\n 311,00<\/td>\n 518,00<\/td>\n 221,00<\/td>\n 452,00<\/td>\n 339,00<\/td>\n 568,00<\/td>\n 208,00<\/td>\n 431,00<\/td>\n 311,00<\/td>\n 518,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 metric tonnes<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006639EF<\/td>\n PROPANE,OPIS MT B, NONTET BALM - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PROPANE,OPIS MT B, NONTET BALM<\/td>\n 06639E<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 1.818<\/td>\n 1.038<\/td>\n 1.087<\/td>\n 57<\/td>\n 192<\/td>\n 104<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 228<\/td>\n 54<\/td>\n 381<\/td>\n 1.808<\/td>\n 1.818<\/td>\n 10<\/td>\n 0<\/td>\n 1.818<\/td>\n 1.038<\/td>\n 1.087<\/td>\n 57<\/td>\n 192<\/td>\n 104<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 228<\/td>\n 54<\/td>\n 381<\/td>\n 1.808<\/td>\n 1.818<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 571,00<\/td>\n 598,00<\/td>\n 31,00<\/td>\n 106,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 125,00<\/td>\n 30,00<\/td>\n 210,00<\/td>\n 994,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 571,00<\/td>\n 598,00<\/td>\n 31,00<\/td>\n 106,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 125,00<\/td>\n 30,00<\/td>\n 210,00<\/td>\n 994,00<\/td>\n 1.000,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 6<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 12<\/td>\n 14<\/td>\n 21<\/td>\n 6<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 12<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 621,00<\/td>\n 542,00<\/td>\n 897,00<\/td>\n 816,00<\/td>\n 502,00<\/td>\n 499,00<\/td>\n 664,00<\/td>\n 649,00<\/td>\n 621,00<\/td>\n 542,00<\/td>\n 897,00<\/td>\n 816,00<\/td>\n 502,00<\/td>\n 499,00<\/td>\n 664,00<\/td>\n 649,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006639HF<\/td>\n PROPANE ARGUS SAUDI CP MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PROPANE ARGUS SAUDI CP MINI<\/td>\n 06639H<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 3.328<\/td>\n 1.100<\/td>\n 410<\/td>\n 627<\/td>\n 259<\/td>\n 231<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 300<\/td>\n 1.498<\/td>\n 145<\/td>\n 2.403<\/td>\n 2.543<\/td>\n 925<\/td>\n 785<\/td>\n 3.328<\/td>\n 1.100<\/td>\n 410<\/td>\n 627<\/td>\n 259<\/td>\n 231<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 300<\/td>\n 1.498<\/td>\n 145<\/td>\n 2.403<\/td>\n 2.543<\/td>\n 925<\/td>\n 785<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 310,00<\/td>\n 50,00<\/td>\n 90,00<\/td>\n 20,00<\/td>\n 62,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60,00<\/td>\n 140<\/td>\n 10,00<\/td>\n 153,00<\/td>\n 315,00<\/td>\n 157,00<\/td>\n -5,00<\/td>\n 1.000,00<\/td>\n 331,00<\/td>\n 123,00<\/td>\n 188,00<\/td>\n 78,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 90,00<\/td>\n 450,00<\/td>\n 44,00<\/td>\n 722,00<\/td>\n 764,00<\/td>\n 278,00<\/td>\n 236,00<\/td>\n 1.000,00<\/td>\n 331,00<\/td>\n 123,00<\/td>\n 188,00<\/td>\n 78,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 90,00<\/td>\n 450,00<\/td>\n 44,00<\/td>\n 722,00<\/td>\n 764,00<\/td>\n 278,00<\/td>\n 236,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 11<\/td>\n 5<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 7<\/td>\n 25<\/td>\n 15<\/td>\n 30<\/td>\n 11<\/td>\n 5<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 7<\/td>\n 25<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 389,00<\/td>\n 476,00<\/td>\n 499,00<\/td>\n 654,00<\/td>\n 310,00<\/td>\n 420,00<\/td>\n 406,00<\/td>\n 529,00<\/td>\n 389,00<\/td>\n 476,00<\/td>\n 499,00<\/td>\n 654,00<\/td>\n 310,00<\/td>\n 420,00<\/td>\n 406,00<\/td>\n 529,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 Metric Tonnes<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006641DF<\/td>\n BUTANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n BUTANE OPIS MT BELV NONTET FP<\/td>\n 06641D<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 61.531<\/td>\n 39.697<\/td>\n 34.551<\/td>\n 3.514<\/td>\n 11.934<\/td>\n 4.222<\/td>\n 936<\/td>\n 199<\/td>\n 0<\/td>\n 6.976<\/td>\n 4.191<\/td>\n 5.878<\/td>\n 61.223<\/td>\n 60.975<\/td>\n 308<\/td>\n 556<\/td>\n 61.531<\/td>\n 39.697<\/td>\n 34.551<\/td>\n 3.514<\/td>\n 11.934<\/td>\n 4.222<\/td>\n 936<\/td>\n 199<\/td>\n 0<\/td>\n 6.976<\/td>\n 4.191<\/td>\n 5.878<\/td>\n 61.223<\/td>\n 60.975<\/td>\n 308<\/td>\n 556<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.201,00<\/td>\n 1.569,00<\/td>\n 1.394,00<\/td>\n 183,00<\/td>\n 575,00<\/td>\n -342,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 493,00<\/td>\n 363<\/td>\n -715,00<\/td>\n 1.188,00<\/td>\n 1.285,00<\/td>\n 13,00<\/td>\n -84,00<\/td>\n 1.000,00<\/td>\n 645,00<\/td>\n 562,00<\/td>\n 57,00<\/td>\n 194,00<\/td>\n 69,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 113,00<\/td>\n 68,00<\/td>\n 96,00<\/td>\n 995,00<\/td>\n 991,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 645,00<\/td>\n 562,00<\/td>\n 57,00<\/td>\n 194,00<\/td>\n 69,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 113,00<\/td>\n 68,00<\/td>\n 96,00<\/td>\n 995,00<\/td>\n 991,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 94<\/td>\n 55<\/td>\n 49<\/td>\n <\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n 5<\/td>\n 10<\/td>\n 76<\/td>\n 76<\/td>\n 94<\/td>\n 55<\/td>\n 49<\/td>\n <\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n 5<\/td>\n 10<\/td>\n 76<\/td>\n 76<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 303,00<\/td>\n 256,00<\/td>\n 469,00<\/td>\n 417,00<\/td>\n 210,00<\/td>\n 181,00<\/td>\n 343,00<\/td>\n 310,00<\/td>\n 303,00<\/td>\n 256,00<\/td>\n 469,00<\/td>\n 417,00<\/td>\n 210,00<\/td>\n 181,00<\/td>\n 343,00<\/td>\n 310,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006665BF<\/td>\n ARGUS PROPANE FAR EAST INDEX - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ARGUS PROPANE FAR EAST INDEX<\/td>\n 06665B<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 4.843<\/td>\n 2.393<\/td>\n 3.525<\/td>\n 270<\/td>\n 166<\/td>\n 231<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 726<\/td>\n 49<\/td>\n 289<\/td>\n 3.940<\/td>\n 4.260<\/td>\n 903<\/td>\n 583<\/td>\n 4.843<\/td>\n 2.393<\/td>\n 3.525<\/td>\n 270<\/td>\n 166<\/td>\n 231<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 726<\/td>\n 49<\/td>\n 289<\/td>\n 3.940<\/td>\n 4.260<\/td>\n 903<\/td>\n 583<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 64,00<\/td>\n 29,00<\/td>\n 82,00<\/td>\n 12,00<\/td>\n -8,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -39,00<\/td>\n -13<\/td>\n -54,00<\/td>\n -29,00<\/td>\n 30,00<\/td>\n 93,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 494,00<\/td>\n 728,00<\/td>\n 56,00<\/td>\n 34,00<\/td>\n 48,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 10,00<\/td>\n 60,00<\/td>\n 814,00<\/td>\n 880,00<\/td>\n 186,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 494,00<\/td>\n 728,00<\/td>\n 56,00<\/td>\n 34,00<\/td>\n 48,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 10,00<\/td>\n 60,00<\/td>\n 814,00<\/td>\n 880,00<\/td>\n 186,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 14<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 21<\/td>\n 24<\/td>\n 14<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 407,00<\/td>\n 598,00<\/td>\n 548,00<\/td>\n 727,00<\/td>\n 363,00<\/td>\n 512,00<\/td>\n 460,00<\/td>\n 552,00<\/td>\n 407,00<\/td>\n 598,00<\/td>\n 548,00<\/td>\n 727,00<\/td>\n 363,00<\/td>\n 512,00<\/td>\n 460,00<\/td>\n 552,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 METRIC TONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006665PF<\/td>\n MT BELVIEU ETHANE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MT BELVIEU ETHANE OPIS<\/td>\n 06665P<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 40.646<\/td>\n 31.637<\/td>\n 23.247<\/td>\n 1.746<\/td>\n 12.021<\/td>\n 1.918<\/td>\n 3.829<\/td>\n 930<\/td>\n 235<\/td>\n 328<\/td>\n 215<\/td>\n 802<\/td>\n 40.495<\/td>\n 39.368<\/td>\n 151<\/td>\n 1.278<\/td>\n 40.646<\/td>\n 31.637<\/td>\n 23.247<\/td>\n 1.746<\/td>\n 12.021<\/td>\n 1.918<\/td>\n 3.829<\/td>\n 930<\/td>\n 235<\/td>\n 328<\/td>\n 215<\/td>\n 802<\/td>\n 40.495<\/td>\n 39.368<\/td>\n 151<\/td>\n 1.278<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.386,00<\/td>\n 1.241,00<\/td>\n 1.426,00<\/td>\n -50,00<\/td>\n 15,00<\/td>\n 60,00<\/td>\n 190,00<\/td>\n -160,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 15<\/td>\n 50,00<\/td>\n 1.491,00<\/td>\n 1.406,00<\/td>\n -105,00<\/td>\n -20,00<\/td>\n 1.000,00<\/td>\n 778,00<\/td>\n 572,00<\/td>\n 43,00<\/td>\n 296,00<\/td>\n 47,00<\/td>\n 94,00<\/td>\n 23,00<\/td>\n 6,00<\/td>\n 8,00<\/td>\n 5,00<\/td>\n 20,00<\/td>\n 996,00<\/td>\n 969,00<\/td>\n 4,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 778,00<\/td>\n 572,00<\/td>\n 43,00<\/td>\n 296,00<\/td>\n 47,00<\/td>\n 94,00<\/td>\n 23,00<\/td>\n 6,00<\/td>\n 8,00<\/td>\n 5,00<\/td>\n 20,00<\/td>\n 996,00<\/td>\n 969,00<\/td>\n 4,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55<\/td>\n 23<\/td>\n 26<\/td>\n <\/td>\n 5<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 41<\/td>\n 43<\/td>\n 55<\/td>\n 23<\/td>\n 26<\/td>\n <\/td>\n 5<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 41<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 563,00<\/td>\n 422,00<\/td>\n 756,00<\/td>\n 649,00<\/td>\n 434,00<\/td>\n 342,00<\/td>\n 546,00<\/td>\n 482,00<\/td>\n 563,00<\/td>\n 422,00<\/td>\n 756,00<\/td>\n 649,00<\/td>\n 434,00<\/td>\n 342,00<\/td>\n 546,00<\/td>\n 482,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006665RF<\/td>\n MT BELV NAT GASOLINE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MT BELV NAT GASOLINE OPIS<\/td>\n 06665R<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 49.688<\/td>\n 47.290<\/td>\n 31.532<\/td>\n 24<\/td>\n 15.495<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 25<\/td>\n 1.978<\/td>\n 1.487<\/td>\n 165<\/td>\n 49.501<\/td>\n 48.723<\/td>\n 187<\/td>\n 965<\/td>\n 49.688<\/td>\n 47.290<\/td>\n 31.532<\/td>\n 24<\/td>\n 15.495<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 25<\/td>\n 1.978<\/td>\n 1.487<\/td>\n 165<\/td>\n 49.501<\/td>\n 48.723<\/td>\n 187<\/td>\n 965<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 395,00<\/td>\n 332,00<\/td>\n 270,00<\/td>\n 15,00<\/td>\n 25,00<\/td>\n -15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 115<\/td>\n 6,00<\/td>\n 383,00<\/td>\n 401,00<\/td>\n 12,00<\/td>\n -6,00<\/td>\n 1.000,00<\/td>\n 952,00<\/td>\n 635,00<\/td>\n 0,00<\/td>\n 312,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 40,00<\/td>\n 30,00<\/td>\n 3,00<\/td>\n 996,00<\/td>\n 981,00<\/td>\n 4,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 952,00<\/td>\n 635,00<\/td>\n 0,00<\/td>\n 312,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 40,00<\/td>\n 30,00<\/td>\n 3,00<\/td>\n 996,00<\/td>\n 981,00<\/td>\n 4,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 56<\/td>\n 29<\/td>\n 30<\/td>\n <\/td>\n 8<\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 38<\/td>\n 43<\/td>\n 56<\/td>\n 29<\/td>\n 30<\/td>\n <\/td>\n 8<\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 38<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 816,00<\/td>\n 396,00<\/td>\n 905,00<\/td>\n 629,00<\/td>\n 782,00<\/td>\n 391,00<\/td>\n 847,00<\/td>\n 586,00<\/td>\n 816,00<\/td>\n 396,00<\/td>\n 905,00<\/td>\n 629,00<\/td>\n 782,00<\/td>\n 391,00<\/td>\n 847,00<\/td>\n 586,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006739CF<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST<\/td>\n 06739C<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 49.271<\/td>\n 38.251<\/td>\n 47.446<\/td>\n 2.540<\/td>\n 225<\/td>\n 0<\/td>\n 7.775<\/td>\n 655<\/td>\n 695<\/td>\n 0<\/td>\n 240<\/td>\n 10<\/td>\n 49.271<\/td>\n 49.271<\/td>\n 0<\/td>\n 0<\/td>\n 49.271<\/td>\n 38.251<\/td>\n 47.446<\/td>\n 2.540<\/td>\n 225<\/td>\n 0<\/td>\n 7.775<\/td>\n 655<\/td>\n 695<\/td>\n 0<\/td>\n 240<\/td>\n 10<\/td>\n 49.271<\/td>\n 49.271<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7.480,00<\/td>\n -7.265,00<\/td>\n -7.395,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -205,00<\/td>\n 5,00<\/td>\n 40,00<\/td>\n -20,00<\/td>\n -80<\/td>\n -20,00<\/td>\n -7.470,00<\/td>\n -7.450,00<\/td>\n -10,00<\/td>\n -30,00<\/td>\n 1.000,00<\/td>\n 776,00<\/td>\n 963,00<\/td>\n 52,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 158,00<\/td>\n 13,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 776,00<\/td>\n 963,00<\/td>\n 52,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 158,00<\/td>\n 13,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 24<\/td>\n 22<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 29<\/td>\n 29<\/td>\n 42<\/td>\n 24<\/td>\n 22<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 29<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 534,00<\/td>\n 575,00<\/td>\n 732,00<\/td>\n 806,00<\/td>\n 516,00<\/td>\n 521,00<\/td>\n 656,00<\/td>\n 689,00<\/td>\n 534,00<\/td>\n 575,00<\/td>\n 732,00<\/td>\n 806,00<\/td>\n 516,00<\/td>\n 521,00<\/td>\n 656,00<\/td>\n 689,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 Barrels)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006743AF<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX<\/td>\n 06743A<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 10.885<\/td>\n 9.115<\/td>\n 10.605<\/td>\n 1.770<\/td>\n 150<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.885<\/td>\n 10.755<\/td>\n 0<\/td>\n 130<\/td>\n 10.885<\/td>\n 9.115<\/td>\n 10.605<\/td>\n 1.770<\/td>\n 150<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.885<\/td>\n 10.755<\/td>\n 0<\/td>\n 130<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.320,00<\/td>\n 1.320,00<\/td>\n 1.295,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 1.320,00<\/td>\n 1.295,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 837,00<\/td>\n 974,00<\/td>\n 163,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 988,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 837,00<\/td>\n 974,00<\/td>\n 163,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 988,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 17<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19<\/td>\n 16<\/td>\n 26<\/td>\n 17<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 19<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 556,00<\/td>\n 674,00<\/td>\n 824,00<\/td>\n 862,00<\/td>\n 525,00<\/td>\n 629,00<\/td>\n 683,00<\/td>\n 749,00<\/td>\n 556,00<\/td>\n 674,00<\/td>\n 824,00<\/td>\n 862,00<\/td>\n 525,00<\/td>\n 629,00<\/td>\n 683,00<\/td>\n 749,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006741QF<\/td>\n WTI CRUDE OIL 1ST LINE - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n WTI CRUDE OIL 1ST LINE<\/td>\n 06741Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 31.902<\/td>\n 18.263<\/td>\n 4.549<\/td>\n 2.396<\/td>\n 12.492<\/td>\n 1.885<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.194<\/td>\n 10.773<\/td>\n 553<\/td>\n 29.291<\/td>\n 30.252<\/td>\n 2.611<\/td>\n 1.650<\/td>\n 31.902<\/td>\n 18.263<\/td>\n 4.549<\/td>\n 2.396<\/td>\n 12.492<\/td>\n 1.885<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.194<\/td>\n 10.773<\/td>\n 553<\/td>\n 29.291<\/td>\n 30.252<\/td>\n 2.611<\/td>\n 1.650<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 619,00<\/td>\n -627,00<\/td>\n -302,00<\/td>\n -80,00<\/td>\n -67,00<\/td>\n 72,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 690<\/td>\n 0,00<\/td>\n -623,00<\/td>\n 393,00<\/td>\n 1.242,00<\/td>\n 226,00<\/td>\n 1.000,00<\/td>\n 572,00<\/td>\n 143,00<\/td>\n 75,00<\/td>\n 392,00<\/td>\n 59,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 194,00<\/td>\n 338,00<\/td>\n 17,00<\/td>\n 918,00<\/td>\n 948,00<\/td>\n 82,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 572,00<\/td>\n 143,00<\/td>\n 75,00<\/td>\n 392,00<\/td>\n 59,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 194,00<\/td>\n 338,00<\/td>\n 17,00<\/td>\n 918,00<\/td>\n 948,00<\/td>\n 82,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 17<\/td>\n 20<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 761,00<\/td>\n 660,00<\/td>\n 901,00<\/td>\n 822,00<\/td>\n 706,00<\/td>\n 620,00<\/td>\n 799,00<\/td>\n 771,00<\/td>\n 761,00<\/td>\n 660,00<\/td>\n 901,00<\/td>\n 822,00<\/td>\n 706,00<\/td>\n 620,00<\/td>\n 799,00<\/td>\n 771,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 US barrels per lot<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006765AF<\/td>\n WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n WTI FINANCIAL CRUDE OIL<\/td>\n 06765A<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 222.308<\/td>\n 45.393<\/td>\n 59.884<\/td>\n 69.113<\/td>\n 60.140<\/td>\n 16.542<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 51.055<\/td>\n 27.339<\/td>\n 12.617<\/td>\n 194.720<\/td>\n 176.522<\/td>\n 27.588<\/td>\n 45.786<\/td>\n 222.308<\/td>\n 45.393<\/td>\n 59.884<\/td>\n 69.113<\/td>\n 60.140<\/td>\n 16.542<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 51.055<\/td>\n 27.339<\/td>\n 12.617<\/td>\n 194.720<\/td>\n 176.522<\/td>\n 27.588<\/td>\n 45.786<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.568,00<\/td>\n 1.485,00<\/td>\n -235,00<\/td>\n -24,00<\/td>\n 1,00<\/td>\n 371,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.722,00<\/td>\n -1.020<\/td>\n -1.039,00<\/td>\n 2.515,00<\/td>\n -1.922,00<\/td>\n 1.053,00<\/td>\n 5.490,00<\/td>\n 1.000,00<\/td>\n 204,00<\/td>\n 269,00<\/td>\n 311,00<\/td>\n 271,00<\/td>\n 74,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 230,00<\/td>\n 123,00<\/td>\n 57,00<\/td>\n 876,00<\/td>\n 794,00<\/td>\n 124,00<\/td>\n 206,00<\/td>\n 1.000,00<\/td>\n 204,00<\/td>\n 269,00<\/td>\n 311,00<\/td>\n 271,00<\/td>\n 74,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 230,00<\/td>\n 123,00<\/td>\n 57,00<\/td>\n 876,00<\/td>\n 794,00<\/td>\n 124,00<\/td>\n 206,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 17<\/td>\n 18<\/td>\n 11<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 6<\/td>\n 40<\/td>\n 37<\/td>\n 50<\/td>\n 17<\/td>\n 18<\/td>\n 11<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 6<\/td>\n 40<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 310,00<\/td>\n 331,00<\/td>\n 464,00<\/td>\n 482,00<\/td>\n 309,00<\/td>\n 331,00<\/td>\n 455,00<\/td>\n 478,00<\/td>\n 310,00<\/td>\n 331,00<\/td>\n 464,00<\/td>\n 482,00<\/td>\n 309,00<\/td>\n 331,00<\/td>\n 455,00<\/td>\n 478,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006742GF<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX<\/td>\n 06742G<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 60.595<\/td>\n 60.360<\/td>\n 26.317<\/td>\n 0<\/td>\n 22.979<\/td>\n 115<\/td>\n 50<\/td>\n 10.948<\/td>\n 30<\/td>\n 0<\/td>\n 100<\/td>\n 0<\/td>\n 60.555<\/td>\n 60.489<\/td>\n 40<\/td>\n 106<\/td>\n 60.595<\/td>\n 60.360<\/td>\n 26.317<\/td>\n 0<\/td>\n 22.979<\/td>\n 115<\/td>\n 50<\/td>\n 10.948<\/td>\n 30<\/td>\n 0<\/td>\n 100<\/td>\n 0<\/td>\n 60.555<\/td>\n 60.489<\/td>\n 40<\/td>\n 106<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.825,00<\/td>\n 3.000,00<\/td>\n 1.710,00<\/td>\n 0,00<\/td>\n -60,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 1.370,00<\/td>\n -90,00<\/td>\n 0,00<\/td>\n -25<\/td>\n -70,00<\/td>\n 2.790,00<\/td>\n 2.835,00<\/td>\n 35,00<\/td>\n -10,00<\/td>\n 1.000,00<\/td>\n 996,00<\/td>\n 434,00<\/td>\n 0,00<\/td>\n 379,00<\/td>\n 2,00<\/td>\n 1,00<\/td>\n 181,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 999,00<\/td>\n 998,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 996,00<\/td>\n 434,00<\/td>\n 0,00<\/td>\n 379,00<\/td>\n 2,00<\/td>\n 1,00<\/td>\n 181,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 999,00<\/td>\n 998,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 23<\/td>\n 19<\/td>\n 0<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 26<\/td>\n 31<\/td>\n 41<\/td>\n 23<\/td>\n 19<\/td>\n 0<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 26<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 581,00<\/td>\n 422,00<\/td>\n 869,00<\/td>\n 683,00<\/td>\n 468,00<\/td>\n 376,00<\/td>\n 681,00<\/td>\n 608,00<\/td>\n 581,00<\/td>\n 422,00<\/td>\n 869,00<\/td>\n 683,00<\/td>\n 468,00<\/td>\n 376,00<\/td>\n 681,00<\/td>\n 608,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630067411F<\/td>\n CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CRUDE OIL, LIGHT SWEET-WTI<\/td>\n 067411<\/td>\n ICEU<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 806.905<\/td>\n 439.734<\/td>\n 366.637<\/td>\n 9.930<\/td>\n 87.683<\/td>\n 51.732<\/td>\n 3.826<\/td>\n 18.483<\/td>\n 31.012<\/td>\n 78.662<\/td>\n 57.200<\/td>\n 178.642<\/td>\n 793.538<\/td>\n 791.389<\/td>\n 13.367<\/td>\n 15.516<\/td>\n 806.905<\/td>\n 439.734<\/td>\n 366.637<\/td>\n 9.930<\/td>\n 87.683<\/td>\n 51.732<\/td>\n 3.826<\/td>\n 18.483<\/td>\n 31.012<\/td>\n 78.662<\/td>\n 57.200<\/td>\n 178.642<\/td>\n 793.538<\/td>\n 791.389<\/td>\n 13.367<\/td>\n 15.516<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.838,00<\/td>\n 11.595,00<\/td>\n 5.017,00<\/td>\n 2.975,00<\/td>\n -2.038,00<\/td>\n 4.974,00<\/td>\n 40,00<\/td>\n -3.690,00<\/td>\n 1.865,00<\/td>\n -7.808,00<\/td>\n 6.541<\/td>\n -7.990,00<\/td>\n 5.651,00<\/td>\n 4.679,00<\/td>\n -1.813,00<\/td>\n -841,00<\/td>\n 1.000,00<\/td>\n 545,00<\/td>\n 454,00<\/td>\n 12,00<\/td>\n 109,00<\/td>\n 64,00<\/td>\n 5,00<\/td>\n 23,00<\/td>\n 38,00<\/td>\n 97,00<\/td>\n 71,00<\/td>\n 221,00<\/td>\n 983,00<\/td>\n 981,00<\/td>\n 17,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 545,00<\/td>\n 454,00<\/td>\n 12,00<\/td>\n 109,00<\/td>\n 64,00<\/td>\n 5,00<\/td>\n 23,00<\/td>\n 38,00<\/td>\n 97,00<\/td>\n 71,00<\/td>\n 221,00<\/td>\n 983,00<\/td>\n 981,00<\/td>\n 17,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 119<\/td>\n 44<\/td>\n 39<\/td>\n 4<\/td>\n 10<\/td>\n 12<\/td>\n 14<\/td>\n 12<\/td>\n 24<\/td>\n 105<\/td>\n 106<\/td>\n 119<\/td>\n 44<\/td>\n 39<\/td>\n 4<\/td>\n 10<\/td>\n 12<\/td>\n 14<\/td>\n 12<\/td>\n 24<\/td>\n 105<\/td>\n 106<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 342,00<\/td>\n 353,00<\/td>\n 559,00<\/td>\n 482,00<\/td>\n 301,00<\/td>\n 243,00<\/td>\n 424,00<\/td>\n 320,00<\/td>\n 342,00<\/td>\n 353,00<\/td>\n 559,00<\/td>\n 482,00<\/td>\n 301,00<\/td>\n 243,00<\/td>\n 424,00<\/td>\n 320,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006742TF<\/td>\n CRUDE DIFF-TMX SW 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CRUDE DIFF-TMX SW 1A INDEX<\/td>\n 06742T<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 14.184<\/td>\n 14.184<\/td>\n 6.109<\/td>\n 0<\/td>\n 7.595<\/td>\n 0<\/td>\n 0<\/td>\n 420<\/td>\n 0<\/td>\n 0<\/td>\n 60<\/td>\n 0<\/td>\n 14.184<\/td>\n 14.184<\/td>\n 0<\/td>\n 0<\/td>\n 14.184<\/td>\n 14.184<\/td>\n 6.109<\/td>\n 0<\/td>\n 7.595<\/td>\n 0<\/td>\n 0<\/td>\n 420<\/td>\n 0<\/td>\n 0<\/td>\n 60<\/td>\n 0<\/td>\n 14.184<\/td>\n 14.184<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 240,00<\/td>\n 240,00<\/td>\n 195,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 240,00<\/td>\n 255,00<\/td>\n 0,00<\/td>\n -15,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 431,00<\/td>\n 0,00<\/td>\n 535,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 431,00<\/td>\n 0,00<\/td>\n 535,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 16<\/td>\n 13<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 16<\/td>\n 21<\/td>\n 30<\/td>\n 16<\/td>\n 13<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 16<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 692,00<\/td>\n 686,00<\/td>\n 870,00<\/td>\n 827,00<\/td>\n 549,00<\/td>\n 547,00<\/td>\n 690,00<\/td>\n 669,00<\/td>\n 692,00<\/td>\n 686,00<\/td>\n 870,00<\/td>\n 827,00<\/td>\n 549,00<\/td>\n 547,00<\/td>\n 690,00<\/td>\n 669,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006765TF<\/td>\n BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n BRENT LAST DAY<\/td>\n 06765T<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 264.225<\/td>\n 24.496<\/td>\n 60.308<\/td>\n 67.062<\/td>\n 712<\/td>\n 7.972<\/td>\n 11.162<\/td>\n 4.664<\/td>\n 8.690<\/td>\n 39.749<\/td>\n 80.779<\/td>\n 95.299<\/td>\n 254.430<\/td>\n 258.424<\/td>\n 9.795<\/td>\n 5.801<\/td>\n 264.225<\/td>\n 24.496<\/td>\n 60.308<\/td>\n 67.062<\/td>\n 712<\/td>\n 7.972<\/td>\n 11.162<\/td>\n 4.664<\/td>\n 8.690<\/td>\n 39.749<\/td>\n 80.779<\/td>\n 95.299<\/td>\n 254.430<\/td>\n 258.424<\/td>\n 9.795<\/td>\n 5.801<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.002,00<\/td>\n 5.051,00<\/td>\n -153,00<\/td>\n 5.254,00<\/td>\n -151,00<\/td>\n -816,00<\/td>\n -382,00<\/td>\n -57,00<\/td>\n 1.557,00<\/td>\n -3.660,00<\/td>\n 6.056<\/td>\n 1.069,00<\/td>\n 8.073,00<\/td>\n 7.505,00<\/td>\n -2.071,00<\/td>\n -1.503,00<\/td>\n 1.000,00<\/td>\n 93,00<\/td>\n 228,00<\/td>\n 254,00<\/td>\n 3,00<\/td>\n 30,00<\/td>\n 42,00<\/td>\n 18,00<\/td>\n 33,00<\/td>\n 150,00<\/td>\n 306,00<\/td>\n 361,00<\/td>\n 963,00<\/td>\n 978,00<\/td>\n 37,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 93,00<\/td>\n 228,00<\/td>\n 254,00<\/td>\n 3,00<\/td>\n 30,00<\/td>\n 42,00<\/td>\n 18,00<\/td>\n 33,00<\/td>\n 150,00<\/td>\n 306,00<\/td>\n 361,00<\/td>\n 963,00<\/td>\n 978,00<\/td>\n 37,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 64<\/td>\n 14<\/td>\n 13<\/td>\n 10<\/td>\n <\/td>\n 4<\/td>\n 4<\/td>\n 17<\/td>\n 15<\/td>\n 59<\/td>\n 58<\/td>\n 64<\/td>\n 14<\/td>\n 13<\/td>\n 10<\/td>\n <\/td>\n 4<\/td>\n 4<\/td>\n 17<\/td>\n 15<\/td>\n 59<\/td>\n 58<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 292,00<\/td>\n 477,00<\/td>\n 491,00<\/td>\n 671,00<\/td>\n 233,00<\/td>\n 397,00<\/td>\n 351,00<\/td>\n 468,00<\/td>\n 292,00<\/td>\n 477,00<\/td>\n 491,00<\/td>\n 671,00<\/td>\n 233,00<\/td>\n 397,00<\/td>\n 351,00<\/td>\n 468,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630067651F<\/td>\n WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n WTI-PHYSICAL<\/td>\n 067651<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 1.914.443<\/td>\n 674.653<\/td>\n 303.426<\/td>\n 86.565<\/td>\n 597.940<\/td>\n 141.206<\/td>\n 203.601<\/td>\n 122.319<\/td>\n 244.512<\/td>\n 137.097<\/td>\n 107.848<\/td>\n 350.129<\/td>\n 1.837.763<\/td>\n 1.867.380<\/td>\n 76.680<\/td>\n 47.063<\/td>\n 1.914.443<\/td>\n 674.653<\/td>\n 303.426<\/td>\n 86.565<\/td>\n 597.940<\/td>\n 141.206<\/td>\n 203.601<\/td>\n 122.319<\/td>\n 244.512<\/td>\n 137.097<\/td>\n 107.848<\/td>\n 350.129<\/td>\n 1.837.763<\/td>\n 1.867.380<\/td>\n 76.680<\/td>\n 47.063<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.566,00<\/td>\n 12.745,00<\/td>\n 20.394,00<\/td>\n 2.344,00<\/td>\n -17.763,00<\/td>\n 9.276,00<\/td>\n -6.082,00<\/td>\n -4.492,00<\/td>\n -7.045,00<\/td>\n -3.246,00<\/td>\n -734<\/td>\n -732,00<\/td>\n 7.260,00<\/td>\n -1.096,00<\/td>\n -4.694,00<\/td>\n 3.662,00<\/td>\n 1.000,00<\/td>\n 352,00<\/td>\n 158,00<\/td>\n 45,00<\/td>\n 312,00<\/td>\n 74,00<\/td>\n 106,00<\/td>\n 64,00<\/td>\n 128,00<\/td>\n 72,00<\/td>\n 56,00<\/td>\n 183,00<\/td>\n 960,00<\/td>\n 975,00<\/td>\n 40,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 352,00<\/td>\n 158,00<\/td>\n 45,00<\/td>\n 312,00<\/td>\n 74,00<\/td>\n 106,00<\/td>\n 64,00<\/td>\n 128,00<\/td>\n 72,00<\/td>\n 56,00<\/td>\n 183,00<\/td>\n 960,00<\/td>\n 975,00<\/td>\n 40,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 311<\/td>\n 61<\/td>\n 62<\/td>\n 17<\/td>\n 25<\/td>\n 35<\/td>\n 57<\/td>\n 67<\/td>\n 37<\/td>\n 279<\/td>\n 242<\/td>\n 311<\/td>\n 61<\/td>\n 62<\/td>\n 17<\/td>\n 25<\/td>\n 35<\/td>\n 57<\/td>\n 67<\/td>\n 37<\/td>\n 279<\/td>\n 242<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 165,00<\/td>\n 181,00<\/td>\n 302,00<\/td>\n 277,00<\/td>\n 100,00<\/td>\n 131,00<\/td>\n 177,00<\/td>\n 207,00<\/td>\n 165,00<\/td>\n 181,00<\/td>\n 302,00<\/td>\n 277,00<\/td>\n 100,00<\/td>\n 131,00<\/td>\n 177,00<\/td>\n 207,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300676A5F<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO<\/td>\n 0676A5<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 439.255<\/td>\n 410.913<\/td>\n 275.712<\/td>\n 0<\/td>\n 38.298<\/td>\n 3.804<\/td>\n 9.340<\/td>\n 36.815<\/td>\n 6.630<\/td>\n 0<\/td>\n 54.173<\/td>\n 4.202<\/td>\n 434.889<\/td>\n 419.634<\/td>\n 4.366<\/td>\n 19.621<\/td>\n 439.255<\/td>\n 410.913<\/td>\n 275.712<\/td>\n 0<\/td>\n 38.298<\/td>\n 3.804<\/td>\n 9.340<\/td>\n 36.815<\/td>\n 6.630<\/td>\n 0<\/td>\n 54.173<\/td>\n 4.202<\/td>\n 434.889<\/td>\n 419.634<\/td>\n 4.366<\/td>\n 19.621<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -6.091,00<\/td>\n -5.696,00<\/td>\n -5.893,00<\/td>\n 0,00<\/td>\n -4.401,00<\/td>\n 600,00<\/td>\n 1.220,00<\/td>\n -85,00<\/td>\n 230,00<\/td>\n -528,00<\/td>\n 997<\/td>\n -445,00<\/td>\n -4.619,00<\/td>\n -8.997,00<\/td>\n -1.472,00<\/td>\n 2.906,00<\/td>\n 1.000,00<\/td>\n 935,00<\/td>\n 628,00<\/td>\n 0,00<\/td>\n 87,00<\/td>\n 9,00<\/td>\n 21,00<\/td>\n 84,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 123,00<\/td>\n 10,00<\/td>\n 990,00<\/td>\n 955,00<\/td>\n 10,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 935,00<\/td>\n 628,00<\/td>\n 0,00<\/td>\n 87,00<\/td>\n 9,00<\/td>\n 21,00<\/td>\n 84,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 123,00<\/td>\n 10,00<\/td>\n 990,00<\/td>\n 955,00<\/td>\n 10,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 20<\/td>\n 25<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n 27<\/td>\n 36<\/td>\n 42<\/td>\n 20<\/td>\n 25<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n 27<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 586,00<\/td>\n 454,00<\/td>\n 830,00<\/td>\n 660,00<\/td>\n 562,00<\/td>\n 439,00<\/td>\n 712,00<\/td>\n 567,00<\/td>\n 586,00<\/td>\n 454,00<\/td>\n 830,00<\/td>\n 660,00<\/td>\n 562,00<\/td>\n 439,00<\/td>\n 712,00<\/td>\n 567,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630067A71F<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE<\/td>\n 067A71<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 287.096<\/td>\n 242.772<\/td>\n 123.538<\/td>\n 2.169<\/td>\n 136.910<\/td>\n 4.678<\/td>\n 0<\/td>\n 5.460<\/td>\n 0<\/td>\n 26.385<\/td>\n 0<\/td>\n 0<\/td>\n 276.004<\/td>\n 270.586<\/td>\n 11.092<\/td>\n 16.510<\/td>\n 287.096<\/td>\n 242.772<\/td>\n 123.538<\/td>\n 2.169<\/td>\n 136.910<\/td>\n 4.678<\/td>\n 0<\/td>\n 5.460<\/td>\n 0<\/td>\n 26.385<\/td>\n 0<\/td>\n 0<\/td>\n 276.004<\/td>\n 270.586<\/td>\n 11.092<\/td>\n 16.510<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -13.931,00<\/td>\n -15.134,00<\/td>\n 9.181,00<\/td>\n 1.556,00<\/td>\n -12.596,00<\/td>\n -520,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -2.462,00<\/td>\n 0<\/td>\n -849,00<\/td>\n -17.409,00<\/td>\n -4.784,00<\/td>\n 3.478,00<\/td>\n -9.147,00<\/td>\n 1.000,00<\/td>\n 846,00<\/td>\n 430,00<\/td>\n 8,00<\/td>\n 477,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 961,00<\/td>\n 942,00<\/td>\n 39,00<\/td>\n 58,00<\/td>\n 1.000,00<\/td>\n 846,00<\/td>\n 430,00<\/td>\n 8,00<\/td>\n 477,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 92,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 961,00<\/td>\n 942,00<\/td>\n 39,00<\/td>\n 58,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 13<\/td>\n 12<\/td>\n <\/td>\n 10<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 15<\/td>\n 24<\/td>\n 33<\/td>\n 13<\/td>\n 12<\/td>\n <\/td>\n 10<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 15<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 630,00<\/td>\n 523,00<\/td>\n 842,00<\/td>\n 747,00<\/td>\n 630,00<\/td>\n 523,00<\/td>\n 838,00<\/td>\n 747,00<\/td>\n 630,00<\/td>\n 523,00<\/td>\n 842,00<\/td>\n 747,00<\/td>\n 630,00<\/td>\n 523,00<\/td>\n 838,00<\/td>\n 747,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630865392F<\/td>\n MARINE .5% FOB USGC\/BRENT 1st - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MARINE .5% FOB USGC\/BRENT 1st<\/td>\n 865392<\/td>\n IFED<\/td>\n NYC<\/td>\n 865,00<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n 1.718<\/td>\n 1.051<\/td>\n 1.560<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 435<\/td>\n 0<\/td>\n 88<\/td>\n 1.619<\/td>\n 1.648<\/td>\n 99<\/td>\n 70<\/td>\n 1.718<\/td>\n 1.051<\/td>\n 1.560<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 435<\/td>\n 0<\/td>\n 88<\/td>\n 1.619<\/td>\n 1.648<\/td>\n 99<\/td>\n 70<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 206,00<\/td>\n 80,00<\/td>\n 206,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 200,00<\/td>\n 206,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 612,00<\/td>\n 908,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 253,00<\/td>\n 0,00<\/td>\n 51,00<\/td>\n 942,00<\/td>\n 959,00<\/td>\n 58,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 612,00<\/td>\n 908,00<\/td>\n 26,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 253,00<\/td>\n 0,00<\/td>\n 51,00<\/td>\n 942,00<\/td>\n 959,00<\/td>\n 58,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 13<\/td>\n 12<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 17<\/td>\n 14<\/td>\n 21<\/td>\n 13<\/td>\n 12<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 17<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 524,00<\/td>\n 509,00<\/td>\n 707,00<\/td>\n 815,00<\/td>\n 495,00<\/td>\n 361,00<\/td>\n 620,00<\/td>\n 615,00<\/td>\n 524,00<\/td>\n 509,00<\/td>\n 707,00<\/td>\n 815,00<\/td>\n 495,00<\/td>\n 361,00<\/td>\n 620,00<\/td>\n 615,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 Barrels<\/td>\n N10<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630073732F<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n COCOA<\/td>\n 073732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 186.481<\/td>\n 45.439<\/td>\n 67.251<\/td>\n 43.156<\/td>\n 8.157<\/td>\n 6.247<\/td>\n 21.837<\/td>\n 32.362<\/td>\n 22.361<\/td>\n 15.672<\/td>\n 19.607<\/td>\n 21.228<\/td>\n 175.940<\/td>\n 177.213<\/td>\n 10.541<\/td>\n 9.268<\/td>\n 84.168<\/td>\n 11.337<\/td>\n 13.552<\/td>\n 24.055<\/td>\n 6.450<\/td>\n 0<\/td>\n 17.684<\/td>\n 32.984<\/td>\n 2.569<\/td>\n 22.374<\/td>\n 21.325<\/td>\n 392<\/td>\n 78.411<\/td>\n 77.272<\/td>\n 5.757<\/td>\n 6.896<\/td>\n 102.313<\/td>\n 34.102<\/td>\n 53.699<\/td>\n 20.816<\/td>\n 3.422<\/td>\n 4.532<\/td>\n 16.958<\/td>\n 12.183<\/td>\n 6.987<\/td>\n 8.381<\/td>\n 13.365<\/td>\n 5.753<\/td>\n 97.529<\/td>\n 99.941<\/td>\n 4.784<\/td>\n 2.372<\/td>\n 3.981,00<\/td>\n 3.301,00<\/td>\n 3.166,00<\/td>\n -3.562,00<\/td>\n 1.997,00<\/td>\n 1.383,00<\/td>\n 548,00<\/td>\n -7.026,00<\/td>\n 1.398,00<\/td>\n -1.913,00<\/td>\n 332<\/td>\n 2.274,00<\/td>\n 3.429,00<\/td>\n 3.524,00<\/td>\n 552,00<\/td>\n 457,00<\/td>\n 1.000,00<\/td>\n 244,00<\/td>\n 361,00<\/td>\n 231,00<\/td>\n 44,00<\/td>\n 33,00<\/td>\n 117,00<\/td>\n 174,00<\/td>\n 120,00<\/td>\n 84,00<\/td>\n 105,00<\/td>\n 114,00<\/td>\n 943,00<\/td>\n 950,00<\/td>\n 57,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 135,00<\/td>\n 161,00<\/td>\n 286,00<\/td>\n 77,00<\/td>\n 0,00<\/td>\n 210,00<\/td>\n 392,00<\/td>\n 31,00<\/td>\n 266,00<\/td>\n 253,00<\/td>\n 5,00<\/td>\n 932,00<\/td>\n 918,00<\/td>\n 68,00<\/td>\n 82,00<\/td>\n 1.000,00<\/td>\n 333,00<\/td>\n 525,00<\/td>\n 203,00<\/td>\n 33,00<\/td>\n 44,00<\/td>\n 166,00<\/td>\n 119,00<\/td>\n 68,00<\/td>\n 82,00<\/td>\n 131,00<\/td>\n 56,00<\/td>\n 953,00<\/td>\n 977,00<\/td>\n 47,00<\/td>\n 23,00<\/td>\n 217<\/td>\n 28<\/td>\n 27<\/td>\n 22<\/td>\n 4<\/td>\n 44<\/td>\n 48<\/td>\n 29<\/td>\n 30<\/td>\n 180<\/td>\n 160<\/td>\n 204<\/td>\n 23<\/td>\n 14<\/td>\n 21<\/td>\n 5<\/td>\n 47<\/td>\n 22<\/td>\n 37<\/td>\n 26<\/td>\n 129<\/td>\n 106<\/td>\n 169<\/td>\n 24<\/td>\n 26<\/td>\n 17<\/td>\n 6<\/td>\n 10<\/td>\n 37<\/td>\n 23<\/td>\n 23<\/td>\n 19<\/td>\n 29<\/td>\n 25<\/td>\n 128<\/td>\n 115<\/td>\n 149,00<\/td>\n 152,00<\/td>\n 271,00<\/td>\n 272,00<\/td>\n 146,00<\/td>\n 143,00<\/td>\n 257,00<\/td>\n 236,00<\/td>\n 196,00<\/td>\n 234,00<\/td>\n 313,00<\/td>\n 379,00<\/td>\n 196,00<\/td>\n 234,00<\/td>\n 309,00<\/td>\n 371,00<\/td>\n 188,00<\/td>\n 262,00<\/td>\n 322,00<\/td>\n 403,00<\/td>\n 188,00<\/td>\n 233,00<\/td>\n 301,00<\/td>\n 356,00<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n A50<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630075651F<\/td>\n PALLADIUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PALLADIUM<\/td>\n 075651<\/td>\n NYME<\/td>\n NYC<\/td>\n 75,00<\/td>\n PALLADIUM<\/td>\n 17.847<\/td>\n 1.480<\/td>\n 1.093<\/td>\n 6.224<\/td>\n 2.988<\/td>\n 135<\/td>\n 4.164<\/td>\n 10.133<\/td>\n 706<\/td>\n 2.616<\/td>\n 971<\/td>\n 207<\/td>\n 15.532<\/td>\n 16.233<\/td>\n 2.315<\/td>\n 1.614<\/td>\n 17.847<\/td>\n 1.480<\/td>\n 1.093<\/td>\n 6.224<\/td>\n 2.988<\/td>\n 135<\/td>\n 4.164<\/td>\n 10.133<\/td>\n 706<\/td>\n 2.616<\/td>\n 971<\/td>\n 207<\/td>\n 15.532<\/td>\n 16.233<\/td>\n 2.315<\/td>\n 1.614<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 698,00<\/td>\n 260,00<\/td>\n -90,00<\/td>\n 761,00<\/td>\n 156,00<\/td>\n 39,00<\/td>\n -619,00<\/td>\n 626,00<\/td>\n 91,00<\/td>\n -136,00<\/td>\n -313<\/td>\n 104,00<\/td>\n 500,00<\/td>\n 613,00<\/td>\n 198,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 83,00<\/td>\n 61,00<\/td>\n 349,00<\/td>\n 167,00<\/td>\n 8,00<\/td>\n 233,00<\/td>\n 568,00<\/td>\n 40,00<\/td>\n 147,00<\/td>\n 54,00<\/td>\n 12,00<\/td>\n 870,00<\/td>\n 910,00<\/td>\n 130,00<\/td>\n 90,00<\/td>\n 1.000,00<\/td>\n 83,00<\/td>\n 61,00<\/td>\n 349,00<\/td>\n 167,00<\/td>\n 8,00<\/td>\n 233,00<\/td>\n 568,00<\/td>\n 40,00<\/td>\n 147,00<\/td>\n 54,00<\/td>\n 12,00<\/td>\n 870,00<\/td>\n 910,00<\/td>\n 130,00<\/td>\n 90,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 147<\/td>\n 11<\/td>\n 8<\/td>\n 16<\/td>\n 15<\/td>\n 36<\/td>\n 17<\/td>\n 27<\/td>\n 10<\/td>\n 96<\/td>\n 84<\/td>\n 147<\/td>\n 11<\/td>\n 8<\/td>\n 16<\/td>\n 15<\/td>\n 36<\/td>\n 17<\/td>\n 27<\/td>\n 10<\/td>\n 96<\/td>\n 84<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 268,00<\/td>\n 288,00<\/td>\n 411,00<\/td>\n 408,00<\/td>\n 264,00<\/td>\n 284,00<\/td>\n 407,00<\/td>\n 403,00<\/td>\n 268,00<\/td>\n 288,00<\/td>\n 411,00<\/td>\n 408,00<\/td>\n 264,00<\/td>\n 284,00<\/td>\n 407,00<\/td>\n 403,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n N20<\/td>\n PALLADIUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630076651F<\/td>\n PLATINUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PLATINUM<\/td>\n 076651<\/td>\n NYME<\/td>\n NYC<\/td>\n 76,00<\/td>\n PLATINUM<\/td>\n 53.719<\/td>\n 2.066<\/td>\n 11.801<\/td>\n 14.719<\/td>\n 23.307<\/td>\n 398<\/td>\n 15.752<\/td>\n 7.855<\/td>\n 1.794<\/td>\n 9.078<\/td>\n 1.974<\/td>\n 2.126<\/td>\n 45.933<\/td>\n 49.255<\/td>\n 7.786<\/td>\n 4.464<\/td>\n 53.719<\/td>\n 2.066<\/td>\n 11.801<\/td>\n 14.719<\/td>\n 23.307<\/td>\n 398<\/td>\n 15.752<\/td>\n 7.855<\/td>\n 1.794<\/td>\n 9.078<\/td>\n 1.974<\/td>\n 2.126<\/td>\n 45.933<\/td>\n 49.255<\/td>\n 7.786<\/td>\n 4.464<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.019,00<\/td>\n 90,00<\/td>\n -1.294,00<\/td>\n 349,00<\/td>\n 933,00<\/td>\n -688,00<\/td>\n 766,00<\/td>\n 1.526,00<\/td>\n -4.390,00<\/td>\n 688,00<\/td>\n 22<\/td>\n -546,00<\/td>\n -3.731,00<\/td>\n -4.437,00<\/td>\n -288,00<\/td>\n 418,00<\/td>\n 1.000,00<\/td>\n 38,00<\/td>\n 220,00<\/td>\n 274,00<\/td>\n 434,00<\/td>\n 7,00<\/td>\n 293,00<\/td>\n 146,00<\/td>\n 33,00<\/td>\n 169,00<\/td>\n 37,00<\/td>\n 40,00<\/td>\n 855,00<\/td>\n 917,00<\/td>\n 145,00<\/td>\n 83,00<\/td>\n 1.000,00<\/td>\n 38,00<\/td>\n 220,00<\/td>\n 274,00<\/td>\n 434,00<\/td>\n 7,00<\/td>\n 293,00<\/td>\n 146,00<\/td>\n 33,00<\/td>\n 169,00<\/td>\n 37,00<\/td>\n 40,00<\/td>\n 855,00<\/td>\n 917,00<\/td>\n 145,00<\/td>\n 83,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 198<\/td>\n 14<\/td>\n 18<\/td>\n 16<\/td>\n 19<\/td>\n 24<\/td>\n 15<\/td>\n 47<\/td>\n 15<\/td>\n 141<\/td>\n 99<\/td>\n 198<\/td>\n 14<\/td>\n 18<\/td>\n 16<\/td>\n 19<\/td>\n 24<\/td>\n 15<\/td>\n 47<\/td>\n 15<\/td>\n 141<\/td>\n 99<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 197,00<\/td>\n 375,00<\/td>\n 306,00<\/td>\n 493,00<\/td>\n 194,00<\/td>\n 372,00<\/td>\n 304,00<\/td>\n 478,00<\/td>\n 197,00<\/td>\n 375,00<\/td>\n 306,00<\/td>\n 493,00<\/td>\n 194,00<\/td>\n 372,00<\/td>\n 304,00<\/td>\n 478,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 50 TROY OUNCES)<\/td>\n N20<\/td>\n PLATINUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630080732F<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n SUGAR NO. 11<\/td>\n 080732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 992.340<\/td>\n 218.673<\/td>\n 330.876<\/td>\n 247.674<\/td>\n 41.754<\/td>\n 14.908<\/td>\n 145.506<\/td>\n 303.708<\/td>\n 128.504<\/td>\n 97.614<\/td>\n 36.142<\/td>\n 60.704<\/td>\n 913.583<\/td>\n 916.596<\/td>\n 78.757<\/td>\n 75.744<\/td>\n 992.340<\/td>\n 218.673<\/td>\n 330.876<\/td>\n 247.674<\/td>\n 41.754<\/td>\n 14.908<\/td>\n 145.506<\/td>\n 303.708<\/td>\n 128.504<\/td>\n 97.614<\/td>\n 36.142<\/td>\n 60.704<\/td>\n 913.583<\/td>\n 916.596<\/td>\n 78.757<\/td>\n 75.744<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -14.742,00<\/td>\n -15.009,00<\/td>\n 9.482,00<\/td>\n -16.060,00<\/td>\n 2.843,00<\/td>\n 44,00<\/td>\n 17.297,00<\/td>\n -10.791,00<\/td>\n 1.561,00<\/td>\n 9.860,00<\/td>\n 256<\/td>\n -9.133,00<\/td>\n -11.440,00<\/td>\n -5.738,00<\/td>\n -3.302,00<\/td>\n -9.004,00<\/td>\n 1.000,00<\/td>\n 220,00<\/td>\n 333,00<\/td>\n 250,00<\/td>\n 42,00<\/td>\n 15,00<\/td>\n 147,00<\/td>\n 306,00<\/td>\n 129,00<\/td>\n 98,00<\/td>\n 36,00<\/td>\n 61,00<\/td>\n 921,00<\/td>\n 924,00<\/td>\n 79,00<\/td>\n 76,00<\/td>\n 1.000,00<\/td>\n 220,00<\/td>\n 333,00<\/td>\n 250,00<\/td>\n 42,00<\/td>\n 15,00<\/td>\n 147,00<\/td>\n 306,00<\/td>\n 129,00<\/td>\n 98,00<\/td>\n 36,00<\/td>\n 61,00<\/td>\n 921,00<\/td>\n 924,00<\/td>\n 79,00<\/td>\n 76,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 278<\/td>\n 53<\/td>\n 50<\/td>\n 19<\/td>\n 9<\/td>\n 62<\/td>\n 55<\/td>\n 47<\/td>\n 22<\/td>\n 224<\/td>\n 192<\/td>\n 278<\/td>\n 53<\/td>\n 50<\/td>\n 19<\/td>\n 9<\/td>\n 62<\/td>\n 55<\/td>\n 47<\/td>\n 22<\/td>\n 224<\/td>\n 192<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 151,00<\/td>\n 213,00<\/td>\n 247,00<\/td>\n 328,00<\/td>\n 139,00<\/td>\n 170,00<\/td>\n 217,00<\/td>\n 266,00<\/td>\n 151,00<\/td>\n 213,00<\/td>\n 247,00<\/td>\n 328,00<\/td>\n 139,00<\/td>\n 170,00<\/td>\n 217,00<\/td>\n 266,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n A50<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630083731F<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n COFFEE C<\/td>\n 083731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 183.728<\/td>\n 38.984<\/td>\n 63.387<\/td>\n 25.832<\/td>\n 22.205<\/td>\n 3.240<\/td>\n 45.242<\/td>\n 17.865<\/td>\n 28.569<\/td>\n 12.911<\/td>\n 19.757<\/td>\n 21.570<\/td>\n 176.348<\/td>\n 176.593<\/td>\n 7.380<\/td>\n 7.135<\/td>\n 87.976<\/td>\n 9.493<\/td>\n 28.972<\/td>\n 16.568<\/td>\n 11.920<\/td>\n 2<\/td>\n 44.720<\/td>\n 18.653<\/td>\n 2.909<\/td>\n 9.773<\/td>\n 20.199<\/td>\n 57<\/td>\n 83.522<\/td>\n 82.712<\/td>\n 4.454<\/td>\n 5.264<\/td>\n 95.752<\/td>\n 29.491<\/td>\n 34.415<\/td>\n 9.883<\/td>\n 10.904<\/td>\n 2.619<\/td>\n 16.849<\/td>\n 15.539<\/td>\n 9.333<\/td>\n 12.789<\/td>\n 9.209<\/td>\n 11.862<\/td>\n 92.826<\/td>\n 93.881<\/td>\n 2.926<\/td>\n 1.871<\/td>\n -2.889,00<\/td>\n -2.430,00<\/td>\n 2.088,00<\/td>\n 99,00<\/td>\n 1.359,00<\/td>\n -67,00<\/td>\n 1.058,00<\/td>\n -5.401,00<\/td>\n -2.729,00<\/td>\n 2.620,00<\/td>\n 3.601<\/td>\n -1.780,00<\/td>\n -3.229,00<\/td>\n -2.929,00<\/td>\n 340,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 212,00<\/td>\n 345,00<\/td>\n 141,00<\/td>\n 121,00<\/td>\n 18,00<\/td>\n 246,00<\/td>\n 97,00<\/td>\n 155,00<\/td>\n 70,00<\/td>\n 108,00<\/td>\n 117,00<\/td>\n 960,00<\/td>\n 961,00<\/td>\n 40,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 108,00<\/td>\n 329,00<\/td>\n 188,00<\/td>\n 135,00<\/td>\n 0,00<\/td>\n 508,00<\/td>\n 212,00<\/td>\n 33,00<\/td>\n 111,00<\/td>\n 230,00<\/td>\n 1,00<\/td>\n 949,00<\/td>\n 940,00<\/td>\n 51,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 308,00<\/td>\n 359,00<\/td>\n 103,00<\/td>\n 114,00<\/td>\n 27,00<\/td>\n 176,00<\/td>\n 162,00<\/td>\n 97,00<\/td>\n 134,00<\/td>\n 96,00<\/td>\n 124,00<\/td>\n 969,00<\/td>\n 980,00<\/td>\n 31,00<\/td>\n 20,00<\/td>\n 361<\/td>\n 79<\/td>\n 84<\/td>\n 16<\/td>\n 21<\/td>\n 40<\/td>\n 56<\/td>\n 42<\/td>\n 62<\/td>\n 279<\/td>\n 272<\/td>\n 339<\/td>\n 33<\/td>\n 68<\/td>\n 16<\/td>\n 17<\/td>\n 39<\/td>\n 22<\/td>\n 42<\/td>\n 64<\/td>\n 167<\/td>\n 206<\/td>\n 275<\/td>\n 76<\/td>\n 67<\/td>\n 16<\/td>\n 18<\/td>\n 15<\/td>\n 48<\/td>\n 26<\/td>\n 31<\/td>\n 38<\/td>\n 31<\/td>\n 35<\/td>\n 216<\/td>\n 191<\/td>\n 151,00<\/td>\n 149,00<\/td>\n 246,00<\/td>\n 256,00<\/td>\n 118,00<\/td>\n 100,00<\/td>\n 183,00<\/td>\n 163,00<\/td>\n 226,00<\/td>\n 174,00<\/td>\n 359,00<\/td>\n 303,00<\/td>\n 222,00<\/td>\n 173,00<\/td>\n 355,00<\/td>\n 302,00<\/td>\n 224,00<\/td>\n 205,00<\/td>\n 326,00<\/td>\n 320,00<\/td>\n 165,00<\/td>\n 187,00<\/td>\n 236,00<\/td>\n 281,00<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n A50<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630084691F<\/td>\n SILVER - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n SILVER<\/td>\n 084691<\/td>\n CMX <\/td>\n NYC<\/td>\n 84,00<\/td>\n SILVER<\/td>\n 108.964<\/td>\n 5.108<\/td>\n 17.379<\/td>\n 20.375<\/td>\n 49.429<\/td>\n 6.650<\/td>\n 19.349<\/td>\n 5.567<\/td>\n 7.038<\/td>\n 18.456<\/td>\n 4.870<\/td>\n 3.420<\/td>\n 80.396<\/td>\n 94.353<\/td>\n 28.568<\/td>\n 14.611<\/td>\n 108.964<\/td>\n 5.108<\/td>\n 17.379<\/td>\n 20.375<\/td>\n 49.429<\/td>\n 6.650<\/td>\n 19.349<\/td>\n 5.567<\/td>\n 7.038<\/td>\n 18.456<\/td>\n 4.870<\/td>\n 3.420<\/td>\n 80.396<\/td>\n 94.353<\/td>\n 28.568<\/td>\n 14.611<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 20,00<\/td>\n 481,00<\/td>\n -970,00<\/td>\n 2.030,00<\/td>\n 4.566,00<\/td>\n -879,00<\/td>\n 1.790,00<\/td>\n -251,00<\/td>\n -5.178,00<\/td>\n 876,00<\/td>\n -700<\/td>\n -1.683,00<\/td>\n -2.563,00<\/td>\n -5.095,00<\/td>\n 2.583,00<\/td>\n 5.115,00<\/td>\n 1.000,00<\/td>\n 47,00<\/td>\n 159,00<\/td>\n 187,00<\/td>\n 454,00<\/td>\n 61,00<\/td>\n 178,00<\/td>\n 51,00<\/td>\n 65,00<\/td>\n 169,00<\/td>\n 45,00<\/td>\n 31,00<\/td>\n 738,00<\/td>\n 866,00<\/td>\n 262,00<\/td>\n 134,00<\/td>\n 1.000,00<\/td>\n 47,00<\/td>\n 159,00<\/td>\n 187,00<\/td>\n 454,00<\/td>\n 61,00<\/td>\n 178,00<\/td>\n 51,00<\/td>\n 65,00<\/td>\n 169,00<\/td>\n 45,00<\/td>\n 31,00<\/td>\n 738,00<\/td>\n 866,00<\/td>\n 262,00<\/td>\n 134,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 145<\/td>\n 10<\/td>\n 13<\/td>\n 14<\/td>\n 18<\/td>\n 12<\/td>\n 14<\/td>\n 43<\/td>\n 10<\/td>\n 118<\/td>\n 75<\/td>\n 145<\/td>\n 10<\/td>\n 13<\/td>\n 14<\/td>\n 18<\/td>\n 12<\/td>\n 14<\/td>\n 43<\/td>\n 10<\/td>\n 118<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 143,00<\/td>\n 329,00<\/td>\n 234,00<\/td>\n 476,00<\/td>\n 120,00<\/td>\n 311,00<\/td>\n 199,00<\/td>\n 437,00<\/td>\n 143,00<\/td>\n 329,00<\/td>\n 234,00<\/td>\n 476,00<\/td>\n 120,00<\/td>\n 311,00<\/td>\n 199,00<\/td>\n 437,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 5,000 TROY OUNCES)<\/td>\n N20<\/td>\n SILVER<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630085692F<\/td>\n COPPER- #1 - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n COPPER- #1<\/td>\n 085692<\/td>\n CMX <\/td>\n NYC<\/td>\n 85,00<\/td>\n COPPER<\/td>\n 254.335<\/td>\n 29.962<\/td>\n 119.300<\/td>\n 54.327<\/td>\n 38.083<\/td>\n 7.372<\/td>\n 75.881<\/td>\n 16.178<\/td>\n 19.741<\/td>\n 21.530<\/td>\n 16.445<\/td>\n 25.578<\/td>\n 234.391<\/td>\n 242.697<\/td>\n 19.944<\/td>\n 11.638<\/td>\n 254.335<\/td>\n 29.962<\/td>\n 119.300<\/td>\n 54.327<\/td>\n 38.083<\/td>\n 7.372<\/td>\n 75.881<\/td>\n 16.178<\/td>\n 19.741<\/td>\n 21.530<\/td>\n 16.445<\/td>\n 25.578<\/td>\n 234.391<\/td>\n 242.697<\/td>\n 19.944<\/td>\n 11.638<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -14.465,00<\/td>\n -640,00<\/td>\n -8.888,00<\/td>\n 968,00<\/td>\n 1.832,00<\/td>\n -1.044,00<\/td>\n -6.561,00<\/td>\n 283,00<\/td>\n -2.728,00<\/td>\n -233,00<\/td>\n -245<\/td>\n -4.171,00<\/td>\n -14.409,00<\/td>\n -14.961,00<\/td>\n -56,00<\/td>\n 496,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 469,00<\/td>\n 214,00<\/td>\n 150,00<\/td>\n 29,00<\/td>\n 298,00<\/td>\n 64,00<\/td>\n 78,00<\/td>\n 85,00<\/td>\n 65,00<\/td>\n 101,00<\/td>\n 922,00<\/td>\n 954,00<\/td>\n 78,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 469,00<\/td>\n 214,00<\/td>\n 150,00<\/td>\n 29,00<\/td>\n 298,00<\/td>\n 64,00<\/td>\n 78,00<\/td>\n 85,00<\/td>\n 65,00<\/td>\n 101,00<\/td>\n 922,00<\/td>\n 954,00<\/td>\n 78,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 272<\/td>\n 31<\/td>\n 26<\/td>\n 22<\/td>\n 12<\/td>\n 21<\/td>\n 44<\/td>\n 64<\/td>\n 36<\/td>\n 235<\/td>\n 155<\/td>\n 272<\/td>\n 31<\/td>\n 26<\/td>\n 22<\/td>\n 12<\/td>\n 21<\/td>\n 44<\/td>\n 64<\/td>\n 36<\/td>\n 235<\/td>\n 155<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 184,00<\/td>\n 333,00<\/td>\n 285,00<\/td>\n 473,00<\/td>\n 178,00<\/td>\n 319,00<\/td>\n 255,00<\/td>\n 445,00<\/td>\n 184,00<\/td>\n 333,00<\/td>\n 285,00<\/td>\n 473,00<\/td>\n 178,00<\/td>\n 319,00<\/td>\n 255,00<\/td>\n 445,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 25,000 POUNDS)<\/td>\n N25<\/td>\n COPPER<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630088691F<\/td>\n GOLD - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n GOLD<\/td>\n 088691<\/td>\n CMX <\/td>\n NYC<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 369.541<\/td>\n 15.161<\/td>\n 32.207<\/td>\n 25.821<\/td>\n 229.845<\/td>\n 18.136<\/td>\n 134.577<\/td>\n 14.486<\/td>\n 16.929<\/td>\n 95.042<\/td>\n 21.114<\/td>\n 14.840<\/td>\n 320.506<\/td>\n 347.557<\/td>\n 49.035<\/td>\n 21.984<\/td>\n 369.541<\/td>\n 15.161<\/td>\n 32.207<\/td>\n 25.821<\/td>\n 229.845<\/td>\n 18.136<\/td>\n 134.577<\/td>\n 14.486<\/td>\n 16.929<\/td>\n 95.042<\/td>\n 21.114<\/td>\n 14.840<\/td>\n 320.506<\/td>\n 347.557<\/td>\n 49.035<\/td>\n 21.984<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 17.374,00<\/td>\n -678,00<\/td>\n 7.032,00<\/td>\n -1.917,00<\/td>\n 6.039,00<\/td>\n -2.866,00<\/td>\n 3.475,00<\/td>\n -1.221,00<\/td>\n 1.759,00<\/td>\n 9.116,00<\/td>\n 1.132<\/td>\n -1.285,00<\/td>\n 7.604,00<\/td>\n 10.590,00<\/td>\n 9.770,00<\/td>\n 6.784,00<\/td>\n 1.000,00<\/td>\n 41,00<\/td>\n 87,00<\/td>\n 70,00<\/td>\n 622,00<\/td>\n 49,00<\/td>\n 364,00<\/td>\n 39,00<\/td>\n 46,00<\/td>\n 257,00<\/td>\n 57,00<\/td>\n 40,00<\/td>\n 867,00<\/td>\n 941,00<\/td>\n 133,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 41,00<\/td>\n 87,00<\/td>\n 70,00<\/td>\n 622,00<\/td>\n 49,00<\/td>\n 364,00<\/td>\n 39,00<\/td>\n 46,00<\/td>\n 257,00<\/td>\n 57,00<\/td>\n 40,00<\/td>\n 867,00<\/td>\n 941,00<\/td>\n 133,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 267<\/td>\n 18<\/td>\n 14<\/td>\n 15<\/td>\n 26<\/td>\n 21<\/td>\n 39<\/td>\n 76<\/td>\n 31<\/td>\n 224<\/td>\n 136<\/td>\n 267<\/td>\n 18<\/td>\n 14<\/td>\n 15<\/td>\n 26<\/td>\n 21<\/td>\n 39<\/td>\n 76<\/td>\n 31<\/td>\n 224<\/td>\n 136<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 219,00<\/td>\n 367,00<\/td>\n 305,00<\/td>\n 556,00<\/td>\n 210,00<\/td>\n 355,00<\/td>\n 284,00<\/td>\n 528,00<\/td>\n 219,00<\/td>\n 367,00<\/td>\n 305,00<\/td>\n 556,00<\/td>\n 210,00<\/td>\n 355,00<\/td>\n 284,00<\/td>\n 528,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n N20<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630088695F<\/td>\n MICRO GOLD - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MICRO GOLD<\/td>\n 088695<\/td>\n CMX <\/td>\n NYC<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 64.819<\/td>\n 232<\/td>\n 0<\/td>\n 6.767<\/td>\n 0<\/td>\n 0<\/td>\n 1.238<\/td>\n 0<\/td>\n 170<\/td>\n 21.481<\/td>\n 37.664<\/td>\n 1.441<\/td>\n 31.329<\/td>\n 39.275<\/td>\n 33.490<\/td>\n 25.544<\/td>\n 64.819<\/td>\n 232<\/td>\n 0<\/td>\n 6.767<\/td>\n 0<\/td>\n 0<\/td>\n 1.238<\/td>\n 0<\/td>\n 170<\/td>\n 21.481<\/td>\n 37.664<\/td>\n 1.441<\/td>\n 31.329<\/td>\n 39.275<\/td>\n 33.490<\/td>\n 25.544<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.852,00<\/td>\n -732,00<\/td>\n 0,00<\/td>\n 339,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -93,00<\/td>\n 0,00<\/td>\n 164,00<\/td>\n 1.601,00<\/td>\n -5.825<\/td>\n -261,00<\/td>\n 1.018,00<\/td>\n -5.922,00<\/td>\n 1.834,00<\/td>\n 8.774,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 104,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 331,00<\/td>\n 581,00<\/td>\n 22,00<\/td>\n 483,00<\/td>\n 606,00<\/td>\n 517,00<\/td>\n 394,00<\/td>\n 1.000,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 104,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 331,00<\/td>\n 581,00<\/td>\n 22,00<\/td>\n 483,00<\/td>\n 606,00<\/td>\n 517,00<\/td>\n 394,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 16<\/td>\n 28<\/td>\n 19<\/td>\n 38<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 16<\/td>\n 28<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 324,00<\/td>\n 497,00<\/td>\n 377,00<\/td>\n 559,00<\/td>\n 324,00<\/td>\n 490,00<\/td>\n 377,00<\/td>\n 543,00<\/td>\n 324,00<\/td>\n 497,00<\/td>\n 377,00<\/td>\n 559,00<\/td>\n 324,00<\/td>\n 490,00<\/td>\n 377,00<\/td>\n 543,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 10 TROY OUNCES)<\/td>\n N20<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630111A34F<\/td>\n GULF COAST CBOB GAS A2 PL RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n GULF COAST CBOB GAS A2 PL RBOB<\/td>\n 111A34<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 19.508<\/td>\n 16.265<\/td>\n 11.095<\/td>\n 0<\/td>\n 5.138<\/td>\n 0<\/td>\n 1.265<\/td>\n 0<\/td>\n 530<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18.060<\/td>\n 16.763<\/td>\n 1.448<\/td>\n 2.745<\/td>\n 19.508<\/td>\n 16.265<\/td>\n 11.095<\/td>\n 0<\/td>\n 5.138<\/td>\n 0<\/td>\n 1.265<\/td>\n 0<\/td>\n 530<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18.060<\/td>\n 16.763<\/td>\n 1.448<\/td>\n 2.745<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 967,00<\/td>\n 1.040,00<\/td>\n 680,00<\/td>\n 0,00<\/td>\n 180,00<\/td>\n 0,00<\/td>\n -275,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 765,00<\/td>\n 860,00<\/td>\n 202,00<\/td>\n 107,00<\/td>\n 1.000,00<\/td>\n 834,00<\/td>\n 569,00<\/td>\n 0,00<\/td>\n 263,00<\/td>\n 0,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 926,00<\/td>\n 859,00<\/td>\n 74,00<\/td>\n 141,00<\/td>\n 1.000,00<\/td>\n 834,00<\/td>\n 569,00<\/td>\n 0,00<\/td>\n 263,00<\/td>\n 0,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 926,00<\/td>\n 859,00<\/td>\n 74,00<\/td>\n 141,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 21<\/td>\n 18<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 22<\/td>\n 21<\/td>\n 27<\/td>\n 21<\/td>\n 18<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 22<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 492,00<\/td>\n 495,00<\/td>\n 708,00<\/td>\n 645,00<\/td>\n 412,00<\/td>\n 459,00<\/td>\n 536,00<\/td>\n 531,00<\/td>\n 492,00<\/td>\n 495,00<\/td>\n 708,00<\/td>\n 645,00<\/td>\n 412,00<\/td>\n 459,00<\/td>\n 536,00<\/td>\n 531,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N10<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630111659F<\/td>\n GASOLINE RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n GASOLINE RBOB<\/td>\n 111659<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 302.285<\/td>\n 73.497<\/td>\n 163.170<\/td>\n 46.046<\/td>\n 20.462<\/td>\n 10.820<\/td>\n 82.710<\/td>\n 10.786<\/td>\n 23.404<\/td>\n 11.519<\/td>\n 29.112<\/td>\n 30.635<\/td>\n 278.631<\/td>\n 288.389<\/td>\n 23.654<\/td>\n 13.896<\/td>\n 302.285<\/td>\n 73.497<\/td>\n 163.170<\/td>\n 46.046<\/td>\n 20.462<\/td>\n 10.820<\/td>\n 82.710<\/td>\n 10.786<\/td>\n 23.404<\/td>\n 11.519<\/td>\n 29.112<\/td>\n 30.635<\/td>\n 278.631<\/td>\n 288.389<\/td>\n 23.654<\/td>\n 13.896<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -13.875,00<\/td>\n -4.620,00<\/td>\n -1.445,00<\/td>\n 856,00<\/td>\n 666,00<\/td>\n -3.428,00<\/td>\n 404,00<\/td>\n -425,00<\/td>\n -7.682,00<\/td>\n -122,00<\/td>\n -1.520<\/td>\n 1.144,00<\/td>\n -13.448,00<\/td>\n -12.690,00<\/td>\n -427,00<\/td>\n -1.185,00<\/td>\n 1.000,00<\/td>\n 243,00<\/td>\n 540,00<\/td>\n 152,00<\/td>\n 68,00<\/td>\n 36,00<\/td>\n 274,00<\/td>\n 36,00<\/td>\n 77,00<\/td>\n 38,00<\/td>\n 96,00<\/td>\n 101,00<\/td>\n 922,00<\/td>\n 954,00<\/td>\n 78,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 243,00<\/td>\n 540,00<\/td>\n 152,00<\/td>\n 68,00<\/td>\n 36,00<\/td>\n 274,00<\/td>\n 36,00<\/td>\n 77,00<\/td>\n 38,00<\/td>\n 96,00<\/td>\n 101,00<\/td>\n 922,00<\/td>\n 954,00<\/td>\n 78,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 236<\/td>\n 61<\/td>\n 79<\/td>\n 16<\/td>\n 9<\/td>\n 14<\/td>\n 42<\/td>\n 21<\/td>\n 22<\/td>\n 201<\/td>\n 181<\/td>\n 236<\/td>\n 61<\/td>\n 79<\/td>\n 16<\/td>\n 9<\/td>\n 14<\/td>\n 42<\/td>\n 21<\/td>\n 22<\/td>\n 201<\/td>\n 181<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 147,00<\/td>\n 166,00<\/td>\n 254,00<\/td>\n 263,00<\/td>\n 110,00<\/td>\n 140,00<\/td>\n 194,00<\/td>\n 223,00<\/td>\n 147,00<\/td>\n 166,00<\/td>\n 254,00<\/td>\n 263,00<\/td>\n 110,00<\/td>\n 140,00<\/td>\n 194,00<\/td>\n 223,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n N10<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630111415F<\/td>\n GASOLINE CRK-RBOB\/BRENT 1st - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n GASOLINE CRK-RBOB\/BRENT 1st<\/td>\n 111415<\/td>\n IFED<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 12.680<\/td>\n 4.293<\/td>\n 6.458<\/td>\n 303<\/td>\n 1.644<\/td>\n 1.219<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.779<\/td>\n 750<\/td>\n 1.289<\/td>\n 10.883<\/td>\n 11.360<\/td>\n 1.797<\/td>\n 1.320<\/td>\n 12.680<\/td>\n 4.293<\/td>\n 6.458<\/td>\n 303<\/td>\n 1.644<\/td>\n 1.219<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.779<\/td>\n 750<\/td>\n 1.289<\/td>\n 10.883<\/td>\n 11.360<\/td>\n 1.797<\/td>\n 1.320<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -62,00<\/td>\n -8,00<\/td>\n -145,00<\/td>\n -35,00<\/td>\n -300,00<\/td>\n 141,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -222,00<\/td>\n -30<\/td>\n 77,00<\/td>\n -47,00<\/td>\n -257,00<\/td>\n -15,00<\/td>\n 195,00<\/td>\n 1.000,00<\/td>\n 339,00<\/td>\n 509,00<\/td>\n 24,00<\/td>\n 130,00<\/td>\n 96,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 298,00<\/td>\n 59,00<\/td>\n 102,00<\/td>\n 858,00<\/td>\n 896,00<\/td>\n 142,00<\/td>\n 104,00<\/td>\n 1.000,00<\/td>\n 339,00<\/td>\n 509,00<\/td>\n 24,00<\/td>\n 130,00<\/td>\n 96,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 298,00<\/td>\n 59,00<\/td>\n 102,00<\/td>\n 858,00<\/td>\n 896,00<\/td>\n 142,00<\/td>\n 104,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 10<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 18<\/td>\n 18<\/td>\n 22<\/td>\n 10<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 18<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 475,00<\/td>\n 375,00<\/td>\n 704,00<\/td>\n 620,00<\/td>\n 405,00<\/td>\n 332,00<\/td>\n 527,00<\/td>\n 565,00<\/td>\n 475,00<\/td>\n 375,00<\/td>\n 704,00<\/td>\n 620,00<\/td>\n 405,00<\/td>\n 332,00<\/td>\n 527,00<\/td>\n 565,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Barrels<\/td>\n N10<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630135731F<\/td>\n CANOLA - ICE FUTURES U.S.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CANOLA<\/td>\n 135731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 135,00<\/td>\n CANOLA AND PRODUCTS<\/td>\n 269.992<\/td>\n 147.264<\/td>\n 120.487<\/td>\n 9.866<\/td>\n 19.238<\/td>\n 1.549<\/td>\n 73.068<\/td>\n 62.936<\/td>\n 22.224<\/td>\n 5.038<\/td>\n 31.316<\/td>\n 9.492<\/td>\n 268.501<\/td>\n 267.242<\/td>\n 1.491<\/td>\n 2.750<\/td>\n 3.000<\/td>\n 3.000<\/td>\n 2.744<\/td>\n 0<\/td>\n 1<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 255<\/td>\n 0<\/td>\n 3.000<\/td>\n 3.000<\/td>\n 0<\/td>\n 0<\/td>\n 266.992<\/td>\n 144.264<\/td>\n 117.743<\/td>\n 9.866<\/td>\n 19.237<\/td>\n 1.549<\/td>\n 73.068<\/td>\n 62.936<\/td>\n 22.224<\/td>\n 5.038<\/td>\n 31.061<\/td>\n 9.492<\/td>\n 265.501<\/td>\n 264.242<\/td>\n 1.491<\/td>\n 2.750<\/td>\n -12.307,00<\/td>\n 26,00<\/td>\n -25.748,00<\/td>\n -1.941,00<\/td>\n 624,00<\/td>\n -1.037,00<\/td>\n -5.970,00<\/td>\n 8.614,00<\/td>\n 1.862,00<\/td>\n -2.366,00<\/td>\n 6.665<\/td>\n -2.875,00<\/td>\n -12.301,00<\/td>\n -11.895,00<\/td>\n -6,00<\/td>\n -412,00<\/td>\n 1.000,00<\/td>\n 545,00<\/td>\n 446,00<\/td>\n 37,00<\/td>\n 71,00<\/td>\n 6,00<\/td>\n 271,00<\/td>\n 233,00<\/td>\n 82,00<\/td>\n 19,00<\/td>\n 116,00<\/td>\n 35,00<\/td>\n 994,00<\/td>\n 990,00<\/td>\n 6,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 915,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 540,00<\/td>\n 441,00<\/td>\n 37,00<\/td>\n 72,00<\/td>\n 6,00<\/td>\n 274,00<\/td>\n 236,00<\/td>\n 83,00<\/td>\n 19,00<\/td>\n 116,00<\/td>\n 36,00<\/td>\n 994,00<\/td>\n 990,00<\/td>\n 6,00<\/td>\n 10,00<\/td>\n 329<\/td>\n 33<\/td>\n 76<\/td>\n 6<\/td>\n 6<\/td>\n 50<\/td>\n 24<\/td>\n 29<\/td>\n 92<\/td>\n 158<\/td>\n 244<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 329<\/td>\n 33<\/td>\n 76<\/td>\n 6<\/td>\n 6<\/td>\n <\/td>\n 53<\/td>\n 50<\/td>\n 24<\/td>\n 29<\/td>\n 92<\/td>\n 26<\/td>\n 158<\/td>\n 244<\/td>\n 413,00<\/td>\n 236,00<\/td>\n 577,00<\/td>\n 359,00<\/td>\n 405,00<\/td>\n 236,00<\/td>\n 548,00<\/td>\n 349,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 406,00<\/td>\n 238,00<\/td>\n 572,00<\/td>\n 361,00<\/td>\n 399,00<\/td>\n 238,00<\/td>\n 543,00<\/td>\n 353,00<\/td>\n (20 Metric Tonnes)<\/td>\n A30<\/td>\n CANOLA AND PRODUCTS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630188691F<\/td>\n COBALT - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n COBALT<\/td>\n 188691<\/td>\n CMX <\/td>\n NYC<\/td>\n 188,00<\/td>\n COBALT<\/td>\n 14.867<\/td>\n 2.027<\/td>\n 3.851<\/td>\n 4.123<\/td>\n 1.935<\/td>\n 280<\/td>\n 1.758<\/td>\n 3.078<\/td>\n 2.587<\/td>\n 3.349<\/td>\n 2.244<\/td>\n 229<\/td>\n 14.353<\/td>\n 14.204<\/td>\n 514<\/td>\n 663<\/td>\n 14.867<\/td>\n 2.027<\/td>\n 3.851<\/td>\n 4.123<\/td>\n 1.935<\/td>\n 280<\/td>\n 1.758<\/td>\n 3.078<\/td>\n 2.587<\/td>\n 3.349<\/td>\n 2.244<\/td>\n 229<\/td>\n 14.353<\/td>\n 14.204<\/td>\n 514<\/td>\n 663<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 300,00<\/td>\n 133,00<\/td>\n -8,00<\/td>\n -25,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 39,00<\/td>\n 253,00<\/td>\n 58,00<\/td>\n 84,00<\/td>\n 0<\/td>\n -6,00<\/td>\n 288,00<\/td>\n 302,00<\/td>\n 12,00<\/td>\n -2,00<\/td>\n 1.000,00<\/td>\n 136,00<\/td>\n 259,00<\/td>\n 277,00<\/td>\n 130,00<\/td>\n 19,00<\/td>\n 118,00<\/td>\n 207,00<\/td>\n 174,00<\/td>\n 225,00<\/td>\n 151,00<\/td>\n 15,00<\/td>\n 965,00<\/td>\n 955,00<\/td>\n 35,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 136,00<\/td>\n 259,00<\/td>\n 277,00<\/td>\n 130,00<\/td>\n 19,00<\/td>\n 118,00<\/td>\n 207,00<\/td>\n 174,00<\/td>\n 225,00<\/td>\n 151,00<\/td>\n 15,00<\/td>\n 965,00<\/td>\n 955,00<\/td>\n 35,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 6<\/td>\n 11<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n 27<\/td>\n 29<\/td>\n 35<\/td>\n 6<\/td>\n 11<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n 27<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 505,00<\/td>\n 482,00<\/td>\n 791,00<\/td>\n 720,00<\/td>\n 460,00<\/td>\n 460,00<\/td>\n 660,00<\/td>\n 615,00<\/td>\n 505,00<\/td>\n 482,00<\/td>\n 791,00<\/td>\n 720,00<\/td>\n 460,00<\/td>\n 460,00<\/td>\n 660,00<\/td>\n 615,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,204.62 pounds (1 Metric Ton)<\/td>\n N25<\/td>\n COBALT<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630189691F<\/td>\n LITHIUM HYDROXIDE - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n LITHIUM HYDROXIDE<\/td>\n 189691<\/td>\n CMX <\/td>\n NYC<\/td>\n 189,00<\/td>\n LITHIUM<\/td>\n 16.389<\/td>\n 811<\/td>\n 4.607<\/td>\n 10.472<\/td>\n 488<\/td>\n 280<\/td>\n 2.207<\/td>\n 409<\/td>\n 320<\/td>\n 639<\/td>\n 8.621<\/td>\n 1.381<\/td>\n 16.110<\/td>\n 16.106<\/td>\n 279<\/td>\n 283<\/td>\n 16.389<\/td>\n 811<\/td>\n 4.607<\/td>\n 10.472<\/td>\n 488<\/td>\n 280<\/td>\n 2.207<\/td>\n 409<\/td>\n 320<\/td>\n 639<\/td>\n 8.621<\/td>\n 1.381<\/td>\n 16.110<\/td>\n 16.106<\/td>\n 279<\/td>\n 283<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 206,00<\/td>\n -3,00<\/td>\n 287,00<\/td>\n 105,00<\/td>\n -75,00<\/td>\n 54,00<\/td>\n 87,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n -168<\/td>\n 93,00<\/td>\n 351,00<\/td>\n 191,00<\/td>\n -145,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 49,00<\/td>\n 281,00<\/td>\n 639,00<\/td>\n 30,00<\/td>\n 17,00<\/td>\n 135,00<\/td>\n 25,00<\/td>\n 20,00<\/td>\n 39,00<\/td>\n 526,00<\/td>\n 84,00<\/td>\n 983,00<\/td>\n 983,00<\/td>\n 17,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 49,00<\/td>\n 281,00<\/td>\n 639,00<\/td>\n 30,00<\/td>\n 17,00<\/td>\n 135,00<\/td>\n 25,00<\/td>\n 20,00<\/td>\n 39,00<\/td>\n 526,00<\/td>\n 84,00<\/td>\n 983,00<\/td>\n 983,00<\/td>\n 17,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 4<\/td>\n 6<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 11<\/td>\n 31<\/td>\n 25<\/td>\n 37<\/td>\n 4<\/td>\n 6<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 11<\/td>\n 31<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 548,00<\/td>\n 633,00<\/td>\n 745,00<\/td>\n 778,00<\/td>\n 535,00<\/td>\n 597,00<\/td>\n 718,00<\/td>\n 733,00<\/td>\n 548,00<\/td>\n 633,00<\/td>\n 745,00<\/td>\n 778,00<\/td>\n 535,00<\/td>\n 597,00<\/td>\n 718,00<\/td>\n 733,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000) Kilograms<\/td>\n N25<\/td>\n LITHIUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630191693F<\/td>\n ALUMINUM MWP - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ALUMINUM MWP<\/td>\n 191693<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 30.444<\/td>\n 8.557<\/td>\n 18.061<\/td>\n 14.601<\/td>\n 5.431<\/td>\n 1.156<\/td>\n 114<\/td>\n 728<\/td>\n 135<\/td>\n 4.728<\/td>\n 3.528<\/td>\n 1.036<\/td>\n 30.327<\/td>\n 30.075<\/td>\n 117<\/td>\n 369<\/td>\n 30.444<\/td>\n 8.557<\/td>\n 18.061<\/td>\n 14.601<\/td>\n 5.431<\/td>\n 1.156<\/td>\n 114<\/td>\n 728<\/td>\n 135<\/td>\n 4.728<\/td>\n 3.528<\/td>\n 1.036<\/td>\n 30.327<\/td>\n 30.075<\/td>\n 117<\/td>\n 369<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.261,00<\/td>\n 573,00<\/td>\n 1.153,00<\/td>\n 675,00<\/td>\n -96,00<\/td>\n 32,00<\/td>\n -587,00<\/td>\n 0,00<\/td>\n 135,00<\/td>\n 480,00<\/td>\n 115<\/td>\n -43,00<\/td>\n 1.265,00<\/td>\n 1.296,00<\/td>\n -4,00<\/td>\n -35,00<\/td>\n 1.000,00<\/td>\n 281,00<\/td>\n 593,00<\/td>\n 480,00<\/td>\n 178,00<\/td>\n 38,00<\/td>\n 4,00<\/td>\n 24,00<\/td>\n 4,00<\/td>\n 155,00<\/td>\n 116,00<\/td>\n 34,00<\/td>\n 996,00<\/td>\n 988,00<\/td>\n 4,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 281,00<\/td>\n 593,00<\/td>\n 480,00<\/td>\n 178,00<\/td>\n 38,00<\/td>\n 4,00<\/td>\n 24,00<\/td>\n 4,00<\/td>\n 155,00<\/td>\n 116,00<\/td>\n 34,00<\/td>\n 996,00<\/td>\n 988,00<\/td>\n 4,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 11<\/td>\n 19<\/td>\n 10<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 7<\/td>\n 31<\/td>\n 42<\/td>\n 51<\/td>\n 11<\/td>\n 19<\/td>\n 10<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 7<\/td>\n 31<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 443,00<\/td>\n 478,00<\/td>\n 673,00<\/td>\n 694,00<\/td>\n 439,00<\/td>\n 476,00<\/td>\n 666,00<\/td>\n 679,00<\/td>\n 443,00<\/td>\n 478,00<\/td>\n 673,00<\/td>\n 694,00<\/td>\n 439,00<\/td>\n 476,00<\/td>\n 666,00<\/td>\n 679,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (55,116 US Pounds-25 MT)<\/td>\n N25<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630191696F<\/td>\n ALUMINIUM EURO PREM DUTY-PAID - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ALUMINIUM EURO PREM DUTY-PAID<\/td>\n 191696<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 15.437<\/td>\n 5.051<\/td>\n 8.885<\/td>\n 6.055<\/td>\n 1.546<\/td>\n 528<\/td>\n 333<\/td>\n 0<\/td>\n 66<\/td>\n 2.995<\/td>\n 4.294<\/td>\n 68<\/td>\n 15.096<\/td>\n 15.387<\/td>\n 341<\/td>\n 50<\/td>\n 15.437<\/td>\n 5.051<\/td>\n 8.885<\/td>\n 6.055<\/td>\n 1.546<\/td>\n 528<\/td>\n 333<\/td>\n 0<\/td>\n 66<\/td>\n 2.995<\/td>\n 4.294<\/td>\n 68<\/td>\n 15.096<\/td>\n 15.387<\/td>\n 341<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 188,00<\/td>\n -7,00<\/td>\n 238,00<\/td>\n 335,00<\/td>\n 5,00<\/td>\n 10,00<\/td>\n -470,00<\/td>\n 0,00<\/td>\n 60,00<\/td>\n 250,00<\/td>\n -141<\/td>\n -14,00<\/td>\n 164,00<\/td>\n 158,00<\/td>\n 24,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 327,00<\/td>\n 576,00<\/td>\n 392,00<\/td>\n 100,00<\/td>\n 34,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 194,00<\/td>\n 278,00<\/td>\n 4,00<\/td>\n 978,00<\/td>\n 997,00<\/td>\n 22,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 327,00<\/td>\n 576,00<\/td>\n 392,00<\/td>\n 100,00<\/td>\n 34,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 194,00<\/td>\n 278,00<\/td>\n 4,00<\/td>\n 978,00<\/td>\n 997,00<\/td>\n 22,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 9<\/td>\n 11<\/td>\n 4<\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 23<\/td>\n 21<\/td>\n 30<\/td>\n 9<\/td>\n 11<\/td>\n 4<\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 23<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 490,00<\/td>\n 630,00<\/td>\n 739,00<\/td>\n 834,00<\/td>\n 483,00<\/td>\n 614,00<\/td>\n 659,00<\/td>\n 768,00<\/td>\n 490,00<\/td>\n 630,00<\/td>\n 739,00<\/td>\n 834,00<\/td>\n 483,00<\/td>\n 614,00<\/td>\n 659,00<\/td>\n 768,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (25 METRIC TONS)<\/td>\n N25<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630192651F<\/td>\n STEEL-HRC - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n STEEL-HRC<\/td>\n 192651<\/td>\n CMX <\/td>\n NYC<\/td>\n 192,00<\/td>\n STEEL<\/td>\n 39.141<\/td>\n 12.890<\/td>\n 33.147<\/td>\n 11.645<\/td>\n 200<\/td>\n 353<\/td>\n 8.604<\/td>\n 739<\/td>\n 605<\/td>\n 2.686<\/td>\n 1.839<\/td>\n 2.030<\/td>\n 38.813<\/td>\n 38.913<\/td>\n 328<\/td>\n 228<\/td>\n 39.141<\/td>\n 12.890<\/td>\n 33.147<\/td>\n 11.645<\/td>\n 200<\/td>\n 353<\/td>\n 8.604<\/td>\n 739<\/td>\n 605<\/td>\n 2.686<\/td>\n 1.839<\/td>\n 2.030<\/td>\n 38.813<\/td>\n 38.913<\/td>\n 328<\/td>\n 228<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -6.526,00<\/td>\n -2.260,00<\/td>\n -7.451,00<\/td>\n -1.823,00<\/td>\n 25,00<\/td>\n 75,00<\/td>\n -2.076,00<\/td>\n 144,00<\/td>\n -79,00<\/td>\n -750,00<\/td>\n 99<\/td>\n 496,00<\/td>\n -6.417,00<\/td>\n -6.691,00<\/td>\n -109,00<\/td>\n 165,00<\/td>\n 1.000,00<\/td>\n 329,00<\/td>\n 847,00<\/td>\n 298,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 220,00<\/td>\n 19,00<\/td>\n 15,00<\/td>\n 69,00<\/td>\n 47,00<\/td>\n 52,00<\/td>\n 992,00<\/td>\n 994,00<\/td>\n 8,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 329,00<\/td>\n 847,00<\/td>\n 298,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 220,00<\/td>\n 19,00<\/td>\n 15,00<\/td>\n 69,00<\/td>\n 47,00<\/td>\n 52,00<\/td>\n 992,00<\/td>\n 994,00<\/td>\n 8,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63<\/td>\n 20<\/td>\n 15<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n 7<\/td>\n 8<\/td>\n 50<\/td>\n 36<\/td>\n 63<\/td>\n 20<\/td>\n 15<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n 7<\/td>\n 8<\/td>\n 50<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 380,00<\/td>\n 814,00<\/td>\n 588,00<\/td>\n 881,00<\/td>\n 374,00<\/td>\n 777,00<\/td>\n 579,00<\/td>\n 842,00<\/td>\n 380,00<\/td>\n 814,00<\/td>\n 588,00<\/td>\n 881,00<\/td>\n 374,00<\/td>\n 777,00<\/td>\n 579,00<\/td>\n 842,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20 SHORT TONS)<\/td>\n N25<\/td>\n STEEL<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630405652F<\/td>\n MONT BELVIEU ETHYLENE FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MONT BELVIEU ETHYLENE FIN<\/td>\n 405652<\/td>\n NYME<\/td>\n NYC<\/td>\n 405,00<\/td>\n ETHYLENE<\/td>\n 3.712<\/td>\n 696<\/td>\n 2.209<\/td>\n 246<\/td>\n 0<\/td>\n 0<\/td>\n 30<\/td>\n 0<\/td>\n 30<\/td>\n 2.208<\/td>\n 1.058<\/td>\n 393<\/td>\n 3.603<\/td>\n 3.690<\/td>\n 109<\/td>\n 22<\/td>\n 3.712<\/td>\n 696<\/td>\n 2.209<\/td>\n 246<\/td>\n 0<\/td>\n 0<\/td>\n 30<\/td>\n 0<\/td>\n 30<\/td>\n 2.208<\/td>\n 1.058<\/td>\n 393<\/td>\n 3.603<\/td>\n 3.690<\/td>\n 109<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 188,00<\/td>\n 595,00<\/td>\n 66,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 595,00<\/td>\n 285,00<\/td>\n 106,00<\/td>\n 971,00<\/td>\n 994,00<\/td>\n 29,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 188,00<\/td>\n 595,00<\/td>\n 66,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 595,00<\/td>\n 285,00<\/td>\n 106,00<\/td>\n 971,00<\/td>\n 994,00<\/td>\n 29,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 4<\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 7<\/td>\n <\/td>\n 15<\/td>\n 12<\/td>\n 20<\/td>\n 4<\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 7<\/td>\n <\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 536,00<\/td>\n 699,00<\/td>\n 759,00<\/td>\n 925,00<\/td>\n 479,00<\/td>\n 605,00<\/td>\n 654,00<\/td>\n 749,00<\/td>\n 536,00<\/td>\n 699,00<\/td>\n 759,00<\/td>\n 925,00<\/td>\n 479,00<\/td>\n 605,00<\/td>\n 654,00<\/td>\n 749,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100,000 POUNDS)<\/td>\n N40<\/td>\n ETHYLENE<\/td>\n CHEMICALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630406651F<\/td>\n PGP PROPYLENE (PCW) CAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PGP PROPYLENE (PCW) CAL<\/td>\n 406651<\/td>\n NYME<\/td>\n NYC<\/td>\n 406,00<\/td>\n PROPYLENE<\/td>\n 7.223<\/td>\n 1.076<\/td>\n 1.421<\/td>\n 2.997<\/td>\n 36<\/td>\n 37<\/td>\n 535<\/td>\n 0<\/td>\n 0<\/td>\n 1.941<\/td>\n 5.132<\/td>\n 572<\/td>\n 7.158<\/td>\n 7.198<\/td>\n 65<\/td>\n 25<\/td>\n 7.223<\/td>\n 1.076<\/td>\n 1.421<\/td>\n 2.997<\/td>\n 36<\/td>\n 37<\/td>\n 535<\/td>\n 0<\/td>\n 0<\/td>\n 1.941<\/td>\n 5.132<\/td>\n 572<\/td>\n 7.158<\/td>\n 7.198<\/td>\n 65<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 400,00<\/td>\n 15,00<\/td>\n 49,00<\/td>\n 310,00<\/td>\n -57,00<\/td>\n 27,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 82,00<\/td>\n 375<\/td>\n 6,00<\/td>\n 480,00<\/td>\n 400,00<\/td>\n -80,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 149,00<\/td>\n 197,00<\/td>\n 415,00<\/td>\n 5,00<\/td>\n 5,00<\/td>\n 74,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 269,00<\/td>\n 711,00<\/td>\n 79,00<\/td>\n 991,00<\/td>\n 997,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 149,00<\/td>\n 197,00<\/td>\n 415,00<\/td>\n 5,00<\/td>\n 5,00<\/td>\n 74,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 269,00<\/td>\n 711,00<\/td>\n 79,00<\/td>\n 991,00<\/td>\n 997,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 6<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n 5<\/td>\n 21<\/td>\n 16<\/td>\n 24<\/td>\n 6<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n 5<\/td>\n 21<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 567,00<\/td>\n 783,00<\/td>\n 828,00<\/td>\n 926,00<\/td>\n 567,00<\/td>\n 756,00<\/td>\n 800,00<\/td>\n 861,00<\/td>\n 567,00<\/td>\n 783,00<\/td>\n 828,00<\/td>\n 926,00<\/td>\n 567,00<\/td>\n 756,00<\/td>\n 800,00<\/td>\n 861,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100,000 POUNDS)<\/td>\n N40<\/td>\n PROPYLENE<\/td>\n CHEMICALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063086465AF<\/td>\n GULF JET NY HEAT OIL SPR - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n GULF JET NY HEAT OIL SPR<\/td>\n 86465A<\/td>\n NYME<\/td>\n NYC<\/td>\n 864,00<\/td>\n JET FUEL\/HEATING OIL<\/td>\n 15.892<\/td>\n 10.080<\/td>\n 15.635<\/td>\n 5.148<\/td>\n 43<\/td>\n 214<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 215<\/td>\n 0<\/td>\n 0<\/td>\n 15.657<\/td>\n 15.892<\/td>\n 235<\/td>\n 0<\/td>\n 15.892<\/td>\n 10.080<\/td>\n 15.635<\/td>\n 5.148<\/td>\n 43<\/td>\n 214<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 215<\/td>\n 0<\/td>\n 0<\/td>\n 15.657<\/td>\n 15.892<\/td>\n 235<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.100,00<\/td>\n 621,00<\/td>\n 1.143,00<\/td>\n 522,00<\/td>\n 0,00<\/td>\n -43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 1.100,00<\/td>\n 1.100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 634,00<\/td>\n 984,00<\/td>\n 324,00<\/td>\n 3,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 985,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 634,00<\/td>\n 984,00<\/td>\n 324,00<\/td>\n 3,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 985,00<\/td>\n 1.000,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 19<\/td>\n 16<\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 28<\/td>\n 18<\/td>\n 34<\/td>\n 19<\/td>\n 16<\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 28<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 382,00<\/td>\n 755,00<\/td>\n 626,00<\/td>\n 901,00<\/td>\n 326,00<\/td>\n 729,00<\/td>\n 537,00<\/td>\n 802,00<\/td>\n 382,00<\/td>\n 755,00<\/td>\n 626,00<\/td>\n 901,00<\/td>\n 326,00<\/td>\n 729,00<\/td>\n 537,00<\/td>\n 802,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N10<\/td>\n JET FUEL\/HEATING OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063086565AF<\/td>\n GULF # 6 FUEL OIL CRACK - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n GULF # 6 FUEL OIL CRACK<\/td>\n 86565A<\/td>\n NYME<\/td>\n NYC<\/td>\n 865,00<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n 10.952<\/td>\n 6.142<\/td>\n 5.680<\/td>\n 920<\/td>\n 350<\/td>\n 775<\/td>\n 1.308<\/td>\n 0<\/td>\n 525<\/td>\n 417<\/td>\n 2.757<\/td>\n 850<\/td>\n 10.937<\/td>\n 10.937<\/td>\n 15<\/td>\n 15<\/td>\n 10.952<\/td>\n 6.142<\/td>\n 5.680<\/td>\n 920<\/td>\n 350<\/td>\n 775<\/td>\n 1.308<\/td>\n 0<\/td>\n 525<\/td>\n 417<\/td>\n 2.757<\/td>\n 850<\/td>\n 10.937<\/td>\n 10.937<\/td>\n 15<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 215,00<\/td>\n 35,00<\/td>\n -265,00<\/td>\n 150,00<\/td>\n 45,00<\/td>\n 30,00<\/td>\n -80,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 150,00<\/td>\n 475<\/td>\n -105,00<\/td>\n 230,00<\/td>\n 230,00<\/td>\n -15,00<\/td>\n -15,00<\/td>\n 1.000,00<\/td>\n 561,00<\/td>\n 519,00<\/td>\n 84,00<\/td>\n 32,00<\/td>\n 71,00<\/td>\n 119,00<\/td>\n 0,00<\/td>\n 48,00<\/td>\n 38,00<\/td>\n 252,00<\/td>\n 78,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 561,00<\/td>\n 519,00<\/td>\n 84,00<\/td>\n 32,00<\/td>\n 71,00<\/td>\n 119,00<\/td>\n 0,00<\/td>\n 48,00<\/td>\n 38,00<\/td>\n 252,00<\/td>\n 78,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 12<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 25<\/td>\n 24<\/td>\n 30<\/td>\n 12<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 25<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 532,00<\/td>\n 555,00<\/td>\n 758,00<\/td>\n 730,00<\/td>\n 431,00<\/td>\n 404,00<\/td>\n 561,00<\/td>\n 542,00<\/td>\n 532,00<\/td>\n 555,00<\/td>\n 758,00<\/td>\n 730,00<\/td>\n 431,00<\/td>\n 404,00<\/td>\n 561,00<\/td>\n 542,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630039601F<\/td>\n ROUGH RICE - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ROUGH RICE<\/td>\n 039601<\/td>\n CBT <\/td>\n CHI<\/td>\n 39,00<\/td>\n RICE<\/td>\n 13.644<\/td>\n 4.670<\/td>\n 6.474<\/td>\n 416<\/td>\n 0<\/td>\n 0<\/td>\n 2.264<\/td>\n 2.710<\/td>\n 87<\/td>\n 2.082<\/td>\n 1.731<\/td>\n 833<\/td>\n 10.352<\/td>\n 11.835<\/td>\n 3.292<\/td>\n 1.809<\/td>\n 1.356<\/td>\n 435<\/td>\n 220<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 220<\/td>\n 401<\/td>\n 23<\/td>\n 678<\/td>\n 644<\/td>\n 678<\/td>\n 712<\/td>\n 12.288<\/td>\n 4.235<\/td>\n 6.254<\/td>\n 416<\/td>\n 0<\/td>\n 0<\/td>\n 2.264<\/td>\n 2.710<\/td>\n 87<\/td>\n 2.082<\/td>\n 1.550<\/td>\n 590<\/td>\n 9.674<\/td>\n 11.191<\/td>\n 2.614<\/td>\n 1.097<\/td>\n 1.991,00<\/td>\n 562,00<\/td>\n 1.764,00<\/td>\n -22,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 969,00<\/td>\n 155,00<\/td>\n -21,00<\/td>\n -406,00<\/td>\n 60<\/td>\n -135,00<\/td>\n 947,00<\/td>\n 1.823,00<\/td>\n 1.044,00<\/td>\n 168,00<\/td>\n 1.000,00<\/td>\n 342,00<\/td>\n 474,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 166,00<\/td>\n 199,00<\/td>\n 6,00<\/td>\n 153,00<\/td>\n 127,00<\/td>\n 61,00<\/td>\n 759,00<\/td>\n 867,00<\/td>\n 241,00<\/td>\n 133,00<\/td>\n 1.000,00<\/td>\n 321,00<\/td>\n 162,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 162,00<\/td>\n 296,00<\/td>\n 17,00<\/td>\n 500,00<\/td>\n 475,00<\/td>\n 500,00<\/td>\n 525,00<\/td>\n 1.000,00<\/td>\n 345,00<\/td>\n 509,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 184,00<\/td>\n 221,00<\/td>\n 7,00<\/td>\n 169,00<\/td>\n 126,00<\/td>\n 48,00<\/td>\n 787,00<\/td>\n 911,00<\/td>\n 213,00<\/td>\n 89,00<\/td>\n 77<\/td>\n 16<\/td>\n 17<\/td>\n <\/td>\n 0<\/td>\n 7<\/td>\n 4<\/td>\n 17<\/td>\n 8<\/td>\n 55<\/td>\n 39<\/td>\n 11<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 8<\/td>\n 4<\/td>\n 77<\/td>\n 13<\/td>\n 16<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 15<\/td>\n 7<\/td>\n 4<\/td>\n 17<\/td>\n 9<\/td>\n 4<\/td>\n 49<\/td>\n 38<\/td>\n 234,00<\/td>\n 345,00<\/td>\n 355,00<\/td>\n 523,00<\/td>\n 229,00<\/td>\n 332,00<\/td>\n 339,00<\/td>\n 491,00<\/td>\n 429,00<\/td>\n 475,00<\/td>\n 500,00<\/td>\n 475,00<\/td>\n 412,00<\/td>\n 458,00<\/td>\n 483,00<\/td>\n 458,00<\/td>\n 255,00<\/td>\n 383,00<\/td>\n 388,00<\/td>\n 575,00<\/td>\n 255,00<\/td>\n 383,00<\/td>\n 378,00<\/td>\n 563,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n A10<\/td>\n RICE<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630040701F<\/td>\n FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n FRZN CONCENTRATED ORANGE JUICE<\/td>\n 040701<\/td>\n ICUS<\/td>\n NYC<\/td>\n 40,00<\/td>\n FROZEN CONCENTRATED ORANGE JUICE<\/td>\n 8.593<\/td>\n 1.700<\/td>\n 2.878<\/td>\n 610<\/td>\n 186<\/td>\n 108<\/td>\n 2.686<\/td>\n 2.758<\/td>\n 80<\/td>\n 1.649<\/td>\n 429<\/td>\n 278<\/td>\n 7.111<\/td>\n 6.717<\/td>\n 1.482<\/td>\n 1.876<\/td>\n 8.216<\/td>\n 1.415<\/td>\n 2.623<\/td>\n 610<\/td>\n 254<\/td>\n 40<\/td>\n 2.694<\/td>\n 2.758<\/td>\n 72<\/td>\n 1.644<\/td>\n 429<\/td>\n 277<\/td>\n 6.752<\/td>\n 6.453<\/td>\n 1.464<\/td>\n 1.763<\/td>\n 377<\/td>\n 285<\/td>\n 255<\/td>\n 68<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 8<\/td>\n 0<\/td>\n 6<\/td>\n 1<\/td>\n 0<\/td>\n 359<\/td>\n 264<\/td>\n 18<\/td>\n 113<\/td>\n 637,00<\/td>\n 169,00<\/td>\n -148,00<\/td>\n -41,00<\/td>\n 71,00<\/td>\n 20,00<\/td>\n 334,00<\/td>\n 504,00<\/td>\n 64,00<\/td>\n 13,00<\/td>\n 89<\/td>\n 105,00<\/td>\n 664,00<\/td>\n 705,00<\/td>\n -27,00<\/td>\n -68,00<\/td>\n 1.000,00<\/td>\n 198,00<\/td>\n 335,00<\/td>\n 71,00<\/td>\n 22,00<\/td>\n 13,00<\/td>\n 313,00<\/td>\n 321,00<\/td>\n 9,00<\/td>\n 192,00<\/td>\n 50,00<\/td>\n 32,00<\/td>\n 828,00<\/td>\n 782,00<\/td>\n 172,00<\/td>\n 218,00<\/td>\n 1.000,00<\/td>\n 172,00<\/td>\n 319,00<\/td>\n 74,00<\/td>\n 31,00<\/td>\n 5,00<\/td>\n 328,00<\/td>\n 336,00<\/td>\n 9,00<\/td>\n 200,00<\/td>\n 52,00<\/td>\n 34,00<\/td>\n 822,00<\/td>\n 785,00<\/td>\n 178,00<\/td>\n 215,00<\/td>\n 1.000,00<\/td>\n 756,00<\/td>\n 676,00<\/td>\n 180,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 952,00<\/td>\n 700,00<\/td>\n 48,00<\/td>\n 300,00<\/td>\n 48<\/td>\n 10<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 11<\/td>\n <\/td>\n 11<\/td>\n <\/td>\n 34<\/td>\n 25<\/td>\n 48<\/td>\n 10<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 11<\/td>\n <\/td>\n 11<\/td>\n <\/td>\n 34<\/td>\n 23<\/td>\n 11<\/td>\n 4<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 6<\/td>\n 6<\/td>\n 279,00<\/td>\n 413,00<\/td>\n 448,00<\/td>\n 563,00<\/td>\n 279,00<\/td>\n 411,00<\/td>\n 447,00<\/td>\n 556,00<\/td>\n 292,00<\/td>\n 402,00<\/td>\n 464,00<\/td>\n 559,00<\/td>\n 292,00<\/td>\n 399,00<\/td>\n 462,00<\/td>\n 552,00<\/td>\n 841,00<\/td>\n 692,00<\/td>\n 952,00<\/td>\n 700,00<\/td>\n 836,00<\/td>\n 692,00<\/td>\n 947,00<\/td>\n 695,00<\/td>\n (CONTRACTS OF 15,000 POUNDS)<\/td>\n A50<\/td>\n FROZEN CONCENTRATED ORANGE JUICE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630050642F<\/td>\n BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n BUTTER (CASH SETTLED)<\/td>\n 050642<\/td>\n CME <\/td>\n CHI<\/td>\n 50,00<\/td>\n BUTTER<\/td>\n 18.733<\/td>\n 10.344<\/td>\n 9.789<\/td>\n 4.916<\/td>\n 893<\/td>\n 1.933<\/td>\n 0<\/td>\n 285<\/td>\n 176<\/td>\n 156<\/td>\n 5.003<\/td>\n 459<\/td>\n 17.984<\/td>\n 18.538<\/td>\n 749<\/td>\n 195<\/td>\n 18.733<\/td>\n 10.344<\/td>\n 9.789<\/td>\n 4.916<\/td>\n 893<\/td>\n 1.933<\/td>\n 0<\/td>\n 285<\/td>\n 176<\/td>\n 156<\/td>\n 5.003<\/td>\n 459<\/td>\n 17.984<\/td>\n 18.538<\/td>\n 749<\/td>\n 195<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 237,00<\/td>\n 97,00<\/td>\n -238,00<\/td>\n 141,00<\/td>\n -21,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n -3,00<\/td>\n 33,00<\/td>\n -22,00<\/td>\n 415<\/td>\n 21,00<\/td>\n 314,00<\/td>\n 251,00<\/td>\n -77,00<\/td>\n -14,00<\/td>\n 1.000,00<\/td>\n 552,00<\/td>\n 523,00<\/td>\n 262,00<\/td>\n 48,00<\/td>\n 103,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 9,00<\/td>\n 8,00<\/td>\n 267,00<\/td>\n 25,00<\/td>\n 960,00<\/td>\n 990,00<\/td>\n 40,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 552,00<\/td>\n 523,00<\/td>\n 262,00<\/td>\n 48,00<\/td>\n 103,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 9,00<\/td>\n 8,00<\/td>\n 267,00<\/td>\n 25,00<\/td>\n 960,00<\/td>\n 990,00<\/td>\n 40,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 34<\/td>\n 24<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 49<\/td>\n 41<\/td>\n 61<\/td>\n 34<\/td>\n 24<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 49<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 404,00<\/td>\n 393,00<\/td>\n 547,00<\/td>\n 613,00<\/td>\n 361,00<\/td>\n 381,00<\/td>\n 485,00<\/td>\n 548,00<\/td>\n 404,00<\/td>\n 393,00<\/td>\n 547,00<\/td>\n 613,00<\/td>\n 361,00<\/td>\n 381,00<\/td>\n 485,00<\/td>\n 548,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20,000 POUNDS)<\/td>\n A25<\/td>\n BUTTER<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630052641F<\/td>\n MILK, Class III - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MILK, Class III<\/td>\n 052641<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 34.275<\/td>\n 13.859<\/td>\n 11.585<\/td>\n 12.145<\/td>\n 2.152<\/td>\n 590<\/td>\n 0<\/td>\n 6.105<\/td>\n 540<\/td>\n 2.956<\/td>\n 6.993<\/td>\n 1.445<\/td>\n 31.535<\/td>\n 29.410<\/td>\n 2.740<\/td>\n 4.865<\/td>\n 34.275<\/td>\n 13.859<\/td>\n 11.585<\/td>\n 12.145<\/td>\n 2.152<\/td>\n 590<\/td>\n 0<\/td>\n 6.105<\/td>\n 540<\/td>\n 2.956<\/td>\n 6.993<\/td>\n 1.445<\/td>\n 31.535<\/td>\n 29.410<\/td>\n 2.740<\/td>\n 4.865<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.375,00<\/td>\n 1.058,00<\/td>\n 1.129,00<\/td>\n 317,00<\/td>\n -348,00<\/td>\n 504,00<\/td>\n -60,00<\/td>\n 624,00<\/td>\n -401,00<\/td>\n -179,00<\/td>\n -22<\/td>\n -146,00<\/td>\n 1.093,00<\/td>\n 1.340,00<\/td>\n 282,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 404,00<\/td>\n 338,00<\/td>\n 354,00<\/td>\n 63,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 178,00<\/td>\n 16,00<\/td>\n 86,00<\/td>\n 204,00<\/td>\n 42,00<\/td>\n 920,00<\/td>\n 858,00<\/td>\n 80,00<\/td>\n 142,00<\/td>\n 1.000,00<\/td>\n 404,00<\/td>\n 338,00<\/td>\n 354,00<\/td>\n 63,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 178,00<\/td>\n 16,00<\/td>\n 86,00<\/td>\n 204,00<\/td>\n 42,00<\/td>\n 920,00<\/td>\n 858,00<\/td>\n 80,00<\/td>\n 142,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 89<\/td>\n 26<\/td>\n 22<\/td>\n 5<\/td>\n <\/td>\n 19<\/td>\n <\/td>\n 5<\/td>\n 21<\/td>\n 49<\/td>\n 67<\/td>\n 89<\/td>\n 26<\/td>\n 22<\/td>\n 5<\/td>\n <\/td>\n 19<\/td>\n <\/td>\n 5<\/td>\n 21<\/td>\n 49<\/td>\n 67<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 504,00<\/td>\n 269,00<\/td>\n 650,00<\/td>\n 440,00<\/td>\n 500,00<\/td>\n 243,00<\/td>\n 644,00<\/td>\n 398,00<\/td>\n 504,00<\/td>\n 269,00<\/td>\n 650,00<\/td>\n 440,00<\/td>\n 500,00<\/td>\n 243,00<\/td>\n 644,00<\/td>\n 398,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n A25<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630052642F<\/td>\n NON FAT DRY MILK - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NON FAT DRY MILK<\/td>\n 052642<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 13.885<\/td>\n 9.473<\/td>\n 6.368<\/td>\n 2.331<\/td>\n 1.217<\/td>\n 325<\/td>\n 0<\/td>\n 287<\/td>\n 322<\/td>\n 450<\/td>\n 4.909<\/td>\n 197<\/td>\n 13.098<\/td>\n 13.625<\/td>\n 787<\/td>\n 260<\/td>\n 13.885<\/td>\n 9.473<\/td>\n 6.368<\/td>\n 2.331<\/td>\n 1.217<\/td>\n 325<\/td>\n 0<\/td>\n 287<\/td>\n 322<\/td>\n 450<\/td>\n 4.909<\/td>\n 197<\/td>\n 13.098<\/td>\n 13.625<\/td>\n 787<\/td>\n 260<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 104,00<\/td>\n 233,00<\/td>\n 4,00<\/td>\n -83,00<\/td>\n -22,00<\/td>\n -14,00<\/td>\n 0,00<\/td>\n 99,00<\/td>\n -37,00<\/td>\n -2,00<\/td>\n 89<\/td>\n 11,00<\/td>\n 108,00<\/td>\n 130,00<\/td>\n -4,00<\/td>\n -26,00<\/td>\n 1.000,00<\/td>\n 682,00<\/td>\n 459,00<\/td>\n 168,00<\/td>\n 88,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 21,00<\/td>\n 23,00<\/td>\n 32,00<\/td>\n 354,00<\/td>\n 14,00<\/td>\n 943,00<\/td>\n 981,00<\/td>\n 57,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 682,00<\/td>\n 459,00<\/td>\n 168,00<\/td>\n 88,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 21,00<\/td>\n 23,00<\/td>\n 32,00<\/td>\n 354,00<\/td>\n 14,00<\/td>\n 943,00<\/td>\n 981,00<\/td>\n 57,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 56<\/td>\n 34<\/td>\n 25<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 6<\/td>\n 50<\/td>\n 39<\/td>\n 56<\/td>\n 34<\/td>\n 25<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 6<\/td>\n 50<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 287,00<\/td>\n 372,00<\/td>\n 485,00<\/td>\n 608,00<\/td>\n 275,00<\/td>\n 366,00<\/td>\n 469,00<\/td>\n 558,00<\/td>\n 287,00<\/td>\n 372,00<\/td>\n 485,00<\/td>\n 608,00<\/td>\n 275,00<\/td>\n 366,00<\/td>\n 469,00<\/td>\n 558,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 44,000 LBS.)<\/td>\n A25<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630052644F<\/td>\n CME MILK IV - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CME MILK IV<\/td>\n 052644<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 13.574<\/td>\n 3.947<\/td>\n 9.710<\/td>\n 2.745<\/td>\n 989<\/td>\n 54<\/td>\n 0<\/td>\n 145<\/td>\n 85<\/td>\n 6.160<\/td>\n 1.024<\/td>\n 558<\/td>\n 13.549<\/td>\n 12.565<\/td>\n 25<\/td>\n 1.009<\/td>\n 13.574<\/td>\n 3.947<\/td>\n 9.710<\/td>\n 2.745<\/td>\n 989<\/td>\n 54<\/td>\n 0<\/td>\n 145<\/td>\n 85<\/td>\n 6.160<\/td>\n 1.024<\/td>\n 558<\/td>\n 13.549<\/td>\n 12.565<\/td>\n 25<\/td>\n 1.009<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 428,00<\/td>\n 96,00<\/td>\n 416,00<\/td>\n 1,00<\/td>\n -10,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n -81,00<\/td>\n 49,00<\/td>\n 302,00<\/td>\n 131<\/td>\n -48,00<\/td>\n 430,00<\/td>\n 487,00<\/td>\n -2,00<\/td>\n -59,00<\/td>\n 1.000,00<\/td>\n 291,00<\/td>\n 715,00<\/td>\n 202,00<\/td>\n 73,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 6,00<\/td>\n 454,00<\/td>\n 75,00<\/td>\n 41,00<\/td>\n 998,00<\/td>\n 926,00<\/td>\n 2,00<\/td>\n 74,00<\/td>\n 1.000,00<\/td>\n 291,00<\/td>\n 715,00<\/td>\n 202,00<\/td>\n 73,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 6,00<\/td>\n 454,00<\/td>\n 75,00<\/td>\n 41,00<\/td>\n 998,00<\/td>\n 926,00<\/td>\n 2,00<\/td>\n 74,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 7<\/td>\n 32<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 7<\/td>\n 19<\/td>\n 45<\/td>\n 54<\/td>\n 7<\/td>\n 32<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 7<\/td>\n 19<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 808,00<\/td>\n 510,00<\/td>\n 934,00<\/td>\n 630,00<\/td>\n 783,00<\/td>\n 499,00<\/td>\n 904,00<\/td>\n 614,00<\/td>\n 808,00<\/td>\n 510,00<\/td>\n 934,00<\/td>\n 630,00<\/td>\n 783,00<\/td>\n 499,00<\/td>\n 904,00<\/td>\n 614,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n A25<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630054642F<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n LEAN HOGS<\/td>\n 054642<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 293.852<\/td>\n 49.469<\/td>\n 61.997<\/td>\n 75.818<\/td>\n 3.037<\/td>\n 5.647<\/td>\n 51.636<\/td>\n 90.047<\/td>\n 48.447<\/td>\n 15.636<\/td>\n 39.496<\/td>\n 25.429<\/td>\n 272.082<\/td>\n 274.100<\/td>\n 21.770<\/td>\n 19.752<\/td>\n 196.935<\/td>\n 33.447<\/td>\n 31.869<\/td>\n 46.735<\/td>\n 3.816<\/td>\n 3.902<\/td>\n 47.066<\/td>\n 87.223<\/td>\n 21.621<\/td>\n 17.165<\/td>\n 23.814<\/td>\n 12.031<\/td>\n 181.967<\/td>\n 184.276<\/td>\n 14.968<\/td>\n 12.659<\/td>\n 96.917<\/td>\n 16.022<\/td>\n 30.128<\/td>\n 30.594<\/td>\n 732<\/td>\n 234<\/td>\n 26.874<\/td>\n 25.128<\/td>\n 4.522<\/td>\n 6.486<\/td>\n 23.697<\/td>\n 5.383<\/td>\n 90.115<\/td>\n 89.824<\/td>\n 6.802<\/td>\n 7.093<\/td>\n 4.141,00<\/td>\n 1.050,00<\/td>\n -5.137,00<\/td>\n -1.746,00<\/td>\n 96,00<\/td>\n 1.611,00<\/td>\n -108,00<\/td>\n 4.651,00<\/td>\n 1.933,00<\/td>\n -1.844,00<\/td>\n -1.541<\/td>\n 3.849,00<\/td>\n 4.745,00<\/td>\n 5.462,00<\/td>\n -604,00<\/td>\n -1.321,00<\/td>\n 1.000,00<\/td>\n 168,00<\/td>\n 211,00<\/td>\n 258,00<\/td>\n 10,00<\/td>\n 19,00<\/td>\n 176,00<\/td>\n 306,00<\/td>\n 165,00<\/td>\n 53,00<\/td>\n 134,00<\/td>\n 87,00<\/td>\n 926,00<\/td>\n 933,00<\/td>\n 74,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 170,00<\/td>\n 162,00<\/td>\n 237,00<\/td>\n 19,00<\/td>\n 20,00<\/td>\n 239,00<\/td>\n 443,00<\/td>\n 110,00<\/td>\n 87,00<\/td>\n 121,00<\/td>\n 61,00<\/td>\n 924,00<\/td>\n 936,00<\/td>\n 76,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 165,00<\/td>\n 311,00<\/td>\n 316,00<\/td>\n 8,00<\/td>\n 2,00<\/td>\n 277,00<\/td>\n 259,00<\/td>\n 47,00<\/td>\n 67,00<\/td>\n 245,00<\/td>\n 56,00<\/td>\n 930,00<\/td>\n 927,00<\/td>\n 70,00<\/td>\n 73,00<\/td>\n 363<\/td>\n 85<\/td>\n 70<\/td>\n 19<\/td>\n 5<\/td>\n 69<\/td>\n 58<\/td>\n 44<\/td>\n 44<\/td>\n 282<\/td>\n 254<\/td>\n 351<\/td>\n 74<\/td>\n 53<\/td>\n 16<\/td>\n 8<\/td>\n 69<\/td>\n 50<\/td>\n 45<\/td>\n 52<\/td>\n 251<\/td>\n 220<\/td>\n 207<\/td>\n 32<\/td>\n 57<\/td>\n 17<\/td>\n 4<\/td>\n 5<\/td>\n 31<\/td>\n 23<\/td>\n 23<\/td>\n 32<\/td>\n 27<\/td>\n 32<\/td>\n 138<\/td>\n 149<\/td>\n 156,00<\/td>\n 128,00<\/td>\n 243,00<\/td>\n 217,00<\/td>\n 148,00<\/td>\n 123,00<\/td>\n 229,00<\/td>\n 207,00<\/td>\n 160,00<\/td>\n 131,00<\/td>\n 252,00<\/td>\n 242,00<\/td>\n 158,00<\/td>\n 131,00<\/td>\n 237,00<\/td>\n 239,00<\/td>\n 190,00<\/td>\n 227,00<\/td>\n 343,00<\/td>\n 360,00<\/td>\n 188,00<\/td>\n 225,00<\/td>\n 339,00<\/td>\n 359,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n A20<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630057642F<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n LIVE CATTLE<\/td>\n 057642<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 319.572<\/td>\n 26.642<\/td>\n 161.491<\/td>\n 65.316<\/td>\n 7.974<\/td>\n 1.390<\/td>\n 128.613<\/td>\n 9.173<\/td>\n 42.318<\/td>\n 15.028<\/td>\n 46.607<\/td>\n 14.588<\/td>\n 293.895<\/td>\n 283.541<\/td>\n 25.677<\/td>\n 36.031<\/td>\n 319.572<\/td>\n 26.642<\/td>\n 161.491<\/td>\n 65.316<\/td>\n 7.974<\/td>\n 1.390<\/td>\n 128.613<\/td>\n 9.173<\/td>\n 42.318<\/td>\n 15.028<\/td>\n 46.607<\/td>\n 14.588<\/td>\n 293.895<\/td>\n 283.541<\/td>\n 25.677<\/td>\n 36.031<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -9.331,00<\/td>\n -1.072,00<\/td>\n -7.311,00<\/td>\n -91,00<\/td>\n -803,00<\/td>\n -92,00<\/td>\n -7.031,00<\/td>\n -888,00<\/td>\n 869,00<\/td>\n -2.428,00<\/td>\n 720<\/td>\n 1.934,00<\/td>\n -7.911,00<\/td>\n -5.571,00<\/td>\n -1.420,00<\/td>\n -3.760,00<\/td>\n 1.000,00<\/td>\n 83,00<\/td>\n 505,00<\/td>\n 204,00<\/td>\n 25,00<\/td>\n 4,00<\/td>\n 402,00<\/td>\n 29,00<\/td>\n 132,00<\/td>\n 47,00<\/td>\n 146,00<\/td>\n 46,00<\/td>\n 920,00<\/td>\n 887,00<\/td>\n 80,00<\/td>\n 113,00<\/td>\n 1.000,00<\/td>\n 83,00<\/td>\n 505,00<\/td>\n 204,00<\/td>\n 25,00<\/td>\n 4,00<\/td>\n 402,00<\/td>\n 29,00<\/td>\n 132,00<\/td>\n 47,00<\/td>\n 146,00<\/td>\n 46,00<\/td>\n 920,00<\/td>\n 887,00<\/td>\n 80,00<\/td>\n 113,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 396<\/td>\n 81<\/td>\n 155<\/td>\n 18<\/td>\n 5<\/td>\n 20<\/td>\n 58<\/td>\n 37<\/td>\n 37<\/td>\n 279<\/td>\n 293<\/td>\n 396<\/td>\n 81<\/td>\n 155<\/td>\n 18<\/td>\n 5<\/td>\n 20<\/td>\n 58<\/td>\n 37<\/td>\n 37<\/td>\n 279<\/td>\n 293<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 124,00<\/td>\n 140,00<\/td>\n 210,00<\/td>\n 241,00<\/td>\n 123,00<\/td>\n 137,00<\/td>\n 200,00<\/td>\n 232,00<\/td>\n 124,00<\/td>\n 140,00<\/td>\n 210,00<\/td>\n 241,00<\/td>\n 123,00<\/td>\n 137,00<\/td>\n 200,00<\/td>\n 232,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n A20<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630052645F<\/td>\n DRY WHEY - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n DRY WHEY<\/td>\n 052645<\/td>\n CME <\/td>\n CHI<\/td>\n 63,00<\/td>\n CHEESE<\/td>\n 4.506<\/td>\n 2.765<\/td>\n 1.191<\/td>\n 952<\/td>\n 1.166<\/td>\n 0<\/td>\n 0<\/td>\n 118<\/td>\n 50<\/td>\n 0<\/td>\n 1.569<\/td>\n 98<\/td>\n 3.865<\/td>\n 4.192<\/td>\n 641<\/td>\n 314<\/td>\n 4.506<\/td>\n 2.765<\/td>\n 1.191<\/td>\n 952<\/td>\n 1.166<\/td>\n 0<\/td>\n 0<\/td>\n 118<\/td>\n 50<\/td>\n 0<\/td>\n 1.569<\/td>\n 98<\/td>\n 3.865<\/td>\n 4.192<\/td>\n 641<\/td>\n 314<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 107,00<\/td>\n 56,00<\/td>\n -8,00<\/td>\n 26,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 0,00<\/td>\n 85,00<\/td>\n 103,00<\/td>\n 22,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 614,00<\/td>\n 264,00<\/td>\n 211,00<\/td>\n 259,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 348,00<\/td>\n 22,00<\/td>\n 858,00<\/td>\n 930,00<\/td>\n 142,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 614,00<\/td>\n 264,00<\/td>\n 211,00<\/td>\n 259,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 348,00<\/td>\n 22,00<\/td>\n 858,00<\/td>\n 930,00<\/td>\n 142,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 10<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 5<\/td>\n 16<\/td>\n 14<\/td>\n 20<\/td>\n 10<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 5<\/td>\n 16<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 582,00<\/td>\n 592,00<\/td>\n 761,00<\/td>\n 816,00<\/td>\n 582,00<\/td>\n 575,00<\/td>\n 708,00<\/td>\n 751,00<\/td>\n 582,00<\/td>\n 592,00<\/td>\n 761,00<\/td>\n 816,00<\/td>\n 582,00<\/td>\n 575,00<\/td>\n 708,00<\/td>\n 751,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 44,000 LBS.)<\/td>\n A25<\/td>\n CHEESE<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630058644F<\/td>\n LUMBER - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n LUMBER<\/td>\n 058644<\/td>\n CME <\/td>\n CHI<\/td>\n 58,00<\/td>\n LUMBER<\/td>\n 6.753<\/td>\n 2.284<\/td>\n 2.864<\/td>\n 664<\/td>\n 979<\/td>\n 0<\/td>\n 1.137<\/td>\n 1.472<\/td>\n 0<\/td>\n 1.751<\/td>\n 830<\/td>\n 121<\/td>\n 5.957<\/td>\n 6.266<\/td>\n 796<\/td>\n 487<\/td>\n 6.753<\/td>\n 2.284<\/td>\n 2.864<\/td>\n 664<\/td>\n 979<\/td>\n 0<\/td>\n 1.137<\/td>\n 1.472<\/td>\n 0<\/td>\n 1.751<\/td>\n 830<\/td>\n 121<\/td>\n 5.957<\/td>\n 6.266<\/td>\n 796<\/td>\n 487<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -313,00<\/td>\n 256,00<\/td>\n -371,00<\/td>\n 6,00<\/td>\n -12,00<\/td>\n 0,00<\/td>\n -99,00<\/td>\n 304,00<\/td>\n -50,00<\/td>\n -266,00<\/td>\n 103<\/td>\n -12,00<\/td>\n -165,00<\/td>\n -38,00<\/td>\n -148,00<\/td>\n -275,00<\/td>\n 1.000,00<\/td>\n 338,00<\/td>\n 424,00<\/td>\n 98,00<\/td>\n 145,00<\/td>\n 0,00<\/td>\n 168,00<\/td>\n 218,00<\/td>\n 0,00<\/td>\n 259,00<\/td>\n 123,00<\/td>\n 18,00<\/td>\n 882,00<\/td>\n 928,00<\/td>\n 118,00<\/td>\n 72,00<\/td>\n 1.000,00<\/td>\n 338,00<\/td>\n 424,00<\/td>\n 98,00<\/td>\n 145,00<\/td>\n 0,00<\/td>\n 168,00<\/td>\n 218,00<\/td>\n 0,00<\/td>\n 259,00<\/td>\n 123,00<\/td>\n 18,00<\/td>\n 882,00<\/td>\n 928,00<\/td>\n 118,00<\/td>\n 72,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 71<\/td>\n 15<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n 13<\/td>\n 0<\/td>\n 10<\/td>\n 12<\/td>\n 39<\/td>\n 42<\/td>\n 71<\/td>\n 15<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n 13<\/td>\n 0<\/td>\n 10<\/td>\n 12<\/td>\n 39<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 315,00<\/td>\n 422,00<\/td>\n 486,00<\/td>\n 581,00<\/td>\n 268,00<\/td>\n 386,00<\/td>\n 417,00<\/td>\n 514,00<\/td>\n 315,00<\/td>\n 422,00<\/td>\n 486,00<\/td>\n 581,00<\/td>\n 268,00<\/td>\n 386,00<\/td>\n 417,00<\/td>\n 514,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 27,500 BOARD FEET)<\/td>\n N30<\/td>\n LUMBER<\/td>\n WOOD PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630061641F<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n FEEDER CATTLE<\/td>\n 061641<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 65.128<\/td>\n 7.657<\/td>\n 12.617<\/td>\n 7.616<\/td>\n 973<\/td>\n 1.502<\/td>\n 23.024<\/td>\n 7.417<\/td>\n 9.747<\/td>\n 2.394<\/td>\n 14.786<\/td>\n 4.400<\/td>\n 56.340<\/td>\n 51.442<\/td>\n 8.788<\/td>\n 13.686<\/td>\n 65.128<\/td>\n 7.657<\/td>\n 12.617<\/td>\n 7.616<\/td>\n 973<\/td>\n 1.502<\/td>\n 23.024<\/td>\n 7.417<\/td>\n 9.747<\/td>\n 2.394<\/td>\n 14.786<\/td>\n 4.400<\/td>\n 56.340<\/td>\n 51.442<\/td>\n 8.788<\/td>\n 13.686<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.064,00<\/td>\n 532,00<\/td>\n 937,00<\/td>\n 217,00<\/td>\n -83,00<\/td>\n 115,00<\/td>\n -54,00<\/td>\n 34,00<\/td>\n 1.432,00<\/td>\n -410,00<\/td>\n 867<\/td>\n 188,00<\/td>\n 2.020,00<\/td>\n 3.490,00<\/td>\n 1.044,00<\/td>\n -426,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 194,00<\/td>\n 117,00<\/td>\n 15,00<\/td>\n 23,00<\/td>\n 354,00<\/td>\n 114,00<\/td>\n 150,00<\/td>\n 37,00<\/td>\n 227,00<\/td>\n 68,00<\/td>\n 865,00<\/td>\n 790,00<\/td>\n 135,00<\/td>\n 210,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 194,00<\/td>\n 117,00<\/td>\n 15,00<\/td>\n 23,00<\/td>\n 354,00<\/td>\n 114,00<\/td>\n 150,00<\/td>\n 37,00<\/td>\n 227,00<\/td>\n 68,00<\/td>\n 865,00<\/td>\n 790,00<\/td>\n 135,00<\/td>\n 210,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 254<\/td>\n 42<\/td>\n 77<\/td>\n 14<\/td>\n 4<\/td>\n 22<\/td>\n 31<\/td>\n 25<\/td>\n 36<\/td>\n 164<\/td>\n 181<\/td>\n 254<\/td>\n 42<\/td>\n 77<\/td>\n 14<\/td>\n 4<\/td>\n 22<\/td>\n 31<\/td>\n 25<\/td>\n 36<\/td>\n 164<\/td>\n 181<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 137,00<\/td>\n 146,00<\/td>\n 240,00<\/td>\n 230,00<\/td>\n 114,00<\/td>\n 146,00<\/td>\n 212,00<\/td>\n 215,00<\/td>\n 137,00<\/td>\n 146,00<\/td>\n 240,00<\/td>\n 230,00<\/td>\n 114,00<\/td>\n 146,00<\/td>\n 212,00<\/td>\n 215,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n A20<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630063642F<\/td>\n CHEESE (CASH-SETTLED) - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CHEESE (CASH-SETTLED)<\/td>\n 063642<\/td>\n CME <\/td>\n CHI<\/td>\n 63,00<\/td>\n CHEESE<\/td>\n 31.466<\/td>\n 17.703<\/td>\n 15.076<\/td>\n 9.454<\/td>\n 3.902<\/td>\n 713<\/td>\n 475<\/td>\n 3.094<\/td>\n 869<\/td>\n 153<\/td>\n 5.934<\/td>\n 1.322<\/td>\n 30.689<\/td>\n 30.910<\/td>\n 777<\/td>\n 556<\/td>\n 31.466<\/td>\n 17.703<\/td>\n 15.076<\/td>\n 9.454<\/td>\n 3.902<\/td>\n 713<\/td>\n 475<\/td>\n 3.094<\/td>\n 869<\/td>\n 153<\/td>\n 5.934<\/td>\n 1.322<\/td>\n 30.689<\/td>\n 30.910<\/td>\n 777<\/td>\n 556<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.653,00<\/td>\n 488,00<\/td>\n 1.064,00<\/td>\n 598,00<\/td>\n -275,00<\/td>\n 153,00<\/td>\n 280,00<\/td>\n 64,00<\/td>\n 21,00<\/td>\n 4,00<\/td>\n 595<\/td>\n 44,00<\/td>\n 1.588,00<\/td>\n 1.666,00<\/td>\n 65,00<\/td>\n -13,00<\/td>\n 1.000,00<\/td>\n 563,00<\/td>\n 479,00<\/td>\n 300,00<\/td>\n 124,00<\/td>\n 23,00<\/td>\n 15,00<\/td>\n 98,00<\/td>\n 28,00<\/td>\n 5,00<\/td>\n 189,00<\/td>\n 42,00<\/td>\n 975,00<\/td>\n 982,00<\/td>\n 25,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 563,00<\/td>\n 479,00<\/td>\n 300,00<\/td>\n 124,00<\/td>\n 23,00<\/td>\n 15,00<\/td>\n 98,00<\/td>\n 28,00<\/td>\n 5,00<\/td>\n 189,00<\/td>\n 42,00<\/td>\n 975,00<\/td>\n 982,00<\/td>\n 25,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 84<\/td>\n 29<\/td>\n 24<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n <\/td>\n <\/td>\n 17<\/td>\n 49<\/td>\n 62<\/td>\n 84<\/td>\n 29<\/td>\n 24<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n <\/td>\n <\/td>\n 17<\/td>\n 49<\/td>\n 62<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 490,00<\/td>\n 360,00<\/td>\n 675,00<\/td>\n 552,00<\/td>\n 490,00<\/td>\n 333,00<\/td>\n 672,00<\/td>\n 523,00<\/td>\n 490,00<\/td>\n 360,00<\/td>\n 675,00<\/td>\n 552,00<\/td>\n 490,00<\/td>\n 333,00<\/td>\n 672,00<\/td>\n 523,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20,000 POUNDS)<\/td>\n A25<\/td>\n CHEESE<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064395F<\/td>\n SP15 FIN DA PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n SP15 FIN DA PEAK FIXED<\/td>\n 064395<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 110.546<\/td>\n 76.312<\/td>\n 56.093<\/td>\n 10.111<\/td>\n 18.073<\/td>\n 2.821<\/td>\n 1.039<\/td>\n 19.200<\/td>\n 8.601<\/td>\n 8.056<\/td>\n 2.164<\/td>\n 3.395<\/td>\n 110.335<\/td>\n 110.347<\/td>\n 211<\/td>\n 199<\/td>\n 110.546<\/td>\n 76.312<\/td>\n 56.093<\/td>\n 10.111<\/td>\n 18.073<\/td>\n 2.821<\/td>\n 1.039<\/td>\n 19.200<\/td>\n 8.601<\/td>\n 8.056<\/td>\n 2.164<\/td>\n 3.395<\/td>\n 110.335<\/td>\n 110.347<\/td>\n 211<\/td>\n 199<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.168,00<\/td>\n 1.247,00<\/td>\n 1.106,00<\/td>\n 384,00<\/td>\n 2.346,00<\/td>\n -305,00<\/td>\n 387,00<\/td>\n -1.364,00<\/td>\n -367,00<\/td>\n 342,00<\/td>\n 266<\/td>\n 484,00<\/td>\n 2.172,00<\/td>\n 2.166,00<\/td>\n -4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 690,00<\/td>\n 507,00<\/td>\n 91,00<\/td>\n 163,00<\/td>\n 26,00<\/td>\n 9,00<\/td>\n 174,00<\/td>\n 78,00<\/td>\n 73,00<\/td>\n 20,00<\/td>\n 31,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 690,00<\/td>\n 507,00<\/td>\n 91,00<\/td>\n 163,00<\/td>\n 26,00<\/td>\n 9,00<\/td>\n 174,00<\/td>\n 78,00<\/td>\n 73,00<\/td>\n 20,00<\/td>\n 31,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 69<\/td>\n 29<\/td>\n 26<\/td>\n 4<\/td>\n 4<\/td>\n 13<\/td>\n 4<\/td>\n 7<\/td>\n 6<\/td>\n 54<\/td>\n 56<\/td>\n 69<\/td>\n 29<\/td>\n 26<\/td>\n 4<\/td>\n 4<\/td>\n 13<\/td>\n 4<\/td>\n 7<\/td>\n 6<\/td>\n 54<\/td>\n 56<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 452,00<\/td>\n 431,00<\/td>\n 729,00<\/td>\n 633,00<\/td>\n 445,00<\/td>\n 360,00<\/td>\n 641,00<\/td>\n 535,00<\/td>\n 452,00<\/td>\n 431,00<\/td>\n 729,00<\/td>\n 633,00<\/td>\n 445,00<\/td>\n 360,00<\/td>\n 641,00<\/td>\n 535,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 400 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064394F<\/td>\n PJM WESTERN HUB RT OFF - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM WESTERN HUB RT OFF<\/td>\n 064394<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 267.254<\/td>\n 119.281<\/td>\n 156.710<\/td>\n 4.525<\/td>\n 50.446<\/td>\n 10.851<\/td>\n 91.611<\/td>\n 5.284<\/td>\n 13.835<\/td>\n 7.063<\/td>\n 10.504<\/td>\n 19.089<\/td>\n 266.255<\/td>\n 266.719<\/td>\n 999<\/td>\n 535<\/td>\n 267.254<\/td>\n 119.281<\/td>\n 156.710<\/td>\n 4.525<\/td>\n 50.446<\/td>\n 10.851<\/td>\n 91.611<\/td>\n 5.284<\/td>\n 13.835<\/td>\n 7.063<\/td>\n 10.504<\/td>\n 19.089<\/td>\n 266.255<\/td>\n 266.719<\/td>\n 999<\/td>\n 535<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.521,00<\/td>\n 3.377,00<\/td>\n 3.356,00<\/td>\n -304,00<\/td>\n 971,00<\/td>\n -615,00<\/td>\n 1.061,00<\/td>\n 22,00<\/td>\n 709,00<\/td>\n -219,00<\/td>\n -701<\/td>\n 1.746,00<\/td>\n 5.755,00<\/td>\n 5.488,00<\/td>\n -234,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 446,00<\/td>\n 586,00<\/td>\n 17,00<\/td>\n 189,00<\/td>\n 41,00<\/td>\n 343,00<\/td>\n 20,00<\/td>\n 52,00<\/td>\n 26,00<\/td>\n 39,00<\/td>\n 71,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 446,00<\/td>\n 586,00<\/td>\n 17,00<\/td>\n 189,00<\/td>\n 41,00<\/td>\n 343,00<\/td>\n 20,00<\/td>\n 52,00<\/td>\n 26,00<\/td>\n 39,00<\/td>\n 71,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 89<\/td>\n 35<\/td>\n 32<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 9<\/td>\n 11<\/td>\n 9<\/td>\n 81<\/td>\n 65<\/td>\n 89<\/td>\n 35<\/td>\n 32<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 9<\/td>\n 11<\/td>\n 9<\/td>\n 81<\/td>\n 65<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 393,00<\/td>\n 407,00<\/td>\n 542,00<\/td>\n 604,00<\/td>\n 354,00<\/td>\n 328,00<\/td>\n 446,00<\/td>\n 467,00<\/td>\n 393,00<\/td>\n 407,00<\/td>\n 542,00<\/td>\n 604,00<\/td>\n 354,00<\/td>\n 328,00<\/td>\n 446,00<\/td>\n 467,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439BF<\/td>\n PJM AEP DAYTON RT PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM AEP DAYTON RT PEAK FIXED<\/td>\n 06439B<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 66.077<\/td>\n 30.471<\/td>\n 34.574<\/td>\n 2.349<\/td>\n 10.061<\/td>\n 3.817<\/td>\n 5.386<\/td>\n 10.906<\/td>\n 2.274<\/td>\n 19.775<\/td>\n 3.109<\/td>\n 831<\/td>\n 64.903<\/td>\n 65.572<\/td>\n 1.174<\/td>\n 505<\/td>\n 66.077<\/td>\n 30.471<\/td>\n 34.574<\/td>\n 2.349<\/td>\n 10.061<\/td>\n 3.817<\/td>\n 5.386<\/td>\n 10.906<\/td>\n 2.274<\/td>\n 19.775<\/td>\n 3.109<\/td>\n 831<\/td>\n 64.903<\/td>\n 65.572<\/td>\n 1.174<\/td>\n 505<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -379,00<\/td>\n -221,00<\/td>\n 688,00<\/td>\n 172,00<\/td>\n -781,00<\/td>\n -204,00<\/td>\n -70,00<\/td>\n -147,00<\/td>\n -62,00<\/td>\n -473,00<\/td>\n 83<\/td>\n 20,00<\/td>\n -838,00<\/td>\n -403,00<\/td>\n 459,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 461,00<\/td>\n 523,00<\/td>\n 36,00<\/td>\n 152,00<\/td>\n 58,00<\/td>\n 82,00<\/td>\n 165,00<\/td>\n 34,00<\/td>\n 299,00<\/td>\n 47,00<\/td>\n 13,00<\/td>\n 982,00<\/td>\n 992,00<\/td>\n 18,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 461,00<\/td>\n 523,00<\/td>\n 36,00<\/td>\n 152,00<\/td>\n 58,00<\/td>\n 82,00<\/td>\n 165,00<\/td>\n 34,00<\/td>\n 299,00<\/td>\n 47,00<\/td>\n 13,00<\/td>\n 982,00<\/td>\n 992,00<\/td>\n 18,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 26<\/td>\n 23<\/td>\n 4<\/td>\n <\/td>\n 5<\/td>\n 6<\/td>\n 7<\/td>\n 5<\/td>\n 56<\/td>\n 46<\/td>\n 61<\/td>\n 26<\/td>\n 23<\/td>\n 4<\/td>\n <\/td>\n 5<\/td>\n 6<\/td>\n 7<\/td>\n 5<\/td>\n 56<\/td>\n 46<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 427,00<\/td>\n 401,00<\/td>\n 586,00<\/td>\n 585,00<\/td>\n 402,00<\/td>\n 360,00<\/td>\n 487,00<\/td>\n 485,00<\/td>\n 427,00<\/td>\n 401,00<\/td>\n 586,00<\/td>\n 585,00<\/td>\n 402,00<\/td>\n 360,00<\/td>\n 487,00<\/td>\n 485,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064391F<\/td>\n MID-C DAY-AHEAD PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MID-C DAY-AHEAD PEAK<\/td>\n 064391<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 48.363<\/td>\n 28.120<\/td>\n 32.383<\/td>\n 7.068<\/td>\n 780<\/td>\n 2.516<\/td>\n 4.546<\/td>\n 7.435<\/td>\n 1.114<\/td>\n 2.219<\/td>\n 1.334<\/td>\n 1.903<\/td>\n 47.486<\/td>\n 47.465<\/td>\n 877<\/td>\n 898<\/td>\n 48.363<\/td>\n 28.120<\/td>\n 32.383<\/td>\n 7.068<\/td>\n 780<\/td>\n 2.516<\/td>\n 4.546<\/td>\n 7.435<\/td>\n 1.114<\/td>\n 2.219<\/td>\n 1.334<\/td>\n 1.903<\/td>\n 47.486<\/td>\n 47.465<\/td>\n 877<\/td>\n 898<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 641,00<\/td>\n 579,00<\/td>\n -83,00<\/td>\n 6,00<\/td>\n -181,00<\/td>\n 58,00<\/td>\n 46,00<\/td>\n 205,00<\/td>\n -149,00<\/td>\n 268,00<\/td>\n 487<\/td>\n -330,00<\/td>\n 478,00<\/td>\n 7,00<\/td>\n 163,00<\/td>\n 634,00<\/td>\n 1.000,00<\/td>\n 581,00<\/td>\n 670,00<\/td>\n 146,00<\/td>\n 16,00<\/td>\n 52,00<\/td>\n 94,00<\/td>\n 154,00<\/td>\n 23,00<\/td>\n 46,00<\/td>\n 28,00<\/td>\n 39,00<\/td>\n 982,00<\/td>\n 981,00<\/td>\n 18,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 581,00<\/td>\n 670,00<\/td>\n 146,00<\/td>\n 16,00<\/td>\n 52,00<\/td>\n 94,00<\/td>\n 154,00<\/td>\n 23,00<\/td>\n 46,00<\/td>\n 28,00<\/td>\n 39,00<\/td>\n 982,00<\/td>\n 981,00<\/td>\n 18,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 24<\/td>\n 27<\/td>\n 4<\/td>\n <\/td>\n 10<\/td>\n 4<\/td>\n 5<\/td>\n 5<\/td>\n 46<\/td>\n 49<\/td>\n 61<\/td>\n 24<\/td>\n 27<\/td>\n 4<\/td>\n <\/td>\n 10<\/td>\n 4<\/td>\n 5<\/td>\n 5<\/td>\n 46<\/td>\n 49<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 390,00<\/td>\n 439,00<\/td>\n 594,00<\/td>\n 665,00<\/td>\n 349,00<\/td>\n 434,00<\/td>\n 498,00<\/td>\n 628,00<\/td>\n 390,00<\/td>\n 439,00<\/td>\n 594,00<\/td>\n 665,00<\/td>\n 349,00<\/td>\n 434,00<\/td>\n 498,00<\/td>\n 628,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 400 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064396F<\/td>\n CAISO SP-15 DA OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CAISO SP-15 DA OFF-PK FIXED<\/td>\n 064396<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 85.887<\/td>\n 57.800<\/td>\n 37.341<\/td>\n 4.023<\/td>\n 10.126<\/td>\n 6.937<\/td>\n 6.449<\/td>\n 8.588<\/td>\n 6.015<\/td>\n 427<\/td>\n 12.545<\/td>\n 3.940<\/td>\n 85.591<\/td>\n 85.492<\/td>\n 296<\/td>\n 395<\/td>\n 85.887<\/td>\n 57.800<\/td>\n 37.341<\/td>\n 4.023<\/td>\n 10.126<\/td>\n 6.937<\/td>\n 6.449<\/td>\n 8.588<\/td>\n 6.015<\/td>\n 427<\/td>\n 12.545<\/td>\n 3.940<\/td>\n 85.591<\/td>\n 85.492<\/td>\n 296<\/td>\n 395<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.736,00<\/td>\n 1.576,00<\/td>\n 211,00<\/td>\n -2.633,00<\/td>\n -107,00<\/td>\n 1.360,00<\/td>\n 717,00<\/td>\n -138,00<\/td>\n -320,00<\/td>\n 4,00<\/td>\n -297<\/td>\n 1.040,00<\/td>\n 1.744,00<\/td>\n 1.749,00<\/td>\n -8,00<\/td>\n -13,00<\/td>\n 1.000,00<\/td>\n 673,00<\/td>\n 435,00<\/td>\n 47,00<\/td>\n 118,00<\/td>\n 81,00<\/td>\n 75,00<\/td>\n 100,00<\/td>\n 70,00<\/td>\n 5,00<\/td>\n 146,00<\/td>\n 46,00<\/td>\n 997,00<\/td>\n 995,00<\/td>\n 3,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 673,00<\/td>\n 435,00<\/td>\n 47,00<\/td>\n 118,00<\/td>\n 81,00<\/td>\n 75,00<\/td>\n 100,00<\/td>\n 70,00<\/td>\n 5,00<\/td>\n 146,00<\/td>\n 46,00<\/td>\n 997,00<\/td>\n 995,00<\/td>\n 3,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 24<\/td>\n 19<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 40<\/td>\n 33<\/td>\n 44<\/td>\n 24<\/td>\n 19<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 40<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 464,00<\/td>\n 509,00<\/td>\n 705,00<\/td>\n 742,00<\/td>\n 410,00<\/td>\n 438,00<\/td>\n 570,00<\/td>\n 604,00<\/td>\n 464,00<\/td>\n 509,00<\/td>\n 705,00<\/td>\n 742,00<\/td>\n 410,00<\/td>\n 438,00<\/td>\n 570,00<\/td>\n 604,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439KF<\/td>\n MISO INDIANA OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MISO INDIANA OFF-PEAK<\/td>\n 06439K<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 37.538<\/td>\n 31.422<\/td>\n 17.955<\/td>\n 200<\/td>\n 3.043<\/td>\n 4.931<\/td>\n 284<\/td>\n 390<\/td>\n 120<\/td>\n 154<\/td>\n 11.065<\/td>\n 0<\/td>\n 37.111<\/td>\n 37.504<\/td>\n 427<\/td>\n 34<\/td>\n 37.538<\/td>\n 31.422<\/td>\n 17.955<\/td>\n 200<\/td>\n 3.043<\/td>\n 4.931<\/td>\n 284<\/td>\n 390<\/td>\n 120<\/td>\n 154<\/td>\n 11.065<\/td>\n 0<\/td>\n 37.111<\/td>\n 37.504<\/td>\n 427<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 22,00<\/td>\n -12,00<\/td>\n -3,00<\/td>\n 0,00<\/td>\n 280,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -12,00<\/td>\n 277,00<\/td>\n 34,00<\/td>\n -255,00<\/td>\n 1.000,00<\/td>\n 837,00<\/td>\n 478,00<\/td>\n 5,00<\/td>\n 81,00<\/td>\n 131,00<\/td>\n 8,00<\/td>\n 10,00<\/td>\n 3,00<\/td>\n 4,00<\/td>\n 295,00<\/td>\n 0,00<\/td>\n 989,00<\/td>\n 999,00<\/td>\n 11,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 837,00<\/td>\n 478,00<\/td>\n 5,00<\/td>\n 81,00<\/td>\n 131,00<\/td>\n 8,00<\/td>\n 10,00<\/td>\n 3,00<\/td>\n 4,00<\/td>\n 295,00<\/td>\n 0,00<\/td>\n 989,00<\/td>\n 999,00<\/td>\n 11,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 20<\/td>\n 15<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 28<\/td>\n 23<\/td>\n 34<\/td>\n 20<\/td>\n 15<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 28<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 776,00<\/td>\n 557,00<\/td>\n 904,00<\/td>\n 843,00<\/td>\n 582,00<\/td>\n 453,00<\/td>\n 637,00<\/td>\n 609,00<\/td>\n 776,00<\/td>\n 557,00<\/td>\n 904,00<\/td>\n 843,00<\/td>\n 582,00<\/td>\n 453,00<\/td>\n 637,00<\/td>\n 609,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439QF<\/td>\n ERCOT Houston 345KV RT OFF FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT Houston 345KV RT OFF FIX<\/td>\n 06439Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 41.203<\/td>\n 21.071<\/td>\n 33.168<\/td>\n 3.840<\/td>\n 3.840<\/td>\n 2.615<\/td>\n 5.451<\/td>\n 300<\/td>\n 350<\/td>\n 6.460<\/td>\n 0<\/td>\n 810<\/td>\n 40.597<\/td>\n 41.083<\/td>\n 606<\/td>\n 120<\/td>\n 41.203<\/td>\n 21.071<\/td>\n 33.168<\/td>\n 3.840<\/td>\n 3.840<\/td>\n 2.615<\/td>\n 5.451<\/td>\n 300<\/td>\n 350<\/td>\n 6.460<\/td>\n 0<\/td>\n 810<\/td>\n 40.597<\/td>\n 41.083<\/td>\n 606<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 125,00<\/td>\n 0,00<\/td>\n 125,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 600,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -480,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 120,00<\/td>\n 125,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 511,00<\/td>\n 805,00<\/td>\n 93,00<\/td>\n 93,00<\/td>\n 63,00<\/td>\n 132,00<\/td>\n 7,00<\/td>\n 8,00<\/td>\n 157,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 985,00<\/td>\n 997,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 511,00<\/td>\n 805,00<\/td>\n 93,00<\/td>\n 93,00<\/td>\n 63,00<\/td>\n 132,00<\/td>\n 7,00<\/td>\n 8,00<\/td>\n 157,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 985,00<\/td>\n 997,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 15<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 26<\/td>\n 21<\/td>\n 32<\/td>\n 15<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 26<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 349,00<\/td>\n 710,00<\/td>\n 579,00<\/td>\n 890,00<\/td>\n 329,00<\/td>\n 705,00<\/td>\n 538,00<\/td>\n 775,00<\/td>\n 349,00<\/td>\n 710,00<\/td>\n 579,00<\/td>\n 890,00<\/td>\n 329,00<\/td>\n 705,00<\/td>\n 538,00<\/td>\n 775,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439VF<\/td>\n ERCOT WEST 345KV RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT WEST 345KV RT PEAK<\/td>\n 06439V<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 33.971<\/td>\n 18.203<\/td>\n 27.365<\/td>\n 12.420<\/td>\n 0<\/td>\n 1.435<\/td>\n 0<\/td>\n 3.086<\/td>\n 300<\/td>\n 875<\/td>\n 858<\/td>\n 597<\/td>\n 33.830<\/td>\n 33.641<\/td>\n 141<\/td>\n 330<\/td>\n 33.971<\/td>\n 18.203<\/td>\n 27.365<\/td>\n 12.420<\/td>\n 0<\/td>\n 1.435<\/td>\n 0<\/td>\n 3.086<\/td>\n 300<\/td>\n 875<\/td>\n 858<\/td>\n 597<\/td>\n 33.830<\/td>\n 33.641<\/td>\n 141<\/td>\n 330<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 306,00<\/td>\n -60,00<\/td>\n -57,00<\/td>\n 375,00<\/td>\n 0,00<\/td>\n -16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -77,00<\/td>\n 295<\/td>\n 84,00<\/td>\n 306,00<\/td>\n 306,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 536,00<\/td>\n 806,00<\/td>\n 366,00<\/td>\n 0,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 91,00<\/td>\n 9,00<\/td>\n 26,00<\/td>\n 25,00<\/td>\n 18,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 536,00<\/td>\n 806,00<\/td>\n 366,00<\/td>\n 0,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 91,00<\/td>\n 9,00<\/td>\n 26,00<\/td>\n 25,00<\/td>\n 18,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 14<\/td>\n 10<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 19<\/td>\n 28<\/td>\n 14<\/td>\n 10<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 529,00<\/td>\n 652,00<\/td>\n 736,00<\/td>\n 878,00<\/td>\n 513,00<\/td>\n 600,00<\/td>\n 662,00<\/td>\n 790,00<\/td>\n 529,00<\/td>\n 652,00<\/td>\n 736,00<\/td>\n 878,00<\/td>\n 513,00<\/td>\n 600,00<\/td>\n 662,00<\/td>\n 790,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439CF<\/td>\n PJM AEP DAYTON HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM AEP DAYTON HUB DA OFF-PK<\/td>\n 06439C<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 57.304<\/td>\n 29.663<\/td>\n 9.648<\/td>\n 3.161<\/td>\n 29.041<\/td>\n 993<\/td>\n 0<\/td>\n 3.053<\/td>\n 278<\/td>\n 21.040<\/td>\n 12.877<\/td>\n 920<\/td>\n 56.055<\/td>\n 56.810<\/td>\n 1.249<\/td>\n 494<\/td>\n 57.304<\/td>\n 29.663<\/td>\n 9.648<\/td>\n 3.161<\/td>\n 29.041<\/td>\n 993<\/td>\n 0<\/td>\n 3.053<\/td>\n 278<\/td>\n 21.040<\/td>\n 12.877<\/td>\n 920<\/td>\n 56.055<\/td>\n 56.810<\/td>\n 1.249<\/td>\n 494<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 858,00<\/td>\n 677,00<\/td>\n -198,00<\/td>\n -887,00<\/td>\n 268,00<\/td>\n 739,00<\/td>\n 0,00<\/td>\n -58,00<\/td>\n 75,00<\/td>\n 60,00<\/td>\n -120<\/td>\n 182,00<\/td>\n 846,00<\/td>\n 888,00<\/td>\n 12,00<\/td>\n -30,00<\/td>\n 1.000,00<\/td>\n 518,00<\/td>\n 168,00<\/td>\n 55,00<\/td>\n 507,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 53,00<\/td>\n 5,00<\/td>\n 367,00<\/td>\n 225,00<\/td>\n 16,00<\/td>\n 978,00<\/td>\n 991,00<\/td>\n 22,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 518,00<\/td>\n 168,00<\/td>\n 55,00<\/td>\n 507,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 53,00<\/td>\n 5,00<\/td>\n 367,00<\/td>\n 225,00<\/td>\n 16,00<\/td>\n 978,00<\/td>\n 991,00<\/td>\n 22,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 24<\/td>\n 20<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 5<\/td>\n 39<\/td>\n 38<\/td>\n 50<\/td>\n 24<\/td>\n 20<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 5<\/td>\n 39<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 469,00<\/td>\n 686,00<\/td>\n 642,00<\/td>\n 817,00<\/td>\n 458,00<\/td>\n 681,00<\/td>\n 610,00<\/td>\n 785,00<\/td>\n 469,00<\/td>\n 686,00<\/td>\n 642,00<\/td>\n 817,00<\/td>\n 458,00<\/td>\n 681,00<\/td>\n 610,00<\/td>\n 785,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439NF<\/td>\n ERCOT HOUSTON 345KV RT PK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT HOUSTON 345KV RT PK FIX<\/td>\n 06439N<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 43.638<\/td>\n 22.696<\/td>\n 34.798<\/td>\n 4.550<\/td>\n 3.720<\/td>\n 2.625<\/td>\n 5.451<\/td>\n 300<\/td>\n 350<\/td>\n 6.160<\/td>\n 665<\/td>\n 810<\/td>\n 42.642<\/td>\n 43.268<\/td>\n 996<\/td>\n 370<\/td>\n 43.638<\/td>\n 22.696<\/td>\n 34.798<\/td>\n 4.550<\/td>\n 3.720<\/td>\n 2.625<\/td>\n 5.451<\/td>\n 300<\/td>\n 350<\/td>\n 6.160<\/td>\n 665<\/td>\n 810<\/td>\n 42.642<\/td>\n 43.268<\/td>\n 996<\/td>\n 370<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 165,00<\/td>\n 40,00<\/td>\n 125,00<\/td>\n 0,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 600,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -480,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 160,00<\/td>\n 165,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 520,00<\/td>\n 797,00<\/td>\n 104,00<\/td>\n 85,00<\/td>\n 60,00<\/td>\n 125,00<\/td>\n 7,00<\/td>\n 8,00<\/td>\n 141,00<\/td>\n 15,00<\/td>\n 19,00<\/td>\n 977,00<\/td>\n 992,00<\/td>\n 23,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 520,00<\/td>\n 797,00<\/td>\n 104,00<\/td>\n 85,00<\/td>\n 60,00<\/td>\n 125,00<\/td>\n 7,00<\/td>\n 8,00<\/td>\n 141,00<\/td>\n 15,00<\/td>\n 19,00<\/td>\n 977,00<\/td>\n 992,00<\/td>\n 23,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 15<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 25<\/td>\n 22<\/td>\n 31<\/td>\n 15<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 25<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 382,00<\/td>\n 695,00<\/td>\n 604,00<\/td>\n 865,00<\/td>\n 362,00<\/td>\n 694,00<\/td>\n 563,00<\/td>\n 767,00<\/td>\n 382,00<\/td>\n 695,00<\/td>\n 604,00<\/td>\n 865,00<\/td>\n 362,00<\/td>\n 694,00<\/td>\n 563,00<\/td>\n 767,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643C4F<\/td>\n NYISO ZONE G DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NYISO ZONE G DA OFF-PK<\/td>\n 0643C4<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 22.470<\/td>\n 17.354<\/td>\n 12.693<\/td>\n 91<\/td>\n 2.238<\/td>\n 2.465<\/td>\n 344<\/td>\n 3.223<\/td>\n 356<\/td>\n 430<\/td>\n 145<\/td>\n 961<\/td>\n 22.001<\/td>\n 22.081<\/td>\n 469<\/td>\n 389<\/td>\n 22.470<\/td>\n 17.354<\/td>\n 12.693<\/td>\n 91<\/td>\n 2.238<\/td>\n 2.465<\/td>\n 344<\/td>\n 3.223<\/td>\n 356<\/td>\n 430<\/td>\n 145<\/td>\n 961<\/td>\n 22.001<\/td>\n 22.081<\/td>\n 469<\/td>\n 389<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 113,00<\/td>\n -13,00<\/td>\n 633,00<\/td>\n 1,00<\/td>\n -165,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n -310,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -90<\/td>\n 0,00<\/td>\n 33,00<\/td>\n 113,00<\/td>\n 80,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 772,00<\/td>\n 565,00<\/td>\n 4,00<\/td>\n 100,00<\/td>\n 110,00<\/td>\n 15,00<\/td>\n 143,00<\/td>\n 16,00<\/td>\n 19,00<\/td>\n 6,00<\/td>\n 43,00<\/td>\n 979,00<\/td>\n 983,00<\/td>\n 21,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 772,00<\/td>\n 565,00<\/td>\n 4,00<\/td>\n 100,00<\/td>\n 110,00<\/td>\n 15,00<\/td>\n 143,00<\/td>\n 16,00<\/td>\n 19,00<\/td>\n 6,00<\/td>\n 43,00<\/td>\n 979,00<\/td>\n 983,00<\/td>\n 21,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 18<\/td>\n 17<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 32<\/td>\n 40<\/td>\n 18<\/td>\n 17<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 489,00<\/td>\n 555,00<\/td>\n 675,00<\/td>\n 714,00<\/td>\n 473,00<\/td>\n 507,00<\/td>\n 591,00<\/td>\n 610,00<\/td>\n 489,00<\/td>\n 555,00<\/td>\n 675,00<\/td>\n 714,00<\/td>\n 473,00<\/td>\n 507,00<\/td>\n 591,00<\/td>\n 610,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 368 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643BGF<\/td>\n ISO NE MASS HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ISO NE MASS HUB DA PEAK<\/td>\n 0643BG<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 93.470<\/td>\n 69.824<\/td>\n 64.074<\/td>\n 8.267<\/td>\n 5.326<\/td>\n 1.729<\/td>\n 1.715<\/td>\n 15.425<\/td>\n 2.730<\/td>\n 6.532<\/td>\n 2.136<\/td>\n 1.892<\/td>\n 92.689<\/td>\n 93.312<\/td>\n 781<\/td>\n 158<\/td>\n 93.470<\/td>\n 69.824<\/td>\n 64.074<\/td>\n 8.267<\/td>\n 5.326<\/td>\n 1.729<\/td>\n 1.715<\/td>\n 15.425<\/td>\n 2.730<\/td>\n 6.532<\/td>\n 2.136<\/td>\n 1.892<\/td>\n 92.689<\/td>\n 93.312<\/td>\n 781<\/td>\n 158<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.182,00<\/td>\n 1.026,00<\/td>\n 815,00<\/td>\n 181,00<\/td>\n 332,00<\/td>\n -100,00<\/td>\n -743,00<\/td>\n -136,00<\/td>\n 375,00<\/td>\n 467,00<\/td>\n 66<\/td>\n -149,00<\/td>\n 1.057,00<\/td>\n 1.203,00<\/td>\n 125,00<\/td>\n -21,00<\/td>\n 1.000,00<\/td>\n 747,00<\/td>\n 686,00<\/td>\n 88,00<\/td>\n 57,00<\/td>\n 18,00<\/td>\n 18,00<\/td>\n 165,00<\/td>\n 29,00<\/td>\n 70,00<\/td>\n 23,00<\/td>\n 20,00<\/td>\n 992,00<\/td>\n 998,00<\/td>\n 8,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 747,00<\/td>\n 686,00<\/td>\n 88,00<\/td>\n 57,00<\/td>\n 18,00<\/td>\n 18,00<\/td>\n 165,00<\/td>\n 29,00<\/td>\n 70,00<\/td>\n 23,00<\/td>\n 20,00<\/td>\n 992,00<\/td>\n 998,00<\/td>\n 8,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 71<\/td>\n 22<\/td>\n 24<\/td>\n 5<\/td>\n 4<\/td>\n 11<\/td>\n 8<\/td>\n 7<\/td>\n 9<\/td>\n 52<\/td>\n 57<\/td>\n 71<\/td>\n 22<\/td>\n 24<\/td>\n 5<\/td>\n 4<\/td>\n 11<\/td>\n 8<\/td>\n 7<\/td>\n 9<\/td>\n 52<\/td>\n 57<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 458,00<\/td>\n 619,00<\/td>\n 646,00<\/td>\n 746,00<\/td>\n 449,00<\/td>\n 598,00<\/td>\n 618,00<\/td>\n 710,00<\/td>\n 458,00<\/td>\n 619,00<\/td>\n 646,00<\/td>\n 746,00<\/td>\n 449,00<\/td>\n 598,00<\/td>\n 618,00<\/td>\n 710,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439RF<\/td>\n ERCOT NORTH 345KV RT PK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT NORTH 345KV RT PK FIX<\/td>\n 06439R<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 260.573<\/td>\n 97.962<\/td>\n 165.223<\/td>\n 12.862<\/td>\n 27.711<\/td>\n 15.471<\/td>\n 82.083<\/td>\n 6.620<\/td>\n 17.178<\/td>\n 23.963<\/td>\n 18.084<\/td>\n 9.889<\/td>\n 259.408<\/td>\n 260.176<\/td>\n 1.165<\/td>\n 397<\/td>\n 260.573<\/td>\n 97.962<\/td>\n 165.223<\/td>\n 12.862<\/td>\n 27.711<\/td>\n 15.471<\/td>\n 82.083<\/td>\n 6.620<\/td>\n 17.178<\/td>\n 23.963<\/td>\n 18.084<\/td>\n 9.889<\/td>\n 259.408<\/td>\n 260.176<\/td>\n 1.165<\/td>\n 397<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.042,00<\/td>\n -1.404,00<\/td>\n 56,00<\/td>\n -253,00<\/td>\n -841,00<\/td>\n -105,00<\/td>\n 196,00<\/td>\n 438,00<\/td>\n 362,00<\/td>\n -303,00<\/td>\n -1.147<\/td>\n 383,00<\/td>\n -1.124,00<\/td>\n -854,00<\/td>\n 82,00<\/td>\n -188,00<\/td>\n 1.000,00<\/td>\n 376,00<\/td>\n 634,00<\/td>\n 49,00<\/td>\n 106,00<\/td>\n 59,00<\/td>\n 315,00<\/td>\n 25,00<\/td>\n 66,00<\/td>\n 92,00<\/td>\n 69,00<\/td>\n 38,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 376,00<\/td>\n 634,00<\/td>\n 49,00<\/td>\n 106,00<\/td>\n 59,00<\/td>\n 315,00<\/td>\n 25,00<\/td>\n 66,00<\/td>\n 92,00<\/td>\n 69,00<\/td>\n 38,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 115<\/td>\n 43<\/td>\n 43<\/td>\n <\/td>\n 8<\/td>\n 18<\/td>\n 12<\/td>\n 8<\/td>\n 14<\/td>\n 92<\/td>\n 95<\/td>\n 115<\/td>\n 43<\/td>\n 43<\/td>\n <\/td>\n 8<\/td>\n 18<\/td>\n 12<\/td>\n 8<\/td>\n 14<\/td>\n 92<\/td>\n 95<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 347,00<\/td>\n 311,00<\/td>\n 531,00<\/td>\n 489,00<\/td>\n 318,00<\/td>\n 237,00<\/td>\n 456,00<\/td>\n 363,00<\/td>\n 347,00<\/td>\n 311,00<\/td>\n 531,00<\/td>\n 489,00<\/td>\n 318,00<\/td>\n 237,00<\/td>\n 456,00<\/td>\n 363,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Mw per Peak Hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439UF<\/td>\n ERCOT-SOUTH MONTHLY OFFPEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT-SOUTH MONTHLY OFFPEAK<\/td>\n 06439U<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 31.265<\/td>\n 23.727<\/td>\n 17.831<\/td>\n 4.440<\/td>\n 7.810<\/td>\n 1.290<\/td>\n 0<\/td>\n 3.525<\/td>\n 0<\/td>\n 1.180<\/td>\n 0<\/td>\n 300<\/td>\n 30.937<\/td>\n 30.756<\/td>\n 328<\/td>\n 509<\/td>\n 31.265<\/td>\n 23.727<\/td>\n 17.831<\/td>\n 4.440<\/td>\n 7.810<\/td>\n 1.290<\/td>\n 0<\/td>\n 3.525<\/td>\n 0<\/td>\n 1.180<\/td>\n 0<\/td>\n 300<\/td>\n 30.937<\/td>\n 30.756<\/td>\n 328<\/td>\n 509<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 544,00<\/td>\n 594,00<\/td>\n 444,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -65,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 529,00<\/td>\n 544,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 759,00<\/td>\n 570,00<\/td>\n 142,00<\/td>\n 250,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 113,00<\/td>\n 0,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 990,00<\/td>\n 984,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 759,00<\/td>\n 570,00<\/td>\n 142,00<\/td>\n 250,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 113,00<\/td>\n 0,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 990,00<\/td>\n 984,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 12<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 17<\/td>\n 16<\/td>\n 24<\/td>\n 12<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 17<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 546,00<\/td>\n 493,00<\/td>\n 762,00<\/td>\n 842,00<\/td>\n 546,00<\/td>\n 493,00<\/td>\n 733,00<\/td>\n 808,00<\/td>\n 546,00<\/td>\n 493,00<\/td>\n 762,00<\/td>\n 842,00<\/td>\n 546,00<\/td>\n 493,00<\/td>\n 733,00<\/td>\n 808,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064CTRF<\/td>\n NYISO.CENTRL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NYISO.CENTRL_month_off_dap<\/td>\n 064CTR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 37.238<\/td>\n 15.324<\/td>\n 36.023<\/td>\n 9.334<\/td>\n 575<\/td>\n 60<\/td>\n 175<\/td>\n 0<\/td>\n 0<\/td>\n 10.805<\/td>\n 0<\/td>\n 0<\/td>\n 35.698<\/td>\n 36.658<\/td>\n 1.540<\/td>\n 580<\/td>\n 37.238<\/td>\n 15.324<\/td>\n 36.023<\/td>\n 9.334<\/td>\n 575<\/td>\n 60<\/td>\n 175<\/td>\n 0<\/td>\n 0<\/td>\n 10.805<\/td>\n 0<\/td>\n 0<\/td>\n 35.698<\/td>\n 36.658<\/td>\n 1.540<\/td>\n 580<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 324,00<\/td>\n 264,00<\/td>\n 324,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -60,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 204,00<\/td>\n 324,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 412,00<\/td>\n 967,00<\/td>\n 251,00<\/td>\n 15,00<\/td>\n 2,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 290,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 959,00<\/td>\n 984,00<\/td>\n 41,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 412,00<\/td>\n 967,00<\/td>\n 251,00<\/td>\n 15,00<\/td>\n 2,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 290,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 959,00<\/td>\n 984,00<\/td>\n 41,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 12<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 20<\/td>\n 5<\/td>\n 22<\/td>\n 12<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 20<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 715,00<\/td>\n 981,00<\/td>\n 849,00<\/td>\n 984,00<\/td>\n 715,00<\/td>\n 967,00<\/td>\n 849,00<\/td>\n 967,00<\/td>\n 715,00<\/td>\n 981,00<\/td>\n 849,00<\/td>\n 984,00<\/td>\n 715,00<\/td>\n 967,00<\/td>\n 849,00<\/td>\n 967,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643IBF<\/td>\n ERCOT N 345KV REAL T PK DALY M - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT N 345KV REAL T PK DALY M<\/td>\n 0643IB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 22.850<\/td>\n 12.405<\/td>\n 8.695<\/td>\n 3.215<\/td>\n 0<\/td>\n 450<\/td>\n 1.320<\/td>\n 3.485<\/td>\n 2.890<\/td>\n 1.080<\/td>\n 5.990<\/td>\n 850<\/td>\n 22.210<\/td>\n 22.360<\/td>\n 640<\/td>\n 490<\/td>\n 22.850<\/td>\n 12.405<\/td>\n 8.695<\/td>\n 3.215<\/td>\n 0<\/td>\n 450<\/td>\n 1.320<\/td>\n 3.485<\/td>\n 2.890<\/td>\n 1.080<\/td>\n 5.990<\/td>\n 850<\/td>\n 22.210<\/td>\n 22.360<\/td>\n 640<\/td>\n 490<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.343,00<\/td>\n 5.165,00<\/td>\n 485,00<\/td>\n -800,00<\/td>\n -195,00<\/td>\n 435,00<\/td>\n 470,00<\/td>\n 1.585,00<\/td>\n 1.483,00<\/td>\n -205,00<\/td>\n 2.215<\/td>\n 165,00<\/td>\n 6.713,00<\/td>\n 6.173,00<\/td>\n -370,00<\/td>\n 170,00<\/td>\n 1.000,00<\/td>\n 543,00<\/td>\n 381,00<\/td>\n 141,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 58,00<\/td>\n 153,00<\/td>\n 126,00<\/td>\n 47,00<\/td>\n 262,00<\/td>\n 37,00<\/td>\n 972,00<\/td>\n 979,00<\/td>\n 28,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 543,00<\/td>\n 381,00<\/td>\n 141,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 58,00<\/td>\n 153,00<\/td>\n 126,00<\/td>\n 47,00<\/td>\n 262,00<\/td>\n 37,00<\/td>\n 972,00<\/td>\n 979,00<\/td>\n 28,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 23<\/td>\n 23<\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n 5<\/td>\n 8<\/td>\n 12<\/td>\n 48<\/td>\n 43<\/td>\n 60<\/td>\n 23<\/td>\n 23<\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n 5<\/td>\n 8<\/td>\n 12<\/td>\n 48<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 352,00<\/td>\n 337,00<\/td>\n 535,00<\/td>\n 514,00<\/td>\n 282,00<\/td>\n 271,00<\/td>\n 405,00<\/td>\n 393,00<\/td>\n 352,00<\/td>\n 337,00<\/td>\n 535,00<\/td>\n 514,00<\/td>\n 282,00<\/td>\n 271,00<\/td>\n 405,00<\/td>\n 393,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (240 MW = 15 Hours X 16 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643B3F<\/td>\n MISO INDIANA HUB RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MISO INDIANA HUB RT PEAK<\/td>\n 0643B3<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 42.867<\/td>\n 23.962<\/td>\n 25.435<\/td>\n 3.468<\/td>\n 384<\/td>\n 3.554<\/td>\n 10.494<\/td>\n 5.372<\/td>\n 50<\/td>\n 0<\/td>\n 7.042<\/td>\n 710<\/td>\n 42.238<\/td>\n 42.547<\/td>\n 629<\/td>\n 320<\/td>\n 42.867<\/td>\n 23.962<\/td>\n 25.435<\/td>\n 3.468<\/td>\n 384<\/td>\n 3.554<\/td>\n 10.494<\/td>\n 5.372<\/td>\n 50<\/td>\n 0<\/td>\n 7.042<\/td>\n 710<\/td>\n 42.238<\/td>\n 42.547<\/td>\n 629<\/td>\n 320<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 347,00<\/td>\n 103,00<\/td>\n 228,00<\/td>\n 53,00<\/td>\n -25,00<\/td>\n 40,00<\/td>\n 111,00<\/td>\n 62,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 14<\/td>\n 0,00<\/td>\n 332,00<\/td>\n 344,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 559,00<\/td>\n 593,00<\/td>\n 81,00<\/td>\n 9,00<\/td>\n 83,00<\/td>\n 245,00<\/td>\n 125,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 164,00<\/td>\n 17,00<\/td>\n 985,00<\/td>\n 993,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 559,00<\/td>\n 593,00<\/td>\n 81,00<\/td>\n 9,00<\/td>\n 83,00<\/td>\n 245,00<\/td>\n 125,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 164,00<\/td>\n 17,00<\/td>\n 985,00<\/td>\n 993,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 18<\/td>\n 17<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 26<\/td>\n 25<\/td>\n 31<\/td>\n 18<\/td>\n 17<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 26<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 540,00<\/td>\n 533,00<\/td>\n 766,00<\/td>\n 769,00<\/td>\n 486,00<\/td>\n 412,00<\/td>\n 574,00<\/td>\n 572,00<\/td>\n 540,00<\/td>\n 533,00<\/td>\n 766,00<\/td>\n 769,00<\/td>\n 486,00<\/td>\n 412,00<\/td>\n 574,00<\/td>\n 572,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439WF<\/td>\n ERCOT WEST 345K RT OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT WEST 345K RT OFF-PEAK<\/td>\n 06439W<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 33.865<\/td>\n 18.136<\/td>\n 27.316<\/td>\n 12.438<\/td>\n 0<\/td>\n 1.378<\/td>\n 0<\/td>\n 3.086<\/td>\n 300<\/td>\n 875<\/td>\n 858<\/td>\n 597<\/td>\n 33.724<\/td>\n 33.535<\/td>\n 141<\/td>\n 330<\/td>\n 33.865<\/td>\n 18.136<\/td>\n 27.316<\/td>\n 12.438<\/td>\n 0<\/td>\n 1.378<\/td>\n 0<\/td>\n 3.086<\/td>\n 300<\/td>\n 875<\/td>\n 858<\/td>\n 597<\/td>\n 33.724<\/td>\n 33.535<\/td>\n 141<\/td>\n 330<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 306,00<\/td>\n -60,00<\/td>\n -57,00<\/td>\n 375,00<\/td>\n 0,00<\/td>\n -16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -77,00<\/td>\n 295<\/td>\n 84,00<\/td>\n 306,00<\/td>\n 306,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 536,00<\/td>\n 807,00<\/td>\n 367,00<\/td>\n 0,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 91,00<\/td>\n 9,00<\/td>\n 26,00<\/td>\n 25,00<\/td>\n 18,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 536,00<\/td>\n 807,00<\/td>\n 367,00<\/td>\n 0,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 91,00<\/td>\n 9,00<\/td>\n 26,00<\/td>\n 25,00<\/td>\n 18,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 14<\/td>\n 10<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 19<\/td>\n 28<\/td>\n 14<\/td>\n 10<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 528,00<\/td>\n 654,00<\/td>\n 736,00<\/td>\n 881,00<\/td>\n 513,00<\/td>\n 602,00<\/td>\n 663,00<\/td>\n 792,00<\/td>\n 528,00<\/td>\n 654,00<\/td>\n 736,00<\/td>\n 881,00<\/td>\n 513,00<\/td>\n 602,00<\/td>\n 663,00<\/td>\n 792,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Off-Peak Hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064CZSF<\/td>\n NYISO.N.Y.C._month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NYISO.N.Y.C._month_on_dap<\/td>\n 064CZS<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 29.695<\/td>\n 17.129<\/td>\n 22.510<\/td>\n 5.282<\/td>\n 1.370<\/td>\n 1.330<\/td>\n 0<\/td>\n 300<\/td>\n 0<\/td>\n 1.556<\/td>\n 450<\/td>\n 240<\/td>\n 25.537<\/td>\n 26.200<\/td>\n 4.158<\/td>\n 3.495<\/td>\n 29.695<\/td>\n 17.129<\/td>\n 22.510<\/td>\n 5.282<\/td>\n 1.370<\/td>\n 1.330<\/td>\n 0<\/td>\n 300<\/td>\n 0<\/td>\n 1.556<\/td>\n 450<\/td>\n 240<\/td>\n 25.537<\/td>\n 26.200<\/td>\n 4.158<\/td>\n 3.495<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -99,00<\/td>\n -399,00<\/td>\n -399,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 300,00<\/td>\n 300<\/td>\n 0,00<\/td>\n -99,00<\/td>\n -99,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 577,00<\/td>\n 758,00<\/td>\n 178,00<\/td>\n 46,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 52,00<\/td>\n 15,00<\/td>\n 8,00<\/td>\n 860,00<\/td>\n 882,00<\/td>\n 140,00<\/td>\n 118,00<\/td>\n 1.000,00<\/td>\n 577,00<\/td>\n 758,00<\/td>\n 178,00<\/td>\n 46,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 52,00<\/td>\n 15,00<\/td>\n 8,00<\/td>\n 860,00<\/td>\n 882,00<\/td>\n 140,00<\/td>\n 118,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 12<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 20<\/td>\n 26<\/td>\n 12<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 576,00<\/td>\n 571,00<\/td>\n 733,00<\/td>\n 768,00<\/td>\n 576,00<\/td>\n 565,00<\/td>\n 714,00<\/td>\n 727,00<\/td>\n 576,00<\/td>\n 571,00<\/td>\n 733,00<\/td>\n 768,00<\/td>\n 576,00<\/td>\n 565,00<\/td>\n 714,00<\/td>\n 727,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064BFJF<\/td>\n MISO.INDIANA.HUB_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MISO.INDIANA.HUB_month_off_dap<\/td>\n 064BFJ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.745<\/td>\n 14.190<\/td>\n 13.678<\/td>\n 2.540<\/td>\n 175<\/td>\n 480<\/td>\n 150<\/td>\n 870<\/td>\n 180<\/td>\n 0<\/td>\n 1.790<\/td>\n 0<\/td>\n 17.540<\/td>\n 17.173<\/td>\n 3.205<\/td>\n 3.572<\/td>\n 20.745<\/td>\n 14.190<\/td>\n 13.678<\/td>\n 2.540<\/td>\n 175<\/td>\n 480<\/td>\n 150<\/td>\n 870<\/td>\n 180<\/td>\n 0<\/td>\n 1.790<\/td>\n 0<\/td>\n 17.540<\/td>\n 17.173<\/td>\n 3.205<\/td>\n 3.572<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 600,00<\/td>\n 705,00<\/td>\n 1.235,00<\/td>\n 105,00<\/td>\n 0,00<\/td>\n -105,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -50<\/td>\n 0,00<\/td>\n 705,00<\/td>\n 1.080,00<\/td>\n -105,00<\/td>\n -480,00<\/td>\n 1.000,00<\/td>\n 684,00<\/td>\n 659,00<\/td>\n 122,00<\/td>\n 8,00<\/td>\n 23,00<\/td>\n 7,00<\/td>\n 42,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 86,00<\/td>\n 0,00<\/td>\n 846,00<\/td>\n 828,00<\/td>\n 154,00<\/td>\n 172,00<\/td>\n 1.000,00<\/td>\n 684,00<\/td>\n 659,00<\/td>\n 122,00<\/td>\n 8,00<\/td>\n 23,00<\/td>\n 7,00<\/td>\n 42,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 86,00<\/td>\n 0,00<\/td>\n 846,00<\/td>\n 828,00<\/td>\n 154,00<\/td>\n 172,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 14<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 19<\/td>\n 17<\/td>\n 24<\/td>\n 14<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 19<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 550,00<\/td>\n 545,00<\/td>\n 721,00<\/td>\n 759,00<\/td>\n 524,00<\/td>\n 517,00<\/td>\n 641,00<\/td>\n 656,00<\/td>\n 550,00<\/td>\n 545,00<\/td>\n 721,00<\/td>\n 759,00<\/td>\n 524,00<\/td>\n 517,00<\/td>\n 641,00<\/td>\n 656,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643BFF<\/td>\n ISO NE MASS HUB DA OFF-PK FIXD - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ISO NE MASS HUB DA OFF-PK FIXD<\/td>\n 0643BF<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 66.079<\/td>\n 48.215<\/td>\n 47.314<\/td>\n 7.886<\/td>\n 6.621<\/td>\n 1.520<\/td>\n 515<\/td>\n 6.475<\/td>\n 635<\/td>\n 4.796<\/td>\n 1.297<\/td>\n 2.079<\/td>\n 65.646<\/td>\n 65.941<\/td>\n 433<\/td>\n 138<\/td>\n 66.079<\/td>\n 48.215<\/td>\n 47.314<\/td>\n 7.886<\/td>\n 6.621<\/td>\n 1.520<\/td>\n 515<\/td>\n 6.475<\/td>\n 635<\/td>\n 4.796<\/td>\n 1.297<\/td>\n 2.079<\/td>\n 65.646<\/td>\n 65.941<\/td>\n 433<\/td>\n 138<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 497,00<\/td>\n 648,00<\/td>\n 541,00<\/td>\n -5,00<\/td>\n 2,00<\/td>\n -6,00<\/td>\n 50,00<\/td>\n 66,00<\/td>\n -31,00<\/td>\n -77,00<\/td>\n -3<\/td>\n -87,00<\/td>\n 492,00<\/td>\n 482,00<\/td>\n 5,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 730,00<\/td>\n 716,00<\/td>\n 119,00<\/td>\n 100,00<\/td>\n 23,00<\/td>\n 8,00<\/td>\n 98,00<\/td>\n 10,00<\/td>\n 73,00<\/td>\n 20,00<\/td>\n 31,00<\/td>\n 993,00<\/td>\n 998,00<\/td>\n 7,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 730,00<\/td>\n 716,00<\/td>\n 119,00<\/td>\n 100,00<\/td>\n 23,00<\/td>\n 8,00<\/td>\n 98,00<\/td>\n 10,00<\/td>\n 73,00<\/td>\n 20,00<\/td>\n 31,00<\/td>\n 993,00<\/td>\n 998,00<\/td>\n 7,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 20<\/td>\n 17<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 4<\/td>\n 4<\/td>\n 6<\/td>\n 39<\/td>\n 36<\/td>\n 51<\/td>\n 20<\/td>\n 17<\/td>\n 5<\/td>\n 4<\/td>\n 5<\/td>\n 4<\/td>\n 4<\/td>\n 6<\/td>\n 39<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 407,00<\/td>\n 639,00<\/td>\n 626,00<\/td>\n 756,00<\/td>\n 382,00<\/td>\n 631,00<\/td>\n 582,00<\/td>\n 724,00<\/td>\n 407,00<\/td>\n 639,00<\/td>\n 626,00<\/td>\n 756,00<\/td>\n 382,00<\/td>\n 631,00<\/td>\n 582,00<\/td>\n 724,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 368 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643A8F<\/td>\n ERCOT - NORTH MONTHLY OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT - NORTH MONTHLY OFF-PEAK<\/td>\n 0643A8<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 114.100<\/td>\n 77.534<\/td>\n 80.064<\/td>\n 12.496<\/td>\n 6.526<\/td>\n 9.047<\/td>\n 9.980<\/td>\n 4.741<\/td>\n 2.350<\/td>\n 174<\/td>\n 8.551<\/td>\n 1.959<\/td>\n 113.540<\/td>\n 113.238<\/td>\n 560<\/td>\n 862<\/td>\n 114.100<\/td>\n 77.534<\/td>\n 80.064<\/td>\n 12.496<\/td>\n 6.526<\/td>\n 9.047<\/td>\n 9.980<\/td>\n 4.741<\/td>\n 2.350<\/td>\n 174<\/td>\n 8.551<\/td>\n 1.959<\/td>\n 113.540<\/td>\n 113.238<\/td>\n 560<\/td>\n 862<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -150,00<\/td>\n 48,00<\/td>\n 75,00<\/td>\n -98,00<\/td>\n 177,00<\/td>\n -177,00<\/td>\n 0,00<\/td>\n 600,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -902<\/td>\n 77,00<\/td>\n -150,00<\/td>\n -150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 680,00<\/td>\n 702,00<\/td>\n 110,00<\/td>\n 57,00<\/td>\n 79,00<\/td>\n 87,00<\/td>\n 42,00<\/td>\n 21,00<\/td>\n 2,00<\/td>\n 75,00<\/td>\n 17,00<\/td>\n 995,00<\/td>\n 992,00<\/td>\n 5,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 680,00<\/td>\n 702,00<\/td>\n 110,00<\/td>\n 57,00<\/td>\n 79,00<\/td>\n 87,00<\/td>\n 42,00<\/td>\n 21,00<\/td>\n 2,00<\/td>\n 75,00<\/td>\n 17,00<\/td>\n 995,00<\/td>\n 992,00<\/td>\n 5,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 44<\/td>\n 20<\/td>\n 22<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 35<\/td>\n 39<\/td>\n 44<\/td>\n 20<\/td>\n 22<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 35<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 492,00<\/td>\n 465,00<\/td>\n 729,00<\/td>\n 629,00<\/td>\n 457,00<\/td>\n 422,00<\/td>\n 642,00<\/td>\n 559,00<\/td>\n 492,00<\/td>\n 465,00<\/td>\n 729,00<\/td>\n 629,00<\/td>\n 457,00<\/td>\n 422,00<\/td>\n 642,00<\/td>\n 559,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1 Mw per Off-Peak Hour<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439EF<\/td>\n AEP DAYTON HUB DA PEAK DAILY - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n AEP DAYTON HUB DA PEAK DAILY<\/td>\n 06439E<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 9.950<\/td>\n 8.000<\/td>\n 6.900<\/td>\n 150<\/td>\n 2.450<\/td>\n 50<\/td>\n 600<\/td>\n 0<\/td>\n 300<\/td>\n 700<\/td>\n 0<\/td>\n 100<\/td>\n 9.900<\/td>\n 9.800<\/td>\n 50<\/td>\n 150<\/td>\n 9.950<\/td>\n 8.000<\/td>\n 6.900<\/td>\n 150<\/td>\n 2.450<\/td>\n 50<\/td>\n 600<\/td>\n 0<\/td>\n 300<\/td>\n 700<\/td>\n 0<\/td>\n 100<\/td>\n 9.900<\/td>\n 9.800<\/td>\n 50<\/td>\n 150<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.640,00<\/td>\n 4.500,00<\/td>\n 3.750,00<\/td>\n -100,00<\/td>\n 2.450,00<\/td>\n 50,00<\/td>\n 550,00<\/td>\n -1.060,00<\/td>\n 200,00<\/td>\n 290,00<\/td>\n 0<\/td>\n 100,00<\/td>\n 5.590,00<\/td>\n 5.490,00<\/td>\n 50,00<\/td>\n 150,00<\/td>\n 1.000,00<\/td>\n 804,00<\/td>\n 693,00<\/td>\n 15,00<\/td>\n 246,00<\/td>\n 5,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 995,00<\/td>\n 985,00<\/td>\n 5,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 804,00<\/td>\n 693,00<\/td>\n 15,00<\/td>\n 246,00<\/td>\n 5,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 995,00<\/td>\n 985,00<\/td>\n 5,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 11<\/td>\n 14<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 22<\/td>\n 21<\/td>\n 36<\/td>\n 11<\/td>\n 14<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 22<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 548,00<\/td>\n 538,00<\/td>\n 754,00<\/td>\n 754,00<\/td>\n 548,00<\/td>\n 538,00<\/td>\n 698,00<\/td>\n 719,00<\/td>\n 548,00<\/td>\n 538,00<\/td>\n 754,00<\/td>\n 754,00<\/td>\n 548,00<\/td>\n 538,00<\/td>\n 698,00<\/td>\n 719,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 16 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064DLRF<\/td>\n PJM.AEP_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.AEP_month_off_dap<\/td>\n 064DLR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.884<\/td>\n 21.280<\/td>\n 24.441<\/td>\n 7.796<\/td>\n 765<\/td>\n 200<\/td>\n 1.740<\/td>\n 0<\/td>\n 0<\/td>\n 516<\/td>\n 6.353<\/td>\n 305<\/td>\n 31.837<\/td>\n 32.064<\/td>\n 1.047<\/td>\n 820<\/td>\n 32.884<\/td>\n 21.280<\/td>\n 24.441<\/td>\n 7.796<\/td>\n 765<\/td>\n 200<\/td>\n 1.740<\/td>\n 0<\/td>\n 0<\/td>\n 516<\/td>\n 6.353<\/td>\n 305<\/td>\n 31.837<\/td>\n 32.064<\/td>\n 1.047<\/td>\n 820<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 575,00<\/td>\n 425,00<\/td>\n 525,00<\/td>\n 150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 0,00<\/td>\n 575,00<\/td>\n 575,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 647,00<\/td>\n 743,00<\/td>\n 237,00<\/td>\n 23,00<\/td>\n 6,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 193,00<\/td>\n 9,00<\/td>\n 968,00<\/td>\n 975,00<\/td>\n 32,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 647,00<\/td>\n 743,00<\/td>\n 237,00<\/td>\n 23,00<\/td>\n 6,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 193,00<\/td>\n 9,00<\/td>\n 968,00<\/td>\n 975,00<\/td>\n 32,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 12<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 6<\/td>\n 23<\/td>\n 12<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 648,00<\/td>\n 944,00<\/td>\n 807,00<\/td>\n 975,00<\/td>\n 648,00<\/td>\n 933,00<\/td>\n 807,00<\/td>\n 958,00<\/td>\n 648,00<\/td>\n 944,00<\/td>\n 807,00<\/td>\n 975,00<\/td>\n 648,00<\/td>\n 933,00<\/td>\n 807,00<\/td>\n 958,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064CXPF<\/td>\n NYISO.HUD VL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NYISO.HUD VL_month_off_dap<\/td>\n 064CXP<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 40.017<\/td>\n 31.780<\/td>\n 12.064<\/td>\n 1.140<\/td>\n 12.268<\/td>\n 960<\/td>\n 900<\/td>\n 1.115<\/td>\n 25<\/td>\n 300<\/td>\n 8.524<\/td>\n 154<\/td>\n 35.259<\/td>\n 35.110<\/td>\n 4.758<\/td>\n 4.907<\/td>\n 40.017<\/td>\n 31.780<\/td>\n 12.064<\/td>\n 1.140<\/td>\n 12.268<\/td>\n 960<\/td>\n 900<\/td>\n 1.115<\/td>\n 25<\/td>\n 300<\/td>\n 8.524<\/td>\n 154<\/td>\n 35.259<\/td>\n 35.110<\/td>\n 4.758<\/td>\n 4.907<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 700,00<\/td>\n 340,00<\/td>\n 400,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 300,00<\/td>\n 240<\/td>\n 0,00<\/td>\n 640,00<\/td>\n 640,00<\/td>\n 60,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 794,00<\/td>\n 301,00<\/td>\n 28,00<\/td>\n 307,00<\/td>\n 24,00<\/td>\n 22,00<\/td>\n 28,00<\/td>\n 1,00<\/td>\n 7,00<\/td>\n 213,00<\/td>\n 4,00<\/td>\n 881,00<\/td>\n 877,00<\/td>\n 119,00<\/td>\n 123,00<\/td>\n 1.000,00<\/td>\n 794,00<\/td>\n 301,00<\/td>\n 28,00<\/td>\n 307,00<\/td>\n 24,00<\/td>\n 22,00<\/td>\n 28,00<\/td>\n 1,00<\/td>\n 7,00<\/td>\n 213,00<\/td>\n 4,00<\/td>\n 881,00<\/td>\n 877,00<\/td>\n 119,00<\/td>\n 123,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 18<\/td>\n 14<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 29<\/td>\n 23<\/td>\n 32<\/td>\n 18<\/td>\n 14<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 29<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 409,00<\/td>\n 534,00<\/td>\n 620,00<\/td>\n 716,00<\/td>\n 381,00<\/td>\n 518,00<\/td>\n 557,00<\/td>\n 669,00<\/td>\n 409,00<\/td>\n 534,00<\/td>\n 620,00<\/td>\n 716,00<\/td>\n 381,00<\/td>\n 518,00<\/td>\n 557,00<\/td>\n 669,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643BRF<\/td>\n CAISO NP-15 DA OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CAISO NP-15 DA OFF-PK FIXED<\/td>\n 0643BR<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 53.036<\/td>\n 25.434<\/td>\n 35.438<\/td>\n 19.783<\/td>\n 689<\/td>\n 266<\/td>\n 847<\/td>\n 8.766<\/td>\n 790<\/td>\n 4.495<\/td>\n 5.822<\/td>\n 1.169<\/td>\n 52.784<\/td>\n 52.940<\/td>\n 252<\/td>\n 96<\/td>\n 53.036<\/td>\n 25.434<\/td>\n 35.438<\/td>\n 19.783<\/td>\n 689<\/td>\n 266<\/td>\n 847<\/td>\n 8.766<\/td>\n 790<\/td>\n 4.495<\/td>\n 5.822<\/td>\n 1.169<\/td>\n 52.784<\/td>\n 52.940<\/td>\n 252<\/td>\n 96<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 926,00<\/td>\n 546,00<\/td>\n 1.015,00<\/td>\n -135,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 240,00<\/td>\n -160,00<\/td>\n 275,00<\/td>\n 150,00<\/td>\n 0<\/td>\n -150,00<\/td>\n 926,00<\/td>\n 980,00<\/td>\n 0,00<\/td>\n -54,00<\/td>\n 1.000,00<\/td>\n 480,00<\/td>\n 668,00<\/td>\n 373,00<\/td>\n 13,00<\/td>\n 5,00<\/td>\n 16,00<\/td>\n 165,00<\/td>\n 15,00<\/td>\n 85,00<\/td>\n 110,00<\/td>\n 22,00<\/td>\n 995,00<\/td>\n 998,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 480,00<\/td>\n 668,00<\/td>\n 373,00<\/td>\n 13,00<\/td>\n 5,00<\/td>\n 16,00<\/td>\n 165,00<\/td>\n 15,00<\/td>\n 85,00<\/td>\n 110,00<\/td>\n 22,00<\/td>\n 995,00<\/td>\n 998,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 15<\/td>\n 14<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 29<\/td>\n 23<\/td>\n 35<\/td>\n 15<\/td>\n 14<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 29<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 571,00<\/td>\n 783,00<\/td>\n 760,00<\/td>\n 903,00<\/td>\n 566,00<\/td>\n 765,00<\/td>\n 721,00<\/td>\n 871,00<\/td>\n 571,00<\/td>\n 783,00<\/td>\n 760,00<\/td>\n 903,00<\/td>\n 566,00<\/td>\n 765,00<\/td>\n 721,00<\/td>\n 871,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 386 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643BCF<\/td>\n PJM N. IL HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM N. IL HUB DA OFF-PK<\/td>\n 0643BC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 25.787<\/td>\n 17.191<\/td>\n 17.835<\/td>\n 2.966<\/td>\n 4.760<\/td>\n 733<\/td>\n 600<\/td>\n 1.660<\/td>\n 60<\/td>\n 3.711<\/td>\n 110<\/td>\n 0<\/td>\n 25.261<\/td>\n 25.158<\/td>\n 526<\/td>\n 629<\/td>\n 25.787<\/td>\n 17.191<\/td>\n 17.835<\/td>\n 2.966<\/td>\n 4.760<\/td>\n 733<\/td>\n 600<\/td>\n 1.660<\/td>\n 60<\/td>\n 3.711<\/td>\n 110<\/td>\n 0<\/td>\n 25.261<\/td>\n 25.158<\/td>\n 526<\/td>\n 629<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -427,00<\/td>\n -491,00<\/td>\n -777,00<\/td>\n 0,00<\/td>\n 414,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -125,00<\/td>\n 60,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 0,00<\/td>\n -431,00<\/td>\n -368,00<\/td>\n 4,00<\/td>\n -59,00<\/td>\n 1.000,00<\/td>\n 667,00<\/td>\n 692,00<\/td>\n 115,00<\/td>\n 185,00<\/td>\n 28,00<\/td>\n 23,00<\/td>\n 64,00<\/td>\n 2,00<\/td>\n 144,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 980,00<\/td>\n 976,00<\/td>\n 20,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 667,00<\/td>\n 692,00<\/td>\n 115,00<\/td>\n 185,00<\/td>\n 28,00<\/td>\n 23,00<\/td>\n 64,00<\/td>\n 2,00<\/td>\n 144,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 980,00<\/td>\n 976,00<\/td>\n 20,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 20<\/td>\n 11<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 29<\/td>\n 21<\/td>\n 37<\/td>\n 20<\/td>\n 11<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 29<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 491,00<\/td>\n 751,00<\/td>\n 680,00<\/td>\n 881,00<\/td>\n 489,00<\/td>\n 729,00<\/td>\n 668,00<\/td>\n 843,00<\/td>\n 491,00<\/td>\n 751,00<\/td>\n 680,00<\/td>\n 881,00<\/td>\n 489,00<\/td>\n 729,00<\/td>\n 668,00<\/td>\n 843,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439LF<\/td>\n MISO IN. REAL-TIME OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MISO IN. REAL-TIME OFF-PEAK<\/td>\n 06439L<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.542<\/td>\n 23.223<\/td>\n 18.719<\/td>\n 1.583<\/td>\n 3.404<\/td>\n 2.168<\/td>\n 4.645<\/td>\n 2.941<\/td>\n 0<\/td>\n 0<\/td>\n 4.481<\/td>\n 517<\/td>\n 32.136<\/td>\n 32.230<\/td>\n 406<\/td>\n 312<\/td>\n 32.542<\/td>\n 23.223<\/td>\n 18.719<\/td>\n 1.583<\/td>\n 3.404<\/td>\n 2.168<\/td>\n 4.645<\/td>\n 2.941<\/td>\n 0<\/td>\n 0<\/td>\n 4.481<\/td>\n 517<\/td>\n 32.136<\/td>\n 32.230<\/td>\n 406<\/td>\n 312<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -142,00<\/td>\n -148,00<\/td>\n -124,00<\/td>\n 0,00<\/td>\n -40,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -132,00<\/td>\n -148,00<\/td>\n -10,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 714,00<\/td>\n 575,00<\/td>\n 49,00<\/td>\n 105,00<\/td>\n 67,00<\/td>\n 143,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 138,00<\/td>\n 16,00<\/td>\n 988,00<\/td>\n 990,00<\/td>\n 12,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 714,00<\/td>\n 575,00<\/td>\n 49,00<\/td>\n 105,00<\/td>\n 67,00<\/td>\n 143,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 138,00<\/td>\n 16,00<\/td>\n 988,00<\/td>\n 990,00<\/td>\n 12,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 17<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 23<\/td>\n 20<\/td>\n 26<\/td>\n 17<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 23<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 529,00<\/td>\n 664,00<\/td>\n 721,00<\/td>\n 860,00<\/td>\n 424,00<\/td>\n 432,00<\/td>\n 525,00<\/td>\n 585,00<\/td>\n 529,00<\/td>\n 664,00<\/td>\n 721,00<\/td>\n 860,00<\/td>\n 424,00<\/td>\n 432,00<\/td>\n 525,00<\/td>\n 585,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064FKAF<\/td>\n PJM.AEP-DAYTON HUB_mo_on_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.AEP-DAYTON HUB_mo_on_rtp<\/td>\n 064FKA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 82.882<\/td>\n 47.409<\/td>\n 60.252<\/td>\n 5.157<\/td>\n 492<\/td>\n 4.657<\/td>\n 1.800<\/td>\n 2.375<\/td>\n 1.620<\/td>\n 9.543<\/td>\n 790<\/td>\n 1.285<\/td>\n 71.471<\/td>\n 71.471<\/td>\n 11.411<\/td>\n 11.411<\/td>\n 82.882<\/td>\n 47.409<\/td>\n 60.252<\/td>\n 5.157<\/td>\n 492<\/td>\n 4.657<\/td>\n 1.800<\/td>\n 2.375<\/td>\n 1.620<\/td>\n 9.543<\/td>\n 790<\/td>\n 1.285<\/td>\n 71.471<\/td>\n 71.471<\/td>\n 11.411<\/td>\n 11.411<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 445,00<\/td>\n 555,00<\/td>\n 180,00<\/td>\n 300,00<\/td>\n 0,00<\/td>\n -480,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -675,00<\/td>\n 0<\/td>\n 630,00<\/td>\n 330,00<\/td>\n 330,00<\/td>\n 115,00<\/td>\n 115,00<\/td>\n 1.000,00<\/td>\n 572,00<\/td>\n 727,00<\/td>\n 62,00<\/td>\n 6,00<\/td>\n 56,00<\/td>\n 22,00<\/td>\n 29,00<\/td>\n 20,00<\/td>\n 115,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 862,00<\/td>\n 862,00<\/td>\n 138,00<\/td>\n 138,00<\/td>\n 1.000,00<\/td>\n 572,00<\/td>\n 727,00<\/td>\n 62,00<\/td>\n 6,00<\/td>\n 56,00<\/td>\n 22,00<\/td>\n 29,00<\/td>\n 20,00<\/td>\n 115,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 862,00<\/td>\n 862,00<\/td>\n 138,00<\/td>\n 138,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 21<\/td>\n 19<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 37<\/td>\n 35<\/td>\n 41<\/td>\n 21<\/td>\n 19<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 37<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 360,00<\/td>\n 515,00<\/td>\n 573,00<\/td>\n 663,00<\/td>\n 284,00<\/td>\n 348,00<\/td>\n 385,00<\/td>\n 457,00<\/td>\n 360,00<\/td>\n 515,00<\/td>\n 573,00<\/td>\n 663,00<\/td>\n 284,00<\/td>\n 348,00<\/td>\n 385,00<\/td>\n 457,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064DLXF<\/td>\n PJM.AEP-DAYTON HUB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.AEP-DAYTON HUB_mo_off_dap<\/td>\n 064DLX<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 112.580<\/td>\n 48.312<\/td>\n 55.490<\/td>\n 8.538<\/td>\n 23.574<\/td>\n 1.962<\/td>\n 3.622<\/td>\n 3.505<\/td>\n 60<\/td>\n 25.724<\/td>\n 3.116<\/td>\n 940<\/td>\n 89.158<\/td>\n 88.647<\/td>\n 23.422<\/td>\n 23.933<\/td>\n 112.580<\/td>\n 48.312<\/td>\n 55.490<\/td>\n 8.538<\/td>\n 23.574<\/td>\n 1.962<\/td>\n 3.622<\/td>\n 3.505<\/td>\n 60<\/td>\n 25.724<\/td>\n 3.116<\/td>\n 940<\/td>\n 89.158<\/td>\n 88.647<\/td>\n 23.422<\/td>\n 23.933<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 262,00<\/td>\n 730,00<\/td>\n 535,00<\/td>\n -425,00<\/td>\n 30,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n -100,00<\/td>\n 0,00<\/td>\n 160,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 515,00<\/td>\n 515,00<\/td>\n -253,00<\/td>\n -253,00<\/td>\n 1.000,00<\/td>\n 429,00<\/td>\n 493,00<\/td>\n 76,00<\/td>\n 209,00<\/td>\n 17,00<\/td>\n 32,00<\/td>\n 31,00<\/td>\n 1,00<\/td>\n 228,00<\/td>\n 28,00<\/td>\n 8,00<\/td>\n 792,00<\/td>\n 787,00<\/td>\n 208,00<\/td>\n 213,00<\/td>\n 1.000,00<\/td>\n 429,00<\/td>\n 493,00<\/td>\n 76,00<\/td>\n 209,00<\/td>\n 17,00<\/td>\n 32,00<\/td>\n 31,00<\/td>\n 1,00<\/td>\n 228,00<\/td>\n 28,00<\/td>\n 8,00<\/td>\n 792,00<\/td>\n 787,00<\/td>\n 208,00<\/td>\n 213,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 14<\/td>\n 20<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 28<\/td>\n 33<\/td>\n 41<\/td>\n 14<\/td>\n 20<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 28<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 477,00<\/td>\n 375,00<\/td>\n 659,00<\/td>\n 556,00<\/td>\n 426,00<\/td>\n 359,00<\/td>\n 543,00<\/td>\n 482,00<\/td>\n 477,00<\/td>\n 375,00<\/td>\n 659,00<\/td>\n 556,00<\/td>\n 426,00<\/td>\n 359,00<\/td>\n 543,00<\/td>\n 482,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643BYF<\/td>\n NYISO ZONE A DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NYISO ZONE A DA PEAK<\/td>\n 0643BY<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 33.375<\/td>\n 29.083<\/td>\n 22.766<\/td>\n 919<\/td>\n 3.270<\/td>\n 1.479<\/td>\n 776<\/td>\n 2.674<\/td>\n 140<\/td>\n 125<\/td>\n 2.458<\/td>\n 9<\/td>\n 32.531<\/td>\n 32.796<\/td>\n 844<\/td>\n 579<\/td>\n 33.375<\/td>\n 29.083<\/td>\n 22.766<\/td>\n 919<\/td>\n 3.270<\/td>\n 1.479<\/td>\n 776<\/td>\n 2.674<\/td>\n 140<\/td>\n 125<\/td>\n 2.458<\/td>\n 9<\/td>\n 32.531<\/td>\n 32.796<\/td>\n 844<\/td>\n 579<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.292,00<\/td>\n 1.176,00<\/td>\n 1.180,00<\/td>\n -325,00<\/td>\n 550,00<\/td>\n 231,00<\/td>\n 126,00<\/td>\n -457,00<\/td>\n 80,00<\/td>\n 0,00<\/td>\n 93<\/td>\n 0,00<\/td>\n 1.288,00<\/td>\n 1.677,00<\/td>\n 4,00<\/td>\n -385,00<\/td>\n 1.000,00<\/td>\n 871,00<\/td>\n 682,00<\/td>\n 28,00<\/td>\n 98,00<\/td>\n 44,00<\/td>\n 23,00<\/td>\n 80,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 74,00<\/td>\n 0,00<\/td>\n 975,00<\/td>\n 983,00<\/td>\n 25,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 871,00<\/td>\n 682,00<\/td>\n 28,00<\/td>\n 98,00<\/td>\n 44,00<\/td>\n 23,00<\/td>\n 80,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 74,00<\/td>\n 0,00<\/td>\n 975,00<\/td>\n 983,00<\/td>\n 25,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 17<\/td>\n 15<\/td>\n 4<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 31<\/td>\n 28<\/td>\n 40<\/td>\n 17<\/td>\n 15<\/td>\n 4<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 31<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 651,00<\/td>\n 643,00<\/td>\n 800,00<\/td>\n 811,00<\/td>\n 646,00<\/td>\n 587,00<\/td>\n 750,00<\/td>\n 740,00<\/td>\n 651,00<\/td>\n 643,00<\/td>\n 800,00<\/td>\n 811,00<\/td>\n 646,00<\/td>\n 587,00<\/td>\n 750,00<\/td>\n 740,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064AAAF<\/td>\n ISONE.H.INTERNAL_HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ISONE.H.INTERNAL_HUB_mo_on_dap<\/td>\n 064AAA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 86.935<\/td>\n 61.097<\/td>\n 63.712<\/td>\n 52<\/td>\n 9.249<\/td>\n 1.392<\/td>\n 1.315<\/td>\n 1.930<\/td>\n 120<\/td>\n 12.681<\/td>\n 195<\/td>\n 380<\/td>\n 77.037<\/td>\n 76.978<\/td>\n 9.898<\/td>\n 9.957<\/td>\n 86.935<\/td>\n 61.097<\/td>\n 63.712<\/td>\n 52<\/td>\n 9.249<\/td>\n 1.392<\/td>\n 1.315<\/td>\n 1.930<\/td>\n 120<\/td>\n 12.681<\/td>\n 195<\/td>\n 380<\/td>\n 77.037<\/td>\n 76.978<\/td>\n 9.898<\/td>\n 9.957<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -17,00<\/td>\n 199,00<\/td>\n 314,00<\/td>\n 0,00<\/td>\n -135,00<\/td>\n -150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -20,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 29,00<\/td>\n -46,00<\/td>\n -46,00<\/td>\n 1.000,00<\/td>\n 703,00<\/td>\n 733,00<\/td>\n 1,00<\/td>\n 106,00<\/td>\n 16,00<\/td>\n 15,00<\/td>\n 22,00<\/td>\n 1,00<\/td>\n 146,00<\/td>\n 2,00<\/td>\n 4,00<\/td>\n 886,00<\/td>\n 885,00<\/td>\n 114,00<\/td>\n 115,00<\/td>\n 1.000,00<\/td>\n 703,00<\/td>\n 733,00<\/td>\n 1,00<\/td>\n 106,00<\/td>\n 16,00<\/td>\n 15,00<\/td>\n 22,00<\/td>\n 1,00<\/td>\n 146,00<\/td>\n 2,00<\/td>\n 4,00<\/td>\n 886,00<\/td>\n 885,00<\/td>\n 114,00<\/td>\n 115,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 15<\/td>\n 18<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 26<\/td>\n 28<\/td>\n 33<\/td>\n 15<\/td>\n 18<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 26<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 687,00<\/td>\n 471,00<\/td>\n 804,00<\/td>\n 647,00<\/td>\n 660,00<\/td>\n 416,00<\/td>\n 734,00<\/td>\n 571,00<\/td>\n 687,00<\/td>\n 471,00<\/td>\n 804,00<\/td>\n 647,00<\/td>\n 660,00<\/td>\n 416,00<\/td>\n 734,00<\/td>\n 571,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643CBF<\/td>\n PALO VERDE DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PALO VERDE DA PEAK<\/td>\n 0643CB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.577<\/td>\n 12.848<\/td>\n 14.922<\/td>\n 8.182<\/td>\n 4.629<\/td>\n 3.518<\/td>\n 0<\/td>\n 1.338<\/td>\n 910<\/td>\n 644<\/td>\n 622<\/td>\n 240<\/td>\n 26.342<\/td>\n 26.179<\/td>\n 235<\/td>\n 398<\/td>\n 26.577<\/td>\n 12.848<\/td>\n 14.922<\/td>\n 8.182<\/td>\n 4.629<\/td>\n 3.518<\/td>\n 0<\/td>\n 1.338<\/td>\n 910<\/td>\n 644<\/td>\n 622<\/td>\n 240<\/td>\n 26.342<\/td>\n 26.179<\/td>\n 235<\/td>\n 398<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -31,00<\/td>\n 89,00<\/td>\n -321,00<\/td>\n -250,00<\/td>\n 90,00<\/td>\n 135,00<\/td>\n 0,00<\/td>\n -261,00<\/td>\n -42,00<\/td>\n -67,00<\/td>\n 0<\/td>\n 67,00<\/td>\n -68,00<\/td>\n -332,00<\/td>\n 37,00<\/td>\n 301,00<\/td>\n 1.000,00<\/td>\n 483,00<\/td>\n 561,00<\/td>\n 308,00<\/td>\n 174,00<\/td>\n 132,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 34,00<\/td>\n 24,00<\/td>\n 23,00<\/td>\n 9,00<\/td>\n 991,00<\/td>\n 985,00<\/td>\n 9,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 483,00<\/td>\n 561,00<\/td>\n 308,00<\/td>\n 174,00<\/td>\n 132,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 34,00<\/td>\n 24,00<\/td>\n 23,00<\/td>\n 9,00<\/td>\n 991,00<\/td>\n 985,00<\/td>\n 9,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 20<\/td>\n 17<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 32<\/td>\n 27<\/td>\n 40<\/td>\n 20<\/td>\n 17<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 32<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 483,00<\/td>\n 601,00<\/td>\n 695,00<\/td>\n 784,00<\/td>\n 386,00<\/td>\n 395,00<\/td>\n 548,00<\/td>\n 538,00<\/td>\n 483,00<\/td>\n 601,00<\/td>\n 695,00<\/td>\n 784,00<\/td>\n 386,00<\/td>\n 395,00<\/td>\n 548,00<\/td>\n 538,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064FKDF<\/td>\n PJM.N ILLINOIS HUB_mo_off_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.N ILLINOIS HUB_mo_off_rtp<\/td>\n 064FKD<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 69.509<\/td>\n 46.894<\/td>\n 54.346<\/td>\n 7.630<\/td>\n 4.962<\/td>\n 2.268<\/td>\n 3.564<\/td>\n 0<\/td>\n 575<\/td>\n 1.185<\/td>\n 0<\/td>\n 0<\/td>\n 62.116<\/td>\n 62.151<\/td>\n 7.393<\/td>\n 7.358<\/td>\n 69.509<\/td>\n 46.894<\/td>\n 54.346<\/td>\n 7.630<\/td>\n 4.962<\/td>\n 2.268<\/td>\n 3.564<\/td>\n 0<\/td>\n 575<\/td>\n 1.185<\/td>\n 0<\/td>\n 0<\/td>\n 62.116<\/td>\n 62.151<\/td>\n 7.393<\/td>\n 7.358<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -225,00<\/td>\n -200,00<\/td>\n -280,00<\/td>\n 0,00<\/td>\n 55,00<\/td>\n -20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -25,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -245,00<\/td>\n -245,00<\/td>\n 20,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 675,00<\/td>\n 782,00<\/td>\n 110,00<\/td>\n 71,00<\/td>\n 33,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 894,00<\/td>\n 894,00<\/td>\n 106,00<\/td>\n 106,00<\/td>\n 1.000,00<\/td>\n 675,00<\/td>\n 782,00<\/td>\n 110,00<\/td>\n 71,00<\/td>\n 33,00<\/td>\n 51,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 894,00<\/td>\n 894,00<\/td>\n 106,00<\/td>\n 106,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 13<\/td>\n 13<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 21<\/td>\n 21<\/td>\n 27<\/td>\n 13<\/td>\n 13<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 21<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 508,00<\/td>\n 591,00<\/td>\n 691,00<\/td>\n 759,00<\/td>\n 242,00<\/td>\n 352,00<\/td>\n 373,00<\/td>\n 417,00<\/td>\n 508,00<\/td>\n 591,00<\/td>\n 691,00<\/td>\n 759,00<\/td>\n 242,00<\/td>\n 352,00<\/td>\n 373,00<\/td>\n 417,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064EWUF<\/td>\n PJM.PPL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.PPL_month_on_dap<\/td>\n 064EWU<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 59.530<\/td>\n 47.684<\/td>\n 40.566<\/td>\n 6.585<\/td>\n 13.139<\/td>\n 1.350<\/td>\n 1.085<\/td>\n 0<\/td>\n 0<\/td>\n 95<\/td>\n 2.155<\/td>\n 230<\/td>\n 57.029<\/td>\n 57.440<\/td>\n 2.501<\/td>\n 2.090<\/td>\n 59.530<\/td>\n 47.684<\/td>\n 40.566<\/td>\n 6.585<\/td>\n 13.139<\/td>\n 1.350<\/td>\n 1.085<\/td>\n 0<\/td>\n 0<\/td>\n 95<\/td>\n 2.155<\/td>\n 230<\/td>\n 57.029<\/td>\n 57.440<\/td>\n 2.501<\/td>\n 2.090<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.955,00<\/td>\n 2.725,00<\/td>\n 2.985,00<\/td>\n 0,00<\/td>\n -175,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 95,00<\/td>\n 10<\/td>\n 55,00<\/td>\n 2.875,00<\/td>\n 2.875,00<\/td>\n 80,00<\/td>\n 80,00<\/td>\n 1.000,00<\/td>\n 801,00<\/td>\n 681,00<\/td>\n 111,00<\/td>\n 221,00<\/td>\n 23,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 36,00<\/td>\n 4,00<\/td>\n 958,00<\/td>\n 965,00<\/td>\n 42,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 801,00<\/td>\n 681,00<\/td>\n 111,00<\/td>\n 221,00<\/td>\n 23,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 36,00<\/td>\n 4,00<\/td>\n 958,00<\/td>\n 965,00<\/td>\n 42,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 22<\/td>\n 14<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 31<\/td>\n 24<\/td>\n 37<\/td>\n 22<\/td>\n 14<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 31<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 621,00<\/td>\n 520,00<\/td>\n 767,00<\/td>\n 750,00<\/td>\n 616,00<\/td>\n 506,00<\/td>\n 735,00<\/td>\n 716,00<\/td>\n 621,00<\/td>\n 520,00<\/td>\n 767,00<\/td>\n 750,00<\/td>\n 616,00<\/td>\n 506,00<\/td>\n 735,00<\/td>\n 716,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643BZF<\/td>\n NYISO ZONE A DA OFF-PK FIX PR - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NYISO ZONE A DA OFF-PK FIX PR<\/td>\n 0643BZ<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 34.423<\/td>\n 29.528<\/td>\n 24.144<\/td>\n 1.017<\/td>\n 5.039<\/td>\n 937<\/td>\n 1.582<\/td>\n 1.820<\/td>\n 32<\/td>\n 75<\/td>\n 1.873<\/td>\n 139<\/td>\n 33.310<\/td>\n 33.984<\/td>\n 1.113<\/td>\n 439<\/td>\n 34.423<\/td>\n 29.528<\/td>\n 24.144<\/td>\n 1.017<\/td>\n 5.039<\/td>\n 937<\/td>\n 1.582<\/td>\n 1.820<\/td>\n 32<\/td>\n 75<\/td>\n 1.873<\/td>\n 139<\/td>\n 33.310<\/td>\n 33.984<\/td>\n 1.113<\/td>\n 439<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.025,00<\/td>\n 1.120,00<\/td>\n 1.220,00<\/td>\n -120,00<\/td>\n 25,00<\/td>\n 15,00<\/td>\n 10,00<\/td>\n -240,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 5<\/td>\n 0,00<\/td>\n 1.025,00<\/td>\n 1.025,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 858,00<\/td>\n 701,00<\/td>\n 30,00<\/td>\n 146,00<\/td>\n 27,00<\/td>\n 46,00<\/td>\n 53,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 54,00<\/td>\n 4,00<\/td>\n 968,00<\/td>\n 987,00<\/td>\n 32,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 858,00<\/td>\n 701,00<\/td>\n 30,00<\/td>\n 146,00<\/td>\n 27,00<\/td>\n 46,00<\/td>\n 53,00<\/td>\n 1,00<\/td>\n 2,00<\/td>\n 54,00<\/td>\n 4,00<\/td>\n 968,00<\/td>\n 987,00<\/td>\n 32,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 17<\/td>\n 16<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 27<\/td>\n 25<\/td>\n 36<\/td>\n 17<\/td>\n 16<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 27<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 626,00<\/td>\n 652,00<\/td>\n 777,00<\/td>\n 835,00<\/td>\n 574,00<\/td>\n 622,00<\/td>\n 690,00<\/td>\n 763,00<\/td>\n 626,00<\/td>\n 652,00<\/td>\n 777,00<\/td>\n 835,00<\/td>\n 574,00<\/td>\n 622,00<\/td>\n 690,00<\/td>\n 763,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 368 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064AABF<\/td>\n ISONE.H.INTERNAL_HB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ISONE.H.INTERNAL_HB_mo_off_dap<\/td>\n 064AAB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 79.138<\/td>\n 54.700<\/td>\n 55.953<\/td>\n 219<\/td>\n 10.265<\/td>\n 1.697<\/td>\n 1.060<\/td>\n 1.210<\/td>\n 245<\/td>\n 12.019<\/td>\n 288<\/td>\n 250<\/td>\n 70.190<\/td>\n 69.908<\/td>\n 8.948<\/td>\n 9.230<\/td>\n 79.138<\/td>\n 54.700<\/td>\n 55.953<\/td>\n 219<\/td>\n 10.265<\/td>\n 1.697<\/td>\n 1.060<\/td>\n 1.210<\/td>\n 245<\/td>\n 12.019<\/td>\n 288<\/td>\n 250<\/td>\n 70.190<\/td>\n 69.908<\/td>\n 8.948<\/td>\n 9.230<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 448,00<\/td>\n 348,00<\/td>\n 463,00<\/td>\n 90,00<\/td>\n -45,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -20,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 433,00<\/td>\n 433,00<\/td>\n 15,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 691,00<\/td>\n 707,00<\/td>\n 3,00<\/td>\n 130,00<\/td>\n 21,00<\/td>\n 13,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 152,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 887,00<\/td>\n 883,00<\/td>\n 113,00<\/td>\n 117,00<\/td>\n 1.000,00<\/td>\n 691,00<\/td>\n 707,00<\/td>\n 3,00<\/td>\n 130,00<\/td>\n 21,00<\/td>\n 13,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 152,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 887,00<\/td>\n 883,00<\/td>\n 113,00<\/td>\n 117,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 16<\/td>\n 18<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 27<\/td>\n 32<\/td>\n 16<\/td>\n 18<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 673,00<\/td>\n 449,00<\/td>\n 794,00<\/td>\n 650,00<\/td>\n 639,00<\/td>\n 424,00<\/td>\n 718,00<\/td>\n 566,00<\/td>\n 673,00<\/td>\n 449,00<\/td>\n 794,00<\/td>\n 650,00<\/td>\n 639,00<\/td>\n 424,00<\/td>\n 718,00<\/td>\n 566,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643DFF<\/td>\n PJM WESTERN HUB RT PEAK MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM WESTERN HUB RT PEAK MINI<\/td>\n 0643DF<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 398.429<\/td>\n 217.065<\/td>\n 149.773<\/td>\n 15.336<\/td>\n 47.807<\/td>\n 27.436<\/td>\n 43.676<\/td>\n 14.637<\/td>\n 52.941<\/td>\n 19.310<\/td>\n 83.250<\/td>\n 21.624<\/td>\n 397.388<\/td>\n 397.468<\/td>\n 1.041<\/td>\n 961<\/td>\n 398.429<\/td>\n 217.065<\/td>\n 149.773<\/td>\n 15.336<\/td>\n 47.807<\/td>\n 27.436<\/td>\n 43.676<\/td>\n 14.637<\/td>\n 52.941<\/td>\n 19.310<\/td>\n 83.250<\/td>\n 21.624<\/td>\n 397.388<\/td>\n 397.468<\/td>\n 1.041<\/td>\n 961<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.052,00<\/td>\n 3.703,00<\/td>\n -1.616,00<\/td>\n -340,00<\/td>\n 2.998,00<\/td>\n -581,00<\/td>\n -2.298,00<\/td>\n -127,00<\/td>\n 2.914,00<\/td>\n 222,00<\/td>\n 251<\/td>\n 1.257,00<\/td>\n 4.877,00<\/td>\n 5.096,00<\/td>\n 175,00<\/td>\n -44,00<\/td>\n 1.000,00<\/td>\n 545,00<\/td>\n 376,00<\/td>\n 38,00<\/td>\n 120,00<\/td>\n 69,00<\/td>\n 110,00<\/td>\n 37,00<\/td>\n 133,00<\/td>\n 48,00<\/td>\n 209,00<\/td>\n 54,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 545,00<\/td>\n 376,00<\/td>\n 38,00<\/td>\n 120,00<\/td>\n 69,00<\/td>\n 110,00<\/td>\n 37,00<\/td>\n 133,00<\/td>\n 48,00<\/td>\n 209,00<\/td>\n 54,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 135<\/td>\n 40<\/td>\n 38<\/td>\n <\/td>\n 7<\/td>\n 8<\/td>\n 21<\/td>\n 18<\/td>\n 17<\/td>\n 124<\/td>\n 100<\/td>\n 135<\/td>\n 40<\/td>\n 38<\/td>\n <\/td>\n 7<\/td>\n 8<\/td>\n 21<\/td>\n 18<\/td>\n 17<\/td>\n 124<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 249,00<\/td>\n 333,00<\/td>\n 402,00<\/td>\n 516,00<\/td>\n 203,00<\/td>\n 292,00<\/td>\n 302,00<\/td>\n 408,00<\/td>\n 249,00<\/td>\n 333,00<\/td>\n 402,00<\/td>\n 516,00<\/td>\n 203,00<\/td>\n 292,00<\/td>\n 302,00<\/td>\n 408,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064BFIF<\/td>\n MISO.INDIANA.HUB_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MISO.INDIANA.HUB_month_on_dap<\/td>\n 064BFI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.926<\/td>\n 13.901<\/td>\n 14.549<\/td>\n 3.415<\/td>\n 175<\/td>\n 330<\/td>\n 150<\/td>\n 835<\/td>\n 180<\/td>\n 0<\/td>\n 1.435<\/td>\n 0<\/td>\n 17.976<\/td>\n 17.504<\/td>\n 2.950<\/td>\n 3.422<\/td>\n 20.926<\/td>\n 13.901<\/td>\n 14.549<\/td>\n 3.415<\/td>\n 175<\/td>\n 330<\/td>\n 150<\/td>\n 835<\/td>\n 180<\/td>\n 0<\/td>\n 1.435<\/td>\n 0<\/td>\n 17.976<\/td>\n 17.504<\/td>\n 2.950<\/td>\n 3.422<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 575,00<\/td>\n 475,00<\/td>\n 630,00<\/td>\n 105,00<\/td>\n 0,00<\/td>\n -105,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -50<\/td>\n 0,00<\/td>\n 475,00<\/td>\n 475,00<\/td>\n 100,00<\/td>\n 100,00<\/td>\n 1.000,00<\/td>\n 664,00<\/td>\n 695,00<\/td>\n 163,00<\/td>\n 8,00<\/td>\n 16,00<\/td>\n 7,00<\/td>\n 40,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 859,00<\/td>\n 836,00<\/td>\n 141,00<\/td>\n 164,00<\/td>\n 1.000,00<\/td>\n 664,00<\/td>\n 695,00<\/td>\n 163,00<\/td>\n 8,00<\/td>\n 16,00<\/td>\n 7,00<\/td>\n 40,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 859,00<\/td>\n 836,00<\/td>\n 141,00<\/td>\n 164,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 15<\/td>\n 16<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 19<\/td>\n 21<\/td>\n 26<\/td>\n 15<\/td>\n 16<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 19<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 559,00<\/td>\n 528,00<\/td>\n 737,00<\/td>\n 717,00<\/td>\n 537,00<\/td>\n 471,00<\/td>\n 628,00<\/td>\n 608,00<\/td>\n 559,00<\/td>\n 528,00<\/td>\n 737,00<\/td>\n 717,00<\/td>\n 537,00<\/td>\n 471,00<\/td>\n 628,00<\/td>\n 608,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064DMYF<\/td>\n PJM.APS_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.APS_month_on_dap<\/td>\n 064DMY<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 14.557<\/td>\n 7.962<\/td>\n 12.524<\/td>\n 1.190<\/td>\n 883<\/td>\n 108<\/td>\n 2.280<\/td>\n 0<\/td>\n 0<\/td>\n 1.115<\/td>\n 260<\/td>\n 0<\/td>\n 12.655<\/td>\n 13.775<\/td>\n 1.902<\/td>\n 782<\/td>\n 14.557<\/td>\n 7.962<\/td>\n 12.524<\/td>\n 1.190<\/td>\n 883<\/td>\n 108<\/td>\n 2.280<\/td>\n 0<\/td>\n 0<\/td>\n 1.115<\/td>\n 260<\/td>\n 0<\/td>\n 12.655<\/td>\n 13.775<\/td>\n 1.902<\/td>\n 782<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 547,00<\/td>\n 860,00<\/td>\n 82,00<\/td>\n 61,00<\/td>\n 7,00<\/td>\n 157,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 77,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 869,00<\/td>\n 946,00<\/td>\n 131,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 547,00<\/td>\n 860,00<\/td>\n 82,00<\/td>\n 61,00<\/td>\n 7,00<\/td>\n 157,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 77,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 869,00<\/td>\n 946,00<\/td>\n 131,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 11<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 8<\/td>\n 20<\/td>\n 11<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 403,00<\/td>\n 864,00<\/td>\n 686,00<\/td>\n 946,00<\/td>\n 403,00<\/td>\n 857,00<\/td>\n 665,00<\/td>\n 890,00<\/td>\n 403,00<\/td>\n 864,00<\/td>\n 686,00<\/td>\n 946,00<\/td>\n 403,00<\/td>\n 857,00<\/td>\n 665,00<\/td>\n 890,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643IAF<\/td>\n PJM WEST HUB REAL TIME PK MINI - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM WEST HUB REAL TIME PK MINI<\/td>\n 0643IA<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 6.425<\/td>\n 920<\/td>\n 2.735<\/td>\n 0<\/td>\n 205<\/td>\n 0<\/td>\n 1.200<\/td>\n 1.045<\/td>\n 235<\/td>\n 2.775<\/td>\n 965<\/td>\n 725<\/td>\n 5.855<\/td>\n 5.910<\/td>\n 570<\/td>\n 515<\/td>\n 6.425<\/td>\n 920<\/td>\n 2.735<\/td>\n 0<\/td>\n 205<\/td>\n 0<\/td>\n 1.200<\/td>\n 1.045<\/td>\n 235<\/td>\n 2.775<\/td>\n 965<\/td>\n 725<\/td>\n 5.855<\/td>\n 5.910<\/td>\n 570<\/td>\n 515<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 143,00<\/td>\n 426,00<\/td>\n 0,00<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 187,00<\/td>\n 163,00<\/td>\n 37,00<\/td>\n 432,00<\/td>\n 150,00<\/td>\n 113,00<\/td>\n 911,00<\/td>\n 920,00<\/td>\n 89,00<\/td>\n 80,00<\/td>\n 1.000,00<\/td>\n 143,00<\/td>\n 426,00<\/td>\n 0,00<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 187,00<\/td>\n 163,00<\/td>\n 37,00<\/td>\n 432,00<\/td>\n 150,00<\/td>\n 113,00<\/td>\n 911,00<\/td>\n 920,00<\/td>\n 89,00<\/td>\n 80,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 9<\/td>\n 8<\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 4<\/td>\n 8<\/td>\n 21<\/td>\n 24<\/td>\n 32<\/td>\n 9<\/td>\n 8<\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 4<\/td>\n 8<\/td>\n 21<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 654,00<\/td>\n 415,00<\/td>\n 777,00<\/td>\n 628,00<\/td>\n 578,00<\/td>\n 384,00<\/td>\n 688,00<\/td>\n 523,00<\/td>\n 654,00<\/td>\n 415,00<\/td>\n 777,00<\/td>\n 628,00<\/td>\n 578,00<\/td>\n 384,00<\/td>\n 688,00<\/td>\n 523,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 16 MWh<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064EJJF<\/td>\n PJM.JCPL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.JCPL_month_off_dap<\/td>\n 064EJJ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 51.162<\/td>\n 33.592<\/td>\n 36.975<\/td>\n 1.565<\/td>\n 2.784<\/td>\n 1.458<\/td>\n 3.460<\/td>\n 4.600<\/td>\n 0<\/td>\n 4.262<\/td>\n 0<\/td>\n 568<\/td>\n 44.905<\/td>\n 46.385<\/td>\n 6.257<\/td>\n 4.777<\/td>\n 51.162<\/td>\n 33.592<\/td>\n 36.975<\/td>\n 1.565<\/td>\n 2.784<\/td>\n 1.458<\/td>\n 3.460<\/td>\n 4.600<\/td>\n 0<\/td>\n 4.262<\/td>\n 0<\/td>\n 568<\/td>\n 44.905<\/td>\n 46.385<\/td>\n 6.257<\/td>\n 4.777<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 77,00<\/td>\n 52,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 52,00<\/td>\n 52,00<\/td>\n 25,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 657,00<\/td>\n 723,00<\/td>\n 31,00<\/td>\n 54,00<\/td>\n 28,00<\/td>\n 68,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 83,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 878,00<\/td>\n 907,00<\/td>\n 122,00<\/td>\n 93,00<\/td>\n 1.000,00<\/td>\n 657,00<\/td>\n 723,00<\/td>\n 31,00<\/td>\n 54,00<\/td>\n 28,00<\/td>\n 68,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 83,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 878,00<\/td>\n 907,00<\/td>\n 122,00<\/td>\n 93,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 13<\/td>\n 8<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 23<\/td>\n 16<\/td>\n 28<\/td>\n 13<\/td>\n 8<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 23<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 507,00<\/td>\n 773,00<\/td>\n 684,00<\/td>\n 864,00<\/td>\n 477,00<\/td>\n 773,00<\/td>\n 654,00<\/td>\n 830,00<\/td>\n 507,00<\/td>\n 773,00<\/td>\n 684,00<\/td>\n 864,00<\/td>\n 477,00<\/td>\n 773,00<\/td>\n 654,00<\/td>\n 830,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064DPRF<\/td>\n PJM.BGE_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.BGE_month_off_dap<\/td>\n 064DPR<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.240<\/td>\n 18.510<\/td>\n 23.075<\/td>\n 2.880<\/td>\n 565<\/td>\n 330<\/td>\n 2.720<\/td>\n 0<\/td>\n 0<\/td>\n 1.900<\/td>\n 2.225<\/td>\n 520<\/td>\n 26.860<\/td>\n 26.715<\/td>\n 1.380<\/td>\n 1.525<\/td>\n 28.240<\/td>\n 18.510<\/td>\n 23.075<\/td>\n 2.880<\/td>\n 565<\/td>\n 330<\/td>\n 2.720<\/td>\n 0<\/td>\n 0<\/td>\n 1.900<\/td>\n 2.225<\/td>\n 520<\/td>\n 26.860<\/td>\n 26.715<\/td>\n 1.380<\/td>\n 1.525<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 45,00<\/td>\n 0,00<\/td>\n -270,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 405<\/td>\n -360,00<\/td>\n -305,00<\/td>\n -215,00<\/td>\n 350,00<\/td>\n 260,00<\/td>\n 1.000,00<\/td>\n 655,00<\/td>\n 817,00<\/td>\n 102,00<\/td>\n 20,00<\/td>\n 12,00<\/td>\n 96,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 67,00<\/td>\n 79,00<\/td>\n 18,00<\/td>\n 951,00<\/td>\n 946,00<\/td>\n 49,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 655,00<\/td>\n 817,00<\/td>\n 102,00<\/td>\n 20,00<\/td>\n 12,00<\/td>\n 96,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 67,00<\/td>\n 79,00<\/td>\n 18,00<\/td>\n 951,00<\/td>\n 946,00<\/td>\n 49,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 14<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 24<\/td>\n 12<\/td>\n 27<\/td>\n 14<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 24<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 550,00<\/td>\n 896,00<\/td>\n 748,00<\/td>\n 936,00<\/td>\n 542,00<\/td>\n 884,00<\/td>\n 737,00<\/td>\n 899,00<\/td>\n 550,00<\/td>\n 896,00<\/td>\n 748,00<\/td>\n 936,00<\/td>\n 542,00<\/td>\n 884,00<\/td>\n 737,00<\/td>\n 899,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643IDF<\/td>\n ERCOT N 345KV REAL T PK 2x16 - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT N 345KV REAL T PK 2x16<\/td>\n 0643ID<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 130.083<\/td>\n 87.878<\/td>\n 92.759<\/td>\n 12.562<\/td>\n 13.518<\/td>\n 6.039<\/td>\n 8.696<\/td>\n 2.743<\/td>\n 1.171<\/td>\n 11.013<\/td>\n 11.241<\/td>\n 2.286<\/td>\n 129.645<\/td>\n 129.757<\/td>\n 438<\/td>\n 326<\/td>\n 130.083<\/td>\n 87.878<\/td>\n 92.759<\/td>\n 12.562<\/td>\n 13.518<\/td>\n 6.039<\/td>\n 8.696<\/td>\n 2.743<\/td>\n 1.171<\/td>\n 11.013<\/td>\n 11.241<\/td>\n 2.286<\/td>\n 129.645<\/td>\n 129.757<\/td>\n 438<\/td>\n 326<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.448,00<\/td>\n 1.056,00<\/td>\n 1.076,00<\/td>\n 254,00<\/td>\n 120,00<\/td>\n 30,00<\/td>\n 67,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 136<\/td>\n 8,00<\/td>\n 1.423,00<\/td>\n 1.378,00<\/td>\n 25,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 676,00<\/td>\n 713,00<\/td>\n 97,00<\/td>\n 104,00<\/td>\n 46,00<\/td>\n 67,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 85,00<\/td>\n 86,00<\/td>\n 18,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 676,00<\/td>\n 713,00<\/td>\n 97,00<\/td>\n 104,00<\/td>\n 46,00<\/td>\n 67,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 85,00<\/td>\n 86,00<\/td>\n 18,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 28<\/td>\n 29<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 5<\/td>\n 46<\/td>\n 47<\/td>\n 58<\/td>\n 28<\/td>\n 29<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 5<\/td>\n 46<\/td>\n 47<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 444,00<\/td>\n 364,00<\/td>\n 641,00<\/td>\n 626,00<\/td>\n 426,00<\/td>\n 304,00<\/td>\n 600,00<\/td>\n 523,00<\/td>\n 444,00<\/td>\n 364,00<\/td>\n 641,00<\/td>\n 626,00<\/td>\n 426,00<\/td>\n 304,00<\/td>\n 600,00<\/td>\n 523,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064EUYF<\/td>\n PJM.PECO_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.PECO_month_on_dap<\/td>\n 064EUY<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 120.774<\/td>\n 80.208<\/td>\n 97.017<\/td>\n 4.296<\/td>\n 14.393<\/td>\n 2.025<\/td>\n 2.185<\/td>\n 855<\/td>\n 0<\/td>\n 25.375<\/td>\n 325<\/td>\n 185<\/td>\n 114.274<\/td>\n 114.800<\/td>\n 6.500<\/td>\n 5.974<\/td>\n 120.774<\/td>\n 80.208<\/td>\n 97.017<\/td>\n 4.296<\/td>\n 14.393<\/td>\n 2.025<\/td>\n 2.185<\/td>\n 855<\/td>\n 0<\/td>\n 25.375<\/td>\n 325<\/td>\n 185<\/td>\n 114.274<\/td>\n 114.800<\/td>\n 6.500<\/td>\n 5.974<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -875,00<\/td>\n 2.235,00<\/td>\n -1.183,00<\/td>\n -175,00<\/td>\n -202,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -3.485,00<\/td>\n 0<\/td>\n 150,00<\/td>\n -1.245,00<\/td>\n -1.235,00<\/td>\n 370,00<\/td>\n 360,00<\/td>\n 1.000,00<\/td>\n 664,00<\/td>\n 803,00<\/td>\n 36,00<\/td>\n 119,00<\/td>\n 17,00<\/td>\n 18,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 210,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 946,00<\/td>\n 951,00<\/td>\n 54,00<\/td>\n 49,00<\/td>\n 1.000,00<\/td>\n 664,00<\/td>\n 803,00<\/td>\n 36,00<\/td>\n 119,00<\/td>\n 17,00<\/td>\n 18,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 210,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 946,00<\/td>\n 951,00<\/td>\n 54,00<\/td>\n 49,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 21<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 29<\/td>\n 20<\/td>\n 36<\/td>\n 21<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 29<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 551,00<\/td>\n 790,00<\/td>\n 741,00<\/td>\n 919,00<\/td>\n 480,00<\/td>\n 749,00<\/td>\n 631,00<\/td>\n 786,00<\/td>\n 551,00<\/td>\n 790,00<\/td>\n 741,00<\/td>\n 919,00<\/td>\n 480,00<\/td>\n 749,00<\/td>\n 631,00<\/td>\n 786,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064EUZF<\/td>\n PJM.PECO_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.PECO_month_off_dap<\/td>\n 064EUZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 122.664<\/td>\n 75.656<\/td>\n 99.270<\/td>\n 4.601<\/td>\n 14.178<\/td>\n 2.015<\/td>\n 2.185<\/td>\n 425<\/td>\n 175<\/td>\n 31.350<\/td>\n 335<\/td>\n 175<\/td>\n 116.157<\/td>\n 116.573<\/td>\n 6.507<\/td>\n 6.091<\/td>\n 122.664<\/td>\n 75.656<\/td>\n 99.270<\/td>\n 4.601<\/td>\n 14.178<\/td>\n 2.015<\/td>\n 2.185<\/td>\n 425<\/td>\n 175<\/td>\n 31.350<\/td>\n 335<\/td>\n 175<\/td>\n 116.157<\/td>\n 116.573<\/td>\n 6.507<\/td>\n 6.091<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.170,00<\/td>\n 1.843,00<\/td>\n -1.460,00<\/td>\n -175,00<\/td>\n -202,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -3.380,00<\/td>\n 0<\/td>\n 150,00<\/td>\n -1.532,00<\/td>\n -1.512,00<\/td>\n 362,00<\/td>\n 342,00<\/td>\n 1.000,00<\/td>\n 617,00<\/td>\n 809,00<\/td>\n 38,00<\/td>\n 116,00<\/td>\n 16,00<\/td>\n 18,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 256,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 947,00<\/td>\n 950,00<\/td>\n 53,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 617,00<\/td>\n 809,00<\/td>\n 38,00<\/td>\n 116,00<\/td>\n 16,00<\/td>\n 18,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 256,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 947,00<\/td>\n 950,00<\/td>\n 53,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 21<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 30<\/td>\n 20<\/td>\n 36<\/td>\n 21<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 30<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 565,00<\/td>\n 797,00<\/td>\n 755,00<\/td>\n 922,00<\/td>\n 477,00<\/td>\n 732,00<\/td>\n 623,00<\/td>\n 767,00<\/td>\n 565,00<\/td>\n 797,00<\/td>\n 755,00<\/td>\n 922,00<\/td>\n 477,00<\/td>\n 732,00<\/td>\n 623,00<\/td>\n 767,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064CXOF<\/td>\n NYISO.HUD VL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NYISO.HUD VL_month_on_dap<\/td>\n 064CXO<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 42.084<\/td>\n 32.011<\/td>\n 12.189<\/td>\n 1.125<\/td>\n 12.486<\/td>\n 1.360<\/td>\n 1.200<\/td>\n 955<\/td>\n 290<\/td>\n 450<\/td>\n 9.117<\/td>\n 60<\/td>\n 36.496<\/td>\n 36.457<\/td>\n 5.588<\/td>\n 5.627<\/td>\n 42.084<\/td>\n 32.011<\/td>\n 12.189<\/td>\n 1.125<\/td>\n 12.486<\/td>\n 1.360<\/td>\n 1.200<\/td>\n 955<\/td>\n 290<\/td>\n 450<\/td>\n 9.117<\/td>\n 60<\/td>\n 36.496<\/td>\n 36.457<\/td>\n 5.588<\/td>\n 5.627<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 685,00<\/td>\n 145,00<\/td>\n 205,00<\/td>\n 180,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 300,00<\/td>\n 420<\/td>\n 0,00<\/td>\n 575,00<\/td>\n 575,00<\/td>\n 110,00<\/td>\n 110,00<\/td>\n 1.000,00<\/td>\n 761,00<\/td>\n 290,00<\/td>\n 27,00<\/td>\n 297,00<\/td>\n 32,00<\/td>\n 29,00<\/td>\n 23,00<\/td>\n 7,00<\/td>\n 11,00<\/td>\n 217,00<\/td>\n 1,00<\/td>\n 867,00<\/td>\n 866,00<\/td>\n 133,00<\/td>\n 134,00<\/td>\n 1.000,00<\/td>\n 761,00<\/td>\n 290,00<\/td>\n 27,00<\/td>\n 297,00<\/td>\n 32,00<\/td>\n 29,00<\/td>\n 23,00<\/td>\n 7,00<\/td>\n 11,00<\/td>\n 217,00<\/td>\n 1,00<\/td>\n 867,00<\/td>\n 866,00<\/td>\n 133,00<\/td>\n 134,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 19<\/td>\n 14<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 23<\/td>\n 33<\/td>\n 19<\/td>\n 14<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 30<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 403,00<\/td>\n 523,00<\/td>\n 599,00<\/td>\n 679,00<\/td>\n 376,00<\/td>\n 507,00<\/td>\n 533,00<\/td>\n 623,00<\/td>\n 403,00<\/td>\n 523,00<\/td>\n 599,00<\/td>\n 679,00<\/td>\n 376,00<\/td>\n 507,00<\/td>\n 533,00<\/td>\n 623,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439FF<\/td>\n PJM AEP DAYTON DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM AEP DAYTON DA PEAK<\/td>\n 06439F<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 67.472<\/td>\n 39.054<\/td>\n 16.296<\/td>\n 3.795<\/td>\n 29.214<\/td>\n 933<\/td>\n 50<\/td>\n 5.088<\/td>\n 200<\/td>\n 21.681<\/td>\n 14.150<\/td>\n 1.081<\/td>\n 66.794<\/td>\n 66.962<\/td>\n 678<\/td>\n 510<\/td>\n 67.472<\/td>\n 39.054<\/td>\n 16.296<\/td>\n 3.795<\/td>\n 29.214<\/td>\n 933<\/td>\n 50<\/td>\n 5.088<\/td>\n 200<\/td>\n 21.681<\/td>\n 14.150<\/td>\n 1.081<\/td>\n 66.794<\/td>\n 66.962<\/td>\n 678<\/td>\n 510<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 511,00<\/td>\n 181,00<\/td>\n 56,00<\/td>\n -1.010,00<\/td>\n -190,00<\/td>\n 767,00<\/td>\n 0,00<\/td>\n -43,00<\/td>\n 25,00<\/td>\n 461,00<\/td>\n -170<\/td>\n 66,00<\/td>\n 490,00<\/td>\n 511,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 579,00<\/td>\n 242,00<\/td>\n 56,00<\/td>\n 433,00<\/td>\n 14,00<\/td>\n 1,00<\/td>\n 75,00<\/td>\n 3,00<\/td>\n 321,00<\/td>\n 210,00<\/td>\n 16,00<\/td>\n 990,00<\/td>\n 992,00<\/td>\n 10,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 579,00<\/td>\n 242,00<\/td>\n 56,00<\/td>\n 433,00<\/td>\n 14,00<\/td>\n 1,00<\/td>\n 75,00<\/td>\n 3,00<\/td>\n 321,00<\/td>\n 210,00<\/td>\n 16,00<\/td>\n 990,00<\/td>\n 992,00<\/td>\n 10,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 62<\/td>\n 28<\/td>\n 21<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 9<\/td>\n 44<\/td>\n 45<\/td>\n 62<\/td>\n 28<\/td>\n 21<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 9<\/td>\n 44<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 416,00<\/td>\n 628,00<\/td>\n 604,00<\/td>\n 774,00<\/td>\n 408,00<\/td>\n 626,00<\/td>\n 575,00<\/td>\n 749,00<\/td>\n 416,00<\/td>\n 628,00<\/td>\n 604,00<\/td>\n 774,00<\/td>\n 408,00<\/td>\n 626,00<\/td>\n 575,00<\/td>\n 749,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064EWVF<\/td>\n PJM.PPL_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.PPL_month_off_dap<\/td>\n 064EWV<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 59.130<\/td>\n 47.209<\/td>\n 40.946<\/td>\n 6.695<\/td>\n 12.939<\/td>\n 1.350<\/td>\n 1.145<\/td>\n 0<\/td>\n 0<\/td>\n 150<\/td>\n 1.690<\/td>\n 235<\/td>\n 56.784<\/td>\n 57.160<\/td>\n 2.346<\/td>\n 1.970<\/td>\n 59.130<\/td>\n 47.209<\/td>\n 40.946<\/td>\n 6.695<\/td>\n 12.939<\/td>\n 1.350<\/td>\n 1.145<\/td>\n 0<\/td>\n 0<\/td>\n 150<\/td>\n 1.690<\/td>\n 235<\/td>\n 56.784<\/td>\n 57.160<\/td>\n 2.346<\/td>\n 1.970<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.840,00<\/td>\n 2.730,00<\/td>\n 2.980,00<\/td>\n 0,00<\/td>\n -175,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 75<\/td>\n -40,00<\/td>\n 2.840,00<\/td>\n 2.840,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 798,00<\/td>\n 692,00<\/td>\n 113,00<\/td>\n 219,00<\/td>\n 23,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 29,00<\/td>\n 4,00<\/td>\n 960,00<\/td>\n 967,00<\/td>\n 40,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 798,00<\/td>\n 692,00<\/td>\n 113,00<\/td>\n 219,00<\/td>\n 23,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 29,00<\/td>\n 4,00<\/td>\n 960,00<\/td>\n 967,00<\/td>\n 40,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 21<\/td>\n 14<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 32<\/td>\n 23<\/td>\n 38<\/td>\n 21<\/td>\n 14<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 32<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 634,00<\/td>\n 540,00<\/td>\n 779,00<\/td>\n 763,00<\/td>\n 629,00<\/td>\n 534,00<\/td>\n 743,00<\/td>\n 739,00<\/td>\n 634,00<\/td>\n 540,00<\/td>\n 779,00<\/td>\n 763,00<\/td>\n 629,00<\/td>\n 534,00<\/td>\n 743,00<\/td>\n 739,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064FKBF<\/td>\n PJM.AEP-DAYTON HUB_mo_off_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.AEP-DAYTON HUB_mo_off_rtp<\/td>\n 064FKB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 80.510<\/td>\n 51.970<\/td>\n 57.510<\/td>\n 3.895<\/td>\n 1.634<\/td>\n 4.020<\/td>\n 0<\/td>\n 3.930<\/td>\n 970<\/td>\n 7.564<\/td>\n 700<\/td>\n 1.385<\/td>\n 69.804<\/td>\n 70.149<\/td>\n 10.706<\/td>\n 10.361<\/td>\n 80.510<\/td>\n 51.970<\/td>\n 57.510<\/td>\n 3.895<\/td>\n 1.634<\/td>\n 4.020<\/td>\n 0<\/td>\n 3.930<\/td>\n 970<\/td>\n 7.564<\/td>\n 700<\/td>\n 1.385<\/td>\n 69.804<\/td>\n 70.149<\/td>\n 10.706<\/td>\n 10.361<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 760,00<\/td>\n 717,00<\/td>\n 52,00<\/td>\n 370,00<\/td>\n 600,00<\/td>\n -342,00<\/td>\n 0,00<\/td>\n 300,00<\/td>\n 0,00<\/td>\n -135,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 610,00<\/td>\n 610,00<\/td>\n 150,00<\/td>\n 150,00<\/td>\n 1.000,00<\/td>\n 646,00<\/td>\n 714,00<\/td>\n 48,00<\/td>\n 20,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 49,00<\/td>\n 12,00<\/td>\n 94,00<\/td>\n 9,00<\/td>\n 17,00<\/td>\n 867,00<\/td>\n 871,00<\/td>\n 133,00<\/td>\n 129,00<\/td>\n 1.000,00<\/td>\n 646,00<\/td>\n 714,00<\/td>\n 48,00<\/td>\n 20,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 49,00<\/td>\n 12,00<\/td>\n 94,00<\/td>\n 9,00<\/td>\n 17,00<\/td>\n 867,00<\/td>\n 871,00<\/td>\n 133,00<\/td>\n 129,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 17<\/td>\n 19<\/td>\n 4<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 32<\/td>\n 33<\/td>\n 39<\/td>\n 17<\/td>\n 19<\/td>\n 4<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 32<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 441,00<\/td>\n 514,00<\/td>\n 639,00<\/td>\n 657,00<\/td>\n 381,00<\/td>\n 349,00<\/td>\n 456,00<\/td>\n 455,00<\/td>\n 441,00<\/td>\n 514,00<\/td>\n 639,00<\/td>\n 657,00<\/td>\n 381,00<\/td>\n 349,00<\/td>\n 456,00<\/td>\n 455,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064CZTF<\/td>\n NYISO.N.Y.C._month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NYISO.N.Y.C._month_off_dap<\/td>\n 064CZT<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.605<\/td>\n 15.951<\/td>\n 21.785<\/td>\n 5.587<\/td>\n 1.395<\/td>\n 1.295<\/td>\n 0<\/td>\n 300<\/td>\n 0<\/td>\n 1.436<\/td>\n 300<\/td>\n 60<\/td>\n 24.329<\/td>\n 25.135<\/td>\n 4.276<\/td>\n 3.470<\/td>\n 28.605<\/td>\n 15.951<\/td>\n 21.785<\/td>\n 5.587<\/td>\n 1.395<\/td>\n 1.295<\/td>\n 0<\/td>\n 300<\/td>\n 0<\/td>\n 1.436<\/td>\n 300<\/td>\n 60<\/td>\n 24.329<\/td>\n 25.135<\/td>\n 4.276<\/td>\n 3.470<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -99,00<\/td>\n -399,00<\/td>\n -399,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 300,00<\/td>\n 300<\/td>\n 0,00<\/td>\n -99,00<\/td>\n -99,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 558,00<\/td>\n 762,00<\/td>\n 195,00<\/td>\n 49,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 10,00<\/td>\n 2,00<\/td>\n 851,00<\/td>\n 879,00<\/td>\n 149,00<\/td>\n 121,00<\/td>\n 1.000,00<\/td>\n 558,00<\/td>\n 762,00<\/td>\n 195,00<\/td>\n 49,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 10,00<\/td>\n 2,00<\/td>\n 851,00<\/td>\n 879,00<\/td>\n 149,00<\/td>\n 121,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 10<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 17<\/td>\n 18<\/td>\n 25<\/td>\n 10<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 17<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 573,00<\/td>\n 565,00<\/td>\n 742,00<\/td>\n 783,00<\/td>\n 573,00<\/td>\n 558,00<\/td>\n 725,00<\/td>\n 739,00<\/td>\n 573,00<\/td>\n 565,00<\/td>\n 742,00<\/td>\n 783,00<\/td>\n 573,00<\/td>\n 558,00<\/td>\n 725,00<\/td>\n 739,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439SF<\/td>\n ERCOT SOUTH 345 KV RT PEAK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT SOUTH 345 KV RT PEAK FIX<\/td>\n 06439S<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.999<\/td>\n 25.040<\/td>\n 18.618<\/td>\n 4.440<\/td>\n 8.916<\/td>\n 966<\/td>\n 300<\/td>\n 3.525<\/td>\n 0<\/td>\n 1.500<\/td>\n 20<\/td>\n 425<\/td>\n 32.671<\/td>\n 32.470<\/td>\n 328<\/td>\n 529<\/td>\n 32.999<\/td>\n 25.040<\/td>\n 18.618<\/td>\n 4.440<\/td>\n 8.916<\/td>\n 966<\/td>\n 300<\/td>\n 3.525<\/td>\n 0<\/td>\n 1.500<\/td>\n 20<\/td>\n 425<\/td>\n 32.671<\/td>\n 32.470<\/td>\n 328<\/td>\n 529<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 469,00<\/td>\n 504,00<\/td>\n 354,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 15<\/td>\n 0,00<\/td>\n 454,00<\/td>\n 469,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 759,00<\/td>\n 564,00<\/td>\n 135,00<\/td>\n 270,00<\/td>\n 29,00<\/td>\n 9,00<\/td>\n 107,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 1,00<\/td>\n 13,00<\/td>\n 990,00<\/td>\n 984,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 759,00<\/td>\n 564,00<\/td>\n 135,00<\/td>\n 270,00<\/td>\n 29,00<\/td>\n 9,00<\/td>\n 107,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 1,00<\/td>\n 13,00<\/td>\n 990,00<\/td>\n 984,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 13<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 16<\/td>\n 25<\/td>\n 13<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 519,00<\/td>\n 476,00<\/td>\n 765,00<\/td>\n 833,00<\/td>\n 518,00<\/td>\n 476,00<\/td>\n 741,00<\/td>\n 811,00<\/td>\n 519,00<\/td>\n 476,00<\/td>\n 765,00<\/td>\n 833,00<\/td>\n 518,00<\/td>\n 476,00<\/td>\n 741,00<\/td>\n 811,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Mw per Peak Hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064FZAF<\/td>\n PJM.ATSI_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.ATSI_month_on_dap<\/td>\n 064FZA<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 29.790<\/td>\n 20.070<\/td>\n 16.530<\/td>\n 813<\/td>\n 7.931<\/td>\n 1.352<\/td>\n 0<\/td>\n 100<\/td>\n 0<\/td>\n 4.875<\/td>\n 1.330<\/td>\n 340<\/td>\n 27.450<\/td>\n 27.583<\/td>\n 2.340<\/td>\n 2.207<\/td>\n 29.790<\/td>\n 20.070<\/td>\n 16.530<\/td>\n 813<\/td>\n 7.931<\/td>\n 1.352<\/td>\n 0<\/td>\n 100<\/td>\n 0<\/td>\n 4.875<\/td>\n 1.330<\/td>\n 340<\/td>\n 27.450<\/td>\n 27.583<\/td>\n 2.340<\/td>\n 2.207<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 90,00<\/td>\n 50,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -150<\/td>\n 40,00<\/td>\n 90,00<\/td>\n 90,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 674,00<\/td>\n 555,00<\/td>\n 27,00<\/td>\n 266,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 164,00<\/td>\n 45,00<\/td>\n 11,00<\/td>\n 921,00<\/td>\n 926,00<\/td>\n 79,00<\/td>\n 74,00<\/td>\n 1.000,00<\/td>\n 674,00<\/td>\n 555,00<\/td>\n 27,00<\/td>\n 266,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 164,00<\/td>\n 45,00<\/td>\n 11,00<\/td>\n 921,00<\/td>\n 926,00<\/td>\n 79,00<\/td>\n 74,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 9<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n 12<\/td>\n 21<\/td>\n 9<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 677,00<\/td>\n 756,00<\/td>\n 856,00<\/td>\n 904,00<\/td>\n 638,00<\/td>\n 756,00<\/td>\n 776,00<\/td>\n 828,00<\/td>\n 677,00<\/td>\n 756,00<\/td>\n 856,00<\/td>\n 904,00<\/td>\n 638,00<\/td>\n 756,00<\/td>\n 776,00<\/td>\n 828,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064FOKF<\/td>\n ERCOT.HB_NORTH_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT.HB_NORTH_month_on_rtp<\/td>\n 064FOK<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 83.919<\/td>\n 67.428<\/td>\n 52.809<\/td>\n 4.251<\/td>\n 18.620<\/td>\n 1.100<\/td>\n 0<\/td>\n 975<\/td>\n 0<\/td>\n 1.875<\/td>\n 1.170<\/td>\n 50<\/td>\n 74.704<\/td>\n 74.724<\/td>\n 9.215<\/td>\n 9.195<\/td>\n 83.919<\/td>\n 67.428<\/td>\n 52.809<\/td>\n 4.251<\/td>\n 18.620<\/td>\n 1.100<\/td>\n 0<\/td>\n 975<\/td>\n 0<\/td>\n 1.875<\/td>\n 1.170<\/td>\n 50<\/td>\n 74.704<\/td>\n 74.724<\/td>\n 9.215<\/td>\n 9.195<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 940,00<\/td>\n 1.390,00<\/td>\n 910,00<\/td>\n 900,00<\/td>\n 480,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 900<\/td>\n 0,00<\/td>\n 2.290,00<\/td>\n 2.290,00<\/td>\n -1.350,00<\/td>\n -1.350,00<\/td>\n 1.000,00<\/td>\n 803,00<\/td>\n 629,00<\/td>\n 51,00<\/td>\n 222,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 22,00<\/td>\n 14,00<\/td>\n 1,00<\/td>\n 890,00<\/td>\n 890,00<\/td>\n 110,00<\/td>\n 110,00<\/td>\n 1.000,00<\/td>\n 803,00<\/td>\n 629,00<\/td>\n 51,00<\/td>\n 222,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 22,00<\/td>\n 14,00<\/td>\n 1,00<\/td>\n 890,00<\/td>\n 890,00<\/td>\n 110,00<\/td>\n 110,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 14<\/td>\n 16<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 24<\/td>\n 27<\/td>\n 14<\/td>\n 16<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 674,00<\/td>\n 489,00<\/td>\n 808,00<\/td>\n 692,00<\/td>\n 634,00<\/td>\n 467,00<\/td>\n 706,00<\/td>\n 630,00<\/td>\n 674,00<\/td>\n 489,00<\/td>\n 808,00<\/td>\n 692,00<\/td>\n 634,00<\/td>\n 467,00<\/td>\n 706,00<\/td>\n 630,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064DZTF<\/td>\n PJM.DOM_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.DOM_month_off_dap<\/td>\n 064DZT<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.959<\/td>\n 8.595<\/td>\n 5.710<\/td>\n 1.980<\/td>\n 3.451<\/td>\n 294<\/td>\n 750<\/td>\n 830<\/td>\n 0<\/td>\n 825<\/td>\n 2.010<\/td>\n 0<\/td>\n 12.444<\/td>\n 12.295<\/td>\n 515<\/td>\n 664<\/td>\n 12.959<\/td>\n 8.595<\/td>\n 5.710<\/td>\n 1.980<\/td>\n 3.451<\/td>\n 294<\/td>\n 750<\/td>\n 830<\/td>\n 0<\/td>\n 825<\/td>\n 2.010<\/td>\n 0<\/td>\n 12.444<\/td>\n 12.295<\/td>\n 515<\/td>\n 664<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -130,00<\/td>\n -150,00<\/td>\n 80,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -190,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -130,00<\/td>\n -110,00<\/td>\n 0,00<\/td>\n -20,00<\/td>\n 1.000,00<\/td>\n 663,00<\/td>\n 441,00<\/td>\n 153,00<\/td>\n 266,00<\/td>\n 23,00<\/td>\n 58,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 64,00<\/td>\n 155,00<\/td>\n 0,00<\/td>\n 960,00<\/td>\n 949,00<\/td>\n 40,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 663,00<\/td>\n 441,00<\/td>\n 153,00<\/td>\n 266,00<\/td>\n 23,00<\/td>\n 58,00<\/td>\n 64,00<\/td>\n 0,00<\/td>\n 64,00<\/td>\n 155,00<\/td>\n 0,00<\/td>\n 960,00<\/td>\n 949,00<\/td>\n 40,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 10<\/td>\n 4<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 10<\/td>\n 21<\/td>\n 10<\/td>\n 4<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 601,00<\/td>\n 755,00<\/td>\n 829,00<\/td>\n 942,00<\/td>\n 601,00<\/td>\n 715,00<\/td>\n 829,00<\/td>\n 878,00<\/td>\n 601,00<\/td>\n 755,00<\/td>\n 829,00<\/td>\n 942,00<\/td>\n 601,00<\/td>\n 715,00<\/td>\n 829,00<\/td>\n 878,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643AZF<\/td>\n MISO IN. DAY-AHEAD PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MISO IN. DAY-AHEAD PEAK<\/td>\n 0643AZ<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 22.395<\/td>\n 18.309<\/td>\n 8.756<\/td>\n 500<\/td>\n 4.963<\/td>\n 2.358<\/td>\n 395<\/td>\n 1.626<\/td>\n 130<\/td>\n 300<\/td>\n 4.444<\/td>\n 0<\/td>\n 21.992<\/td>\n 22.277<\/td>\n 403<\/td>\n 118<\/td>\n 22.395<\/td>\n 18.309<\/td>\n 8.756<\/td>\n 500<\/td>\n 4.963<\/td>\n 2.358<\/td>\n 395<\/td>\n 1.626<\/td>\n 130<\/td>\n 300<\/td>\n 4.444<\/td>\n 0<\/td>\n 21.992<\/td>\n 22.277<\/td>\n 403<\/td>\n 118<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 60,00<\/td>\n 80,00<\/td>\n 28,00<\/td>\n -15,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n -25,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 0,00<\/td>\n 59,00<\/td>\n 73,00<\/td>\n 1,00<\/td>\n -13,00<\/td>\n 1.000,00<\/td>\n 818,00<\/td>\n 391,00<\/td>\n 22,00<\/td>\n 222,00<\/td>\n 105,00<\/td>\n 18,00<\/td>\n 73,00<\/td>\n 6,00<\/td>\n 13,00<\/td>\n 198,00<\/td>\n 0,00<\/td>\n 982,00<\/td>\n 995,00<\/td>\n 18,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 818,00<\/td>\n 391,00<\/td>\n 22,00<\/td>\n 222,00<\/td>\n 105,00<\/td>\n 18,00<\/td>\n 73,00<\/td>\n 6,00<\/td>\n 13,00<\/td>\n 198,00<\/td>\n 0,00<\/td>\n 982,00<\/td>\n 995,00<\/td>\n 18,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 24<\/td>\n 14<\/td>\n 4<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 33<\/td>\n 23<\/td>\n 39<\/td>\n 24<\/td>\n 14<\/td>\n 4<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 33<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 500,00<\/td>\n 732,00<\/td>\n 682,00<\/td>\n 870,00<\/td>\n 405,00<\/td>\n 600,00<\/td>\n 548,00<\/td>\n 679,00<\/td>\n 500,00<\/td>\n 732,00<\/td>\n 682,00<\/td>\n 870,00<\/td>\n 405,00<\/td>\n 600,00<\/td>\n 548,00<\/td>\n 679,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064392F<\/td>\n MID-C DAY-AHEAD OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MID-C DAY-AHEAD OFF-PEAK<\/td>\n 064392<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 30.902<\/td>\n 19.557<\/td>\n 17.587<\/td>\n 2.657<\/td>\n 321<\/td>\n 2.458<\/td>\n 1.106<\/td>\n 5.891<\/td>\n 181<\/td>\n 3.191<\/td>\n 2.512<\/td>\n 1.269<\/td>\n 30.419<\/td>\n 30.219<\/td>\n 483<\/td>\n 683<\/td>\n 30.902<\/td>\n 19.557<\/td>\n 17.587<\/td>\n 2.657<\/td>\n 321<\/td>\n 2.458<\/td>\n 1.106<\/td>\n 5.891<\/td>\n 181<\/td>\n 3.191<\/td>\n 2.512<\/td>\n 1.269<\/td>\n 30.419<\/td>\n 30.219<\/td>\n 483<\/td>\n 683<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 168,00<\/td>\n -356,00<\/td>\n -23,00<\/td>\n 336,00<\/td>\n 0,00<\/td>\n -194,00<\/td>\n -26,00<\/td>\n -79,00<\/td>\n 25,00<\/td>\n 20,00<\/td>\n -269<\/td>\n 226,00<\/td>\n 31,00<\/td>\n -314,00<\/td>\n 137,00<\/td>\n 482,00<\/td>\n 1.000,00<\/td>\n 633,00<\/td>\n 569,00<\/td>\n 86,00<\/td>\n 10,00<\/td>\n 80,00<\/td>\n 36,00<\/td>\n 191,00<\/td>\n 6,00<\/td>\n 103,00<\/td>\n 81,00<\/td>\n 41,00<\/td>\n 984,00<\/td>\n 978,00<\/td>\n 16,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 633,00<\/td>\n 569,00<\/td>\n 86,00<\/td>\n 10,00<\/td>\n 80,00<\/td>\n 36,00<\/td>\n 191,00<\/td>\n 6,00<\/td>\n 103,00<\/td>\n 81,00<\/td>\n 41,00<\/td>\n 984,00<\/td>\n 978,00<\/td>\n 16,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 22<\/td>\n 22<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 34<\/td>\n 34<\/td>\n 42<\/td>\n 22<\/td>\n 22<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 34<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 414,00<\/td>\n 478,00<\/td>\n 578,00<\/td>\n 697,00<\/td>\n 311,00<\/td>\n 430,00<\/td>\n 444,00<\/td>\n 581,00<\/td>\n 414,00<\/td>\n 478,00<\/td>\n 578,00<\/td>\n 697,00<\/td>\n 311,00<\/td>\n 430,00<\/td>\n 444,00<\/td>\n 581,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064EXFF<\/td>\n PJM.PSEG_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.PSEG_month_off_dap<\/td>\n 064EXF<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 86.959<\/td>\n 55.812<\/td>\n 46.439<\/td>\n 12.009<\/td>\n 14.345<\/td>\n 1.620<\/td>\n 3.845<\/td>\n 0<\/td>\n 50<\/td>\n 4.735<\/td>\n 15.855<\/td>\n 465<\/td>\n 78.536<\/td>\n 78.774<\/td>\n 8.423<\/td>\n 8.185<\/td>\n 86.959<\/td>\n 55.812<\/td>\n 46.439<\/td>\n 12.009<\/td>\n 14.345<\/td>\n 1.620<\/td>\n 3.845<\/td>\n 0<\/td>\n 50<\/td>\n 4.735<\/td>\n 15.855<\/td>\n 465<\/td>\n 78.536<\/td>\n 78.774<\/td>\n 8.423<\/td>\n 8.185<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.251,00<\/td>\n -1.441,00<\/td>\n 1.874,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -3.455<\/td>\n 0,00<\/td>\n -1.391,00<\/td>\n -1.581,00<\/td>\n 140,00<\/td>\n 330,00<\/td>\n 1.000,00<\/td>\n 642,00<\/td>\n 534,00<\/td>\n 138,00<\/td>\n 165,00<\/td>\n 19,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 54,00<\/td>\n 182,00<\/td>\n 5,00<\/td>\n 903,00<\/td>\n 906,00<\/td>\n 97,00<\/td>\n 94,00<\/td>\n 1.000,00<\/td>\n 642,00<\/td>\n 534,00<\/td>\n 138,00<\/td>\n 165,00<\/td>\n 19,00<\/td>\n 44,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 54,00<\/td>\n 182,00<\/td>\n 5,00<\/td>\n 903,00<\/td>\n 906,00<\/td>\n 97,00<\/td>\n 94,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 24<\/td>\n 14<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 34<\/td>\n 25<\/td>\n 39<\/td>\n 24<\/td>\n 14<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 34<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 351,00<\/td>\n 575,00<\/td>\n 535,00<\/td>\n 746,00<\/td>\n 342,00<\/td>\n 512,00<\/td>\n 501,00<\/td>\n 631,00<\/td>\n 351,00<\/td>\n 575,00<\/td>\n 535,00<\/td>\n 746,00<\/td>\n 342,00<\/td>\n 512,00<\/td>\n 501,00<\/td>\n 631,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643DBF<\/td>\n PJM WESTERN HUB DA OFF-PK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM WESTERN HUB DA OFF-PK<\/td>\n 0643DB<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 125.549<\/td>\n 90.124<\/td>\n 100.356<\/td>\n 4.571<\/td>\n 6.321<\/td>\n 4.247<\/td>\n 4.109<\/td>\n 2.133<\/td>\n 956<\/td>\n 19.347<\/td>\n 9.260<\/td>\n 1.885<\/td>\n 125.239<\/td>\n 125.158<\/td>\n 310<\/td>\n 391<\/td>\n 125.549<\/td>\n 90.124<\/td>\n 100.356<\/td>\n 4.571<\/td>\n 6.321<\/td>\n 4.247<\/td>\n 4.109<\/td>\n 2.133<\/td>\n 956<\/td>\n 19.347<\/td>\n 9.260<\/td>\n 1.885<\/td>\n 125.239<\/td>\n 125.158<\/td>\n 310<\/td>\n 391<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.184,00<\/td>\n 2.377,00<\/td>\n 2.528,00<\/td>\n -150,00<\/td>\n -318,00<\/td>\n 222,00<\/td>\n 407,00<\/td>\n 218,00<\/td>\n 238,00<\/td>\n 204,00<\/td>\n 444<\/td>\n -136,00<\/td>\n 3.162,00<\/td>\n 3.196,00<\/td>\n 22,00<\/td>\n -12,00<\/td>\n 1.000,00<\/td>\n 718,00<\/td>\n 799,00<\/td>\n 36,00<\/td>\n 50,00<\/td>\n 34,00<\/td>\n 33,00<\/td>\n 17,00<\/td>\n 8,00<\/td>\n 154,00<\/td>\n 74,00<\/td>\n 15,00<\/td>\n 998,00<\/td>\n 997,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 718,00<\/td>\n 799,00<\/td>\n 36,00<\/td>\n 50,00<\/td>\n 34,00<\/td>\n 33,00<\/td>\n 17,00<\/td>\n 8,00<\/td>\n 154,00<\/td>\n 74,00<\/td>\n 15,00<\/td>\n 998,00<\/td>\n 997,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 71<\/td>\n 32<\/td>\n 25<\/td>\n 6<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 8<\/td>\n 58<\/td>\n 50<\/td>\n 71<\/td>\n 32<\/td>\n 25<\/td>\n 6<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 8<\/td>\n 58<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 395,00<\/td>\n 679,00<\/td>\n 561,00<\/td>\n 814,00<\/td>\n 341,00<\/td>\n 665,00<\/td>\n 482,00<\/td>\n 740,00<\/td>\n 395,00<\/td>\n 679,00<\/td>\n 561,00<\/td>\n 814,00<\/td>\n 341,00<\/td>\n 665,00<\/td>\n 482,00<\/td>\n 740,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643A5F<\/td>\n ERCOT NORTH 345KV DA PK DLY FI - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT NORTH 345KV DA PK DLY FI<\/td>\n 0643A5<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 16.000<\/td>\n 5.950<\/td>\n 1.750<\/td>\n 7.000<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.400<\/td>\n 0<\/td>\n 2.950<\/td>\n 9.700<\/td>\n 100<\/td>\n 16.000<\/td>\n 15.950<\/td>\n 0<\/td>\n 50<\/td>\n 16.000<\/td>\n 5.950<\/td>\n 1.750<\/td>\n 7.000<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.400<\/td>\n 0<\/td>\n 2.950<\/td>\n 9.700<\/td>\n 100<\/td>\n 16.000<\/td>\n 15.950<\/td>\n 0<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -500,00<\/td>\n -850,00<\/td>\n -100,00<\/td>\n 150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -3.150,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 2.800<\/td>\n 100,00<\/td>\n -500,00<\/td>\n -350,00<\/td>\n 0,00<\/td>\n -150,00<\/td>\n 1.000,00<\/td>\n 372,00<\/td>\n 109,00<\/td>\n 438,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 275,00<\/td>\n 0,00<\/td>\n 184,00<\/td>\n 606,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 997,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 372,00<\/td>\n 109,00<\/td>\n 438,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 275,00<\/td>\n 0,00<\/td>\n 184,00<\/td>\n 606,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 997,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 9<\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 13<\/td>\n 15<\/td>\n 24<\/td>\n 9<\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 13<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 844,00<\/td>\n 888,00<\/td>\n 978,00<\/td>\n 950,00<\/td>\n 822,00<\/td>\n 856,00<\/td>\n 906,00<\/td>\n 888,00<\/td>\n 844,00<\/td>\n 888,00<\/td>\n 978,00<\/td>\n 950,00<\/td>\n 822,00<\/td>\n 856,00<\/td>\n 906,00<\/td>\n 888,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064FHKF<\/td>\n PJM.WESTERN HUB DAP - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.WESTERN HUB DAP<\/td>\n 064FHK<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 270.332<\/td>\n 179.863<\/td>\n 141.541<\/td>\n 6.921<\/td>\n 29.574<\/td>\n 4.066<\/td>\n 8.575<\/td>\n 1.555<\/td>\n 1.870<\/td>\n 2.390<\/td>\n 24.996<\/td>\n 3.540<\/td>\n 207.225<\/td>\n 207.142<\/td>\n 63.107<\/td>\n 63.190<\/td>\n 270.332<\/td>\n 179.863<\/td>\n 141.541<\/td>\n 6.921<\/td>\n 29.574<\/td>\n 4.066<\/td>\n 8.575<\/td>\n 1.555<\/td>\n 1.870<\/td>\n 2.390<\/td>\n 24.996<\/td>\n 3.540<\/td>\n 207.225<\/td>\n 207.142<\/td>\n 63.107<\/td>\n 63.190<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -199,00<\/td>\n 1.081,00<\/td>\n 366,00<\/td>\n 10,00<\/td>\n 365,00<\/td>\n 300,00<\/td>\n 645,00<\/td>\n 190,00<\/td>\n -235,00<\/td>\n 25,00<\/td>\n 810<\/td>\n -255,00<\/td>\n 1.571,00<\/td>\n 1.541,00<\/td>\n -1.770,00<\/td>\n -1.740,00<\/td>\n 1.000,00<\/td>\n 665,00<\/td>\n 524,00<\/td>\n 26,00<\/td>\n 109,00<\/td>\n 15,00<\/td>\n 32,00<\/td>\n 6,00<\/td>\n 7,00<\/td>\n 9,00<\/td>\n 92,00<\/td>\n 13,00<\/td>\n 767,00<\/td>\n 766,00<\/td>\n 233,00<\/td>\n 234,00<\/td>\n 1.000,00<\/td>\n 665,00<\/td>\n 524,00<\/td>\n 26,00<\/td>\n 109,00<\/td>\n 15,00<\/td>\n 32,00<\/td>\n 6,00<\/td>\n 7,00<\/td>\n 9,00<\/td>\n 92,00<\/td>\n 13,00<\/td>\n 767,00<\/td>\n 766,00<\/td>\n 233,00<\/td>\n 234,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 25<\/td>\n 28<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 41<\/td>\n 45<\/td>\n 51<\/td>\n 25<\/td>\n 28<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 41<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 462,00<\/td>\n 328,00<\/td>\n 574,00<\/td>\n 481,00<\/td>\n 391,00<\/td>\n 271,00<\/td>\n 472,00<\/td>\n 385,00<\/td>\n 462,00<\/td>\n 328,00<\/td>\n 574,00<\/td>\n 481,00<\/td>\n 391,00<\/td>\n 271,00<\/td>\n 472,00<\/td>\n 385,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643HSF<\/td>\n CAISO SP-15 PEAK 0900-1600 HE - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CAISO SP-15 PEAK 0900-1600 HE<\/td>\n 0643HS<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 12.703<\/td>\n 2.884<\/td>\n 12.078<\/td>\n 6.644<\/td>\n 0<\/td>\n 0<\/td>\n 3.015<\/td>\n 0<\/td>\n 135<\/td>\n 0<\/td>\n 437<\/td>\n 15<\/td>\n 12.693<\/td>\n 12.665<\/td>\n 10<\/td>\n 38<\/td>\n 12.703<\/td>\n 2.884<\/td>\n 12.078<\/td>\n 6.644<\/td>\n 0<\/td>\n 0<\/td>\n 3.015<\/td>\n 0<\/td>\n 135<\/td>\n 0<\/td>\n 437<\/td>\n 15<\/td>\n 12.693<\/td>\n 12.665<\/td>\n 10<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 227,00<\/td>\n 951,00<\/td>\n 523,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 237,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 34,00<\/td>\n 1,00<\/td>\n 999,00<\/td>\n 997,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 227,00<\/td>\n 951,00<\/td>\n 523,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 237,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 34,00<\/td>\n 1,00<\/td>\n 999,00<\/td>\n 997,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 7<\/td>\n 8<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 13<\/td>\n 12<\/td>\n 21<\/td>\n 7<\/td>\n 8<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 13<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 790,00<\/td>\n 856,00<\/td>\n 940,00<\/td>\n 977,00<\/td>\n 790,00<\/td>\n 850,00<\/td>\n 908,00<\/td>\n 933,00<\/td>\n 790,00<\/td>\n 856,00<\/td>\n 940,00<\/td>\n 977,00<\/td>\n 790,00<\/td>\n 850,00<\/td>\n 908,00<\/td>\n 933,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 368 MWh<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006439AF<\/td>\n PJM AEP DAYTON RT OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM AEP DAYTON RT OFF-PK FIXED<\/td>\n 06439A<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 55.978<\/td>\n 28.594<\/td>\n 27.532<\/td>\n 661<\/td>\n 12.747<\/td>\n 2.157<\/td>\n 182<\/td>\n 8.565<\/td>\n 2.129<\/td>\n 21.318<\/td>\n 1.629<\/td>\n 328<\/td>\n 55.369<\/td>\n 55.087<\/td>\n 609<\/td>\n 891<\/td>\n 55.978<\/td>\n 28.594<\/td>\n 27.532<\/td>\n 661<\/td>\n 12.747<\/td>\n 2.157<\/td>\n 182<\/td>\n 8.565<\/td>\n 2.129<\/td>\n 21.318<\/td>\n 1.629<\/td>\n 328<\/td>\n 55.369<\/td>\n 55.087<\/td>\n 609<\/td>\n 891<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 13,00<\/td>\n 32,00<\/td>\n 444,00<\/td>\n -227,00<\/td>\n -593,00<\/td>\n -12,00<\/td>\n 0,00<\/td>\n -125,00<\/td>\n 125,00<\/td>\n 140,00<\/td>\n 242<\/td>\n -127,00<\/td>\n -69,00<\/td>\n -46,00<\/td>\n 82,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 511,00<\/td>\n 492,00<\/td>\n 12,00<\/td>\n 228,00<\/td>\n 39,00<\/td>\n 3,00<\/td>\n 153,00<\/td>\n 38,00<\/td>\n 381,00<\/td>\n 29,00<\/td>\n 6,00<\/td>\n 989,00<\/td>\n 984,00<\/td>\n 11,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 511,00<\/td>\n 492,00<\/td>\n 12,00<\/td>\n 228,00<\/td>\n 39,00<\/td>\n 3,00<\/td>\n 153,00<\/td>\n 38,00<\/td>\n 381,00<\/td>\n 29,00<\/td>\n 6,00<\/td>\n 989,00<\/td>\n 984,00<\/td>\n 11,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 24<\/td>\n 21<\/td>\n <\/td>\n 6<\/td>\n 5<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 40<\/td>\n 37<\/td>\n 45<\/td>\n 24<\/td>\n 21<\/td>\n <\/td>\n 6<\/td>\n 5<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 40<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 565,00<\/td>\n 437,00<\/td>\n 688,00<\/td>\n 612,00<\/td>\n 512,00<\/td>\n 402,00<\/td>\n 564,00<\/td>\n 531,00<\/td>\n 565,00<\/td>\n 437,00<\/td>\n 688,00<\/td>\n 612,00<\/td>\n 512,00<\/td>\n 402,00<\/td>\n 564,00<\/td>\n 531,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643BEF<\/td>\n PJM N. IL HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM N. IL HUB DA PEAK<\/td>\n 0643BE<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.294<\/td>\n 17.573<\/td>\n 19.105<\/td>\n 2.597<\/td>\n 3.895<\/td>\n 953<\/td>\n 718<\/td>\n 895<\/td>\n 150<\/td>\n 4.017<\/td>\n 689<\/td>\n 35<\/td>\n 26.043<\/td>\n 25.722<\/td>\n 251<\/td>\n 572<\/td>\n 26.294<\/td>\n 17.573<\/td>\n 19.105<\/td>\n 2.597<\/td>\n 3.895<\/td>\n 953<\/td>\n 718<\/td>\n 895<\/td>\n 150<\/td>\n 4.017<\/td>\n 689<\/td>\n 35<\/td>\n 26.043<\/td>\n 25.722<\/td>\n 251<\/td>\n 572<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 189,00<\/td>\n 84,00<\/td>\n -462,00<\/td>\n 1,00<\/td>\n 688,00<\/td>\n -26,00<\/td>\n 0,00<\/td>\n -180,00<\/td>\n 50,00<\/td>\n 75,00<\/td>\n 99<\/td>\n 0,00<\/td>\n 184,00<\/td>\n 169,00<\/td>\n 5,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 668,00<\/td>\n 727,00<\/td>\n 99,00<\/td>\n 148,00<\/td>\n 36,00<\/td>\n 27,00<\/td>\n 34,00<\/td>\n 6,00<\/td>\n 153,00<\/td>\n 26,00<\/td>\n 1,00<\/td>\n 990,00<\/td>\n 978,00<\/td>\n 10,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 668,00<\/td>\n 727,00<\/td>\n 99,00<\/td>\n 148,00<\/td>\n 36,00<\/td>\n 27,00<\/td>\n 34,00<\/td>\n 6,00<\/td>\n 153,00<\/td>\n 26,00<\/td>\n 1,00<\/td>\n 990,00<\/td>\n 978,00<\/td>\n 10,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 19<\/td>\n 11<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 31<\/td>\n 23<\/td>\n 39<\/td>\n 19<\/td>\n 11<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 31<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 465,00<\/td>\n 706,00<\/td>\n 669,00<\/td>\n 851,00<\/td>\n 464,00<\/td>\n 687,00<\/td>\n 660,00<\/td>\n 801,00<\/td>\n 465,00<\/td>\n 706,00<\/td>\n 669,00<\/td>\n 851,00<\/td>\n 464,00<\/td>\n 687,00<\/td>\n 660,00<\/td>\n 801,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064FHLF<\/td>\n PJM.WESTERN HUB_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.WESTERN HUB_month_off_dap<\/td>\n 064FHL<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 267.124<\/td>\n 180.818<\/td>\n 128.635<\/td>\n 8.537<\/td>\n 30.571<\/td>\n 3.396<\/td>\n 2.777<\/td>\n 2.605<\/td>\n 4.160<\/td>\n 2.195<\/td>\n 32.228<\/td>\n 3.660<\/td>\n 205.543<\/td>\n 205.255<\/td>\n 61.581<\/td>\n 61.869<\/td>\n 267.124<\/td>\n 180.818<\/td>\n 128.635<\/td>\n 8.537<\/td>\n 30.571<\/td>\n 3.396<\/td>\n 2.777<\/td>\n 2.605<\/td>\n 4.160<\/td>\n 2.195<\/td>\n 32.228<\/td>\n 3.660<\/td>\n 205.543<\/td>\n 205.255<\/td>\n 61.581<\/td>\n 61.869<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -580,00<\/td>\n 1.035,00<\/td>\n 398,00<\/td>\n 41,00<\/td>\n 595,00<\/td>\n -88,00<\/td>\n 592,00<\/td>\n 145,00<\/td>\n -190,00<\/td>\n 0,00<\/td>\n 500<\/td>\n -190,00<\/td>\n 1.200,00<\/td>\n 1.170,00<\/td>\n -1.780,00<\/td>\n -1.750,00<\/td>\n 1.000,00<\/td>\n 677,00<\/td>\n 482,00<\/td>\n 32,00<\/td>\n 114,00<\/td>\n 13,00<\/td>\n 10,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 8,00<\/td>\n 121,00<\/td>\n 14,00<\/td>\n 769,00<\/td>\n 768,00<\/td>\n 231,00<\/td>\n 232,00<\/td>\n 1.000,00<\/td>\n 677,00<\/td>\n 482,00<\/td>\n 32,00<\/td>\n 114,00<\/td>\n 13,00<\/td>\n 10,00<\/td>\n 10,00<\/td>\n 16,00<\/td>\n 8,00<\/td>\n 121,00<\/td>\n 14,00<\/td>\n 769,00<\/td>\n 768,00<\/td>\n 231,00<\/td>\n 232,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 24<\/td>\n 28<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 40<\/td>\n 46<\/td>\n 50<\/td>\n 24<\/td>\n 28<\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 40<\/td>\n 46<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 466,00<\/td>\n 308,00<\/td>\n 578,00<\/td>\n 471,00<\/td>\n 408,00<\/td>\n 241,00<\/td>\n 467,00<\/td>\n 364,00<\/td>\n 466,00<\/td>\n 308,00<\/td>\n 578,00<\/td>\n 471,00<\/td>\n 408,00<\/td>\n 241,00<\/td>\n 467,00<\/td>\n 364,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643IKF<\/td>\n ERCOT North 345KV Hub RT 7x8 - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT North 345KV Hub RT 7x8<\/td>\n 0643IK<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 227.168<\/td>\n 86.266<\/td>\n 164.154<\/td>\n 3.097<\/td>\n 34.538<\/td>\n 7.903<\/td>\n 101.851<\/td>\n 1.228<\/td>\n 8.788<\/td>\n 13.089<\/td>\n 4.756<\/td>\n 5.525<\/td>\n 226.519<\/td>\n 226.892<\/td>\n 649<\/td>\n 276<\/td>\n 227.168<\/td>\n 86.266<\/td>\n 164.154<\/td>\n 3.097<\/td>\n 34.538<\/td>\n 7.903<\/td>\n 101.851<\/td>\n 1.228<\/td>\n 8.788<\/td>\n 13.089<\/td>\n 4.756<\/td>\n 5.525<\/td>\n 226.519<\/td>\n 226.892<\/td>\n 649<\/td>\n 276<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.431,00<\/td>\n -639,00<\/td>\n 982,00<\/td>\n -42,00<\/td>\n 182,00<\/td>\n 42,00<\/td>\n 1.153,00<\/td>\n 27,00<\/td>\n -149,00<\/td>\n 654,00<\/td>\n -81<\/td>\n 422,00<\/td>\n 1.441,00<\/td>\n 1.425,00<\/td>\n -10,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 380,00<\/td>\n 723,00<\/td>\n 14,00<\/td>\n 152,00<\/td>\n 35,00<\/td>\n 448,00<\/td>\n 5,00<\/td>\n 39,00<\/td>\n 58,00<\/td>\n 21,00<\/td>\n 24,00<\/td>\n 997,00<\/td>\n 999,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 380,00<\/td>\n 723,00<\/td>\n 14,00<\/td>\n 152,00<\/td>\n 35,00<\/td>\n 448,00<\/td>\n 5,00<\/td>\n 39,00<\/td>\n 58,00<\/td>\n 21,00<\/td>\n 24,00<\/td>\n 997,00<\/td>\n 999,00<\/td>\n 3,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 65<\/td>\n 27<\/td>\n 26<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 6<\/td>\n 9<\/td>\n 5<\/td>\n 53<\/td>\n 50<\/td>\n 65<\/td>\n 27<\/td>\n 26<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 6<\/td>\n 9<\/td>\n 5<\/td>\n 53<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 582,00<\/td>\n 477,00<\/td>\n 725,00<\/td>\n 669,00<\/td>\n 535,00<\/td>\n 450,00<\/td>\n 652,00<\/td>\n 609,00<\/td>\n 582,00<\/td>\n 477,00<\/td>\n 725,00<\/td>\n 669,00<\/td>\n 535,00<\/td>\n 450,00<\/td>\n 652,00<\/td>\n 609,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643BMF<\/td>\n CAISO NP-15 PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CAISO NP-15 PEAK<\/td>\n 0643BM<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 51.756<\/td>\n 30.138<\/td>\n 30.393<\/td>\n 14.459<\/td>\n 836<\/td>\n 1.784<\/td>\n 1.043<\/td>\n 6.525<\/td>\n 2.127<\/td>\n 176<\/td>\n 8.268<\/td>\n 1.721<\/td>\n 51.448<\/td>\n 51.654<\/td>\n 308<\/td>\n 102<\/td>\n 51.756<\/td>\n 30.138<\/td>\n 30.393<\/td>\n 14.459<\/td>\n 836<\/td>\n 1.784<\/td>\n 1.043<\/td>\n 6.525<\/td>\n 2.127<\/td>\n 176<\/td>\n 8.268<\/td>\n 1.721<\/td>\n 51.448<\/td>\n 51.654<\/td>\n 308<\/td>\n 102<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.061,00<\/td>\n -198,00<\/td>\n 636,00<\/td>\n 200,00<\/td>\n 0,00<\/td>\n 85,00<\/td>\n -93,00<\/td>\n -790,00<\/td>\n 703,00<\/td>\n -108,00<\/td>\n 53<\/td>\n 417,00<\/td>\n 1.006,00<\/td>\n 1.104,00<\/td>\n 55,00<\/td>\n -43,00<\/td>\n 1.000,00<\/td>\n 582,00<\/td>\n 587,00<\/td>\n 279,00<\/td>\n 16,00<\/td>\n 34,00<\/td>\n 20,00<\/td>\n 126,00<\/td>\n 41,00<\/td>\n 3,00<\/td>\n 160,00<\/td>\n 33,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 582,00<\/td>\n 587,00<\/td>\n 279,00<\/td>\n 16,00<\/td>\n 34,00<\/td>\n 20,00<\/td>\n 126,00<\/td>\n 41,00<\/td>\n 3,00<\/td>\n 160,00<\/td>\n 33,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 20<\/td>\n 15<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 37<\/td>\n 27<\/td>\n 42<\/td>\n 20<\/td>\n 15<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 37<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 510,00<\/td>\n 674,00<\/td>\n 730,00<\/td>\n 864,00<\/td>\n 508,00<\/td>\n 648,00<\/td>\n 688,00<\/td>\n 793,00<\/td>\n 510,00<\/td>\n 674,00<\/td>\n 730,00<\/td>\n 864,00<\/td>\n 508,00<\/td>\n 648,00<\/td>\n 688,00<\/td>\n 793,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 400MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643BSF<\/td>\n PJM NI HUB RT OFF-PK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM NI HUB RT OFF-PK FIXED<\/td>\n 0643BS<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 81.090<\/td>\n 22.271<\/td>\n 64.275<\/td>\n 2.033<\/td>\n 11.617<\/td>\n 1.866<\/td>\n 51.412<\/td>\n 0<\/td>\n 1.982<\/td>\n 235<\/td>\n 158<\/td>\n 362<\/td>\n 80.161<\/td>\n 80.260<\/td>\n 929<\/td>\n 830<\/td>\n 81.090<\/td>\n 22.271<\/td>\n 64.275<\/td>\n 2.033<\/td>\n 11.617<\/td>\n 1.866<\/td>\n 51.412<\/td>\n 0<\/td>\n 1.982<\/td>\n 235<\/td>\n 158<\/td>\n 362<\/td>\n 80.161<\/td>\n 80.260<\/td>\n 929<\/td>\n 830<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -222,00<\/td>\n 398,00<\/td>\n -9,00<\/td>\n 40,00<\/td>\n -178,00<\/td>\n -20,00<\/td>\n -600,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -182,00<\/td>\n -207,00<\/td>\n -40,00<\/td>\n -15,00<\/td>\n 1.000,00<\/td>\n 275,00<\/td>\n 793,00<\/td>\n 25,00<\/td>\n 143,00<\/td>\n 23,00<\/td>\n 634,00<\/td>\n 0,00<\/td>\n 24,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 4,00<\/td>\n 989,00<\/td>\n 990,00<\/td>\n 11,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 275,00<\/td>\n 793,00<\/td>\n 25,00<\/td>\n 143,00<\/td>\n 23,00<\/td>\n 634,00<\/td>\n 0,00<\/td>\n 24,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 4,00<\/td>\n 989,00<\/td>\n 990,00<\/td>\n 11,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 19<\/td>\n 18<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 31<\/td>\n 27<\/td>\n 36<\/td>\n 19<\/td>\n 18<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 31<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 715,00<\/td>\n 737,00<\/td>\n 843,00<\/td>\n 842,00<\/td>\n 691,00<\/td>\n 729,00<\/td>\n 788,00<\/td>\n 788,00<\/td>\n 715,00<\/td>\n 737,00<\/td>\n 843,00<\/td>\n 842,00<\/td>\n 691,00<\/td>\n 729,00<\/td>\n 788,00<\/td>\n 788,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Hour for about 386 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064DEVF<\/td>\n NYISO.WEST_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NYISO.WEST_month_off_dap<\/td>\n 064DEV<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 36.145<\/td>\n 28.709<\/td>\n 21.531<\/td>\n 3.940<\/td>\n 7.809<\/td>\n 395<\/td>\n 0<\/td>\n 365<\/td>\n 0<\/td>\n 150<\/td>\n 2.925<\/td>\n 815<\/td>\n 34.009<\/td>\n 33.840<\/td>\n 2.136<\/td>\n 2.305<\/td>\n 36.145<\/td>\n 28.709<\/td>\n 21.531<\/td>\n 3.940<\/td>\n 7.809<\/td>\n 395<\/td>\n 0<\/td>\n 365<\/td>\n 0<\/td>\n 150<\/td>\n 2.925<\/td>\n 815<\/td>\n 34.009<\/td>\n 33.840<\/td>\n 2.136<\/td>\n 2.305<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -92,00<\/td>\n -96,00<\/td>\n -36,00<\/td>\n 0,00<\/td>\n -120,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -60,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 0,00<\/td>\n -96,00<\/td>\n -156,00<\/td>\n 4,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 794,00<\/td>\n 596,00<\/td>\n 109,00<\/td>\n 216,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 81,00<\/td>\n 23,00<\/td>\n 941,00<\/td>\n 936,00<\/td>\n 59,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 794,00<\/td>\n 596,00<\/td>\n 109,00<\/td>\n 216,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 81,00<\/td>\n 23,00<\/td>\n 941,00<\/td>\n 936,00<\/td>\n 59,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 9<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 14<\/td>\n 21<\/td>\n 25<\/td>\n 9<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 14<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 747,00<\/td>\n 553,00<\/td>\n 896,00<\/td>\n 774,00<\/td>\n 632,00<\/td>\n 530,00<\/td>\n 761,00<\/td>\n 693,00<\/td>\n 747,00<\/td>\n 553,00<\/td>\n 896,00<\/td>\n 774,00<\/td>\n 632,00<\/td>\n 530,00<\/td>\n 761,00<\/td>\n 693,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643BTF<\/td>\n PJM N. IL HUB RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM N. IL HUB RT PEAK<\/td>\n 0643BT<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 68.951<\/td>\n 38.838<\/td>\n 54.226<\/td>\n 3.498<\/td>\n 11.372<\/td>\n 1.753<\/td>\n 22.125<\/td>\n 110<\/td>\n 868<\/td>\n 919<\/td>\n 95<\/td>\n 234<\/td>\n 68.235<\/td>\n 68.658<\/td>\n 716<\/td>\n 293<\/td>\n 68.951<\/td>\n 38.838<\/td>\n 54.226<\/td>\n 3.498<\/td>\n 11.372<\/td>\n 1.753<\/td>\n 22.125<\/td>\n 110<\/td>\n 868<\/td>\n 919<\/td>\n 95<\/td>\n 234<\/td>\n 68.235<\/td>\n 68.658<\/td>\n 716<\/td>\n 293<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -570,00<\/td>\n -529,00<\/td>\n -184,00<\/td>\n 249,00<\/td>\n -344,00<\/td>\n -84,00<\/td>\n -15,00<\/td>\n -10,00<\/td>\n 0,00<\/td>\n -94,00<\/td>\n 13<\/td>\n 76,00<\/td>\n -397,00<\/td>\n -533,00<\/td>\n -173,00<\/td>\n -37,00<\/td>\n 1.000,00<\/td>\n 563,00<\/td>\n 786,00<\/td>\n 51,00<\/td>\n 165,00<\/td>\n 25,00<\/td>\n 321,00<\/td>\n 2,00<\/td>\n 13,00<\/td>\n 13,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 990,00<\/td>\n 996,00<\/td>\n 10,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 563,00<\/td>\n 786,00<\/td>\n 51,00<\/td>\n 165,00<\/td>\n 25,00<\/td>\n 321,00<\/td>\n 2,00<\/td>\n 13,00<\/td>\n 13,00<\/td>\n 1,00<\/td>\n 3,00<\/td>\n 990,00<\/td>\n 996,00<\/td>\n 10,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 21<\/td>\n 18<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 34<\/td>\n 32<\/td>\n 39<\/td>\n 21<\/td>\n 18<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 34<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 604,00<\/td>\n 676,00<\/td>\n 778,00<\/td>\n 830,00<\/td>\n 550,00<\/td>\n 658,00<\/td>\n 689,00<\/td>\n 745,00<\/td>\n 604,00<\/td>\n 676,00<\/td>\n 778,00<\/td>\n 830,00<\/td>\n 550,00<\/td>\n 658,00<\/td>\n 689,00<\/td>\n 745,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643C3F<\/td>\n NYISO ZONE G DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NYISO ZONE G DA PEAK<\/td>\n 0643C3<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.737<\/td>\n 20.568<\/td>\n 13.714<\/td>\n 401<\/td>\n 3.566<\/td>\n 2.426<\/td>\n 938<\/td>\n 4.560<\/td>\n 502<\/td>\n 445<\/td>\n 836<\/td>\n 979<\/td>\n 26.259<\/td>\n 26.583<\/td>\n 478<\/td>\n 154<\/td>\n 26.737<\/td>\n 20.568<\/td>\n 13.714<\/td>\n 401<\/td>\n 3.566<\/td>\n 2.426<\/td>\n 938<\/td>\n 4.560<\/td>\n 502<\/td>\n 445<\/td>\n 836<\/td>\n 979<\/td>\n 26.259<\/td>\n 26.583<\/td>\n 478<\/td>\n 154<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -246,00<\/td>\n -183,00<\/td>\n 596,00<\/td>\n 2,00<\/td>\n -659,00<\/td>\n 85,00<\/td>\n -95,00<\/td>\n -346,00<\/td>\n 0,00<\/td>\n -56,00<\/td>\n 57<\/td>\n 0,00<\/td>\n -247,00<\/td>\n -267,00<\/td>\n 1,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 769,00<\/td>\n 513,00<\/td>\n 15,00<\/td>\n 133,00<\/td>\n 91,00<\/td>\n 35,00<\/td>\n 171,00<\/td>\n 19,00<\/td>\n 17,00<\/td>\n 31,00<\/td>\n 37,00<\/td>\n 982,00<\/td>\n 994,00<\/td>\n 18,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 769,00<\/td>\n 513,00<\/td>\n 15,00<\/td>\n 133,00<\/td>\n 91,00<\/td>\n 35,00<\/td>\n 171,00<\/td>\n 19,00<\/td>\n 17,00<\/td>\n 31,00<\/td>\n 37,00<\/td>\n 982,00<\/td>\n 994,00<\/td>\n 18,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 19<\/td>\n 18<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 35<\/td>\n 35<\/td>\n 43<\/td>\n 19<\/td>\n 18<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 35<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 498,00<\/td>\n 551,00<\/td>\n 679,00<\/td>\n 719,00<\/td>\n 486,00<\/td>\n 514,00<\/td>\n 607,00<\/td>\n 606,00<\/td>\n 498,00<\/td>\n 551,00<\/td>\n 679,00<\/td>\n 719,00<\/td>\n 486,00<\/td>\n 514,00<\/td>\n 607,00<\/td>\n 606,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064DMZF<\/td>\n PJM.APS_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.APS_month_off_dap<\/td>\n 064DMZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 13.745<\/td>\n 7.438<\/td>\n 11.712<\/td>\n 1.190<\/td>\n 883<\/td>\n 108<\/td>\n 2.280<\/td>\n 0<\/td>\n 0<\/td>\n 827<\/td>\n 260<\/td>\n 0<\/td>\n 11.843<\/td>\n 12.963<\/td>\n 1.902<\/td>\n 782<\/td>\n 13.745<\/td>\n 7.438<\/td>\n 11.712<\/td>\n 1.190<\/td>\n 883<\/td>\n 108<\/td>\n 2.280<\/td>\n 0<\/td>\n 0<\/td>\n 827<\/td>\n 260<\/td>\n 0<\/td>\n 11.843<\/td>\n 12.963<\/td>\n 1.902<\/td>\n 782<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 541,00<\/td>\n 852,00<\/td>\n 87,00<\/td>\n 64,00<\/td>\n 8,00<\/td>\n 166,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 862,00<\/td>\n 943,00<\/td>\n 138,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 541,00<\/td>\n 852,00<\/td>\n 87,00<\/td>\n 64,00<\/td>\n 8,00<\/td>\n 166,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60,00<\/td>\n 19,00<\/td>\n 0,00<\/td>\n 862,00<\/td>\n 943,00<\/td>\n 138,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 11<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 8<\/td>\n 20<\/td>\n 11<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 414,00<\/td>\n 863,00<\/td>\n 670,00<\/td>\n 943,00<\/td>\n 414,00<\/td>\n 856,00<\/td>\n 670,00<\/td>\n 891,00<\/td>\n 414,00<\/td>\n 863,00<\/td>\n 670,00<\/td>\n 943,00<\/td>\n 414,00<\/td>\n 856,00<\/td>\n 670,00<\/td>\n 891,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643BWF<\/td>\n NYISO ZONE J DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NYISO ZONE J DA PEAK<\/td>\n 0643BW<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 8.678<\/td>\n 4.248<\/td>\n 6.332<\/td>\n 1.322<\/td>\n 565<\/td>\n 665<\/td>\n 0<\/td>\n 720<\/td>\n 5<\/td>\n 2.255<\/td>\n 70<\/td>\n 60<\/td>\n 8.555<\/td>\n 8.417<\/td>\n 123<\/td>\n 261<\/td>\n 8.678<\/td>\n 4.248<\/td>\n 6.332<\/td>\n 1.322<\/td>\n 565<\/td>\n 665<\/td>\n 0<\/td>\n 720<\/td>\n 5<\/td>\n 2.255<\/td>\n 70<\/td>\n 60<\/td>\n 8.555<\/td>\n 8.417<\/td>\n 123<\/td>\n 261<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 371,00<\/td>\n 0,00<\/td>\n 191,00<\/td>\n 0,00<\/td>\n 180,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 365,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 365,00<\/td>\n 371,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 490,00<\/td>\n 730,00<\/td>\n 152,00<\/td>\n 65,00<\/td>\n 77,00<\/td>\n 0,00<\/td>\n 83,00<\/td>\n 1,00<\/td>\n 260,00<\/td>\n 8,00<\/td>\n 7,00<\/td>\n 986,00<\/td>\n 970,00<\/td>\n 14,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 490,00<\/td>\n 730,00<\/td>\n 152,00<\/td>\n 65,00<\/td>\n 77,00<\/td>\n 0,00<\/td>\n 83,00<\/td>\n 1,00<\/td>\n 260,00<\/td>\n 8,00<\/td>\n 7,00<\/td>\n 986,00<\/td>\n 970,00<\/td>\n 14,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 9<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 18<\/td>\n 16<\/td>\n 24<\/td>\n 9<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 18<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 614,00<\/td>\n 606,00<\/td>\n 827,00<\/td>\n 815,00<\/td>\n 614,00<\/td>\n 595,00<\/td>\n 794,00<\/td>\n 773,00<\/td>\n 614,00<\/td>\n 606,00<\/td>\n 827,00<\/td>\n 815,00<\/td>\n 614,00<\/td>\n 595,00<\/td>\n 794,00<\/td>\n 773,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643CCF<\/td>\n PALO VERDE DA OFF-PK FiXED PR - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PALO VERDE DA OFF-PK FiXED PR<\/td>\n 0643CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 20.843<\/td>\n 6.224<\/td>\n 12.744<\/td>\n 8.327<\/td>\n 3.384<\/td>\n 601<\/td>\n 4.595<\/td>\n 876<\/td>\n 685<\/td>\n 119<\/td>\n 1.899<\/td>\n 242<\/td>\n 20.793<\/td>\n 20.431<\/td>\n 50<\/td>\n 412<\/td>\n 20.843<\/td>\n 6.224<\/td>\n 12.744<\/td>\n 8.327<\/td>\n 3.384<\/td>\n 601<\/td>\n 4.595<\/td>\n 876<\/td>\n 685<\/td>\n 119<\/td>\n 1.899<\/td>\n 242<\/td>\n 20.793<\/td>\n 20.431<\/td>\n 50<\/td>\n 412<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 75,00<\/td>\n 91,00<\/td>\n -191,00<\/td>\n -180,00<\/td>\n 150,00<\/td>\n -5,00<\/td>\n 0,00<\/td>\n -77,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n -228<\/td>\n 134,00<\/td>\n 50,00<\/td>\n -217,00<\/td>\n 25,00<\/td>\n 292,00<\/td>\n 1.000,00<\/td>\n 299,00<\/td>\n 611,00<\/td>\n 400,00<\/td>\n 162,00<\/td>\n 29,00<\/td>\n 220,00<\/td>\n 42,00<\/td>\n 33,00<\/td>\n 6,00<\/td>\n 91,00<\/td>\n 12,00<\/td>\n 998,00<\/td>\n 980,00<\/td>\n 2,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 299,00<\/td>\n 611,00<\/td>\n 400,00<\/td>\n 162,00<\/td>\n 29,00<\/td>\n 220,00<\/td>\n 42,00<\/td>\n 33,00<\/td>\n 6,00<\/td>\n 91,00<\/td>\n 12,00<\/td>\n 998,00<\/td>\n 980,00<\/td>\n 2,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 17<\/td>\n 18<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 4<\/td>\n 30<\/td>\n 30<\/td>\n 40<\/td>\n 17<\/td>\n 18<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 4<\/td>\n 30<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 665,00<\/td>\n 498,00<\/td>\n 837,00<\/td>\n 682,00<\/td>\n 615,00<\/td>\n 456,00<\/td>\n 742,00<\/td>\n 607,00<\/td>\n 665,00<\/td>\n 498,00<\/td>\n 837,00<\/td>\n 682,00<\/td>\n 615,00<\/td>\n 456,00<\/td>\n 742,00<\/td>\n 607,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW for about 368 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064EJIF<\/td>\n PJM.JCPL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.JCPL_month_on_dap<\/td>\n 064EJI<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 53.902<\/td>\n 36.392<\/td>\n 39.125<\/td>\n 2.320<\/td>\n 2.729<\/td>\n 1.168<\/td>\n 3.460<\/td>\n 5.200<\/td>\n 0<\/td>\n 4.215<\/td>\n 333<\/td>\n 930<\/td>\n 48.485<\/td>\n 49.485<\/td>\n 5.417<\/td>\n 4.417<\/td>\n 53.902<\/td>\n 36.392<\/td>\n 39.125<\/td>\n 2.320<\/td>\n 2.729<\/td>\n 1.168<\/td>\n 3.460<\/td>\n 5.200<\/td>\n 0<\/td>\n 4.215<\/td>\n 333<\/td>\n 930<\/td>\n 48.485<\/td>\n 49.485<\/td>\n 5.417<\/td>\n 4.417<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 137,00<\/td>\n 152,00<\/td>\n 85,00<\/td>\n -25,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -15,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 112,00<\/td>\n 112,00<\/td>\n 25,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 675,00<\/td>\n 726,00<\/td>\n 43,00<\/td>\n 51,00<\/td>\n 22,00<\/td>\n 64,00<\/td>\n 96,00<\/td>\n 0,00<\/td>\n 78,00<\/td>\n 6,00<\/td>\n 17,00<\/td>\n 900,00<\/td>\n 918,00<\/td>\n 100,00<\/td>\n 82,00<\/td>\n 1.000,00<\/td>\n 675,00<\/td>\n 726,00<\/td>\n 43,00<\/td>\n 51,00<\/td>\n 22,00<\/td>\n 64,00<\/td>\n 96,00<\/td>\n 0,00<\/td>\n 78,00<\/td>\n 6,00<\/td>\n 17,00<\/td>\n 900,00<\/td>\n 918,00<\/td>\n 100,00<\/td>\n 82,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 14<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 24<\/td>\n 16<\/td>\n 29<\/td>\n 14<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 24<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 524,00<\/td>\n 770,00<\/td>\n 692,00<\/td>\n 876,00<\/td>\n 483,00<\/td>\n 770,00<\/td>\n 651,00<\/td>\n 825,00<\/td>\n 524,00<\/td>\n 770,00<\/td>\n 692,00<\/td>\n 876,00<\/td>\n 483,00<\/td>\n 770,00<\/td>\n 651,00<\/td>\n 825,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643DCF<\/td>\n PJM WESTERN HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM WESTERN HUB DA PEAK<\/td>\n 0643DC<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 131.819<\/td>\n 88.494<\/td>\n 106.152<\/td>\n 6.967<\/td>\n 7.085<\/td>\n 4.402<\/td>\n 3.291<\/td>\n 1.590<\/td>\n 1.158<\/td>\n 25.026<\/td>\n 9.023<\/td>\n 1.968<\/td>\n 131.306<\/td>\n 131.378<\/td>\n 513<\/td>\n 441<\/td>\n 131.819<\/td>\n 88.494<\/td>\n 106.152<\/td>\n 6.967<\/td>\n 7.085<\/td>\n 4.402<\/td>\n 3.291<\/td>\n 1.590<\/td>\n 1.158<\/td>\n 25.026<\/td>\n 9.023<\/td>\n 1.968<\/td>\n 131.306<\/td>\n 131.378<\/td>\n 513<\/td>\n 441<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.072,00<\/td>\n 3.615,00<\/td>\n 3.017,00<\/td>\n -771,00<\/td>\n -309,00<\/td>\n 118,00<\/td>\n 161,00<\/td>\n 10,00<\/td>\n 56,00<\/td>\n -168,00<\/td>\n 168<\/td>\n -15,00<\/td>\n 2.996,00<\/td>\n 3.045,00<\/td>\n 76,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 671,00<\/td>\n 805,00<\/td>\n 53,00<\/td>\n 54,00<\/td>\n 33,00<\/td>\n 25,00<\/td>\n 12,00<\/td>\n 9,00<\/td>\n 190,00<\/td>\n 68,00<\/td>\n 15,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 671,00<\/td>\n 805,00<\/td>\n 53,00<\/td>\n 54,00<\/td>\n 33,00<\/td>\n 25,00<\/td>\n 12,00<\/td>\n 9,00<\/td>\n 190,00<\/td>\n 68,00<\/td>\n 15,00<\/td>\n 996,00<\/td>\n 997,00<\/td>\n 4,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 79<\/td>\n 32<\/td>\n 29<\/td>\n 6<\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n 11<\/td>\n 8<\/td>\n 62<\/td>\n 55<\/td>\n 79<\/td>\n 32<\/td>\n 29<\/td>\n 6<\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n 11<\/td>\n 8<\/td>\n 62<\/td>\n 55<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 397,00<\/td>\n 654,00<\/td>\n 553,00<\/td>\n 783,00<\/td>\n 367,00<\/td>\n 641,00<\/td>\n 501,00<\/td>\n 743,00<\/td>\n 397,00<\/td>\n 654,00<\/td>\n 553,00<\/td>\n 783,00<\/td>\n 367,00<\/td>\n 641,00<\/td>\n 501,00<\/td>\n 743,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064DLQF<\/td>\n PJM.AEP_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.AEP_month_on_dap<\/td>\n 064DLQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.919<\/td>\n 21.255<\/td>\n 24.476<\/td>\n 7.821<\/td>\n 765<\/td>\n 200<\/td>\n 1.740<\/td>\n 0<\/td>\n 0<\/td>\n 516<\/td>\n 6.353<\/td>\n 305<\/td>\n 31.837<\/td>\n 32.099<\/td>\n 1.082<\/td>\n 820<\/td>\n 32.919<\/td>\n 21.255<\/td>\n 24.476<\/td>\n 7.821<\/td>\n 765<\/td>\n 200<\/td>\n 1.740<\/td>\n 0<\/td>\n 0<\/td>\n 516<\/td>\n 6.353<\/td>\n 305<\/td>\n 31.837<\/td>\n 32.099<\/td>\n 1.082<\/td>\n 820<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 575,00<\/td>\n 425,00<\/td>\n 525,00<\/td>\n 150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 0,00<\/td>\n 575,00<\/td>\n 575,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 646,00<\/td>\n 744,00<\/td>\n 238,00<\/td>\n 23,00<\/td>\n 6,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 193,00<\/td>\n 9,00<\/td>\n 967,00<\/td>\n 975,00<\/td>\n 33,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 646,00<\/td>\n 744,00<\/td>\n 238,00<\/td>\n 23,00<\/td>\n 6,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 193,00<\/td>\n 9,00<\/td>\n 967,00<\/td>\n 975,00<\/td>\n 33,00<\/td>\n 25,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 12<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 6<\/td>\n 23<\/td>\n 12<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 20<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 647,00<\/td>\n 944,00<\/td>\n 807,00<\/td>\n 975,00<\/td>\n 647,00<\/td>\n 934,00<\/td>\n 807,00<\/td>\n 959,00<\/td>\n 647,00<\/td>\n 944,00<\/td>\n 807,00<\/td>\n 975,00<\/td>\n 647,00<\/td>\n 934,00<\/td>\n 807,00<\/td>\n 959,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064ERNF<\/td>\n PJM.N ILLINOIS HUB_mo_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.N ILLINOIS HUB_mo_off_dap<\/td>\n 064ERN<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 87.445<\/td>\n 56.955<\/td>\n 73.707<\/td>\n 16.861<\/td>\n 2.595<\/td>\n 2.844<\/td>\n 0<\/td>\n 100<\/td>\n 0<\/td>\n 2.625<\/td>\n 0<\/td>\n 0<\/td>\n 79.285<\/td>\n 79.246<\/td>\n 8.160<\/td>\n 8.199<\/td>\n 87.445<\/td>\n 56.955<\/td>\n 73.707<\/td>\n 16.861<\/td>\n 2.595<\/td>\n 2.844<\/td>\n 0<\/td>\n 100<\/td>\n 0<\/td>\n 2.625<\/td>\n 0<\/td>\n 0<\/td>\n 79.285<\/td>\n 79.246<\/td>\n 8.160<\/td>\n 8.199<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.560,00<\/td>\n 2.065,00<\/td>\n 920,00<\/td>\n -1.080,00<\/td>\n -10,00<\/td>\n 855,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 1.865,00<\/td>\n 1.865,00<\/td>\n -305,00<\/td>\n -305,00<\/td>\n 1.000,00<\/td>\n 651,00<\/td>\n 843,00<\/td>\n 193,00<\/td>\n 30,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 907,00<\/td>\n 906,00<\/td>\n 93,00<\/td>\n 94,00<\/td>\n 1.000,00<\/td>\n 651,00<\/td>\n 843,00<\/td>\n 193,00<\/td>\n 30,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 907,00<\/td>\n 906,00<\/td>\n 93,00<\/td>\n 94,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 14<\/td>\n 13<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 21<\/td>\n 20<\/td>\n 28<\/td>\n 14<\/td>\n 13<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 21<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 579,00<\/td>\n 745,00<\/td>\n 800,00<\/td>\n 819,00<\/td>\n 548,00<\/td>\n 742,00<\/td>\n 737,00<\/td>\n 806,00<\/td>\n 579,00<\/td>\n 745,00<\/td>\n 800,00<\/td>\n 819,00<\/td>\n 548,00<\/td>\n 742,00<\/td>\n 737,00<\/td>\n 806,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300643ILF<\/td>\n ERCOT Houston 345KV Hub RT 7x8 - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT Houston 345KV Hub RT 7x8<\/td>\n 0643IL<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 13.485<\/td>\n 10.800<\/td>\n 10.365<\/td>\n 2.510<\/td>\n 3.000<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 175<\/td>\n 0<\/td>\n 0<\/td>\n 13.485<\/td>\n 13.365<\/td>\n 0<\/td>\n 120<\/td>\n 13.485<\/td>\n 10.800<\/td>\n 10.365<\/td>\n 2.510<\/td>\n 3.000<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 175<\/td>\n 0<\/td>\n 0<\/td>\n 13.485<\/td>\n 13.365<\/td>\n 0<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 801,00<\/td>\n 769,00<\/td>\n 186,00<\/td>\n 222,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 991,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 801,00<\/td>\n 769,00<\/td>\n 186,00<\/td>\n 222,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 991,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 9<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 13<\/td>\n 10<\/td>\n 20<\/td>\n 9<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 13<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 843,00<\/td>\n 561,00<\/td>\n 957,00<\/td>\n 895,00<\/td>\n 765,00<\/td>\n 551,00<\/td>\n 879,00<\/td>\n 872,00<\/td>\n 843,00<\/td>\n 561,00<\/td>\n 957,00<\/td>\n 895,00<\/td>\n 765,00<\/td>\n 551,00<\/td>\n 879,00<\/td>\n 872,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064DLWF<\/td>\n PJM.AEP-DAYTON HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.AEP-DAYTON HUB_mo_on_dap<\/td>\n 064DLW<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 116.637<\/td>\n 52.104<\/td>\n 52.103<\/td>\n 8.292<\/td>\n 27.191<\/td>\n 2.203<\/td>\n 3.742<\/td>\n 6.300<\/td>\n 70<\/td>\n 24.522<\/td>\n 2.836<\/td>\n 1.240<\/td>\n 92.173<\/td>\n 91.943<\/td>\n 24.464<\/td>\n 24.694<\/td>\n 116.637<\/td>\n 52.104<\/td>\n 52.103<\/td>\n 8.292<\/td>\n 27.191<\/td>\n 2.203<\/td>\n 3.742<\/td>\n 6.300<\/td>\n 70<\/td>\n 24.522<\/td>\n 2.836<\/td>\n 1.240<\/td>\n 92.173<\/td>\n 91.943<\/td>\n 24.464<\/td>\n 24.694<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 695,00<\/td>\n 695,00<\/td>\n 545,00<\/td>\n -725,00<\/td>\n 0,00<\/td>\n 300,00<\/td>\n 0,00<\/td>\n -100,00<\/td>\n 0,00<\/td>\n 175,00<\/td>\n -300<\/td>\n 300,00<\/td>\n 745,00<\/td>\n 745,00<\/td>\n -50,00<\/td>\n -50,00<\/td>\n 1.000,00<\/td>\n 447,00<\/td>\n 447,00<\/td>\n 71,00<\/td>\n 233,00<\/td>\n 19,00<\/td>\n 32,00<\/td>\n 54,00<\/td>\n 1,00<\/td>\n 210,00<\/td>\n 24,00<\/td>\n 11,00<\/td>\n 790,00<\/td>\n 788,00<\/td>\n 210,00<\/td>\n 212,00<\/td>\n 1.000,00<\/td>\n 447,00<\/td>\n 447,00<\/td>\n 71,00<\/td>\n 233,00<\/td>\n 19,00<\/td>\n 32,00<\/td>\n 54,00<\/td>\n 1,00<\/td>\n 210,00<\/td>\n 24,00<\/td>\n 11,00<\/td>\n 790,00<\/td>\n 788,00<\/td>\n 210,00<\/td>\n 212,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 17<\/td>\n 22<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 32<\/td>\n 36<\/td>\n 45<\/td>\n 17<\/td>\n 22<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 32<\/td>\n 36<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 473,00<\/td>\n 370,00<\/td>\n 647,00<\/td>\n 560,00<\/td>\n 452,00<\/td>\n 334,00<\/td>\n 574,00<\/td>\n 484,00<\/td>\n 473,00<\/td>\n 370,00<\/td>\n 647,00<\/td>\n 560,00<\/td>\n 452,00<\/td>\n 334,00<\/td>\n 574,00<\/td>\n 484,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064EVHF<\/td>\n PJM.PEPCO_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.PEPCO_month_off_dap<\/td>\n 064EVH<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 24.462<\/td>\n 19.067<\/td>\n 9.848<\/td>\n 567<\/td>\n 945<\/td>\n 1.859<\/td>\n 855<\/td>\n 2.165<\/td>\n 0<\/td>\n 0<\/td>\n 8.050<\/td>\n 0<\/td>\n 22.348<\/td>\n 22.867<\/td>\n 2.114<\/td>\n 1.595<\/td>\n 24.462<\/td>\n 19.067<\/td>\n 9.848<\/td>\n 567<\/td>\n 945<\/td>\n 1.859<\/td>\n 855<\/td>\n 2.165<\/td>\n 0<\/td>\n 0<\/td>\n 8.050<\/td>\n 0<\/td>\n 22.348<\/td>\n 22.867<\/td>\n 2.114<\/td>\n 1.595<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -25,00<\/td>\n -110,00<\/td>\n -40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 600,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -660<\/td>\n 0,00<\/td>\n -110,00<\/td>\n -100,00<\/td>\n 85,00<\/td>\n 75,00<\/td>\n 1.000,00<\/td>\n 779,00<\/td>\n 403,00<\/td>\n 23,00<\/td>\n 39,00<\/td>\n 76,00<\/td>\n 35,00<\/td>\n 89,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 329,00<\/td>\n 0,00<\/td>\n 914,00<\/td>\n 935,00<\/td>\n 86,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 779,00<\/td>\n 403,00<\/td>\n 23,00<\/td>\n 39,00<\/td>\n 76,00<\/td>\n 35,00<\/td>\n 89,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 329,00<\/td>\n 0,00<\/td>\n 914,00<\/td>\n 935,00<\/td>\n 86,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 18<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 24<\/td>\n 17<\/td>\n 29<\/td>\n 18<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 24<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 481,00<\/td>\n 731,00<\/td>\n 690,00<\/td>\n 847,00<\/td>\n 476,00<\/td>\n 697,00<\/td>\n 669,00<\/td>\n 772,00<\/td>\n 481,00<\/td>\n 731,00<\/td>\n 690,00<\/td>\n 847,00<\/td>\n 476,00<\/td>\n 697,00<\/td>\n 669,00<\/td>\n 772,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064CTQF<\/td>\n NYISO.CENTRL_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NYISO.CENTRL_month_on_dap<\/td>\n 064CTQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 39.433<\/td>\n 16.869<\/td>\n 36.868<\/td>\n 7.884<\/td>\n 1.320<\/td>\n 635<\/td>\n 175<\/td>\n 0<\/td>\n 0<\/td>\n 12.226<\/td>\n 0<\/td>\n 0<\/td>\n 37.789<\/td>\n 38.823<\/td>\n 1.644<\/td>\n 610<\/td>\n 39.433<\/td>\n 16.869<\/td>\n 36.868<\/td>\n 7.884<\/td>\n 1.320<\/td>\n 635<\/td>\n 175<\/td>\n 0<\/td>\n 0<\/td>\n 12.226<\/td>\n 0<\/td>\n 0<\/td>\n 37.789<\/td>\n 38.823<\/td>\n 1.644<\/td>\n 610<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 349,00<\/td>\n 264,00<\/td>\n 349,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -60,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 229,00<\/td>\n 349,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 428,00<\/td>\n 935,00<\/td>\n 200,00<\/td>\n 33,00<\/td>\n 16,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 310,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 958,00<\/td>\n 985,00<\/td>\n 42,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 428,00<\/td>\n 935,00<\/td>\n 200,00<\/td>\n 33,00<\/td>\n 16,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 310,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 958,00<\/td>\n 985,00<\/td>\n 42,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 11<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 18<\/td>\n 5<\/td>\n 22<\/td>\n 11<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 18<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 713,00<\/td>\n 973,00<\/td>\n 843,00<\/td>\n 985,00<\/td>\n 713,00<\/td>\n 968,00<\/td>\n 843,00<\/td>\n 968,00<\/td>\n 713,00<\/td>\n 973,00<\/td>\n 843,00<\/td>\n 985,00<\/td>\n 713,00<\/td>\n 968,00<\/td>\n 843,00<\/td>\n 968,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064FJZF<\/td>\n MISO.INDIANA.HUB_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MISO.INDIANA.HUB_month_off_rtp<\/td>\n 064FJZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 26.445<\/td>\n 20.445<\/td>\n 9.182<\/td>\n 635<\/td>\n 8.593<\/td>\n 2.390<\/td>\n 1.050<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.605<\/td>\n 0<\/td>\n 24.520<\/td>\n 24.770<\/td>\n 1.925<\/td>\n 1.675<\/td>\n 26.445<\/td>\n 20.445<\/td>\n 9.182<\/td>\n 635<\/td>\n 8.593<\/td>\n 2.390<\/td>\n 1.050<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.605<\/td>\n 0<\/td>\n 24.520<\/td>\n 24.770<\/td>\n 1.925<\/td>\n 1.675<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 75,00<\/td>\n 75,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 75,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 773,00<\/td>\n 347,00<\/td>\n 24,00<\/td>\n 325,00<\/td>\n 90,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 174,00<\/td>\n 0,00<\/td>\n 927,00<\/td>\n 937,00<\/td>\n 73,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 773,00<\/td>\n 347,00<\/td>\n 24,00<\/td>\n 325,00<\/td>\n 90,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 174,00<\/td>\n 0,00<\/td>\n 927,00<\/td>\n 937,00<\/td>\n 73,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 11<\/td>\n 12<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 17<\/td>\n 21<\/td>\n 11<\/td>\n 12<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 585,00<\/td>\n 697,00<\/td>\n 792,00<\/td>\n 860,00<\/td>\n 450,00<\/td>\n 547,00<\/td>\n 585,00<\/td>\n 604,00<\/td>\n 585,00<\/td>\n 697,00<\/td>\n 792,00<\/td>\n 860,00<\/td>\n 450,00<\/td>\n 547,00<\/td>\n 585,00<\/td>\n 604,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064DPQF<\/td>\n PJM.BGE_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.BGE_month_on_dap<\/td>\n 064DPQ<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 28.365<\/td>\n 18.765<\/td>\n 23.345<\/td>\n 3.090<\/td>\n 745<\/td>\n 310<\/td>\n 2.720<\/td>\n 30<\/td>\n 0<\/td>\n 1.900<\/td>\n 2.170<\/td>\n 520<\/td>\n 27.305<\/td>\n 27.120<\/td>\n 1.060<\/td>\n 1.245<\/td>\n 28.365<\/td>\n 18.765<\/td>\n 23.345<\/td>\n 3.090<\/td>\n 745<\/td>\n 310<\/td>\n 2.720<\/td>\n 30<\/td>\n 0<\/td>\n 1.900<\/td>\n 2.170<\/td>\n 520<\/td>\n 27.305<\/td>\n 27.120<\/td>\n 1.060<\/td>\n 1.245<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 30,00<\/td>\n 0,00<\/td>\n -270,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 405<\/td>\n -360,00<\/td>\n -315,00<\/td>\n -225,00<\/td>\n 345,00<\/td>\n 255,00<\/td>\n 1.000,00<\/td>\n 662,00<\/td>\n 823,00<\/td>\n 109,00<\/td>\n 26,00<\/td>\n 11,00<\/td>\n 96,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 67,00<\/td>\n 77,00<\/td>\n 18,00<\/td>\n 963,00<\/td>\n 956,00<\/td>\n 37,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 662,00<\/td>\n 823,00<\/td>\n 109,00<\/td>\n 26,00<\/td>\n 11,00<\/td>\n 96,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 67,00<\/td>\n 77,00<\/td>\n 18,00<\/td>\n 963,00<\/td>\n 956,00<\/td>\n 37,00<\/td>\n 44,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 24<\/td>\n 13<\/td>\n 28<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 24<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 556,00<\/td>\n 899,00<\/td>\n 765,00<\/td>\n 946,00<\/td>\n 549,00<\/td>\n 888,00<\/td>\n 755,00<\/td>\n 910,00<\/td>\n 556,00<\/td>\n 899,00<\/td>\n 765,00<\/td>\n 946,00<\/td>\n 549,00<\/td>\n 888,00<\/td>\n 755,00<\/td>\n 910,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064DEUF<\/td>\n NYISO.WEST_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NYISO.WEST_month_on_dap<\/td>\n 064DEU<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 35.996<\/td>\n 29.507<\/td>\n 20.830<\/td>\n 2.118<\/td>\n 7.189<\/td>\n 1.657<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 150<\/td>\n 3.748<\/td>\n 662<\/td>\n 34.094<\/td>\n 34.086<\/td>\n 1.902<\/td>\n 1.910<\/td>\n 35.996<\/td>\n 29.507<\/td>\n 20.830<\/td>\n 2.118<\/td>\n 7.189<\/td>\n 1.657<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 150<\/td>\n 3.748<\/td>\n 662<\/td>\n 34.094<\/td>\n 34.086<\/td>\n 1.902<\/td>\n 1.910<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -169,00<\/td>\n -197,00<\/td>\n -162,00<\/td>\n 0,00<\/td>\n -95,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 60<\/td>\n 0,00<\/td>\n -197,00<\/td>\n -197,00<\/td>\n 28,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 820,00<\/td>\n 579,00<\/td>\n 59,00<\/td>\n 200,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 104,00<\/td>\n 18,00<\/td>\n 947,00<\/td>\n 947,00<\/td>\n 53,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 820,00<\/td>\n 579,00<\/td>\n 59,00<\/td>\n 200,00<\/td>\n 46,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 104,00<\/td>\n 18,00<\/td>\n 947,00<\/td>\n 947,00<\/td>\n 53,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 12<\/td>\n 15<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 21<\/td>\n 28<\/td>\n 12<\/td>\n 15<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 19<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 698,00<\/td>\n 511,00<\/td>\n 825,00<\/td>\n 768,00<\/td>\n 559,00<\/td>\n 488,00<\/td>\n 659,00<\/td>\n 676,00<\/td>\n 698,00<\/td>\n 511,00<\/td>\n 825,00<\/td>\n 768,00<\/td>\n 559,00<\/td>\n 488,00<\/td>\n 659,00<\/td>\n 676,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064FOLF<\/td>\n ERCOT.HB_NORTH_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT.HB_NORTH_month_off_rtp<\/td>\n 064FOL<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 83.069<\/td>\n 70.148<\/td>\n 55.909<\/td>\n 3.751<\/td>\n 16.725<\/td>\n 1.400<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.170<\/td>\n 0<\/td>\n 75.299<\/td>\n 75.204<\/td>\n 7.770<\/td>\n 7.865<\/td>\n 83.069<\/td>\n 70.148<\/td>\n 55.909<\/td>\n 3.751<\/td>\n 16.725<\/td>\n 1.400<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.170<\/td>\n 0<\/td>\n 75.299<\/td>\n 75.204<\/td>\n 7.770<\/td>\n 7.865<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 940,00<\/td>\n 1.340,00<\/td>\n 860,00<\/td>\n 900,00<\/td>\n 480,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 900<\/td>\n 0,00<\/td>\n 2.240,00<\/td>\n 2.240,00<\/td>\n -1.300,00<\/td>\n -1.300,00<\/td>\n 1.000,00<\/td>\n 844,00<\/td>\n 673,00<\/td>\n 45,00<\/td>\n 201,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 906,00<\/td>\n 905,00<\/td>\n 94,00<\/td>\n 95,00<\/td>\n 1.000,00<\/td>\n 844,00<\/td>\n 673,00<\/td>\n 45,00<\/td>\n 201,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 906,00<\/td>\n 905,00<\/td>\n 94,00<\/td>\n 95,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 12<\/td>\n 15<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 21<\/td>\n 24<\/td>\n 12<\/td>\n 15<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 713,00<\/td>\n 509,00<\/td>\n 860,00<\/td>\n 713,00<\/td>\n 670,00<\/td>\n 484,00<\/td>\n 742,00<\/td>\n 676,00<\/td>\n 713,00<\/td>\n 509,00<\/td>\n 860,00<\/td>\n 713,00<\/td>\n 670,00<\/td>\n 484,00<\/td>\n 742,00<\/td>\n 676,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064EOWF<\/td>\n PJM.METED_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.METED_month_on_dap<\/td>\n 064EOW<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 14.781<\/td>\n 11.790<\/td>\n 10.300<\/td>\n 200<\/td>\n 2.431<\/td>\n 440<\/td>\n 300<\/td>\n 420<\/td>\n 70<\/td>\n 0<\/td>\n 230<\/td>\n 120<\/td>\n 12.920<\/td>\n 14.011<\/td>\n 1.861<\/td>\n 770<\/td>\n 14.781<\/td>\n 11.790<\/td>\n 10.300<\/td>\n 200<\/td>\n 2.431<\/td>\n 440<\/td>\n 300<\/td>\n 420<\/td>\n 70<\/td>\n 0<\/td>\n 230<\/td>\n 120<\/td>\n 12.920<\/td>\n 14.011<\/td>\n 1.861<\/td>\n 770<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.130,00<\/td>\n 1.010,00<\/td>\n 1.130,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 1.010,00<\/td>\n 1.130,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 798,00<\/td>\n 697,00<\/td>\n 14,00<\/td>\n 164,00<\/td>\n 30,00<\/td>\n 20,00<\/td>\n 28,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 8,00<\/td>\n 874,00<\/td>\n 948,00<\/td>\n 126,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 798,00<\/td>\n 697,00<\/td>\n 14,00<\/td>\n 164,00<\/td>\n 30,00<\/td>\n 20,00<\/td>\n 28,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 8,00<\/td>\n 874,00<\/td>\n 948,00<\/td>\n 126,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 10<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 11<\/td>\n 21<\/td>\n 10<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 565,00<\/td>\n 776,00<\/td>\n 763,00<\/td>\n 916,00<\/td>\n 565,00<\/td>\n 773,00<\/td>\n 756,00<\/td>\n 870,00<\/td>\n 565,00<\/td>\n 776,00<\/td>\n 763,00<\/td>\n 916,00<\/td>\n 565,00<\/td>\n 773,00<\/td>\n 756,00<\/td>\n 870,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064EOXF<\/td>\n PJM.METED_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.METED_month_off_dap<\/td>\n 064EOX<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 14.911<\/td>\n 12.025<\/td>\n 10.420<\/td>\n 195<\/td>\n 2.431<\/td>\n 455<\/td>\n 300<\/td>\n 420<\/td>\n 70<\/td>\n 0<\/td>\n 230<\/td>\n 120<\/td>\n 13.165<\/td>\n 14.146<\/td>\n 1.746<\/td>\n 765<\/td>\n 14.911<\/td>\n 12.025<\/td>\n 10.420<\/td>\n 195<\/td>\n 2.431<\/td>\n 455<\/td>\n 300<\/td>\n 420<\/td>\n 70<\/td>\n 0<\/td>\n 230<\/td>\n 120<\/td>\n 13.165<\/td>\n 14.146<\/td>\n 1.746<\/td>\n 765<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.075,00<\/td>\n 955,00<\/td>\n 1.075,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 955,00<\/td>\n 1.075,00<\/td>\n 120,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 806,00<\/td>\n 699,00<\/td>\n 13,00<\/td>\n 163,00<\/td>\n 31,00<\/td>\n 20,00<\/td>\n 28,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 8,00<\/td>\n 883,00<\/td>\n 949,00<\/td>\n 117,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 806,00<\/td>\n 699,00<\/td>\n 13,00<\/td>\n 163,00<\/td>\n 31,00<\/td>\n 20,00<\/td>\n 28,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 8,00<\/td>\n 883,00<\/td>\n 949,00<\/td>\n 117,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 12<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 19<\/td>\n 12<\/td>\n 22<\/td>\n 12<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 19<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 539,00<\/td>\n 768,00<\/td>\n 747,00<\/td>\n 907,00<\/td>\n 530,00<\/td>\n 756,00<\/td>\n 720,00<\/td>\n 847,00<\/td>\n 539,00<\/td>\n 768,00<\/td>\n 747,00<\/td>\n 907,00<\/td>\n 530,00<\/td>\n 756,00<\/td>\n 720,00<\/td>\n 847,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064FZBF<\/td>\n PJM.ATSI_month_off_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.ATSI_month_off_dap<\/td>\n 064FZB<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 29.720<\/td>\n 20.000<\/td>\n 16.480<\/td>\n 813<\/td>\n 7.931<\/td>\n 1.352<\/td>\n 0<\/td>\n 100<\/td>\n 0<\/td>\n 4.875<\/td>\n 1.330<\/td>\n 340<\/td>\n 27.380<\/td>\n 27.533<\/td>\n 2.340<\/td>\n 2.187<\/td>\n 29.720<\/td>\n 20.000<\/td>\n 16.480<\/td>\n 813<\/td>\n 7.931<\/td>\n 1.352<\/td>\n 0<\/td>\n 100<\/td>\n 0<\/td>\n 4.875<\/td>\n 1.330<\/td>\n 340<\/td>\n 27.380<\/td>\n 27.533<\/td>\n 2.340<\/td>\n 2.187<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 673,00<\/td>\n 555,00<\/td>\n 27,00<\/td>\n 267,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 164,00<\/td>\n 45,00<\/td>\n 11,00<\/td>\n 921,00<\/td>\n 926,00<\/td>\n 79,00<\/td>\n 74,00<\/td>\n 1.000,00<\/td>\n 673,00<\/td>\n 555,00<\/td>\n 27,00<\/td>\n 267,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 164,00<\/td>\n 45,00<\/td>\n 11,00<\/td>\n 921,00<\/td>\n 926,00<\/td>\n 79,00<\/td>\n 74,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 9<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n 12<\/td>\n 21<\/td>\n 9<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 676,00<\/td>\n 758,00<\/td>\n 855,00<\/td>\n 907,00<\/td>\n 638,00<\/td>\n 758,00<\/td>\n 776,00<\/td>\n 828,00<\/td>\n 676,00<\/td>\n 758,00<\/td>\n 855,00<\/td>\n 907,00<\/td>\n 638,00<\/td>\n 758,00<\/td>\n 776,00<\/td>\n 828,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064ERMF<\/td>\n PJM.N ILLINOIS HUB_mo_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.N ILLINOIS HUB_mo_on_dap<\/td>\n 064ERM<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 89.957<\/td>\n 60.412<\/td>\n 75.854<\/td>\n 15.536<\/td>\n 2.770<\/td>\n 2.939<\/td>\n 0<\/td>\n 100<\/td>\n 0<\/td>\n 2.815<\/td>\n 0<\/td>\n 0<\/td>\n 81.702<\/td>\n 81.663<\/td>\n 8.255<\/td>\n 8.294<\/td>\n 89.957<\/td>\n 60.412<\/td>\n 75.854<\/td>\n 15.536<\/td>\n 2.770<\/td>\n 2.939<\/td>\n 0<\/td>\n 100<\/td>\n 0<\/td>\n 2.815<\/td>\n 0<\/td>\n 0<\/td>\n 81.702<\/td>\n 81.663<\/td>\n 8.255<\/td>\n 8.294<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.650,00<\/td>\n 2.104,00<\/td>\n 1.010,00<\/td>\n -1.029,00<\/td>\n -10,00<\/td>\n 855,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 1.955,00<\/td>\n 1.955,00<\/td>\n -305,00<\/td>\n -305,00<\/td>\n 1.000,00<\/td>\n 672,00<\/td>\n 843,00<\/td>\n 173,00<\/td>\n 31,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 908,00<\/td>\n 908,00<\/td>\n 92,00<\/td>\n 92,00<\/td>\n 1.000,00<\/td>\n 672,00<\/td>\n 843,00<\/td>\n 173,00<\/td>\n 31,00<\/td>\n 33,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 908,00<\/td>\n 908,00<\/td>\n 92,00<\/td>\n 92,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 14<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 22<\/td>\n 21<\/td>\n 30<\/td>\n 14<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 22<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 564,00<\/td>\n 739,00<\/td>\n 800,00<\/td>\n 820,00<\/td>\n 528,00<\/td>\n 736,00<\/td>\n 731,00<\/td>\n 800,00<\/td>\n 564,00<\/td>\n 739,00<\/td>\n 800,00<\/td>\n 820,00<\/td>\n 528,00<\/td>\n 736,00<\/td>\n 731,00<\/td>\n 800,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064EXEF<\/td>\n PJM PSEG DAP - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM PSEG DAP<\/td>\n 064EXE<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 89.288<\/td>\n 58.460<\/td>\n 47.642<\/td>\n 12.199<\/td>\n 15.050<\/td>\n 1.795<\/td>\n 3.020<\/td>\n 0<\/td>\n 50<\/td>\n 5.340<\/td>\n 16.345<\/td>\n 190<\/td>\n 81.054<\/td>\n 81.072<\/td>\n 8.234<\/td>\n 8.216<\/td>\n 89.288<\/td>\n 58.460<\/td>\n 47.642<\/td>\n 12.199<\/td>\n 15.050<\/td>\n 1.795<\/td>\n 3.020<\/td>\n 0<\/td>\n 50<\/td>\n 5.340<\/td>\n 16.345<\/td>\n 190<\/td>\n 81.054<\/td>\n 81.072<\/td>\n 8.234<\/td>\n 8.216<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.030,00<\/td>\n -1.465,00<\/td>\n 2.050,00<\/td>\n -75,00<\/td>\n 20,00<\/td>\n 50,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n -3.575<\/td>\n 0,00<\/td>\n -1.455,00<\/td>\n -1.455,00<\/td>\n 425,00<\/td>\n 425,00<\/td>\n 1.000,00<\/td>\n 655,00<\/td>\n 534,00<\/td>\n 137,00<\/td>\n 169,00<\/td>\n 20,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 60,00<\/td>\n 183,00<\/td>\n 2,00<\/td>\n 908,00<\/td>\n 908,00<\/td>\n 92,00<\/td>\n 92,00<\/td>\n 1.000,00<\/td>\n 655,00<\/td>\n 534,00<\/td>\n 137,00<\/td>\n 169,00<\/td>\n 20,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 60,00<\/td>\n 183,00<\/td>\n 2,00<\/td>\n 908,00<\/td>\n 908,00<\/td>\n 92,00<\/td>\n 92,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 40<\/td>\n 24<\/td>\n 14<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 34<\/td>\n 26<\/td>\n 40<\/td>\n 24<\/td>\n 14<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 34<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 374,00<\/td>\n 566,00<\/td>\n 558,00<\/td>\n 751,00<\/td>\n 343,00<\/td>\n 514,00<\/td>\n 497,00<\/td>\n 648,00<\/td>\n 374,00<\/td>\n 566,00<\/td>\n 558,00<\/td>\n 751,00<\/td>\n 343,00<\/td>\n 514,00<\/td>\n 497,00<\/td>\n 648,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064FKEF<\/td>\n PJM.WESTERN HUB_month_on_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.WESTERN HUB_month_on_rtp<\/td>\n 064FKE<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 246.542<\/td>\n 130.966<\/td>\n 183.360<\/td>\n 62.017<\/td>\n 4.053<\/td>\n 8.016<\/td>\n 6.030<\/td>\n 6.030<\/td>\n 2.195<\/td>\n 4.169<\/td>\n 9.645<\/td>\n 3.470<\/td>\n 216.863<\/td>\n 216.769<\/td>\n 29.679<\/td>\n 29.773<\/td>\n 246.542<\/td>\n 130.966<\/td>\n 183.360<\/td>\n 62.017<\/td>\n 4.053<\/td>\n 8.016<\/td>\n 6.030<\/td>\n 6.030<\/td>\n 2.195<\/td>\n 4.169<\/td>\n 9.645<\/td>\n 3.470<\/td>\n 216.863<\/td>\n 216.769<\/td>\n 29.679<\/td>\n 29.773<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.119,00<\/td>\n 1.207,00<\/td>\n 2.022,00<\/td>\n 150,00<\/td>\n 0,00<\/td>\n -91,00<\/td>\n -75,00<\/td>\n 0,00<\/td>\n 75,00<\/td>\n -10,00<\/td>\n -750<\/td>\n 600,00<\/td>\n 1.856,00<\/td>\n 1.856,00<\/td>\n 263,00<\/td>\n 263,00<\/td>\n 1.000,00<\/td>\n 531,00<\/td>\n 744,00<\/td>\n 252,00<\/td>\n 16,00<\/td>\n 33,00<\/td>\n 24,00<\/td>\n 24,00<\/td>\n 9,00<\/td>\n 17,00<\/td>\n 39,00<\/td>\n 14,00<\/td>\n 880,00<\/td>\n 879,00<\/td>\n 120,00<\/td>\n 121,00<\/td>\n 1.000,00<\/td>\n 531,00<\/td>\n 744,00<\/td>\n 252,00<\/td>\n 16,00<\/td>\n 33,00<\/td>\n 24,00<\/td>\n 24,00<\/td>\n 9,00<\/td>\n 17,00<\/td>\n 39,00<\/td>\n 14,00<\/td>\n 880,00<\/td>\n 879,00<\/td>\n 120,00<\/td>\n 121,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 24<\/td>\n 28<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 4<\/td>\n 43<\/td>\n 43<\/td>\n 50<\/td>\n 24<\/td>\n 28<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n 5<\/td>\n 4<\/td>\n 43<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 400,00<\/td>\n 469,00<\/td>\n 589,00<\/td>\n 628,00<\/td>\n 361,00<\/td>\n 421,00<\/td>\n 518,00<\/td>\n 533,00<\/td>\n 400,00<\/td>\n 469,00<\/td>\n 589,00<\/td>\n 628,00<\/td>\n 361,00<\/td>\n 421,00<\/td>\n 518,00<\/td>\n 533,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064EVGF<\/td>\n PJM.PEPCO_month_on_dap - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.PEPCO_month_on_dap<\/td>\n 064EVG<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 24.482<\/td>\n 19.087<\/td>\n 9.848<\/td>\n 567<\/td>\n 945<\/td>\n 1.859<\/td>\n 855<\/td>\n 2.165<\/td>\n 0<\/td>\n 0<\/td>\n 8.070<\/td>\n 0<\/td>\n 22.368<\/td>\n 22.887<\/td>\n 2.114<\/td>\n 1.595<\/td>\n 24.482<\/td>\n 19.087<\/td>\n 9.848<\/td>\n 567<\/td>\n 945<\/td>\n 1.859<\/td>\n 855<\/td>\n 2.165<\/td>\n 0<\/td>\n 0<\/td>\n 8.070<\/td>\n 0<\/td>\n 22.368<\/td>\n 22.887<\/td>\n 2.114<\/td>\n 1.595<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -25,00<\/td>\n -110,00<\/td>\n -40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 600,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -660<\/td>\n 0,00<\/td>\n -110,00<\/td>\n -100,00<\/td>\n 85,00<\/td>\n 75,00<\/td>\n 1.000,00<\/td>\n 780,00<\/td>\n 402,00<\/td>\n 23,00<\/td>\n 39,00<\/td>\n 76,00<\/td>\n 35,00<\/td>\n 88,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 330,00<\/td>\n 0,00<\/td>\n 914,00<\/td>\n 935,00<\/td>\n 86,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 780,00<\/td>\n 402,00<\/td>\n 23,00<\/td>\n 39,00<\/td>\n 76,00<\/td>\n 35,00<\/td>\n 88,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 330,00<\/td>\n 0,00<\/td>\n 914,00<\/td>\n 935,00<\/td>\n 86,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 18<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 24<\/td>\n 17<\/td>\n 29<\/td>\n 18<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 24<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 481,00<\/td>\n 731,00<\/td>\n 689,00<\/td>\n 847,00<\/td>\n 476,00<\/td>\n 697,00<\/td>\n 669,00<\/td>\n 771,00<\/td>\n 481,00<\/td>\n 731,00<\/td>\n 689,00<\/td>\n 847,00<\/td>\n 476,00<\/td>\n 697,00<\/td>\n 669,00<\/td>\n 771,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064FKFF<\/td>\n PJM.WESTERN HUB_month_off_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.WESTERN HUB_month_off_rtp<\/td>\n 064FKF<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 202.433<\/td>\n 107.167<\/td>\n 136.958<\/td>\n 39.234<\/td>\n 7.174<\/td>\n 9.403<\/td>\n 5.448<\/td>\n 3.965<\/td>\n 2.650<\/td>\n 3.073<\/td>\n 7.066<\/td>\n 3.689<\/td>\n 170.664<\/td>\n 170.905<\/td>\n 31.769<\/td>\n 31.528<\/td>\n 202.433<\/td>\n 107.167<\/td>\n 136.958<\/td>\n 39.234<\/td>\n 7.174<\/td>\n 9.403<\/td>\n 5.448<\/td>\n 3.965<\/td>\n 2.650<\/td>\n 3.073<\/td>\n 7.066<\/td>\n 3.689<\/td>\n 170.664<\/td>\n 170.905<\/td>\n 31.769<\/td>\n 31.528<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.286,00<\/td>\n 31,00<\/td>\n 1.208,00<\/td>\n 539,00<\/td>\n -180,00<\/td>\n 158,00<\/td>\n 308,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -150<\/td>\n 100,00<\/td>\n 1.136,00<\/td>\n 1.136,00<\/td>\n 150,00<\/td>\n 150,00<\/td>\n 1.000,00<\/td>\n 529,00<\/td>\n 677,00<\/td>\n 194,00<\/td>\n 35,00<\/td>\n 46,00<\/td>\n 27,00<\/td>\n 20,00<\/td>\n 13,00<\/td>\n 15,00<\/td>\n 35,00<\/td>\n 18,00<\/td>\n 843,00<\/td>\n 844,00<\/td>\n 157,00<\/td>\n 156,00<\/td>\n 1.000,00<\/td>\n 529,00<\/td>\n 677,00<\/td>\n 194,00<\/td>\n 35,00<\/td>\n 46,00<\/td>\n 27,00<\/td>\n 20,00<\/td>\n 13,00<\/td>\n 15,00<\/td>\n 35,00<\/td>\n 18,00<\/td>\n 843,00<\/td>\n 844,00<\/td>\n 157,00<\/td>\n 156,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 48<\/td>\n 24<\/td>\n 26<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 4<\/td>\n 40<\/td>\n 41<\/td>\n 48<\/td>\n 24<\/td>\n 26<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 4<\/td>\n 40<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 392,00<\/td>\n 424,00<\/td>\n 560,00<\/td>\n 558,00<\/td>\n 333,00<\/td>\n 364,00<\/td>\n 464,00<\/td>\n 442,00<\/td>\n 392,00<\/td>\n 424,00<\/td>\n 560,00<\/td>\n 558,00<\/td>\n 333,00<\/td>\n 364,00<\/td>\n 464,00<\/td>\n 442,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064FKCF<\/td>\n PJM.N ILLINOIS HUB_mo_on_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM.N ILLINOIS HUB_mo_on_rtp<\/td>\n 064FKC<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 71.538<\/td>\n 53.322<\/td>\n 55.566<\/td>\n 7.200<\/td>\n 6.711<\/td>\n 2.225<\/td>\n 850<\/td>\n 0<\/td>\n 450<\/td>\n 1.095<\/td>\n 0<\/td>\n 0<\/td>\n 65.142<\/td>\n 64.952<\/td>\n 6.396<\/td>\n 6.586<\/td>\n 71.538<\/td>\n 53.322<\/td>\n 55.566<\/td>\n 7.200<\/td>\n 6.711<\/td>\n 2.225<\/td>\n 850<\/td>\n 0<\/td>\n 450<\/td>\n 1.095<\/td>\n 0<\/td>\n 0<\/td>\n 65.142<\/td>\n 64.952<\/td>\n 6.396<\/td>\n 6.586<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -85,00<\/td>\n -85,00<\/td>\n -205,00<\/td>\n 0,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -135,00<\/td>\n -135,00<\/td>\n 50,00<\/td>\n 50,00<\/td>\n 1.000,00<\/td>\n 745,00<\/td>\n 777,00<\/td>\n 101,00<\/td>\n 94,00<\/td>\n 31,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 911,00<\/td>\n 908,00<\/td>\n 89,00<\/td>\n 92,00<\/td>\n 1.000,00<\/td>\n 745,00<\/td>\n 777,00<\/td>\n 101,00<\/td>\n 94,00<\/td>\n 31,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 911,00<\/td>\n 908,00<\/td>\n 89,00<\/td>\n 92,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 14<\/td>\n 12<\/td>\n <\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 22<\/td>\n 20<\/td>\n 29<\/td>\n 14<\/td>\n 12<\/td>\n <\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 22<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 545,00<\/td>\n 562,00<\/td>\n 753,00<\/td>\n 769,00<\/td>\n 330,00<\/td>\n 407,00<\/td>\n 476,00<\/td>\n 502,00<\/td>\n 545,00<\/td>\n 562,00<\/td>\n 753,00<\/td>\n 769,00<\/td>\n 330,00<\/td>\n 407,00<\/td>\n 476,00<\/td>\n 502,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064GBDF<\/td>\n ERCOT.HB_NORTH_month_7x8_rtp - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT.HB_NORTH_month_7x8_rtp<\/td>\n 064GBD<\/td>\n NODX<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 36.605<\/td>\n 20.445<\/td>\n 27.550<\/td>\n 2.950<\/td>\n 2.225<\/td>\n 1.100<\/td>\n 0<\/td>\n 1.000<\/td>\n 2.350<\/td>\n 7.200<\/td>\n 0<\/td>\n 0<\/td>\n 34.045<\/td>\n 34.225<\/td>\n 2.560<\/td>\n 2.380<\/td>\n 36.605<\/td>\n 20.445<\/td>\n 27.550<\/td>\n 2.950<\/td>\n 2.225<\/td>\n 1.100<\/td>\n 0<\/td>\n 1.000<\/td>\n 2.350<\/td>\n 7.200<\/td>\n 0<\/td>\n 0<\/td>\n 34.045<\/td>\n 34.225<\/td>\n 2.560<\/td>\n 2.380<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -420,00<\/td>\n -420,00<\/td>\n -420,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -420,00<\/td>\n -420,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 559,00<\/td>\n 753,00<\/td>\n 81,00<\/td>\n 61,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 64,00<\/td>\n 197,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 930,00<\/td>\n 935,00<\/td>\n 70,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 559,00<\/td>\n 753,00<\/td>\n 81,00<\/td>\n 61,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 64,00<\/td>\n 197,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 930,00<\/td>\n 935,00<\/td>\n 70,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 14<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 19<\/td>\n 15<\/td>\n 21<\/td>\n 14<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 19<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 541,00<\/td>\n 619,00<\/td>\n 733,00<\/td>\n 870,00<\/td>\n 448,00<\/td>\n 480,00<\/td>\n 545,00<\/td>\n 593,00<\/td>\n 541,00<\/td>\n 619,00<\/td>\n 733,00<\/td>\n 870,00<\/td>\n 448,00<\/td>\n 480,00<\/td>\n 545,00<\/td>\n 593,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Megawatt Hours (MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630064IBMF<\/td>\n ERCOT North 345KV Hub RT 7x16 - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ERCOT North 345KV Hub RT 7x16<\/td>\n 064IBM<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 17.892<\/td>\n 13.252<\/td>\n 11.586<\/td>\n 2.059<\/td>\n 1.310<\/td>\n 1.421<\/td>\n 0<\/td>\n 2.180<\/td>\n 0<\/td>\n 400<\/td>\n 775<\/td>\n 500<\/td>\n 17.632<\/td>\n 17.772<\/td>\n 260<\/td>\n 120<\/td>\n 17.892<\/td>\n 13.252<\/td>\n 11.586<\/td>\n 2.059<\/td>\n 1.310<\/td>\n 1.421<\/td>\n 0<\/td>\n 2.180<\/td>\n 0<\/td>\n 400<\/td>\n 775<\/td>\n 500<\/td>\n 17.632<\/td>\n 17.772<\/td>\n 260<\/td>\n 120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -20,00<\/td>\n -20,00<\/td>\n -20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -20,00<\/td>\n -20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 741,00<\/td>\n 648,00<\/td>\n 115,00<\/td>\n 73,00<\/td>\n 79,00<\/td>\n 0,00<\/td>\n 122,00<\/td>\n 0,00<\/td>\n 22,00<\/td>\n 43,00<\/td>\n 28,00<\/td>\n 985,00<\/td>\n 993,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 741,00<\/td>\n 648,00<\/td>\n 115,00<\/td>\n 73,00<\/td>\n 79,00<\/td>\n 0,00<\/td>\n 122,00<\/td>\n 0,00<\/td>\n 22,00<\/td>\n 43,00<\/td>\n 28,00<\/td>\n 985,00<\/td>\n 993,00<\/td>\n 15,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 14<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 24<\/td>\n 28<\/td>\n 14<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 421,00<\/td>\n 500,00<\/td>\n 673,00<\/td>\n 722,00<\/td>\n 272,00<\/td>\n 311,00<\/td>\n 371,00<\/td>\n 411,00<\/td>\n 421,00<\/td>\n 500,00<\/td>\n 673,00<\/td>\n 722,00<\/td>\n 272,00<\/td>\n 311,00<\/td>\n 371,00<\/td>\n 411,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063006641AF<\/td>\n NAT GASLNE OPIS MT B NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NAT GASLNE OPIS MT B NONTET FP<\/td>\n 06641A<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 19.076<\/td>\n 17.008<\/td>\n 10.540<\/td>\n 539<\/td>\n 2.322<\/td>\n 310<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 180<\/td>\n 3.981<\/td>\n 1.030<\/td>\n 19.067<\/td>\n 18.183<\/td>\n 9<\/td>\n 893<\/td>\n 19.076<\/td>\n 17.008<\/td>\n 10.540<\/td>\n 539<\/td>\n 2.322<\/td>\n 310<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 180<\/td>\n 3.981<\/td>\n 1.030<\/td>\n 19.067<\/td>\n 18.183<\/td>\n 9<\/td>\n 893<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 423,00<\/td>\n 358,00<\/td>\n 21,00<\/td>\n 40,00<\/td>\n 20,00<\/td>\n -10,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 357<\/td>\n 35,00<\/td>\n 423,00<\/td>\n 423,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 892,00<\/td>\n 553,00<\/td>\n 28,00<\/td>\n 122,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 209,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 953,00<\/td>\n 0,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 892,00<\/td>\n 553,00<\/td>\n 28,00<\/td>\n 122,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 209,00<\/td>\n 54,00<\/td>\n 1.000,00<\/td>\n 953,00<\/td>\n 0,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 20<\/td>\n 19<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 29<\/td>\n 32<\/td>\n 37<\/td>\n 20<\/td>\n 19<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 29<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 610,00<\/td>\n 540,00<\/td>\n 830,00<\/td>\n 702,00<\/td>\n 528,00<\/td>\n 416,00<\/td>\n 619,00<\/td>\n 516,00<\/td>\n 610,00<\/td>\n 540,00<\/td>\n 830,00<\/td>\n 702,00<\/td>\n 528,00<\/td>\n 416,00<\/td>\n 619,00<\/td>\n 516,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630066411F<\/td>\n ARGUS CIF ARA Lg Finl Propane - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ARGUS CIF ARA Lg Finl Propane<\/td>\n 066411<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 3.974<\/td>\n 1.322<\/td>\n 2.184<\/td>\n 147<\/td>\n 44<\/td>\n 465<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 707<\/td>\n 0<\/td>\n 626<\/td>\n 3.267<\/td>\n 3.319<\/td>\n 707<\/td>\n 655<\/td>\n 3.974<\/td>\n 1.322<\/td>\n 2.184<\/td>\n 147<\/td>\n 44<\/td>\n 465<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 707<\/td>\n 0<\/td>\n 626<\/td>\n 3.267<\/td>\n 3.319<\/td>\n 707<\/td>\n 655<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 403,00<\/td>\n 149,00<\/td>\n 155,00<\/td>\n -10,00<\/td>\n -4,00<\/td>\n 112,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61,00<\/td>\n 0<\/td>\n 57,00<\/td>\n 369,00<\/td>\n 320,00<\/td>\n 34,00<\/td>\n 83,00<\/td>\n 1.000,00<\/td>\n 333,00<\/td>\n 550,00<\/td>\n 37,00<\/td>\n 11,00<\/td>\n 117,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 178,00<\/td>\n 0,00<\/td>\n 158,00<\/td>\n 822,00<\/td>\n 835,00<\/td>\n 178,00<\/td>\n 165,00<\/td>\n 1.000,00<\/td>\n 333,00<\/td>\n 550,00<\/td>\n 37,00<\/td>\n 11,00<\/td>\n 117,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 178,00<\/td>\n 0,00<\/td>\n 158,00<\/td>\n 822,00<\/td>\n 835,00<\/td>\n 178,00<\/td>\n 165,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 11<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 0<\/td>\n 19<\/td>\n 21<\/td>\n 21<\/td>\n 11<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 0<\/td>\n 19<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 417,00<\/td>\n 403,00<\/td>\n 660,00<\/td>\n 576,00<\/td>\n 242,00<\/td>\n 289,00<\/td>\n 301,00<\/td>\n 329,00<\/td>\n 417,00<\/td>\n 403,00<\/td>\n 660,00<\/td>\n 576,00<\/td>\n 242,00<\/td>\n 289,00<\/td>\n 301,00<\/td>\n 329,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 metric tonnes<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630006NJ2F<\/td>\n TX REC CRS V29 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n TX REC CRS V29 FRONT HALF<\/td>\n 006NJ2<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.267<\/td>\n 5.025<\/td>\n 2.656<\/td>\n 0<\/td>\n 713<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.084<\/td>\n 2.757<\/td>\n 25<\/td>\n 6.134<\/td>\n 6.151<\/td>\n 133<\/td>\n 116<\/td>\n 6.267<\/td>\n 5.025<\/td>\n 2.656<\/td>\n 0<\/td>\n 713<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.084<\/td>\n 2.757<\/td>\n 25<\/td>\n 6.134<\/td>\n 6.151<\/td>\n 133<\/td>\n 116<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -1,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 802,00<\/td>\n 424,00<\/td>\n 0,00<\/td>\n 114,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 173,00<\/td>\n 440,00<\/td>\n 4,00<\/td>\n 979,00<\/td>\n 981,00<\/td>\n 21,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 802,00<\/td>\n 424,00<\/td>\n 0,00<\/td>\n 114,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 173,00<\/td>\n 440,00<\/td>\n 4,00<\/td>\n 979,00<\/td>\n 981,00<\/td>\n 21,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 10<\/td>\n 9<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 16<\/td>\n 16<\/td>\n 30<\/td>\n 10<\/td>\n 9<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 16<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 704,00<\/td>\n 765,00<\/td>\n 886,00<\/td>\n 918,00<\/td>\n 698,00<\/td>\n 765,00<\/td>\n 880,00<\/td>\n 918,00<\/td>\n 704,00<\/td>\n 765,00<\/td>\n 886,00<\/td>\n 918,00<\/td>\n 698,00<\/td>\n 765,00<\/td>\n 880,00<\/td>\n 918,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630001612F<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n WHEAT-HRW<\/td>\n 001612<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 260.913<\/td>\n 27.790<\/td>\n 89.370<\/td>\n 80.263<\/td>\n 4.366<\/td>\n 3.758<\/td>\n 59.570<\/td>\n 54.608<\/td>\n 45.494<\/td>\n 6.828<\/td>\n 22.129<\/td>\n 18.082<\/td>\n 241.785<\/td>\n 237.807<\/td>\n 19.128<\/td>\n 23.106<\/td>\n 249.938<\/td>\n 26.719<\/td>\n 87.077<\/td>\n 77.824<\/td>\n 4.517<\/td>\n 3.378<\/td>\n 58.280<\/td>\n 56.545<\/td>\n 40.912<\/td>\n 9.465<\/td>\n 21.838<\/td>\n 14.691<\/td>\n 231.269<\/td>\n 228.958<\/td>\n 18.669<\/td>\n 20.980<\/td>\n 10.975<\/td>\n 1.071<\/td>\n 2.293<\/td>\n 2.810<\/td>\n 220<\/td>\n 9<\/td>\n 5.382<\/td>\n 2.155<\/td>\n 490<\/td>\n 106<\/td>\n 3.034<\/td>\n 648<\/td>\n 10.516<\/td>\n 8.849<\/td>\n 459<\/td>\n 2.126<\/td>\n -8.267,00<\/td>\n -687,00<\/td>\n 2.678,00<\/td>\n -622,00<\/td>\n -260,00<\/td>\n -5.618,00<\/td>\n 2.707,00<\/td>\n -3.013,00<\/td>\n -2.588,00<\/td>\n -1.274,00<\/td>\n -342<\/td>\n 1.112,00<\/td>\n -6.970,00<\/td>\n -8.031,00<\/td>\n -1.297,00<\/td>\n -236,00<\/td>\n 1.000,00<\/td>\n 107,00<\/td>\n 343,00<\/td>\n 308,00<\/td>\n 17,00<\/td>\n 14,00<\/td>\n 228,00<\/td>\n 209,00<\/td>\n 174,00<\/td>\n 26,00<\/td>\n 85,00<\/td>\n 69,00<\/td>\n 927,00<\/td>\n 911,00<\/td>\n 73,00<\/td>\n 89,00<\/td>\n 1.000,00<\/td>\n 107,00<\/td>\n 348,00<\/td>\n 311,00<\/td>\n 18,00<\/td>\n 14,00<\/td>\n 233,00<\/td>\n 226,00<\/td>\n 164,00<\/td>\n 38,00<\/td>\n 87,00<\/td>\n 59,00<\/td>\n 925,00<\/td>\n 916,00<\/td>\n 75,00<\/td>\n 84,00<\/td>\n 1.000,00<\/td>\n 98,00<\/td>\n 209,00<\/td>\n 256,00<\/td>\n 20,00<\/td>\n 1,00<\/td>\n 490,00<\/td>\n 196,00<\/td>\n 45,00<\/td>\n 10,00<\/td>\n 276,00<\/td>\n 59,00<\/td>\n 958,00<\/td>\n 806,00<\/td>\n 42,00<\/td>\n 194,00<\/td>\n 243<\/td>\n 50<\/td>\n 68<\/td>\n 21<\/td>\n <\/td>\n 38<\/td>\n 47<\/td>\n 21<\/td>\n 30<\/td>\n 180<\/td>\n 183<\/td>\n 241<\/td>\n 50<\/td>\n 67<\/td>\n 20<\/td>\n <\/td>\n 38<\/td>\n 45<\/td>\n 24<\/td>\n 28<\/td>\n 179<\/td>\n 179<\/td>\n 84<\/td>\n 10<\/td>\n 35<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n 10<\/td>\n 6<\/td>\n 4<\/td>\n 4<\/td>\n 12<\/td>\n 6<\/td>\n 42<\/td>\n 56<\/td>\n 163,00<\/td>\n 145,00<\/td>\n 271,00<\/td>\n 241,00<\/td>\n 135,00<\/td>\n 144,00<\/td>\n 238,00<\/td>\n 218,00<\/td>\n 167,00<\/td>\n 152,00<\/td>\n 277,00<\/td>\n 251,00<\/td>\n 137,00<\/td>\n 150,00<\/td>\n 242,00<\/td>\n 230,00<\/td>\n 487,00<\/td>\n 408,00<\/td>\n 643,00<\/td>\n 527,00<\/td>\n 460,00<\/td>\n 360,00<\/td>\n 606,00<\/td>\n 473,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n A10<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630001626F<\/td>\n WHEAT-HRSpring - MIAX FUTURES EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n WHEAT-HRSpring<\/td>\n 001626<\/td>\n MGE <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 84.357<\/td>\n 48.445<\/td>\n 40.343<\/td>\n 3.223<\/td>\n 2.900<\/td>\n 485<\/td>\n 17.004<\/td>\n 24.032<\/td>\n 3.382<\/td>\n 2.449<\/td>\n 2.430<\/td>\n 1.179<\/td>\n 76.167<\/td>\n 74.751<\/td>\n 8.190<\/td>\n 9.606<\/td>\n 288<\/td>\n 284<\/td>\n 207<\/td>\n 0<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 40<\/td>\n 0<\/td>\n 284<\/td>\n 281<\/td>\n 4<\/td>\n 7<\/td>\n 84.069<\/td>\n 48.161<\/td>\n 40.136<\/td>\n 3.257<\/td>\n 2.900<\/td>\n 451<\/td>\n 17.004<\/td>\n 24.032<\/td>\n 3.382<\/td>\n 2.449<\/td>\n 2.390<\/td>\n 1.179<\/td>\n 75.883<\/td>\n 74.470<\/td>\n 8.186<\/td>\n 9.599<\/td>\n 4.083,00<\/td>\n 7.698,00<\/td>\n -2.429,00<\/td>\n -419,00<\/td>\n 1.203,00<\/td>\n 172,00<\/td>\n -2.007,00<\/td>\n 5.934,00<\/td>\n -438,00<\/td>\n -214,00<\/td>\n 811<\/td>\n -1.018,00<\/td>\n 3.774,00<\/td>\n 4.235,00<\/td>\n 309,00<\/td>\n -152,00<\/td>\n 1.000,00<\/td>\n 574,00<\/td>\n 478,00<\/td>\n 38,00<\/td>\n 34,00<\/td>\n 6,00<\/td>\n 202,00<\/td>\n 285,00<\/td>\n 40,00<\/td>\n 29,00<\/td>\n 29,00<\/td>\n 14,00<\/td>\n 903,00<\/td>\n 886,00<\/td>\n 97,00<\/td>\n 114,00<\/td>\n 1.000,00<\/td>\n 986,00<\/td>\n 719,00<\/td>\n 0,00<\/td>\n 118,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 139,00<\/td>\n 0,00<\/td>\n 986,00<\/td>\n 976,00<\/td>\n 14,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 573,00<\/td>\n 477,00<\/td>\n 39,00<\/td>\n 34,00<\/td>\n 5,00<\/td>\n 202,00<\/td>\n 286,00<\/td>\n 40,00<\/td>\n 29,00<\/td>\n 28,00<\/td>\n 14,00<\/td>\n 903,00<\/td>\n 886,00<\/td>\n 97,00<\/td>\n 114,00<\/td>\n 113<\/td>\n 51<\/td>\n 40<\/td>\n 5<\/td>\n <\/td>\n 19<\/td>\n 11<\/td>\n 8<\/td>\n 6<\/td>\n 82<\/td>\n 80<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 113<\/td>\n 51<\/td>\n 40<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 12<\/td>\n 19<\/td>\n 11<\/td>\n 8<\/td>\n 6<\/td>\n 5<\/td>\n 82<\/td>\n 80<\/td>\n 305,00<\/td>\n 260,00<\/td>\n 433,00<\/td>\n 397,00<\/td>\n 296,00<\/td>\n 247,00<\/td>\n 408,00<\/td>\n 377,00<\/td>\n 986,00<\/td>\n 976,00<\/td>\n 986,00<\/td>\n 976,00<\/td>\n 986,00<\/td>\n 976,00<\/td>\n 986,00<\/td>\n 976,00<\/td>\n 306,00<\/td>\n 258,00<\/td>\n 434,00<\/td>\n 396,00<\/td>\n 297,00<\/td>\n 245,00<\/td>\n 409,00<\/td>\n 375,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n A10<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630001602F<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n WHEAT-SRW<\/td>\n 001602<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 406.723<\/td>\n 71.523<\/td>\n 78.019<\/td>\n 82.837<\/td>\n 18.047<\/td>\n 16.038<\/td>\n 69.102<\/td>\n 136.663<\/td>\n 73.687<\/td>\n 40.331<\/td>\n 27.774<\/td>\n 22.861<\/td>\n 376.379<\/td>\n 373.089<\/td>\n 30.344<\/td>\n 33.634<\/td>\n 387.271<\/td>\n 70.357<\/td>\n 70.829<\/td>\n 78.773<\/td>\n 18.046<\/td>\n 15.538<\/td>\n 62.021<\/td>\n 138.222<\/td>\n 69.562<\/td>\n 43.712<\/td>\n 26.529<\/td>\n 18.167<\/td>\n 358.130<\/td>\n 356.893<\/td>\n 29.141<\/td>\n 30.378<\/td>\n 19.452<\/td>\n 1.166<\/td>\n 7.190<\/td>\n 4.538<\/td>\n 475<\/td>\n 26<\/td>\n 10.651<\/td>\n 2.011<\/td>\n 555<\/td>\n 35<\/td>\n 4.661<\/td>\n 1.278<\/td>\n 18.249<\/td>\n 16.196<\/td>\n 1.203<\/td>\n 3.256<\/td>\n -21.582,00<\/td>\n 10.331,00<\/td>\n -5.175,00<\/td>\n -7.115,00<\/td>\n -1.259,00<\/td>\n 2.680,00<\/td>\n 645,00<\/td>\n -2.227,00<\/td>\n -12.858,00<\/td>\n -9.033,00<\/td>\n 432<\/td>\n -2.888,00<\/td>\n -18.238,00<\/td>\n -21.295,00<\/td>\n -3.344,00<\/td>\n -287,00<\/td>\n 1.000,00<\/td>\n 176,00<\/td>\n 192,00<\/td>\n 204,00<\/td>\n 44,00<\/td>\n 39,00<\/td>\n 170,00<\/td>\n 336,00<\/td>\n 181,00<\/td>\n 99,00<\/td>\n 68,00<\/td>\n 56,00<\/td>\n 925,00<\/td>\n 917,00<\/td>\n 75,00<\/td>\n 83,00<\/td>\n 1.000,00<\/td>\n 182,00<\/td>\n 183,00<\/td>\n 203,00<\/td>\n 47,00<\/td>\n 40,00<\/td>\n 160,00<\/td>\n 357,00<\/td>\n 180,00<\/td>\n 113,00<\/td>\n 69,00<\/td>\n 47,00<\/td>\n 925,00<\/td>\n 922,00<\/td>\n 75,00<\/td>\n 78,00<\/td>\n 1.000,00<\/td>\n 60,00<\/td>\n 370,00<\/td>\n 233,00<\/td>\n 24,00<\/td>\n 1,00<\/td>\n 548,00<\/td>\n 103,00<\/td>\n 29,00<\/td>\n 2,00<\/td>\n 240,00<\/td>\n 66,00<\/td>\n 938,00<\/td>\n 833,00<\/td>\n 62,00<\/td>\n 167,00<\/td>\n 366<\/td>\n 67<\/td>\n 74<\/td>\n 23<\/td>\n 8<\/td>\n 73<\/td>\n 64<\/td>\n 71<\/td>\n 32<\/td>\n 275<\/td>\n 250<\/td>\n 365<\/td>\n 66<\/td>\n 73<\/td>\n 22<\/td>\n 9<\/td>\n 73<\/td>\n 64<\/td>\n 75<\/td>\n 30<\/td>\n 273<\/td>\n 246<\/td>\n 116<\/td>\n 14<\/td>\n 50<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n 10<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n 22<\/td>\n 10<\/td>\n 50<\/td>\n 88<\/td>\n 128,00<\/td>\n 135,00<\/td>\n 218,00<\/td>\n 220,00<\/td>\n 104,00<\/td>\n 105,00<\/td>\n 176,00<\/td>\n 169,00<\/td>\n 133,00<\/td>\n 142,00<\/td>\n 219,00<\/td>\n 231,00<\/td>\n 103,00<\/td>\n 114,00<\/td>\n 173,00<\/td>\n 183,00<\/td>\n 559,00<\/td>\n 255,00<\/td>\n 667,00<\/td>\n 387,00<\/td>\n 559,00<\/td>\n 228,00<\/td>\n 661,00<\/td>\n 340,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n A10<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630002602F<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CORN<\/td>\n 002602<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 1.732.038<\/td>\n 362.413<\/td>\n 715.454<\/td>\n 338.417<\/td>\n 20.255<\/td>\n 14.948<\/td>\n 293.291<\/td>\n 360.287<\/td>\n 233.402<\/td>\n 196.826<\/td>\n 65.653<\/td>\n 146.194<\/td>\n 1.585.491<\/td>\n 1.556.193<\/td>\n 146.547<\/td>\n 175.845<\/td>\n 656.829<\/td>\n 154.370<\/td>\n 177.226<\/td>\n 129.213<\/td>\n 10.066<\/td>\n 1.498<\/td>\n 175.828<\/td>\n 274.206<\/td>\n 34.802<\/td>\n 101.657<\/td>\n 114.351<\/td>\n 931<\/td>\n 598.299<\/td>\n 613.080<\/td>\n 58.530<\/td>\n 43.749<\/td>\n 1.075.209<\/td>\n 208.043<\/td>\n 538.228<\/td>\n 219.656<\/td>\n 20.641<\/td>\n 2.998<\/td>\n 244.123<\/td>\n 212.741<\/td>\n 71.940<\/td>\n 194.238<\/td>\n 50.371<\/td>\n 46.194<\/td>\n 987.192<\/td>\n 943.113<\/td>\n 88.017<\/td>\n 132.096<\/td>\n -188.966,00<\/td>\n -70.542,00<\/td>\n -68.018,00<\/td>\n -18.319,00<\/td>\n -2.459,00<\/td>\n -12.312,00<\/td>\n -15.437,00<\/td>\n -23.260,00<\/td>\n -12.950,00<\/td>\n -15.408,00<\/td>\n -13.429<\/td>\n -41.986,00<\/td>\n -186.954,00<\/td>\n -174.414,00<\/td>\n -2.012,00<\/td>\n -14.552,00<\/td>\n 1.000,00<\/td>\n 209,00<\/td>\n 413,00<\/td>\n 195,00<\/td>\n 12,00<\/td>\n 9,00<\/td>\n 169,00<\/td>\n 208,00<\/td>\n 135,00<\/td>\n 114,00<\/td>\n 38,00<\/td>\n 84,00<\/td>\n 915,00<\/td>\n 898,00<\/td>\n 85,00<\/td>\n 102,00<\/td>\n 1.000,00<\/td>\n 235,00<\/td>\n 270,00<\/td>\n 197,00<\/td>\n 15,00<\/td>\n 2,00<\/td>\n 268,00<\/td>\n 417,00<\/td>\n 53,00<\/td>\n 155,00<\/td>\n 174,00<\/td>\n 1,00<\/td>\n 911,00<\/td>\n 933,00<\/td>\n 89,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 193,00<\/td>\n 501,00<\/td>\n 204,00<\/td>\n 19,00<\/td>\n 3,00<\/td>\n 227,00<\/td>\n 198,00<\/td>\n 67,00<\/td>\n 181,00<\/td>\n 47,00<\/td>\n 43,00<\/td>\n 918,00<\/td>\n 877,00<\/td>\n 82,00<\/td>\n 123,00<\/td>\n 835<\/td>\n 294<\/td>\n 323<\/td>\n 34<\/td>\n 8<\/td>\n 72<\/td>\n 78<\/td>\n 107<\/td>\n 70<\/td>\n 604<\/td>\n 576<\/td>\n 681<\/td>\n 218<\/td>\n 219<\/td>\n 26<\/td>\n 9<\/td>\n 69<\/td>\n 25<\/td>\n 90<\/td>\n 58<\/td>\n 399<\/td>\n 372<\/td>\n 735<\/td>\n 212<\/td>\n 302<\/td>\n 33<\/td>\n 7<\/td>\n 15<\/td>\n 80<\/td>\n 48<\/td>\n 47<\/td>\n 87<\/td>\n 69<\/td>\n 46<\/td>\n 456<\/td>\n 491<\/td>\n 105,00<\/td>\n 111,00<\/td>\n 180,00<\/td>\n 186,00<\/td>\n 87,00<\/td>\n 80,00<\/td>\n 154,00<\/td>\n 139,00<\/td>\n 165,00<\/td>\n 210,00<\/td>\n 275,00<\/td>\n 328,00<\/td>\n 152,00<\/td>\n 208,00<\/td>\n 251,00<\/td>\n 325,00<\/td>\n 151,00<\/td>\n 126,00<\/td>\n 241,00<\/td>\n 215,00<\/td>\n 144,00<\/td>\n 124,00<\/td>\n 226,00<\/td>\n 204,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n A10<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630005603F<\/td>\n MINI SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MINI SOYBEANS<\/td>\n 005603<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 23.403<\/td>\n 15<\/td>\n 9.448<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 16.627<\/td>\n 938<\/td>\n 387<\/td>\n 17.029<\/td>\n 10.773<\/td>\n 6.374<\/td>\n 12.630<\/td>\n 832<\/td>\n 0<\/td>\n 99<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 419<\/td>\n 228<\/td>\n 0<\/td>\n 419<\/td>\n 327<\/td>\n 413<\/td>\n 505<\/td>\n 22.571<\/td>\n 15<\/td>\n 9.349<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 16.327<\/td>\n 829<\/td>\n 268<\/td>\n 16.610<\/td>\n 10.446<\/td>\n 5.961<\/td>\n 12.125<\/td>\n -6.113,00<\/td>\n -8,00<\/td>\n -331,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -3.331,00<\/td>\n -62<\/td>\n -2.176,00<\/td>\n -5.515,00<\/td>\n -2.569,00<\/td>\n -598,00<\/td>\n -3.544,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 404,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 710,00<\/td>\n 40,00<\/td>\n 17,00<\/td>\n 728,00<\/td>\n 460,00<\/td>\n 272,00<\/td>\n 540,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 119,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 504,00<\/td>\n 274,00<\/td>\n 0,00<\/td>\n 504,00<\/td>\n 393,00<\/td>\n 496,00<\/td>\n 607,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 414,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 723,00<\/td>\n 37,00<\/td>\n 12,00<\/td>\n 736,00<\/td>\n 463,00<\/td>\n 264,00<\/td>\n 537,00<\/td>\n 23<\/td>\n <\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 7<\/td>\n 22<\/td>\n 13<\/td>\n 0<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 10<\/td>\n 23<\/td>\n <\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 4<\/td>\n 7<\/td>\n 22<\/td>\n 703,00<\/td>\n 313,00<\/td>\n 728,00<\/td>\n 364,00<\/td>\n 686,00<\/td>\n 312,00<\/td>\n 710,00<\/td>\n 363,00<\/td>\n 504,00<\/td>\n 362,00<\/td>\n 504,00<\/td>\n 386,00<\/td>\n 504,00<\/td>\n 362,00<\/td>\n 504,00<\/td>\n 386,00<\/td>\n 712,00<\/td>\n 316,00<\/td>\n 736,00<\/td>\n 368,00<\/td>\n 700,00<\/td>\n 316,00<\/td>\n 723,00<\/td>\n 368,00<\/td>\n (Contracts of 1,000 Bushels)<\/td>\n A30<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630005602F<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n SOYBEANS<\/td>\n 005602<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 898.681<\/td>\n 286.305<\/td>\n 451.199<\/td>\n 151.509<\/td>\n 33.798<\/td>\n 16.058<\/td>\n 133.396<\/td>\n 95.247<\/td>\n 125.529<\/td>\n 64.472<\/td>\n 25.994<\/td>\n 81.342<\/td>\n 858.611<\/td>\n 829.167<\/td>\n 40.070<\/td>\n 69.514<\/td>\n 86.624<\/td>\n 42.156<\/td>\n 52.270<\/td>\n 2.658<\/td>\n 2.463<\/td>\n 240<\/td>\n 20.216<\/td>\n 15.250<\/td>\n 376<\/td>\n 14.530<\/td>\n 7.218<\/td>\n 99<\/td>\n 80.275<\/td>\n 77.916<\/td>\n 6.349<\/td>\n 8.708<\/td>\n 812.057<\/td>\n 244.149<\/td>\n 398.929<\/td>\n 152.546<\/td>\n 35.030<\/td>\n 12.123<\/td>\n 126.976<\/td>\n 93.793<\/td>\n 111.357<\/td>\n 58.793<\/td>\n 27.627<\/td>\n 72.392<\/td>\n 778.336<\/td>\n 751.251<\/td>\n 33.721<\/td>\n 60.806<\/td>\n -108.153,00<\/td>\n -28.766,00<\/td>\n -65.176,00<\/td>\n -12.784,00<\/td>\n -1.847,00<\/td>\n -5.523,00<\/td>\n -8.772,00<\/td>\n -9.935,00<\/td>\n -3.830,00<\/td>\n -31.198,00<\/td>\n -5.818<\/td>\n -12.845,00<\/td>\n -103.718,00<\/td>\n -104.974,00<\/td>\n -4.435,00<\/td>\n -3.179,00<\/td>\n 1.000,00<\/td>\n 319,00<\/td>\n 502,00<\/td>\n 169,00<\/td>\n 38,00<\/td>\n 18,00<\/td>\n 148,00<\/td>\n 106,00<\/td>\n 140,00<\/td>\n 72,00<\/td>\n 29,00<\/td>\n 91,00<\/td>\n 955,00<\/td>\n 923,00<\/td>\n 45,00<\/td>\n 77,00<\/td>\n 1.000,00<\/td>\n 487,00<\/td>\n 603,00<\/td>\n 31,00<\/td>\n 28,00<\/td>\n 3,00<\/td>\n 233,00<\/td>\n 176,00<\/td>\n 4,00<\/td>\n 168,00<\/td>\n 83,00<\/td>\n 1,00<\/td>\n 927,00<\/td>\n 899,00<\/td>\n 73,00<\/td>\n 101,00<\/td>\n 1.000,00<\/td>\n 301,00<\/td>\n 491,00<\/td>\n 188,00<\/td>\n 43,00<\/td>\n 15,00<\/td>\n 156,00<\/td>\n 116,00<\/td>\n 137,00<\/td>\n 72,00<\/td>\n 34,00<\/td>\n 89,00<\/td>\n 958,00<\/td>\n 925,00<\/td>\n 42,00<\/td>\n 75,00<\/td>\n 598<\/td>\n 168<\/td>\n 247<\/td>\n 21<\/td>\n 15<\/td>\n 56<\/td>\n 75<\/td>\n 82<\/td>\n 50<\/td>\n 433<\/td>\n 483<\/td>\n 357<\/td>\n 77<\/td>\n 152<\/td>\n 9<\/td>\n 10<\/td>\n 26<\/td>\n <\/td>\n 43<\/td>\n 31<\/td>\n 164<\/td>\n 227<\/td>\n 582<\/td>\n 137<\/td>\n 232<\/td>\n 20<\/td>\n 15<\/td>\n 19<\/td>\n 71<\/td>\n 55<\/td>\n 69<\/td>\n 76<\/td>\n 58<\/td>\n 75<\/td>\n 389<\/td>\n 457<\/td>\n 119,00<\/td>\n 145,00<\/td>\n 207,00<\/td>\n 235,00<\/td>\n 118,00<\/td>\n 131,00<\/td>\n 199,00<\/td>\n 210,00<\/td>\n 260,00<\/td>\n 270,00<\/td>\n 403,00<\/td>\n 359,00<\/td>\n 253,00<\/td>\n 213,00<\/td>\n 383,00<\/td>\n 295,00<\/td>\n 125,00<\/td>\n 141,00<\/td>\n 220,00<\/td>\n 232,00<\/td>\n 124,00<\/td>\n 135,00<\/td>\n 215,00<\/td>\n 211,00<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n A30<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300063DKF<\/td>\n CT RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CT RECs CLASS 1<\/td>\n 0063DK<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 9.025<\/td>\n 5.975<\/td>\n 6.421<\/td>\n 600<\/td>\n 750<\/td>\n 0<\/td>\n 0<\/td>\n 100<\/td>\n 0<\/td>\n 2.450<\/td>\n 1.754<\/td>\n 0<\/td>\n 9.025<\/td>\n 9.025<\/td>\n 0<\/td>\n 0<\/td>\n 9.025<\/td>\n 5.975<\/td>\n 6.421<\/td>\n 600<\/td>\n 750<\/td>\n 0<\/td>\n 0<\/td>\n 100<\/td>\n 0<\/td>\n 2.450<\/td>\n 1.754<\/td>\n 0<\/td>\n 9.025<\/td>\n 9.025<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 662,00<\/td>\n 711,00<\/td>\n 66,00<\/td>\n 83,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 271,00<\/td>\n 194,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 662,00<\/td>\n 711,00<\/td>\n 66,00<\/td>\n 83,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 271,00<\/td>\n 194,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 7<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 9<\/td>\n 13<\/td>\n 20<\/td>\n 7<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 9<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 715,00<\/td>\n 619,00<\/td>\n 978,00<\/td>\n 911,00<\/td>\n 676,00<\/td>\n 619,00<\/td>\n 925,00<\/td>\n 886,00<\/td>\n 715,00<\/td>\n 619,00<\/td>\n 978,00<\/td>\n 911,00<\/td>\n 676,00<\/td>\n 619,00<\/td>\n 925,00<\/td>\n 886,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh of Class 1 Renewable Energy Certificates)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300063DBF<\/td>\n CALIF CARBON CURRENT AUCTION - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CALIF CARBON CURRENT AUCTION<\/td>\n 0063DB<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 56.828<\/td>\n 12.041<\/td>\n 4.730<\/td>\n 27.650<\/td>\n 11.639<\/td>\n 10<\/td>\n 331<\/td>\n 16.572<\/td>\n 2.324<\/td>\n 10.893<\/td>\n 17.983<\/td>\n 3.570<\/td>\n 56.819<\/td>\n 56.828<\/td>\n 9<\/td>\n 0<\/td>\n 56.828<\/td>\n 12.041<\/td>\n 4.730<\/td>\n 27.650<\/td>\n 11.639<\/td>\n 10<\/td>\n 331<\/td>\n 16.572<\/td>\n 2.324<\/td>\n 10.893<\/td>\n 17.983<\/td>\n 3.570<\/td>\n 56.819<\/td>\n 56.828<\/td>\n 9<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -173,00<\/td>\n -275,00<\/td>\n -100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -14,00<\/td>\n 14,00<\/td>\n -150,00<\/td>\n -311<\/td>\n 238,00<\/td>\n -173,00<\/td>\n -173,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 212,00<\/td>\n 83,00<\/td>\n 487,00<\/td>\n 205,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 292,00<\/td>\n 41,00<\/td>\n 192,00<\/td>\n 316,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 212,00<\/td>\n 83,00<\/td>\n 487,00<\/td>\n 205,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 292,00<\/td>\n 41,00<\/td>\n 192,00<\/td>\n 316,00<\/td>\n 63,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 46<\/td>\n 9<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n 5<\/td>\n 4<\/td>\n 11<\/td>\n 6<\/td>\n 36<\/td>\n 20<\/td>\n 46<\/td>\n 9<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n 5<\/td>\n 4<\/td>\n 11<\/td>\n 6<\/td>\n 36<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 612,00<\/td>\n 760,00<\/td>\n 785,00<\/td>\n 937,00<\/td>\n 612,00<\/td>\n 684,00<\/td>\n 758,00<\/td>\n 849,00<\/td>\n 612,00<\/td>\n 760,00<\/td>\n 785,00<\/td>\n 937,00<\/td>\n 612,00<\/td>\n 684,00<\/td>\n 758,00<\/td>\n 849,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 California carbon allowances)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300063CCF<\/td>\n NJ SRECS - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NJ SRECS<\/td>\n 0063CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 162.304<\/td>\n 120.663<\/td>\n 92.990<\/td>\n 9.760<\/td>\n 3.350<\/td>\n 0<\/td>\n 0<\/td>\n 740<\/td>\n 0<\/td>\n 26.595<\/td>\n 59.938<\/td>\n 5.286<\/td>\n 162.304<\/td>\n 162.304<\/td>\n 0<\/td>\n 0<\/td>\n 162.304<\/td>\n 120.663<\/td>\n 92.990<\/td>\n 9.760<\/td>\n 3.350<\/td>\n 0<\/td>\n 0<\/td>\n 740<\/td>\n 0<\/td>\n 26.595<\/td>\n 59.938<\/td>\n 5.286<\/td>\n 162.304<\/td>\n 162.304<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 600,00<\/td>\n 600,00<\/td>\n 550,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 50<\/td>\n 0,00<\/td>\n 600,00<\/td>\n 600,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 743,00<\/td>\n 573,00<\/td>\n 60,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 164,00<\/td>\n 369,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 743,00<\/td>\n 573,00<\/td>\n 60,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 164,00<\/td>\n 369,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 17<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 5<\/td>\n 6<\/td>\n 25<\/td>\n 21<\/td>\n 36<\/td>\n 17<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 5<\/td>\n 6<\/td>\n 25<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 548,00<\/td>\n 803,00<\/td>\n 789,00<\/td>\n 907,00<\/td>\n 548,00<\/td>\n 803,00<\/td>\n 789,00<\/td>\n 866,00<\/td>\n 548,00<\/td>\n 803,00<\/td>\n 789,00<\/td>\n 907,00<\/td>\n 548,00<\/td>\n 803,00<\/td>\n 789,00<\/td>\n 866,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 SRECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630006NHVF<\/td>\n TX REC CRS V28 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n TX REC CRS V28 BACK HALF<\/td>\n 006NHV<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 5.347<\/td>\n 3.500<\/td>\n 1.546<\/td>\n 25<\/td>\n 412<\/td>\n 0<\/td>\n 164<\/td>\n 0<\/td>\n 0<\/td>\n 935<\/td>\n 2.651<\/td>\n 441<\/td>\n 5.065<\/td>\n 5.050<\/td>\n 282<\/td>\n 297<\/td>\n 5.347<\/td>\n 3.500<\/td>\n 1.546<\/td>\n 25<\/td>\n 412<\/td>\n 0<\/td>\n 164<\/td>\n 0<\/td>\n 0<\/td>\n 935<\/td>\n 2.651<\/td>\n 441<\/td>\n 5.065<\/td>\n 5.050<\/td>\n 282<\/td>\n 297<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n -42,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 655,00<\/td>\n 289,00<\/td>\n 5,00<\/td>\n 77,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 175,00<\/td>\n 496,00<\/td>\n 82,00<\/td>\n 947,00<\/td>\n 944,00<\/td>\n 53,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 655,00<\/td>\n 289,00<\/td>\n 5,00<\/td>\n 77,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 175,00<\/td>\n 496,00<\/td>\n 82,00<\/td>\n 947,00<\/td>\n 944,00<\/td>\n 53,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 13<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 21<\/td>\n 11<\/td>\n 31<\/td>\n 13<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 21<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 425,00<\/td>\n 687,00<\/td>\n 689,00<\/td>\n 882,00<\/td>\n 355,00<\/td>\n 681,00<\/td>\n 606,00<\/td>\n 827,00<\/td>\n 425,00<\/td>\n 687,00<\/td>\n 689,00<\/td>\n 882,00<\/td>\n 355,00<\/td>\n 681,00<\/td>\n 606,00<\/td>\n 827,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300063DQF<\/td>\n NEPOOL DUAL RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NEPOOL DUAL RECs CLASS 1<\/td>\n 0063DQ<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 12.010<\/td>\n 9.110<\/td>\n 4.034<\/td>\n 880<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.565<\/td>\n 7.446<\/td>\n 455<\/td>\n 12.010<\/td>\n 11.935<\/td>\n 0<\/td>\n 75<\/td>\n 12.010<\/td>\n 9.110<\/td>\n 4.034<\/td>\n 880<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.565<\/td>\n 7.446<\/td>\n 455<\/td>\n 12.010<\/td>\n 11.935<\/td>\n 0<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.450,00<\/td>\n 1.450,00<\/td>\n 350,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.100<\/td>\n 0,00<\/td>\n 1.450,00<\/td>\n 1.450,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 759,00<\/td>\n 336,00<\/td>\n 73,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 130,00<\/td>\n 620,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 994,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 759,00<\/td>\n 336,00<\/td>\n 73,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 130,00<\/td>\n 620,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 994,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 11<\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 14<\/td>\n 11<\/td>\n 21<\/td>\n 11<\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 14<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 514,00<\/td>\n 703,00<\/td>\n 803,00<\/td>\n 927,00<\/td>\n 472,00<\/td>\n 703,00<\/td>\n 732,00<\/td>\n 887,00<\/td>\n 514,00<\/td>\n 703,00<\/td>\n 803,00<\/td>\n 927,00<\/td>\n 472,00<\/td>\n 703,00<\/td>\n 732,00<\/td>\n 887,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh of Class 1 Renewable Energy Certificates<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300063DTF<\/td>\n PA COMPLIANCE AECs TIER1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PA COMPLIANCE AECs TIER1<\/td>\n 0063DT<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 66.908<\/td>\n 43.144<\/td>\n 40.841<\/td>\n 1.386<\/td>\n 6.770<\/td>\n 890<\/td>\n 1.100<\/td>\n 0<\/td>\n 0<\/td>\n 19.259<\/td>\n 17.278<\/td>\n 1.129<\/td>\n 66.908<\/td>\n 66.908<\/td>\n 0<\/td>\n 0<\/td>\n 66.908<\/td>\n 43.144<\/td>\n 40.841<\/td>\n 1.386<\/td>\n 6.770<\/td>\n 890<\/td>\n 1.100<\/td>\n 0<\/td>\n 0<\/td>\n 19.259<\/td>\n 17.278<\/td>\n 1.129<\/td>\n 66.908<\/td>\n 66.908<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.150,00<\/td>\n 1.250,00<\/td>\n 400,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 650,00<\/td>\n 1.600<\/td>\n -850,00<\/td>\n 1.150,00<\/td>\n 1.150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 645,00<\/td>\n 610,00<\/td>\n 21,00<\/td>\n 101,00<\/td>\n 13,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 288,00<\/td>\n 258,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 645,00<\/td>\n 610,00<\/td>\n 21,00<\/td>\n 101,00<\/td>\n 13,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 288,00<\/td>\n 258,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 19<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 6<\/td>\n 34<\/td>\n 23<\/td>\n 43<\/td>\n 19<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 10<\/td>\n 6<\/td>\n 34<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 442,00<\/td>\n 630,00<\/td>\n 621,00<\/td>\n 848,00<\/td>\n 442,00<\/td>\n 628,00<\/td>\n 611,00<\/td>\n 826,00<\/td>\n 442,00<\/td>\n 630,00<\/td>\n 621,00<\/td>\n 848,00<\/td>\n 442,00<\/td>\n 628,00<\/td>\n 611,00<\/td>\n 826,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 AECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300063CUF<\/td>\n CALIF LOW CARBON FSC-OPIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CALIF LOW CARBON FSC-OPIS<\/td>\n 0063CU<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 108.511<\/td>\n 6.911<\/td>\n 85.639<\/td>\n 30.410<\/td>\n 2.241<\/td>\n 0<\/td>\n 65.931<\/td>\n 0<\/td>\n 2.264<\/td>\n 2.419<\/td>\n 17.817<\/td>\n 540<\/td>\n 108.475<\/td>\n 108.501<\/td>\n 36<\/td>\n 10<\/td>\n 108.511<\/td>\n 6.911<\/td>\n 85.639<\/td>\n 30.410<\/td>\n 2.241<\/td>\n 0<\/td>\n 65.931<\/td>\n 0<\/td>\n 2.264<\/td>\n 2.419<\/td>\n 17.817<\/td>\n 540<\/td>\n 108.475<\/td>\n 108.501<\/td>\n 36<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -643,00<\/td>\n -65,00<\/td>\n -254,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n -901,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 313,00<\/td>\n -419<\/td>\n 0,00<\/td>\n -653,00<\/td>\n -643,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 64,00<\/td>\n 789,00<\/td>\n 280,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 608,00<\/td>\n 0,00<\/td>\n 21,00<\/td>\n 22,00<\/td>\n 164,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 64,00<\/td>\n 789,00<\/td>\n 280,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 608,00<\/td>\n 0,00<\/td>\n 21,00<\/td>\n 22,00<\/td>\n 164,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 8<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n 14<\/td>\n 4<\/td>\n 42<\/td>\n 18<\/td>\n 53<\/td>\n 8<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n 14<\/td>\n 4<\/td>\n 42<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 663,00<\/td>\n 812,00<\/td>\n 821,00<\/td>\n 943,00<\/td>\n 658,00<\/td>\n 799,00<\/td>\n 809,00<\/td>\n 925,00<\/td>\n 663,00<\/td>\n 812,00<\/td>\n 821,00<\/td>\n 943,00<\/td>\n 658,00<\/td>\n 799,00<\/td>\n 809,00<\/td>\n 925,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 LCFS Credits- each of 1 MT)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630006NJ3F<\/td>\n TX REC CRS V30 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n TX REC CRS V30 FRONT HALF<\/td>\n 006NJ3<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 2.667<\/td>\n 2.174<\/td>\n 373<\/td>\n 0<\/td>\n 400<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 336<\/td>\n 1.714<\/td>\n 0<\/td>\n 2.510<\/td>\n 2.487<\/td>\n 157<\/td>\n 180<\/td>\n 2.667<\/td>\n 2.174<\/td>\n 373<\/td>\n 0<\/td>\n 400<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 336<\/td>\n 1.714<\/td>\n 0<\/td>\n 2.510<\/td>\n 2.487<\/td>\n 157<\/td>\n 180<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 45<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 45,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 815,00<\/td>\n 140,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 126,00<\/td>\n 643,00<\/td>\n 0,00<\/td>\n 941,00<\/td>\n 933,00<\/td>\n 59,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 815,00<\/td>\n 140,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 126,00<\/td>\n 643,00<\/td>\n 0,00<\/td>\n 941,00<\/td>\n 933,00<\/td>\n 59,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 9<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 11<\/td>\n 14<\/td>\n 23<\/td>\n 9<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 11<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 705,00<\/td>\n 680,00<\/td>\n 885,00<\/td>\n 838,00<\/td>\n 685,00<\/td>\n 680,00<\/td>\n 865,00<\/td>\n 838,00<\/td>\n 705,00<\/td>\n 680,00<\/td>\n 885,00<\/td>\n 838,00<\/td>\n 685,00<\/td>\n 680,00<\/td>\n 865,00<\/td>\n 838,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300063EAF<\/td>\n WASHINGTON CARBON ALL V2026 - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n WASHINGTON CARBON ALL V2026<\/td>\n 0063EA<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 4.892<\/td>\n 1.320<\/td>\n 1.362<\/td>\n 160<\/td>\n 230<\/td>\n 245<\/td>\n 106<\/td>\n 1.209<\/td>\n 4<\/td>\n 2.950<\/td>\n 1.609<\/td>\n 99<\/td>\n 4.884<\/td>\n 4.758<\/td>\n 8<\/td>\n 134<\/td>\n 4.892<\/td>\n 1.320<\/td>\n 1.362<\/td>\n 160<\/td>\n 230<\/td>\n 245<\/td>\n 106<\/td>\n 1.209<\/td>\n 4<\/td>\n 2.950<\/td>\n 1.609<\/td>\n 99<\/td>\n 4.884<\/td>\n 4.758<\/td>\n 8<\/td>\n 134<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -19,00<\/td>\n 43,00<\/td>\n -105,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -86,00<\/td>\n 0,00<\/td>\n -7,00<\/td>\n 166<\/td>\n -55,00<\/td>\n -19,00<\/td>\n -80,00<\/td>\n 0,00<\/td>\n 61,00<\/td>\n 1.000,00<\/td>\n 270,00<\/td>\n 278,00<\/td>\n 33,00<\/td>\n 47,00<\/td>\n 50,00<\/td>\n 22,00<\/td>\n 247,00<\/td>\n 1,00<\/td>\n 603,00<\/td>\n 329,00<\/td>\n 20,00<\/td>\n 998,00<\/td>\n 973,00<\/td>\n 2,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 270,00<\/td>\n 278,00<\/td>\n 33,00<\/td>\n 47,00<\/td>\n 50,00<\/td>\n 22,00<\/td>\n 247,00<\/td>\n 1,00<\/td>\n 603,00<\/td>\n 329,00<\/td>\n 20,00<\/td>\n 998,00<\/td>\n 973,00<\/td>\n 2,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 6<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n 8<\/td>\n 16<\/td>\n 24<\/td>\n 33<\/td>\n 6<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n 8<\/td>\n 16<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 788,00<\/td>\n 415,00<\/td>\n 919,00<\/td>\n 649,00<\/td>\n 734,00<\/td>\n 368,00<\/td>\n 829,00<\/td>\n 575,00<\/td>\n 788,00<\/td>\n 415,00<\/td>\n 919,00<\/td>\n 649,00<\/td>\n 734,00<\/td>\n 368,00<\/td>\n 829,00<\/td>\n 575,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 Washington carbon allowances<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630006NHUF<\/td>\n TX REC CRS V27 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n TX REC CRS V27 BACK HALF<\/td>\n 006NHU<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.574<\/td>\n 5.668<\/td>\n 1.902<\/td>\n 0<\/td>\n 400<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 630<\/td>\n 4.007<\/td>\n 0<\/td>\n 6.298<\/td>\n 6.309<\/td>\n 276<\/td>\n 265<\/td>\n 6.574<\/td>\n 5.668<\/td>\n 1.902<\/td>\n 0<\/td>\n 400<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 630<\/td>\n 4.007<\/td>\n 0<\/td>\n 6.298<\/td>\n 6.309<\/td>\n 276<\/td>\n 265<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 862,00<\/td>\n 289,00<\/td>\n 0,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 96,00<\/td>\n 610,00<\/td>\n 0,00<\/td>\n 958,00<\/td>\n 960,00<\/td>\n 42,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 862,00<\/td>\n 289,00<\/td>\n 0,00<\/td>\n 61,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 96,00<\/td>\n 610,00<\/td>\n 0,00<\/td>\n 958,00<\/td>\n 960,00<\/td>\n 42,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 12<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n 6<\/td>\n 18<\/td>\n 14<\/td>\n 32<\/td>\n 12<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n 6<\/td>\n 18<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 657,00<\/td>\n 733,00<\/td>\n 843,00<\/td>\n 893,00<\/td>\n 657,00<\/td>\n 733,00<\/td>\n 843,00<\/td>\n 893,00<\/td>\n 657,00<\/td>\n 733,00<\/td>\n 843,00<\/td>\n 893,00<\/td>\n 657,00<\/td>\n 733,00<\/td>\n 843,00<\/td>\n 893,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300063CWF<\/td>\n D6 RINs OPIS CURRENT YEAR - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n D6 RINs OPIS CURRENT YEAR<\/td>\n 0063CW<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 30.845<\/td>\n 4.991<\/td>\n 6.343<\/td>\n 2.179<\/td>\n 4.782<\/td>\n 442<\/td>\n 4.522<\/td>\n 1.254<\/td>\n 2.694<\/td>\n 11.034<\/td>\n 10.347<\/td>\n 4.881<\/td>\n 30.743<\/td>\n 30.743<\/td>\n 102<\/td>\n 102<\/td>\n 30.845<\/td>\n 4.991<\/td>\n 6.343<\/td>\n 2.179<\/td>\n 4.782<\/td>\n 442<\/td>\n 4.522<\/td>\n 1.254<\/td>\n 2.694<\/td>\n 11.034<\/td>\n 10.347<\/td>\n 4.881<\/td>\n 30.743<\/td>\n 30.743<\/td>\n 102<\/td>\n 102<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.354,00<\/td>\n 961,00<\/td>\n 30,00<\/td>\n 461,00<\/td>\n -264,00<\/td>\n 400,00<\/td>\n -748,00<\/td>\n -233,00<\/td>\n 440,00<\/td>\n -735,00<\/td>\n 356<\/td>\n 2.621,00<\/td>\n 3.400,00<\/td>\n 3.350,00<\/td>\n -46,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 162,00<\/td>\n 206,00<\/td>\n 71,00<\/td>\n 155,00<\/td>\n 14,00<\/td>\n 147,00<\/td>\n 41,00<\/td>\n 87,00<\/td>\n 358,00<\/td>\n 335,00<\/td>\n 158,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 162,00<\/td>\n 206,00<\/td>\n 71,00<\/td>\n 155,00<\/td>\n 14,00<\/td>\n 147,00<\/td>\n 41,00<\/td>\n 87,00<\/td>\n 358,00<\/td>\n 335,00<\/td>\n 158,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 73<\/td>\n 10<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n <\/td>\n 14<\/td>\n 24<\/td>\n 41<\/td>\n 50<\/td>\n 73<\/td>\n 10<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n <\/td>\n 14<\/td>\n 24<\/td>\n 41<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 472,00<\/td>\n 415,00<\/td>\n 711,00<\/td>\n 617,00<\/td>\n 342,00<\/td>\n 372,00<\/td>\n 525,00<\/td>\n 501,00<\/td>\n 472,00<\/td>\n 415,00<\/td>\n 711,00<\/td>\n 617,00<\/td>\n 342,00<\/td>\n 372,00<\/td>\n 525,00<\/td>\n 501,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50,000 RINs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630006NLDF<\/td>\n NEW JERSEY RECs CLASS 2 V2026 - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NEW JERSEY RECs CLASS 2 V2026<\/td>\n 006NLD<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 9.960<\/td>\n 5.670<\/td>\n 302<\/td>\n 505<\/td>\n 9.658<\/td>\n 0<\/td>\n 690<\/td>\n 0<\/td>\n 0<\/td>\n 3.080<\/td>\n 0<\/td>\n 0<\/td>\n 9.945<\/td>\n 9.960<\/td>\n 15<\/td>\n 0<\/td>\n 9.960<\/td>\n 5.670<\/td>\n 302<\/td>\n 505<\/td>\n 9.658<\/td>\n 0<\/td>\n 690<\/td>\n 0<\/td>\n 0<\/td>\n 3.080<\/td>\n 0<\/td>\n 0<\/td>\n 9.945<\/td>\n 9.960<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 569,00<\/td>\n 30,00<\/td>\n 51,00<\/td>\n 970,00<\/td>\n 0,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 309,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 569,00<\/td>\n 30,00<\/td>\n 51,00<\/td>\n 970,00<\/td>\n 0,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 309,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 998,00<\/td>\n 1.000,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 16<\/td>\n 5<\/td>\n 21<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 16<\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 517,00<\/td>\n 995,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 517,00<\/td>\n 995,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 517,00<\/td>\n 995,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 517,00<\/td>\n 995,00<\/td>\n 843,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh representing 100 NJ Class 2 RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300063EEF<\/td>\n CALIF CARBON ALL VINTAGE 2026 - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CALIF CARBON ALL VINTAGE 2026<\/td>\n 0063EE<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 184.517<\/td>\n 25.370<\/td>\n 46.147<\/td>\n 10.798<\/td>\n 83.199<\/td>\n 682<\/td>\n 113.562<\/td>\n 12.774<\/td>\n 4.333<\/td>\n 27.644<\/td>\n 35.443<\/td>\n 1.878<\/td>\n 184.267<\/td>\n 184.456<\/td>\n 250<\/td>\n 61<\/td>\n 184.517<\/td>\n 25.370<\/td>\n 46.147<\/td>\n 10.798<\/td>\n 83.199<\/td>\n 682<\/td>\n 113.562<\/td>\n 12.774<\/td>\n 4.333<\/td>\n 27.644<\/td>\n 35.443<\/td>\n 1.878<\/td>\n 184.267<\/td>\n 184.456<\/td>\n 250<\/td>\n 61<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -12.755,00<\/td>\n -5.330,00<\/td>\n -4.408,00<\/td>\n -3.493,00<\/td>\n -88,00<\/td>\n -47,00<\/td>\n 648,00<\/td>\n -2.125,00<\/td>\n -1.436,00<\/td>\n 742,00<\/td>\n -492<\/td>\n -2.387,00<\/td>\n -11.303,00<\/td>\n -10.983,00<\/td>\n -1.452,00<\/td>\n -1.772,00<\/td>\n 1.000,00<\/td>\n 137,00<\/td>\n 250,00<\/td>\n 59,00<\/td>\n 451,00<\/td>\n 4,00<\/td>\n 615,00<\/td>\n 69,00<\/td>\n 23,00<\/td>\n 150,00<\/td>\n 192,00<\/td>\n 10,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 137,00<\/td>\n 250,00<\/td>\n 59,00<\/td>\n 451,00<\/td>\n 4,00<\/td>\n 615,00<\/td>\n 69,00<\/td>\n 23,00<\/td>\n 150,00<\/td>\n 192,00<\/td>\n 10,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 138<\/td>\n 21<\/td>\n 15<\/td>\n 5<\/td>\n 11<\/td>\n 8<\/td>\n 5<\/td>\n 30<\/td>\n 13<\/td>\n 101<\/td>\n 56<\/td>\n 138<\/td>\n 21<\/td>\n 15<\/td>\n 5<\/td>\n 11<\/td>\n 8<\/td>\n 5<\/td>\n 30<\/td>\n 13<\/td>\n 101<\/td>\n 56<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 400,00<\/td>\n 242,00<\/td>\n 556,00<\/td>\n 442,00<\/td>\n 400,00<\/td>\n 240,00<\/td>\n 551,00<\/td>\n 440,00<\/td>\n 400,00<\/td>\n 242,00<\/td>\n 556,00<\/td>\n 442,00<\/td>\n 400,00<\/td>\n 240,00<\/td>\n 551,00<\/td>\n 440,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 California carbon allowances<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300063DMF<\/td>\n MARYLAND COMPLIANCE REC TIER1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MARYLAND COMPLIANCE REC TIER1<\/td>\n 0063DM<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 11.591<\/td>\n 8.646<\/td>\n 5.138<\/td>\n 1.725<\/td>\n 1.541<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.100<\/td>\n 4.792<\/td>\n 120<\/td>\n 11.591<\/td>\n 11.591<\/td>\n 0<\/td>\n 0<\/td>\n 11.591<\/td>\n 8.646<\/td>\n 5.138<\/td>\n 1.725<\/td>\n 1.541<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.100<\/td>\n 4.792<\/td>\n 120<\/td>\n 11.591<\/td>\n 11.591<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 746,00<\/td>\n 443,00<\/td>\n 149,00<\/td>\n 133,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 95,00<\/td>\n 413,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 746,00<\/td>\n 443,00<\/td>\n 149,00<\/td>\n 133,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 95,00<\/td>\n 413,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 9<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 14<\/td>\n 13<\/td>\n 23<\/td>\n 9<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 14<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 614,00<\/td>\n 617,00<\/td>\n 860,00<\/td>\n 914,00<\/td>\n 614,00<\/td>\n 617,00<\/td>\n 830,00<\/td>\n 858,00<\/td>\n 614,00<\/td>\n 617,00<\/td>\n 860,00<\/td>\n 914,00<\/td>\n 614,00<\/td>\n 617,00<\/td>\n 830,00<\/td>\n 858,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 Tier 1 RECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630006NJ1F<\/td>\n TX REC CRS V28 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n TX REC CRS V28 FRONT HALF<\/td>\n 006NJ1<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.195<\/td>\n 5.344<\/td>\n 2.402<\/td>\n 0<\/td>\n 538<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 651<\/td>\n 3.047<\/td>\n 0<\/td>\n 5.995<\/td>\n 5.987<\/td>\n 200<\/td>\n 208<\/td>\n 6.195<\/td>\n 5.344<\/td>\n 2.402<\/td>\n 0<\/td>\n 538<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 651<\/td>\n 3.047<\/td>\n 0<\/td>\n 5.995<\/td>\n 5.987<\/td>\n 200<\/td>\n 208<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 40,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39,00<\/td>\n 40<\/td>\n 0,00<\/td>\n 40,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 863,00<\/td>\n 388,00<\/td>\n 0,00<\/td>\n 87,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 105,00<\/td>\n 492,00<\/td>\n 0,00<\/td>\n 968,00<\/td>\n 966,00<\/td>\n 32,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 863,00<\/td>\n 388,00<\/td>\n 0,00<\/td>\n 87,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 105,00<\/td>\n 492,00<\/td>\n 0,00<\/td>\n 968,00<\/td>\n 966,00<\/td>\n 32,00<\/td>\n 34,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 12<\/td>\n 7<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 15<\/td>\n 13<\/td>\n 27<\/td>\n 12<\/td>\n 7<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 15<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 636,00<\/td>\n 740,00<\/td>\n 829,00<\/td>\n 912,00<\/td>\n 628,00<\/td>\n 740,00<\/td>\n 821,00<\/td>\n 912,00<\/td>\n 636,00<\/td>\n 740,00<\/td>\n 829,00<\/td>\n 912,00<\/td>\n 628,00<\/td>\n 740,00<\/td>\n 821,00<\/td>\n 912,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300063EIF<\/td>\n CALIF CARBON ALL VINTAGE 2027 - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CALIF CARBON ALL VINTAGE 2027<\/td>\n 0063EI<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 29.490<\/td>\n 16.832<\/td>\n 1.107<\/td>\n 1.220<\/td>\n 22.265<\/td>\n 69<\/td>\n 783<\/td>\n 2.385<\/td>\n 405<\/td>\n 10.170<\/td>\n 3.253<\/td>\n 0<\/td>\n 29.479<\/td>\n 29.484<\/td>\n 11<\/td>\n 6<\/td>\n 29.490<\/td>\n 16.832<\/td>\n 1.107<\/td>\n 1.220<\/td>\n 22.265<\/td>\n 69<\/td>\n 783<\/td>\n 2.385<\/td>\n 405<\/td>\n 10.170<\/td>\n 3.253<\/td>\n 0<\/td>\n 29.479<\/td>\n 29.484<\/td>\n 11<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -34,00<\/td>\n 5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 30<\/td>\n 0,00<\/td>\n -45,00<\/td>\n -20,00<\/td>\n 11,00<\/td>\n -14,00<\/td>\n 1.000,00<\/td>\n 571,00<\/td>\n 38,00<\/td>\n 41,00<\/td>\n 755,00<\/td>\n 2,00<\/td>\n 27,00<\/td>\n 81,00<\/td>\n 14,00<\/td>\n 345,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 571,00<\/td>\n 38,00<\/td>\n 41,00<\/td>\n 755,00<\/td>\n 2,00<\/td>\n 27,00<\/td>\n 81,00<\/td>\n 14,00<\/td>\n 345,00<\/td>\n 110,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 4<\/td>\n 23<\/td>\n 16<\/td>\n 37<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 4<\/td>\n 23<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 672,00<\/td>\n 767,00<\/td>\n 829,00<\/td>\n 937,00<\/td>\n 672,00<\/td>\n 753,00<\/td>\n 829,00<\/td>\n 924,00<\/td>\n 672,00<\/td>\n 767,00<\/td>\n 829,00<\/td>\n 937,00<\/td>\n 672,00<\/td>\n 753,00<\/td>\n 829,00<\/td>\n 924,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 California carbon allowances<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300063EMF<\/td>\n RGGI V2026 - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n RGGI V2026<\/td>\n 0063EM<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 58.925<\/td>\n 27.038<\/td>\n 43.709<\/td>\n 15.869<\/td>\n 6.504<\/td>\n 896<\/td>\n 8.619<\/td>\n 2.008<\/td>\n 975<\/td>\n 4.149<\/td>\n 3.533<\/td>\n 1.267<\/td>\n 58.813<\/td>\n 58.892<\/td>\n 112<\/td>\n 33<\/td>\n 58.925<\/td>\n 27.038<\/td>\n 43.709<\/td>\n 15.869<\/td>\n 6.504<\/td>\n 896<\/td>\n 8.619<\/td>\n 2.008<\/td>\n 975<\/td>\n 4.149<\/td>\n 3.533<\/td>\n 1.267<\/td>\n 58.813<\/td>\n 58.892<\/td>\n 112<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.343,00<\/td>\n -680,00<\/td>\n -1.454,00<\/td>\n -915,00<\/td>\n 2.626,00<\/td>\n -2.310,00<\/td>\n 1.031,00<\/td>\n -17,00<\/td>\n -1.326,00<\/td>\n 957,00<\/td>\n -876<\/td>\n -967,00<\/td>\n -4.210,00<\/td>\n -4.324,00<\/td>\n -133,00<\/td>\n -19,00<\/td>\n 1.000,00<\/td>\n 459,00<\/td>\n 742,00<\/td>\n 269,00<\/td>\n 110,00<\/td>\n 15,00<\/td>\n 146,00<\/td>\n 34,00<\/td>\n 17,00<\/td>\n 70,00<\/td>\n 60,00<\/td>\n 22,00<\/td>\n 998,00<\/td>\n 999,00<\/td>\n 2,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 459,00<\/td>\n 742,00<\/td>\n 269,00<\/td>\n 110,00<\/td>\n 15,00<\/td>\n 146,00<\/td>\n 34,00<\/td>\n 17,00<\/td>\n 70,00<\/td>\n 60,00<\/td>\n 22,00<\/td>\n 998,00<\/td>\n 999,00<\/td>\n 2,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 64<\/td>\n 14<\/td>\n 8<\/td>\n <\/td>\n 6<\/td>\n 6<\/td>\n <\/td>\n 11<\/td>\n 6<\/td>\n 47<\/td>\n 30<\/td>\n 64<\/td>\n 14<\/td>\n 8<\/td>\n <\/td>\n 6<\/td>\n 6<\/td>\n <\/td>\n 11<\/td>\n 6<\/td>\n 47<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 558,00<\/td>\n 824,00<\/td>\n 736,00<\/td>\n 914,00<\/td>\n 542,00<\/td>\n 811,00<\/td>\n 700,00<\/td>\n 880,00<\/td>\n 558,00<\/td>\n 824,00<\/td>\n 736,00<\/td>\n 914,00<\/td>\n 542,00<\/td>\n 811,00<\/td>\n 700,00<\/td>\n 880,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 RGGI CO2 Allowances<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300063DRF<\/td>\n NJ COMPLIANCE RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NJ COMPLIANCE RECs CLASS 1<\/td>\n 0063DR<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 29.220<\/td>\n 13.803<\/td>\n 24.008<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 500<\/td>\n 0<\/td>\n 15.321<\/td>\n 4.712<\/td>\n 0<\/td>\n 29.199<\/td>\n 29.220<\/td>\n 21<\/td>\n 0<\/td>\n 29.220<\/td>\n 13.803<\/td>\n 24.008<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 500<\/td>\n 0<\/td>\n 15.321<\/td>\n 4.712<\/td>\n 0<\/td>\n 29.199<\/td>\n 29.220<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -100<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 472,00<\/td>\n 822,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 524,00<\/td>\n 161,00<\/td>\n 0,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 472,00<\/td>\n 822,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 524,00<\/td>\n 161,00<\/td>\n 0,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 9<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 15<\/td>\n 8<\/td>\n 20<\/td>\n 9<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 15<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 779,00<\/td>\n 907,00<\/td>\n 956,00<\/td>\n 1.000,00<\/td>\n 779,00<\/td>\n 907,00<\/td>\n 954,00<\/td>\n 990,00<\/td>\n 779,00<\/td>\n 907,00<\/td>\n 956,00<\/td>\n 1.000,00<\/td>\n 779,00<\/td>\n 907,00<\/td>\n 954,00<\/td>\n 990,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh of Class 1 Renewable Energy Certificates<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630006NKHF<\/td>\n TX REC CRS V31 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n TX REC CRS V31 BACK HALF<\/td>\n 006NKH<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 1.674<\/td>\n 1.181<\/td>\n 409<\/td>\n 212<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 181<\/td>\n 1.115<\/td>\n 0<\/td>\n 1.574<\/td>\n 1.574<\/td>\n 100<\/td>\n 100<\/td>\n 1.674<\/td>\n 1.181<\/td>\n 409<\/td>\n 212<\/td>\n 50<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 181<\/td>\n 1.115<\/td>\n 0<\/td>\n 1.574<\/td>\n 1.574<\/td>\n 100<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 705,00<\/td>\n 244,00<\/td>\n 127,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 108,00<\/td>\n 666,00<\/td>\n 0,00<\/td>\n 940,00<\/td>\n 940,00<\/td>\n 60,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 705,00<\/td>\n 244,00<\/td>\n 127,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 108,00<\/td>\n 666,00<\/td>\n 0,00<\/td>\n 940,00<\/td>\n 940,00<\/td>\n 60,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 7<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 12<\/td>\n 10<\/td>\n 20<\/td>\n 7<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 12<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 628,00<\/td>\n 786,00<\/td>\n 851,00<\/td>\n 910,00<\/td>\n 596,00<\/td>\n 786,00<\/td>\n 820,00<\/td>\n 909,00<\/td>\n 628,00<\/td>\n 786,00<\/td>\n 851,00<\/td>\n 910,00<\/td>\n 596,00<\/td>\n 786,00<\/td>\n 820,00<\/td>\n 909,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630006NHTF<\/td>\n TX REC CRS V26 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n TX REC CRS V26 BACK HALF<\/td>\n 006NHT<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 8.862<\/td>\n 8.242<\/td>\n 2.392<\/td>\n 300<\/td>\n 385<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 161<\/td>\n 5.914<\/td>\n 0<\/td>\n 8.703<\/td>\n 8.691<\/td>\n 159<\/td>\n 171<\/td>\n 8.862<\/td>\n 8.242<\/td>\n 2.392<\/td>\n 300<\/td>\n 385<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 161<\/td>\n 5.914<\/td>\n 0<\/td>\n 8.703<\/td>\n 8.691<\/td>\n 159<\/td>\n 171<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 930,00<\/td>\n 270,00<\/td>\n 34,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 18,00<\/td>\n 667,00<\/td>\n 0,00<\/td>\n 982,00<\/td>\n 981,00<\/td>\n 18,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 930,00<\/td>\n 270,00<\/td>\n 34,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 18,00<\/td>\n 667,00<\/td>\n 0,00<\/td>\n 982,00<\/td>\n 981,00<\/td>\n 18,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 11<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 8<\/td>\n 14<\/td>\n 16<\/td>\n 30<\/td>\n 11<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 8<\/td>\n 14<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 676,00<\/td>\n 640,00<\/td>\n 885,00<\/td>\n 860,00<\/td>\n 676,00<\/td>\n 640,00<\/td>\n 885,00<\/td>\n 860,00<\/td>\n 676,00<\/td>\n 640,00<\/td>\n 885,00<\/td>\n 860,00<\/td>\n 676,00<\/td>\n 640,00<\/td>\n 885,00<\/td>\n 860,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300063CHF<\/td>\n PJM TRI-RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PJM TRI-RECs CLASS 1<\/td>\n 0063CH<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 305.221<\/td>\n 217.897<\/td>\n 194.148<\/td>\n 13.715<\/td>\n 8.091<\/td>\n 0<\/td>\n 338<\/td>\n 2.622<\/td>\n 2.978<\/td>\n 40.736<\/td>\n 67.830<\/td>\n 29.534<\/td>\n 305.198<\/td>\n 305.203<\/td>\n 23<\/td>\n 18<\/td>\n 305.221<\/td>\n 217.897<\/td>\n 194.148<\/td>\n 13.715<\/td>\n 8.091<\/td>\n 0<\/td>\n 338<\/td>\n 2.622<\/td>\n 2.978<\/td>\n 40.736<\/td>\n 67.830<\/td>\n 29.534<\/td>\n 305.198<\/td>\n 305.203<\/td>\n 23<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.792,00<\/td>\n 5.645,00<\/td>\n 6.118,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 902,00<\/td>\n 379<\/td>\n -805,00<\/td>\n 5.792,00<\/td>\n 5.792,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 714,00<\/td>\n 636,00<\/td>\n 45,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 9,00<\/td>\n 10,00<\/td>\n 133,00<\/td>\n 222,00<\/td>\n 97,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 714,00<\/td>\n 636,00<\/td>\n 45,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 9,00<\/td>\n 10,00<\/td>\n 133,00<\/td>\n 222,00<\/td>\n 97,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 20<\/td>\n 18<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 11<\/td>\n 7<\/td>\n 41<\/td>\n 37<\/td>\n 53<\/td>\n 20<\/td>\n 18<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 11<\/td>\n 7<\/td>\n 41<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 417,00<\/td>\n 536,00<\/td>\n 638,00<\/td>\n 721,00<\/td>\n 375,00<\/td>\n 523,00<\/td>\n 575,00<\/td>\n 674,00<\/td>\n 417,00<\/td>\n 536,00<\/td>\n 638,00<\/td>\n 721,00<\/td>\n 375,00<\/td>\n 523,00<\/td>\n 575,00<\/td>\n 674,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh of renewable energy certificates)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300063F6F<\/td>\n RGGI V2027 - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n RGGI V2027<\/td>\n 0063F6<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 21.943<\/td>\n 13.185<\/td>\n 2.827<\/td>\n 3.163<\/td>\n 3.682<\/td>\n 445<\/td>\n 0<\/td>\n 10.475<\/td>\n 2.136<\/td>\n 1.605<\/td>\n 992<\/td>\n 1.379<\/td>\n 21.913<\/td>\n 21.936<\/td>\n 30<\/td>\n 7<\/td>\n 21.943<\/td>\n 13.185<\/td>\n 2.827<\/td>\n 3.163<\/td>\n 3.682<\/td>\n 445<\/td>\n 0<\/td>\n 10.475<\/td>\n 2.136<\/td>\n 1.605<\/td>\n 992<\/td>\n 1.379<\/td>\n 21.913<\/td>\n 21.936<\/td>\n 30<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 32,00<\/td>\n -46,00<\/td>\n 40,00<\/td>\n 197,00<\/td>\n -79,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -45,00<\/td>\n 46,00<\/td>\n -204,00<\/td>\n 41<\/td>\n 49,00<\/td>\n 42,00<\/td>\n 52,00<\/td>\n -10,00<\/td>\n -20,00<\/td>\n 1.000,00<\/td>\n 601,00<\/td>\n 129,00<\/td>\n 144,00<\/td>\n 168,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 477,00<\/td>\n 97,00<\/td>\n 73,00<\/td>\n 45,00<\/td>\n 63,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 601,00<\/td>\n 129,00<\/td>\n 144,00<\/td>\n 168,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 477,00<\/td>\n 97,00<\/td>\n 73,00<\/td>\n 45,00<\/td>\n 63,00<\/td>\n 999,00<\/td>\n 1.000,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35<\/td>\n 8<\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n 7<\/td>\n <\/td>\n 4<\/td>\n 5<\/td>\n 18<\/td>\n 24<\/td>\n 35<\/td>\n 8<\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n 7<\/td>\n <\/td>\n 4<\/td>\n 5<\/td>\n 18<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 681,00<\/td>\n 650,00<\/td>\n 900,00<\/td>\n 857,00<\/td>\n 655,00<\/td>\n 581,00<\/td>\n 767,00<\/td>\n 715,00<\/td>\n 681,00<\/td>\n 650,00<\/td>\n 900,00<\/td>\n 857,00<\/td>\n 655,00<\/td>\n 581,00<\/td>\n 767,00<\/td>\n 715,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 RGGI CO2 Allowances)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630006NHZF<\/td>\n TX REC CRS V27 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n TX REC CRS V27 FRONT HALF<\/td>\n 006NHZ<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 7.301<\/td>\n 5.888<\/td>\n 3.372<\/td>\n 0<\/td>\n 703<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.297<\/td>\n 3.089<\/td>\n 0<\/td>\n 7.185<\/td>\n 7.164<\/td>\n 116<\/td>\n 137<\/td>\n 7.301<\/td>\n 5.888<\/td>\n 3.372<\/td>\n 0<\/td>\n 703<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.297<\/td>\n 3.089<\/td>\n 0<\/td>\n 7.185<\/td>\n 7.164<\/td>\n 116<\/td>\n 137<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 28,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 30<\/td>\n 0,00<\/td>\n 30,00<\/td>\n 30,00<\/td>\n -2,00<\/td>\n -2,00<\/td>\n 1.000,00<\/td>\n 806,00<\/td>\n 462,00<\/td>\n 0,00<\/td>\n 96,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 178,00<\/td>\n 423,00<\/td>\n 0,00<\/td>\n 984,00<\/td>\n 981,00<\/td>\n 16,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 806,00<\/td>\n 462,00<\/td>\n 0,00<\/td>\n 96,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 178,00<\/td>\n 423,00<\/td>\n 0,00<\/td>\n 984,00<\/td>\n 981,00<\/td>\n 16,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 15<\/td>\n 7<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 22<\/td>\n 12<\/td>\n 33<\/td>\n 15<\/td>\n 7<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 22<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 607,00<\/td>\n 760,00<\/td>\n 795,00<\/td>\n 940,00<\/td>\n 607,00<\/td>\n 756,00<\/td>\n 795,00<\/td>\n 937,00<\/td>\n 607,00<\/td>\n 760,00<\/td>\n 795,00<\/td>\n 940,00<\/td>\n 607,00<\/td>\n 756,00<\/td>\n 795,00<\/td>\n 937,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630006NMXF<\/td>\n PENNSYLVANIA AEC TIER 2-V2028 - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PENNSYLVANIA AEC TIER 2-V2028<\/td>\n 006NMX<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 19.230<\/td>\n 15.065<\/td>\n 12.090<\/td>\n 550<\/td>\n 0<\/td>\n 0<\/td>\n 550<\/td>\n 0<\/td>\n 0<\/td>\n 3.065<\/td>\n 7.140<\/td>\n 0<\/td>\n 19.230<\/td>\n 19.230<\/td>\n 0<\/td>\n 0<\/td>\n 19.230<\/td>\n 15.065<\/td>\n 12.090<\/td>\n 550<\/td>\n 0<\/td>\n 0<\/td>\n 550<\/td>\n 0<\/td>\n 0<\/td>\n 3.065<\/td>\n 7.140<\/td>\n 0<\/td>\n 19.230<\/td>\n 19.230<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -200,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -200,00<\/td>\n -300<\/td>\n 0,00<\/td>\n -200,00<\/td>\n -200,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 783,00<\/td>\n 629,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 159,00<\/td>\n 371,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 783,00<\/td>\n 629,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 159,00<\/td>\n 371,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 9<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 19<\/td>\n 7<\/td>\n 26<\/td>\n 9<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 19<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 595,00<\/td>\n 978,00<\/td>\n 820,00<\/td>\n 1.000,00<\/td>\n 595,00<\/td>\n 978,00<\/td>\n 820,00<\/td>\n 1.000,00<\/td>\n 595,00<\/td>\n 978,00<\/td>\n 820,00<\/td>\n 1.000,00<\/td>\n 595,00<\/td>\n 978,00<\/td>\n 820,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh = 100 Tier 2 AECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630006NMTF<\/td>\n PENNSYLVANIA AEC TIER 2-V2027 - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PENNSYLVANIA AEC TIER 2-V2027<\/td>\n 006NMT<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 25.513<\/td>\n 17.175<\/td>\n 13.909<\/td>\n 1.020<\/td>\n 500<\/td>\n 0<\/td>\n 2.500<\/td>\n 0<\/td>\n 0<\/td>\n 4.683<\/td>\n 10.969<\/td>\n 0<\/td>\n 25.378<\/td>\n 25.378<\/td>\n 135<\/td>\n 135<\/td>\n 25.513<\/td>\n 17.175<\/td>\n 13.909<\/td>\n 1.020<\/td>\n 500<\/td>\n 0<\/td>\n 2.500<\/td>\n 0<\/td>\n 0<\/td>\n 4.683<\/td>\n 10.969<\/td>\n 0<\/td>\n 25.378<\/td>\n 25.378<\/td>\n 135<\/td>\n 135<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 100,00<\/td>\n 100,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 100,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 673,00<\/td>\n 545,00<\/td>\n 40,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 98,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 184,00<\/td>\n 430,00<\/td>\n 0,00<\/td>\n 995,00<\/td>\n 995,00<\/td>\n 5,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 673,00<\/td>\n 545,00<\/td>\n 40,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 98,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 184,00<\/td>\n 430,00<\/td>\n 0,00<\/td>\n 995,00<\/td>\n 995,00<\/td>\n 5,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n 4<\/td>\n 23<\/td>\n 10<\/td>\n 32<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n 4<\/td>\n 23<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 485,00<\/td>\n 837,00<\/td>\n 701,00<\/td>\n 982,00<\/td>\n 485,00<\/td>\n 837,00<\/td>\n 701,00<\/td>\n 980,00<\/td>\n 485,00<\/td>\n 837,00<\/td>\n 701,00<\/td>\n 982,00<\/td>\n 485,00<\/td>\n 837,00<\/td>\n 701,00<\/td>\n 980,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh = 100 Tier 2 AECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300063DNF<\/td>\n MARYLAND SOLAR REC - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MARYLAND SOLAR REC<\/td>\n 0063DN<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 55.581<\/td>\n 27.531<\/td>\n 11.450<\/td>\n 17.300<\/td>\n 40.981<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.750<\/td>\n 3.150<\/td>\n 0<\/td>\n 55.581<\/td>\n 55.581<\/td>\n 0<\/td>\n 0<\/td>\n 55.581<\/td>\n 27.531<\/td>\n 11.450<\/td>\n 17.300<\/td>\n 40.981<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.750<\/td>\n 3.150<\/td>\n 0<\/td>\n 55.581<\/td>\n 55.581<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 495,00<\/td>\n 206,00<\/td>\n 311,00<\/td>\n 737,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 193,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 495,00<\/td>\n 206,00<\/td>\n 311,00<\/td>\n 737,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 193,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 8<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 13<\/td>\n 10<\/td>\n 22<\/td>\n 8<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 13<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 749,00<\/td>\n 892,00<\/td>\n 947,00<\/td>\n 988,00<\/td>\n 740,00<\/td>\n 892,00<\/td>\n 929,00<\/td>\n 981,00<\/td>\n 749,00<\/td>\n 892,00<\/td>\n 947,00<\/td>\n 988,00<\/td>\n 740,00<\/td>\n 892,00<\/td>\n 929,00<\/td>\n 981,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 SRECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630006NHYF<\/td>\n TX REC CRS V26 FRONT HALF - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n TX REC CRS V26 FRONT HALF<\/td>\n 006NHY<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 7.730<\/td>\n 7.026<\/td>\n 2.696<\/td>\n 0<\/td>\n 1.112<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 373<\/td>\n 3.592<\/td>\n 0<\/td>\n 7.399<\/td>\n 7.400<\/td>\n 331<\/td>\n 330<\/td>\n 7.730<\/td>\n 7.026<\/td>\n 2.696<\/td>\n 0<\/td>\n 1.112<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 373<\/td>\n 3.592<\/td>\n 0<\/td>\n 7.399<\/td>\n 7.400<\/td>\n 331<\/td>\n 330<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 20<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 909,00<\/td>\n 349,00<\/td>\n 0,00<\/td>\n 144,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 48,00<\/td>\n 465,00<\/td>\n 0,00<\/td>\n 957,00<\/td>\n 957,00<\/td>\n 43,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 909,00<\/td>\n 349,00<\/td>\n 0,00<\/td>\n 144,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 48,00<\/td>\n 465,00<\/td>\n 0,00<\/td>\n 957,00<\/td>\n 957,00<\/td>\n 43,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 14<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 5<\/td>\n 18<\/td>\n 13<\/td>\n 31<\/td>\n 14<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 5<\/td>\n 18<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 675,00<\/td>\n 568,00<\/td>\n 812,00<\/td>\n 810,00<\/td>\n 675,00<\/td>\n 568,00<\/td>\n 812,00<\/td>\n 810,00<\/td>\n 675,00<\/td>\n 568,00<\/td>\n 812,00<\/td>\n 810,00<\/td>\n 675,00<\/td>\n 568,00<\/td>\n 812,00<\/td>\n 810,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300063DAF<\/td>\n PA SOLAR ALTER ENERGY CREDIT - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PA SOLAR ALTER ENERGY CREDIT<\/td>\n 0063DA<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 22.255<\/td>\n 13.980<\/td>\n 20.155<\/td>\n 1.890<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.385<\/td>\n 2.100<\/td>\n 0<\/td>\n 22.255<\/td>\n 22.255<\/td>\n 0<\/td>\n 0<\/td>\n 22.255<\/td>\n 13.980<\/td>\n 20.155<\/td>\n 1.890<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.385<\/td>\n 2.100<\/td>\n 0<\/td>\n 22.255<\/td>\n 22.255<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 628,00<\/td>\n 906,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 287,00<\/td>\n 94,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 628,00<\/td>\n 906,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 287,00<\/td>\n 94,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 9<\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 4<\/td>\n 17<\/td>\n 11<\/td>\n 27<\/td>\n 9<\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 4<\/td>\n 17<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 515,00<\/td>\n 849,00<\/td>\n 813,00<\/td>\n 951,00<\/td>\n 515,00<\/td>\n 833,00<\/td>\n 813,00<\/td>\n 935,00<\/td>\n 515,00<\/td>\n 849,00<\/td>\n 813,00<\/td>\n 951,00<\/td>\n 515,00<\/td>\n 833,00<\/td>\n 813,00<\/td>\n 935,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (10 PA SRECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300063DGF<\/td>\n D4 BIODIESEL RINs OPIS CURR YR - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n D4 BIODIESEL RINs OPIS CURR YR<\/td>\n 0063DG<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 13.701<\/td>\n 2.969<\/td>\n 5.226<\/td>\n 3.238<\/td>\n 232<\/td>\n 273<\/td>\n 1.596<\/td>\n 242<\/td>\n 652<\/td>\n 3.344<\/td>\n 5.467<\/td>\n 1.543<\/td>\n 13.615<\/td>\n 13.635<\/td>\n 86<\/td>\n 66<\/td>\n 13.701<\/td>\n 2.969<\/td>\n 5.226<\/td>\n 3.238<\/td>\n 232<\/td>\n 273<\/td>\n 1.596<\/td>\n 242<\/td>\n 652<\/td>\n 3.344<\/td>\n 5.467<\/td>\n 1.543<\/td>\n 13.615<\/td>\n 13.635<\/td>\n 86<\/td>\n 66<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -84,00<\/td>\n -27,00<\/td>\n 101,00<\/td>\n 62,00<\/td>\n -94,00<\/td>\n 224,00<\/td>\n -415,00<\/td>\n -64,00<\/td>\n 25,00<\/td>\n 178,00<\/td>\n -149<\/td>\n -136,00<\/td>\n -89,00<\/td>\n -93,00<\/td>\n 5,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 217,00<\/td>\n 381,00<\/td>\n 236,00<\/td>\n 17,00<\/td>\n 20,00<\/td>\n 116,00<\/td>\n 18,00<\/td>\n 48,00<\/td>\n 244,00<\/td>\n 399,00<\/td>\n 113,00<\/td>\n 994,00<\/td>\n 995,00<\/td>\n 6,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 217,00<\/td>\n 381,00<\/td>\n 236,00<\/td>\n 17,00<\/td>\n 20,00<\/td>\n 116,00<\/td>\n 18,00<\/td>\n 48,00<\/td>\n 244,00<\/td>\n 399,00<\/td>\n 113,00<\/td>\n 994,00<\/td>\n 995,00<\/td>\n 6,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 65<\/td>\n 8<\/td>\n 9<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 21<\/td>\n 10<\/td>\n 48<\/td>\n 30<\/td>\n 65<\/td>\n 8<\/td>\n 9<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 21<\/td>\n 10<\/td>\n 48<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 376,00<\/td>\n 587,00<\/td>\n 546,00<\/td>\n 737,00<\/td>\n 371,00<\/td>\n 534,00<\/td>\n 518,00<\/td>\n 661,00<\/td>\n 376,00<\/td>\n 587,00<\/td>\n 546,00<\/td>\n 737,00<\/td>\n 371,00<\/td>\n 534,00<\/td>\n 518,00<\/td>\n 661,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (50,000 RINs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300063ELF<\/td>\n CALIF CARBON ALLOWANCE V2026 - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CALIF CARBON ALLOWANCE V2026<\/td>\n 0063EL<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 6.067<\/td>\n 2.652<\/td>\n 605<\/td>\n 210<\/td>\n 762<\/td>\n 0<\/td>\n 800<\/td>\n 1.295<\/td>\n 0<\/td>\n 2.369<\/td>\n 3.382<\/td>\n 0<\/td>\n 6.031<\/td>\n 6.044<\/td>\n 36<\/td>\n 23<\/td>\n 6.067<\/td>\n 2.652<\/td>\n 605<\/td>\n 210<\/td>\n 762<\/td>\n 0<\/td>\n 800<\/td>\n 1.295<\/td>\n 0<\/td>\n 2.369<\/td>\n 3.382<\/td>\n 0<\/td>\n 6.031<\/td>\n 6.044<\/td>\n 36<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -900,00<\/td>\n -172,00<\/td>\n -900,00<\/td>\n 0,00<\/td>\n 150,00<\/td>\n -150,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -282,00<\/td>\n 296<\/td>\n -300,00<\/td>\n -904,00<\/td>\n -904,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 437,00<\/td>\n 100,00<\/td>\n 35,00<\/td>\n 126,00<\/td>\n 0,00<\/td>\n 132,00<\/td>\n 213,00<\/td>\n 0,00<\/td>\n 390,00<\/td>\n 557,00<\/td>\n 0,00<\/td>\n 994,00<\/td>\n 996,00<\/td>\n 6,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 437,00<\/td>\n 100,00<\/td>\n 35,00<\/td>\n 126,00<\/td>\n 0,00<\/td>\n 132,00<\/td>\n 213,00<\/td>\n 0,00<\/td>\n 390,00<\/td>\n 557,00<\/td>\n 0,00<\/td>\n 994,00<\/td>\n 996,00<\/td>\n 6,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 13<\/td>\n 15<\/td>\n 28<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 13<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 763,00<\/td>\n 769,00<\/td>\n 934,00<\/td>\n 914,00<\/td>\n 763,00<\/td>\n 769,00<\/td>\n 934,00<\/td>\n 914,00<\/td>\n 763,00<\/td>\n 769,00<\/td>\n 934,00<\/td>\n 914,00<\/td>\n 763,00<\/td>\n 769,00<\/td>\n 934,00<\/td>\n 914,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 California carbon allowances)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300063DLF<\/td>\n MASS COMPLIANCE RECs CLASS 1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MASS COMPLIANCE RECs CLASS 1<\/td>\n 0063DL<\/td>\n IFED<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 19.804<\/td>\n 19.504<\/td>\n 9.354<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.150<\/td>\n 300<\/td>\n 19.804<\/td>\n 19.804<\/td>\n 0<\/td>\n 0<\/td>\n 19.804<\/td>\n 19.504<\/td>\n 9.354<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.150<\/td>\n 300<\/td>\n 19.804<\/td>\n 19.804<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.225,00<\/td>\n 1.225,00<\/td>\n -125,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.350<\/td>\n 0,00<\/td>\n 1.225,00<\/td>\n 1.225,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 985,00<\/td>\n 472,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 513,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 985,00<\/td>\n 472,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 513,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 10<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n 11<\/td>\n 18<\/td>\n 25<\/td>\n 10<\/td>\n 11<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n 11<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 886,00<\/td>\n 605,00<\/td>\n 983,00<\/td>\n 812,00<\/td>\n 886,00<\/td>\n 605,00<\/td>\n 948,00<\/td>\n 778,00<\/td>\n 886,00<\/td>\n 605,00<\/td>\n 983,00<\/td>\n 812,00<\/td>\n 886,00<\/td>\n 605,00<\/td>\n 948,00<\/td>\n 778,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100 MWh of Class 1 Renewable Energy Certificates<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630006NLVF<\/td>\n PENNSYLVANIA AEC TIER 2-V2026 - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PENNSYLVANIA AEC TIER 2-V2026<\/td>\n 006NLV<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 27.781<\/td>\n 15.670<\/td>\n 13.164<\/td>\n 1.394<\/td>\n 1.573<\/td>\n 0<\/td>\n 3.951<\/td>\n 0<\/td>\n 0<\/td>\n 6.666<\/td>\n 12.944<\/td>\n 0<\/td>\n 27.681<\/td>\n 27.681<\/td>\n 100<\/td>\n 100<\/td>\n 27.781<\/td>\n 15.670<\/td>\n 13.164<\/td>\n 1.394<\/td>\n 1.573<\/td>\n 0<\/td>\n 3.951<\/td>\n 0<\/td>\n 0<\/td>\n 6.666<\/td>\n 12.944<\/td>\n 0<\/td>\n 27.681<\/td>\n 27.681<\/td>\n 100<\/td>\n 100<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 564,00<\/td>\n 474,00<\/td>\n 50,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 142,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 240,00<\/td>\n 466,00<\/td>\n 0,00<\/td>\n 996,00<\/td>\n 996,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 564,00<\/td>\n 474,00<\/td>\n 50,00<\/td>\n 57,00<\/td>\n 0,00<\/td>\n 142,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 240,00<\/td>\n 466,00<\/td>\n 0,00<\/td>\n 996,00<\/td>\n 996,00<\/td>\n 4,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 12<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n 4<\/td>\n 23<\/td>\n 13<\/td>\n 34<\/td>\n 12<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n 4<\/td>\n 23<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 600,00<\/td>\n 790,00<\/td>\n 818,00<\/td>\n 956,00<\/td>\n 587,00<\/td>\n 790,00<\/td>\n 805,00<\/td>\n 956,00<\/td>\n 600,00<\/td>\n 790,00<\/td>\n 818,00<\/td>\n 956,00<\/td>\n 587,00<\/td>\n 790,00<\/td>\n 805,00<\/td>\n 956,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh = 100 Tier 2 AECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630006NHWF<\/td>\n TX REC CRS V29 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n TX REC CRS V29 BACK HALF<\/td>\n 006NHW<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 5.021<\/td>\n 4.612<\/td>\n 1.278<\/td>\n 0<\/td>\n 587<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 307<\/td>\n 3.054<\/td>\n 0<\/td>\n 4.919<\/td>\n 4.919<\/td>\n 102<\/td>\n 102<\/td>\n 5.021<\/td>\n 4.612<\/td>\n 1.278<\/td>\n 0<\/td>\n 587<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 307<\/td>\n 3.054<\/td>\n 0<\/td>\n 4.919<\/td>\n 4.919<\/td>\n 102<\/td>\n 102<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -1,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 919,00<\/td>\n 255,00<\/td>\n 0,00<\/td>\n 117,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61,00<\/td>\n 608,00<\/td>\n 0,00<\/td>\n 980,00<\/td>\n 980,00<\/td>\n 20,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 919,00<\/td>\n 255,00<\/td>\n 0,00<\/td>\n 117,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61,00<\/td>\n 608,00<\/td>\n 0,00<\/td>\n 980,00<\/td>\n 980,00<\/td>\n 20,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 12<\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 5<\/td>\n 16<\/td>\n 12<\/td>\n 28<\/td>\n 12<\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 5<\/td>\n 16<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 724,00<\/td>\n 755,00<\/td>\n 894,00<\/td>\n 930,00<\/td>\n 724,00<\/td>\n 755,00<\/td>\n 894,00<\/td>\n 930,00<\/td>\n 724,00<\/td>\n 755,00<\/td>\n 894,00<\/td>\n 930,00<\/td>\n 724,00<\/td>\n 755,00<\/td>\n 894,00<\/td>\n 930,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Texas RECs<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630006NMMF<\/td>\n NEW JERSEY RECs CLASS 2 V2027 - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NEW JERSEY RECs CLASS 2 V2027<\/td>\n 006NMM<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 10.656<\/td>\n 5.840<\/td>\n 2.886<\/td>\n 321<\/td>\n 7.770<\/td>\n 0<\/td>\n 1.150<\/td>\n 0<\/td>\n 0<\/td>\n 3.345<\/td>\n 0<\/td>\n 0<\/td>\n 10.656<\/td>\n 10.656<\/td>\n 0<\/td>\n 0<\/td>\n 10.656<\/td>\n 5.840<\/td>\n 2.886<\/td>\n 321<\/td>\n 7.770<\/td>\n 0<\/td>\n 1.150<\/td>\n 0<\/td>\n 0<\/td>\n 3.345<\/td>\n 0<\/td>\n 0<\/td>\n 10.656<\/td>\n 10.656<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 548,00<\/td>\n 271,00<\/td>\n 30,00<\/td>\n 729,00<\/td>\n 0,00<\/td>\n 108,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 314,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 548,00<\/td>\n 271,00<\/td>\n 30,00<\/td>\n 729,00<\/td>\n 0,00<\/td>\n 108,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 314,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 0<\/td>\n 18<\/td>\n 4<\/td>\n 22<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n 0<\/td>\n 18<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 556,00<\/td>\n 1.000,00<\/td>\n 828,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 MWh representing 100 NJ Class 2 RECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630006NHXF<\/td>\n TX REC CRS V30 BACK HALF - NODAL EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n TX REC CRS V30 BACK HALF<\/td>\n 006NHX<\/td>\n NODX<\/td>\n NYC<\/td>\n 6,00<\/td>\n POLLUTION<\/td>\n 2.923<\/td>\n 2.631<\/td>\n 355<\/td>\n 0<\/td>\n 275<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 148<\/td>\n 2.140<\/td>\n 0<\/td>\n 2.779<\/td>\n 2.770<\/td>\n 144<\/td>\n 153<\/td>\n 2.923<\/td>\n 2.631<\/td>\n 355<\/td>\n 0<\/td>\n 275<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 148<\/td>\n 2.140<\/td>\n 0<\/td>\n 2.779<\/td>\n 2.770<\/td>\n 144<\/td>\n 153<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 900,00<\/td>\n 121,00<\/td>\n 0,00<\/td>\n 94,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51,00<\/td>\n 732,00<\/td>\n 0,00<\/td>\n 951,00<\/td>\n 948,00<\/td>\n 49,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 900,00<\/td>\n 121,00<\/td>\n 0,00<\/td>\n 94,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51,00<\/td>\n 732,00<\/td>\n 0,00<\/td>\n 951,00<\/td>\n 948,00<\/td>\n 49,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 10<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 13<\/td>\n 14<\/td>\n 25<\/td>\n 10<\/td>\n 6<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 13<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 759,00<\/td>\n 740,00<\/td>\n 883,00<\/td>\n 887,00<\/td>\n 750,00<\/td>\n 740,00<\/td>\n 874,00<\/td>\n 885,00<\/td>\n 759,00<\/td>\n 740,00<\/td>\n 883,00<\/td>\n 887,00<\/td>\n 750,00<\/td>\n 740,00<\/td>\n 874,00<\/td>\n 885,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1,000 MWh representing 1,000 Texas RECs)<\/td>\n N60<\/td>\n POLLUTION<\/td>\n EMISSIONS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630007601F<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n SOYBEAN OIL<\/td>\n 007601<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 630.035<\/td>\n 191.117<\/td>\n 381.372<\/td>\n 88.522<\/td>\n 7.976<\/td>\n 17.580<\/td>\n 128.014<\/td>\n 36.068<\/td>\n 70.486<\/td>\n 31.097<\/td>\n 23.594<\/td>\n 68.468<\/td>\n 595.284<\/td>\n 605.544<\/td>\n 34.751<\/td>\n 24.491<\/td>\n 197.786<\/td>\n 104.038<\/td>\n 128.062<\/td>\n 6.087<\/td>\n 10.090<\/td>\n 1.127<\/td>\n 36.198<\/td>\n 19.501<\/td>\n 4.894<\/td>\n 28.018<\/td>\n 17.643<\/td>\n 7.889<\/td>\n 188.251<\/td>\n 189.206<\/td>\n 9.535<\/td>\n 8.580<\/td>\n 432.249<\/td>\n 87.079<\/td>\n 253.310<\/td>\n 86.796<\/td>\n 2.247<\/td>\n 12.092<\/td>\n 108.877<\/td>\n 33.628<\/td>\n 48.531<\/td>\n 29.316<\/td>\n 32.188<\/td>\n 34.342<\/td>\n 407.033<\/td>\n 416.338<\/td>\n 25.216<\/td>\n 15.911<\/td>\n -28.941,00<\/td>\n -2.126,00<\/td>\n -4.717,00<\/td>\n 4.235,00<\/td>\n -1.891,00<\/td>\n -6.866,00<\/td>\n -4.652,00<\/td>\n 6.608,00<\/td>\n -3.759,00<\/td>\n -8.788,00<\/td>\n -10.322<\/td>\n -4.192,00<\/td>\n -26.148,00<\/td>\n -25.139,00<\/td>\n -2.793,00<\/td>\n -3.802,00<\/td>\n 1.000,00<\/td>\n 303,00<\/td>\n 605,00<\/td>\n 141,00<\/td>\n 13,00<\/td>\n 28,00<\/td>\n 203,00<\/td>\n 57,00<\/td>\n 112,00<\/td>\n 49,00<\/td>\n 37,00<\/td>\n 109,00<\/td>\n 945,00<\/td>\n 961,00<\/td>\n 55,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 526,00<\/td>\n 647,00<\/td>\n 31,00<\/td>\n 51,00<\/td>\n 6,00<\/td>\n 183,00<\/td>\n 99,00<\/td>\n 25,00<\/td>\n 142,00<\/td>\n 89,00<\/td>\n 40,00<\/td>\n 952,00<\/td>\n 957,00<\/td>\n 48,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 201,00<\/td>\n 586,00<\/td>\n 201,00<\/td>\n 5,00<\/td>\n 28,00<\/td>\n 252,00<\/td>\n 78,00<\/td>\n 112,00<\/td>\n 68,00<\/td>\n 74,00<\/td>\n 79,00<\/td>\n 942,00<\/td>\n 963,00<\/td>\n 58,00<\/td>\n 37,00<\/td>\n 327<\/td>\n 76<\/td>\n 86<\/td>\n 22<\/td>\n 8<\/td>\n 30<\/td>\n 57<\/td>\n 40<\/td>\n 34<\/td>\n 267<\/td>\n 235<\/td>\n 225<\/td>\n 62<\/td>\n 69<\/td>\n 10<\/td>\n 12<\/td>\n 22<\/td>\n 16<\/td>\n 25<\/td>\n 27<\/td>\n 147<\/td>\n 152<\/td>\n 303<\/td>\n 58<\/td>\n 75<\/td>\n 22<\/td>\n 7<\/td>\n 10<\/td>\n 74<\/td>\n 29<\/td>\n 44<\/td>\n 38<\/td>\n 34<\/td>\n 35<\/td>\n 231<\/td>\n 199<\/td>\n 110,00<\/td>\n 221,00<\/td>\n 177,00<\/td>\n 330,00<\/td>\n 81,00<\/td>\n 214,00<\/td>\n 130,00<\/td>\n 277,00<\/td>\n 262,00<\/td>\n 275,00<\/td>\n 409,00<\/td>\n 409,00<\/td>\n 223,00<\/td>\n 263,00<\/td>\n 369,00<\/td>\n 393,00<\/td>\n 115,00<\/td>\n 215,00<\/td>\n 203,00<\/td>\n 348,00<\/td>\n 113,00<\/td>\n 213,00<\/td>\n 179,00<\/td>\n 327,00<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n A30<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063002141RF<\/td>\n USGC HSFO-PLATTS\/BRENT 1ST LN - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n USGC HSFO-PLATTS\/BRENT 1ST LN<\/td>\n 02141R<\/td>\n IFED<\/td>\n NYC<\/td>\n 21,00<\/td>\n FUEL OIL<\/td>\n 16.137<\/td>\n 11.548<\/td>\n 8.681<\/td>\n 277<\/td>\n 1.275<\/td>\n 45<\/td>\n 0<\/td>\n 26<\/td>\n 50<\/td>\n 2.379<\/td>\n 4.241<\/td>\n 1.723<\/td>\n 16.022<\/td>\n 16.041<\/td>\n 115<\/td>\n 96<\/td>\n 16.137<\/td>\n 11.548<\/td>\n 8.681<\/td>\n 277<\/td>\n 1.275<\/td>\n 45<\/td>\n 0<\/td>\n 26<\/td>\n 50<\/td>\n 2.379<\/td>\n 4.241<\/td>\n 1.723<\/td>\n 16.022<\/td>\n 16.041<\/td>\n 115<\/td>\n 96<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 922,00<\/td>\n 897,00<\/td>\n 224,00<\/td>\n 10,00<\/td>\n -65,00<\/td>\n -30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -153,00<\/td>\n 595<\/td>\n 138,00<\/td>\n 862,00<\/td>\n 862,00<\/td>\n 60,00<\/td>\n 60,00<\/td>\n 1.000,00<\/td>\n 716,00<\/td>\n 538,00<\/td>\n 17,00<\/td>\n 79,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 147,00<\/td>\n 263,00<\/td>\n 107,00<\/td>\n 993,00<\/td>\n 994,00<\/td>\n 7,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 716,00<\/td>\n 538,00<\/td>\n 17,00<\/td>\n 79,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 3,00<\/td>\n 147,00<\/td>\n 263,00<\/td>\n 107,00<\/td>\n 993,00<\/td>\n 994,00<\/td>\n 7,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 25<\/td>\n 16<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 6<\/td>\n 36<\/td>\n 29<\/td>\n 45<\/td>\n 25<\/td>\n 16<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 6<\/td>\n 36<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 557,00<\/td>\n 500,00<\/td>\n 720,00<\/td>\n 725,00<\/td>\n 487,00<\/td>\n 488,00<\/td>\n 596,00<\/td>\n 656,00<\/td>\n 557,00<\/td>\n 500,00<\/td>\n 720,00<\/td>\n 725,00<\/td>\n 487,00<\/td>\n 488,00<\/td>\n 596,00<\/td>\n 656,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 Barrels)<\/td>\n N10<\/td>\n FUEL OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063002141CF<\/td>\n FUEL OIL-3% USGC\/3.5% FOB RDAM - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n FUEL OIL-3% USGC\/3.5% FOB RDAM<\/td>\n 02141C<\/td>\n IFED<\/td>\n NYC<\/td>\n 21,00<\/td>\n FUEL OIL<\/td>\n 16.030<\/td>\n 8.332<\/td>\n 7.081<\/td>\n 4.996<\/td>\n 582<\/td>\n 138<\/td>\n 0<\/td>\n 2.760<\/td>\n 0<\/td>\n 1.352<\/td>\n 4.278<\/td>\n 1.137<\/td>\n 15.955<\/td>\n 15.976<\/td>\n 75<\/td>\n 54<\/td>\n 16.030<\/td>\n 8.332<\/td>\n 7.081<\/td>\n 4.996<\/td>\n 582<\/td>\n 138<\/td>\n 0<\/td>\n 2.760<\/td>\n 0<\/td>\n 1.352<\/td>\n 4.278<\/td>\n 1.137<\/td>\n 15.955<\/td>\n 15.976<\/td>\n 75<\/td>\n 54<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 554,00<\/td>\n 353,00<\/td>\n 288,00<\/td>\n -15,00<\/td>\n 0,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 300,00<\/td>\n 0,00<\/td>\n 75,00<\/td>\n -110<\/td>\n 36,00<\/td>\n 489,00<\/td>\n 554,00<\/td>\n 65,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 520,00<\/td>\n 442,00<\/td>\n 312,00<\/td>\n 36,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 172,00<\/td>\n 0,00<\/td>\n 84,00<\/td>\n 267,00<\/td>\n 71,00<\/td>\n 995,00<\/td>\n 997,00<\/td>\n 5,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 520,00<\/td>\n 442,00<\/td>\n 312,00<\/td>\n 36,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 172,00<\/td>\n 0,00<\/td>\n 84,00<\/td>\n 267,00<\/td>\n 71,00<\/td>\n 995,00<\/td>\n 997,00<\/td>\n 5,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 16<\/td>\n 18<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 27<\/td>\n 29<\/td>\n 39<\/td>\n 16<\/td>\n 18<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 27<\/td>\n 29<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 488,00<\/td>\n 573,00<\/td>\n 741,00<\/td>\n 763,00<\/td>\n 479,00<\/td>\n 531,00<\/td>\n 689,00<\/td>\n 709,00<\/td>\n 488,00<\/td>\n 573,00<\/td>\n 741,00<\/td>\n 763,00<\/td>\n 479,00<\/td>\n 531,00<\/td>\n 689,00<\/td>\n 709,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 barrels)<\/td>\n N10<\/td>\n FUEL OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063002141BF<\/td>\n USGC HSFO (PLATTS) - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n USGC HSFO (PLATTS)<\/td>\n 02141B<\/td>\n IFED<\/td>\n NYC<\/td>\n 21,00<\/td>\n FUEL OIL<\/td>\n 27.784<\/td>\n 13.755<\/td>\n 24.949<\/td>\n 1.871<\/td>\n 571<\/td>\n 215<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.269<\/td>\n 227<\/td>\n 1.639<\/td>\n 27.749<\/td>\n 27.601<\/td>\n 35<\/td>\n 183<\/td>\n 27.784<\/td>\n 13.755<\/td>\n 24.949<\/td>\n 1.871<\/td>\n 571<\/td>\n 215<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.269<\/td>\n 227<\/td>\n 1.639<\/td>\n 27.749<\/td>\n 27.601<\/td>\n 35<\/td>\n 183<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.132,00<\/td>\n 2.627,00<\/td>\n 3.202,00<\/td>\n -49,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n -25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 730,00<\/td>\n 14<\/td>\n -158,00<\/td>\n 3.150,00<\/td>\n 3.083,00<\/td>\n -18,00<\/td>\n 49,00<\/td>\n 1.000,00<\/td>\n 495,00<\/td>\n 898,00<\/td>\n 67,00<\/td>\n 21,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 370,00<\/td>\n 8,00<\/td>\n 59,00<\/td>\n 999,00<\/td>\n 993,00<\/td>\n 1,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 495,00<\/td>\n 898,00<\/td>\n 67,00<\/td>\n 21,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 370,00<\/td>\n 8,00<\/td>\n 59,00<\/td>\n 999,00<\/td>\n 993,00<\/td>\n 1,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55<\/td>\n 26<\/td>\n 37<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 42<\/td>\n 48<\/td>\n 55<\/td>\n 26<\/td>\n 37<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 42<\/td>\n 48<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 425,00<\/td>\n 312,00<\/td>\n 632,00<\/td>\n 479,00<\/td>\n 368,00<\/td>\n 229,00<\/td>\n 508,00<\/td>\n 364,00<\/td>\n 425,00<\/td>\n 312,00<\/td>\n 632,00<\/td>\n 479,00<\/td>\n 368,00<\/td>\n 229,00<\/td>\n 508,00<\/td>\n 364,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 barrels)<\/td>\n N10<\/td>\n FUEL OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630022651F<\/td>\n NY HARBOR ULSD - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NY HARBOR ULSD<\/td>\n 022651<\/td>\n NYME<\/td>\n NYC<\/td>\n 22,00<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n 263.160<\/td>\n 57.472<\/td>\n 124.302<\/td>\n 50.315<\/td>\n 6.812<\/td>\n 11.691<\/td>\n 33.123<\/td>\n 24.642<\/td>\n 19.938<\/td>\n 11.282<\/td>\n 16.095<\/td>\n 32.844<\/td>\n 216.665<\/td>\n 236.324<\/td>\n 46.495<\/td>\n 26.836<\/td>\n 263.160<\/td>\n 57.472<\/td>\n 124.302<\/td>\n 50.315<\/td>\n 6.812<\/td>\n 11.691<\/td>\n 33.123<\/td>\n 24.642<\/td>\n 19.938<\/td>\n 11.282<\/td>\n 16.095<\/td>\n 32.844<\/td>\n 216.665<\/td>\n 236.324<\/td>\n 46.495<\/td>\n 26.836<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -6.874,00<\/td>\n -11.730,00<\/td>\n -4.905,00<\/td>\n 1.628,00<\/td>\n -2.654,00<\/td>\n -649,00<\/td>\n 3.147,00<\/td>\n 1.074,00<\/td>\n 477,00<\/td>\n 716,00<\/td>\n -1.815<\/td>\n 2.511,00<\/td>\n -3.900,00<\/td>\n -5.961,00<\/td>\n -2.974,00<\/td>\n -913,00<\/td>\n 1.000,00<\/td>\n 218,00<\/td>\n 472,00<\/td>\n 191,00<\/td>\n 26,00<\/td>\n 44,00<\/td>\n 126,00<\/td>\n 94,00<\/td>\n 76,00<\/td>\n 43,00<\/td>\n 61,00<\/td>\n 125,00<\/td>\n 823,00<\/td>\n 898,00<\/td>\n 177,00<\/td>\n 102,00<\/td>\n 1.000,00<\/td>\n 218,00<\/td>\n 472,00<\/td>\n 191,00<\/td>\n 26,00<\/td>\n 44,00<\/td>\n 126,00<\/td>\n 94,00<\/td>\n 76,00<\/td>\n 43,00<\/td>\n 61,00<\/td>\n 125,00<\/td>\n 823,00<\/td>\n 898,00<\/td>\n 177,00<\/td>\n 102,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 162<\/td>\n 47<\/td>\n 54<\/td>\n 17<\/td>\n 5<\/td>\n 16<\/td>\n 31<\/td>\n 16<\/td>\n 15<\/td>\n 145<\/td>\n 127<\/td>\n 162<\/td>\n 47<\/td>\n 54<\/td>\n 17<\/td>\n 5<\/td>\n 16<\/td>\n 31<\/td>\n 16<\/td>\n 15<\/td>\n 145<\/td>\n 127<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 154,00<\/td>\n 196,00<\/td>\n 240,00<\/td>\n 321,00<\/td>\n 105,00<\/td>\n 142,00<\/td>\n 162,00<\/td>\n 225,00<\/td>\n 154,00<\/td>\n 196,00<\/td>\n 240,00<\/td>\n 321,00<\/td>\n 105,00<\/td>\n 142,00<\/td>\n 162,00<\/td>\n 225,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n N10<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630022A13F<\/td>\n UP DOWN GC ULSD VS HO SPR - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n UP DOWN GC ULSD VS HO SPR<\/td>\n 022A13<\/td>\n NYME<\/td>\n NYC<\/td>\n 22,00<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n 35.052<\/td>\n 20.867<\/td>\n 17.565<\/td>\n 0<\/td>\n 9.173<\/td>\n 0<\/td>\n 0<\/td>\n 250<\/td>\n 0<\/td>\n 0<\/td>\n 851<\/td>\n 702<\/td>\n 21.569<\/td>\n 28.541<\/td>\n 13.483<\/td>\n 6.511<\/td>\n 35.052<\/td>\n 20.867<\/td>\n 17.565<\/td>\n 0<\/td>\n 9.173<\/td>\n 0<\/td>\n 0<\/td>\n 250<\/td>\n 0<\/td>\n 0<\/td>\n 851<\/td>\n 702<\/td>\n 21.569<\/td>\n 28.541<\/td>\n 13.483<\/td>\n 6.511<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 576,00<\/td>\n 604,00<\/td>\n -339,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 250,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 218<\/td>\n -258,00<\/td>\n 346,00<\/td>\n -129,00<\/td>\n 230,00<\/td>\n 705,00<\/td>\n 1.000,00<\/td>\n 595,00<\/td>\n 501,00<\/td>\n 0,00<\/td>\n 262,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24,00<\/td>\n 20,00<\/td>\n 615,00<\/td>\n 814,00<\/td>\n 385,00<\/td>\n 186,00<\/td>\n 1.000,00<\/td>\n 595,00<\/td>\n 501,00<\/td>\n 0,00<\/td>\n 262,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24,00<\/td>\n 20,00<\/td>\n 615,00<\/td>\n 814,00<\/td>\n 385,00<\/td>\n 186,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 15<\/td>\n 11<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 16<\/td>\n 14<\/td>\n 22<\/td>\n 15<\/td>\n 11<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 16<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 430,00<\/td>\n 584,00<\/td>\n 545,00<\/td>\n 724,00<\/td>\n 419,00<\/td>\n 563,00<\/td>\n 507,00<\/td>\n 673,00<\/td>\n 430,00<\/td>\n 584,00<\/td>\n 545,00<\/td>\n 724,00<\/td>\n 419,00<\/td>\n 563,00<\/td>\n 507,00<\/td>\n 673,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N10<\/td>\n HEATING OIL-DIESEL-GASOIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630023392F<\/td>\n NAT GAS ICE PEN - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NAT GAS ICE PEN<\/td>\n 023392<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 647.077<\/td>\n 115.862<\/td>\n 96.207<\/td>\n 194.926<\/td>\n 71.095<\/td>\n 94.421<\/td>\n 20.356<\/td>\n 174.032<\/td>\n 75.744<\/td>\n 87.480<\/td>\n 77.114<\/td>\n 57.756<\/td>\n 646.545<\/td>\n 646.369<\/td>\n 532<\/td>\n 708<\/td>\n 647.077<\/td>\n 115.862<\/td>\n 96.207<\/td>\n 194.926<\/td>\n 71.095<\/td>\n 94.421<\/td>\n 20.356<\/td>\n 174.032<\/td>\n 75.744<\/td>\n 87.480<\/td>\n 77.114<\/td>\n 57.756<\/td>\n 646.545<\/td>\n 646.369<\/td>\n 532<\/td>\n 708<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -82.959,00<\/td>\n -6.208,00<\/td>\n -13.808,00<\/td>\n -27.481,00<\/td>\n -15,00<\/td>\n -613,00<\/td>\n -2.744,00<\/td>\n -56.385,00<\/td>\n 2.482,00<\/td>\n -20.119,00<\/td>\n 13.664<\/td>\n -28.078,00<\/td>\n -82.761,00<\/td>\n -82.753,00<\/td>\n -198,00<\/td>\n -206,00<\/td>\n 1.000,00<\/td>\n 179,00<\/td>\n 149,00<\/td>\n 301,00<\/td>\n 110,00<\/td>\n 146,00<\/td>\n 31,00<\/td>\n 269,00<\/td>\n 117,00<\/td>\n 135,00<\/td>\n 119,00<\/td>\n 89,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 179,00<\/td>\n 149,00<\/td>\n 301,00<\/td>\n 110,00<\/td>\n 146,00<\/td>\n 31,00<\/td>\n 269,00<\/td>\n 117,00<\/td>\n 135,00<\/td>\n 119,00<\/td>\n 89,00<\/td>\n 999,00<\/td>\n 999,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 73<\/td>\n 14<\/td>\n 16<\/td>\n 12<\/td>\n 6<\/td>\n 7<\/td>\n 10<\/td>\n 13<\/td>\n 10<\/td>\n 65<\/td>\n 64<\/td>\n 73<\/td>\n 14<\/td>\n 16<\/td>\n 12<\/td>\n 6<\/td>\n 7<\/td>\n 10<\/td>\n 13<\/td>\n 10<\/td>\n 65<\/td>\n 64<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 348,00<\/td>\n 448,00<\/td>\n 549,00<\/td>\n 698,00<\/td>\n 259,00<\/td>\n 324,00<\/td>\n 373,00<\/td>\n 465,00<\/td>\n 348,00<\/td>\n 448,00<\/td>\n 549,00<\/td>\n 698,00<\/td>\n 259,00<\/td>\n 324,00<\/td>\n 373,00<\/td>\n 465,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630023395F<\/td>\n NWP ROCKIES FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NWP ROCKIES FIN BASIS<\/td>\n 023395<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 392.297<\/td>\n 248.007<\/td>\n 235.102<\/td>\n 68.993<\/td>\n 111.091<\/td>\n 15.728<\/td>\n 34.649<\/td>\n 11.476<\/td>\n 7.568<\/td>\n 401<\/td>\n 2.642<\/td>\n 1.439<\/td>\n 376.785<\/td>\n 385.046<\/td>\n 15.512<\/td>\n 7.251<\/td>\n 392.297<\/td>\n 248.007<\/td>\n 235.102<\/td>\n 68.993<\/td>\n 111.091<\/td>\n 15.728<\/td>\n 34.649<\/td>\n 11.476<\/td>\n 7.568<\/td>\n 401<\/td>\n 2.642<\/td>\n 1.439<\/td>\n 376.785<\/td>\n 385.046<\/td>\n 15.512<\/td>\n 7.251<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -741,00<\/td>\n 1.203,00<\/td>\n -1.705,00<\/td>\n 916,00<\/td>\n 3.129,00<\/td>\n -2.980,00<\/td>\n 3.262,00<\/td>\n 2.760,00<\/td>\n -393,00<\/td>\n -92,00<\/td>\n -1.640<\/td>\n 262,00<\/td>\n 2.178,00<\/td>\n -567,00<\/td>\n -2.919,00<\/td>\n -174,00<\/td>\n 1.000,00<\/td>\n 632,00<\/td>\n 599,00<\/td>\n 176,00<\/td>\n 283,00<\/td>\n 40,00<\/td>\n 88,00<\/td>\n 29,00<\/td>\n 19,00<\/td>\n 1,00<\/td>\n 7,00<\/td>\n 4,00<\/td>\n 960,00<\/td>\n 982,00<\/td>\n 40,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 632,00<\/td>\n 599,00<\/td>\n 176,00<\/td>\n 283,00<\/td>\n 40,00<\/td>\n 88,00<\/td>\n 29,00<\/td>\n 19,00<\/td>\n 1,00<\/td>\n 7,00<\/td>\n 4,00<\/td>\n 960,00<\/td>\n 982,00<\/td>\n 40,00<\/td>\n 18,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 70<\/td>\n 30<\/td>\n 31<\/td>\n 7<\/td>\n 8<\/td>\n 4<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 59<\/td>\n 54<\/td>\n 70<\/td>\n 30<\/td>\n 31<\/td>\n 7<\/td>\n 8<\/td>\n 4<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 59<\/td>\n 54<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 403,00<\/td>\n 461,00<\/td>\n 582,00<\/td>\n 626,00<\/td>\n 267,00<\/td>\n 407,00<\/td>\n 437,00<\/td>\n 520,00<\/td>\n 403,00<\/td>\n 461,00<\/td>\n 582,00<\/td>\n 626,00<\/td>\n 267,00<\/td>\n 407,00<\/td>\n 437,00<\/td>\n 520,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630023399F<\/td>\n WAHA FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n WAHA FIN BASIS<\/td>\n 023399<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 700.164<\/td>\n 595.977<\/td>\n 247.236<\/td>\n 29.209<\/td>\n 357.809<\/td>\n 15.575<\/td>\n 18.032<\/td>\n 16.136<\/td>\n 21.444<\/td>\n 0<\/td>\n 24.267<\/td>\n 11.896<\/td>\n 692.133<\/td>\n 694.363<\/td>\n 8.031<\/td>\n 5.801<\/td>\n 700.164<\/td>\n 595.977<\/td>\n 247.236<\/td>\n 29.209<\/td>\n 357.809<\/td>\n 15.575<\/td>\n 18.032<\/td>\n 16.136<\/td>\n 21.444<\/td>\n 0<\/td>\n 24.267<\/td>\n 11.896<\/td>\n 692.133<\/td>\n 694.363<\/td>\n 8.031<\/td>\n 5.801<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.900,00<\/td>\n 2.495,00<\/td>\n 2.146,00<\/td>\n -854,00<\/td>\n 2.376,00<\/td>\n 170,00<\/td>\n 4.116,00<\/td>\n -2.456,00<\/td>\n 288,00<\/td>\n 0,00<\/td>\n 3.208<\/td>\n 81,00<\/td>\n 6.296,00<\/td>\n 5.813,00<\/td>\n -396,00<\/td>\n 87,00<\/td>\n 1.000,00<\/td>\n 851,00<\/td>\n 353,00<\/td>\n 42,00<\/td>\n 511,00<\/td>\n 22,00<\/td>\n 26,00<\/td>\n 23,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 35,00<\/td>\n 17,00<\/td>\n 989,00<\/td>\n 992,00<\/td>\n 11,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 851,00<\/td>\n 353,00<\/td>\n 42,00<\/td>\n 511,00<\/td>\n 22,00<\/td>\n 26,00<\/td>\n 23,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 35,00<\/td>\n 17,00<\/td>\n 989,00<\/td>\n 992,00<\/td>\n 11,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 78<\/td>\n 41<\/td>\n 31<\/td>\n 5<\/td>\n 14<\/td>\n 7<\/td>\n 5<\/td>\n 0<\/td>\n 7<\/td>\n 63<\/td>\n 63<\/td>\n 78<\/td>\n 41<\/td>\n 31<\/td>\n 5<\/td>\n 14<\/td>\n 7<\/td>\n 5<\/td>\n 0<\/td>\n 7<\/td>\n 63<\/td>\n 63<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 272,00<\/td>\n 393,00<\/td>\n 466,00<\/td>\n 555,00<\/td>\n 231,00<\/td>\n 355,00<\/td>\n 397,00<\/td>\n 453,00<\/td>\n 272,00<\/td>\n 393,00<\/td>\n 466,00<\/td>\n 555,00<\/td>\n 231,00<\/td>\n 355,00<\/td>\n 397,00<\/td>\n 453,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630023391F<\/td>\n NAT GAS ICE LD1 - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NAT GAS ICE LD1<\/td>\n 023391<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 7.697.319<\/td>\n 4.344.746<\/td>\n 2.324.760<\/td>\n 826.471<\/td>\n 3.135.170<\/td>\n 328.464<\/td>\n 599.060<\/td>\n 296.325<\/td>\n 872.427<\/td>\n 164.873<\/td>\n 207.748<\/td>\n 516.983<\/td>\n 7.653.024<\/td>\n 7.681.877<\/td>\n 44.295<\/td>\n 15.442<\/td>\n 7.697.319<\/td>\n 4.344.746<\/td>\n 2.324.760<\/td>\n 826.471<\/td>\n 3.135.170<\/td>\n 328.464<\/td>\n 599.060<\/td>\n 296.325<\/td>\n 872.427<\/td>\n 164.873<\/td>\n 207.748<\/td>\n 516.983<\/td>\n 7.653.024<\/td>\n 7.681.877<\/td>\n 44.295<\/td>\n 15.442<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -303.770,00<\/td>\n -211.785,00<\/td>\n -30.160,00<\/td>\n -5.603,00<\/td>\n -144.837,00<\/td>\n 6.377,00<\/td>\n 20.400,00<\/td>\n 47.942,00<\/td>\n -100.761,00<\/td>\n 31.298,00<\/td>\n -40.258<\/td>\n -39.936,00<\/td>\n -300.010,00<\/td>\n -301.633,00<\/td>\n -3.760,00<\/td>\n -2.137,00<\/td>\n 1.000,00<\/td>\n 564,00<\/td>\n 302,00<\/td>\n 107,00<\/td>\n 407,00<\/td>\n 43,00<\/td>\n 78,00<\/td>\n 38,00<\/td>\n 113,00<\/td>\n 21,00<\/td>\n 27,00<\/td>\n 67,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 564,00<\/td>\n 302,00<\/td>\n 107,00<\/td>\n 407,00<\/td>\n 43,00<\/td>\n 78,00<\/td>\n 38,00<\/td>\n 113,00<\/td>\n 21,00<\/td>\n 27,00<\/td>\n 67,00<\/td>\n 994,00<\/td>\n 998,00<\/td>\n 6,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 271<\/td>\n 141<\/td>\n 115<\/td>\n 22<\/td>\n 18<\/td>\n 9<\/td>\n 24<\/td>\n 26<\/td>\n 26<\/td>\n 253<\/td>\n 212<\/td>\n 271<\/td>\n 141<\/td>\n 115<\/td>\n 22<\/td>\n 18<\/td>\n 9<\/td>\n 24<\/td>\n 26<\/td>\n 26<\/td>\n 253<\/td>\n 212<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 218,00<\/td>\n 341,00<\/td>\n 350,00<\/td>\n 518,00<\/td>\n 171,00<\/td>\n 302,00<\/td>\n 289,00<\/td>\n 453,00<\/td>\n 218,00<\/td>\n 341,00<\/td>\n 350,00<\/td>\n 518,00<\/td>\n 171,00<\/td>\n 302,00<\/td>\n 289,00<\/td>\n 453,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063002339UF<\/td>\n CIG ROCKIES BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CIG ROCKIES BASIS<\/td>\n 02339U<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 475.331<\/td>\n 440.298<\/td>\n 147.859<\/td>\n 2.675<\/td>\n 197.666<\/td>\n 12.954<\/td>\n 1.944<\/td>\n 92.832<\/td>\n 8.761<\/td>\n 795<\/td>\n 6.457<\/td>\n 1.463<\/td>\n 468.890<\/td>\n 467.992<\/td>\n 6.441<\/td>\n 7.339<\/td>\n 475.331<\/td>\n 440.298<\/td>\n 147.859<\/td>\n 2.675<\/td>\n 197.666<\/td>\n 12.954<\/td>\n 1.944<\/td>\n 92.832<\/td>\n 8.761<\/td>\n 795<\/td>\n 6.457<\/td>\n 1.463<\/td>\n 468.890<\/td>\n 467.992<\/td>\n 6.441<\/td>\n 7.339<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -5.536,00<\/td>\n -4.106,00<\/td>\n 113,00<\/td>\n 276,00<\/td>\n 902,00<\/td>\n -2.272,00<\/td>\n 0,00<\/td>\n -5.395,00<\/td>\n 91,00<\/td>\n 795,00<\/td>\n 1.452<\/td>\n 19,00<\/td>\n -5.197,00<\/td>\n -5.090,00<\/td>\n -339,00<\/td>\n -446,00<\/td>\n 1.000,00<\/td>\n 926,00<\/td>\n 311,00<\/td>\n 6,00<\/td>\n 416,00<\/td>\n 27,00<\/td>\n 4,00<\/td>\n 195,00<\/td>\n 18,00<\/td>\n 2,00<\/td>\n 14,00<\/td>\n 3,00<\/td>\n 986,00<\/td>\n 985,00<\/td>\n 14,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 926,00<\/td>\n 311,00<\/td>\n 6,00<\/td>\n 416,00<\/td>\n 27,00<\/td>\n 4,00<\/td>\n 195,00<\/td>\n 18,00<\/td>\n 2,00<\/td>\n 14,00<\/td>\n 3,00<\/td>\n 986,00<\/td>\n 985,00<\/td>\n 14,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63<\/td>\n 35<\/td>\n 20<\/td>\n <\/td>\n 12<\/td>\n 8<\/td>\n 7<\/td>\n <\/td>\n 4<\/td>\n 51<\/td>\n 47<\/td>\n 63<\/td>\n 35<\/td>\n 20<\/td>\n <\/td>\n 12<\/td>\n 8<\/td>\n 7<\/td>\n <\/td>\n 4<\/td>\n 51<\/td>\n 47<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 457,00<\/td>\n 573,00<\/td>\n 630,00<\/td>\n 721,00<\/td>\n 416,00<\/td>\n 507,00<\/td>\n 550,00<\/td>\n 619,00<\/td>\n 457,00<\/td>\n 573,00<\/td>\n 630,00<\/td>\n 721,00<\/td>\n 416,00<\/td>\n 507,00<\/td>\n 550,00<\/td>\n 619,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630023393F<\/td>\n SOCAL BORDER FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n SOCAL BORDER FIN BASIS<\/td>\n 023393<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 323.948<\/td>\n 143.232<\/td>\n 251.097<\/td>\n 61.558<\/td>\n 23.182<\/td>\n 16.145<\/td>\n 77.810<\/td>\n 13.656<\/td>\n 4.874<\/td>\n 850<\/td>\n 1.894<\/td>\n 4.011<\/td>\n 308.480<\/td>\n 314.859<\/td>\n 15.468<\/td>\n 9.089<\/td>\n 323.948<\/td>\n 143.232<\/td>\n 251.097<\/td>\n 61.558<\/td>\n 23.182<\/td>\n 16.145<\/td>\n 77.810<\/td>\n 13.656<\/td>\n 4.874<\/td>\n 850<\/td>\n 1.894<\/td>\n 4.011<\/td>\n 308.480<\/td>\n 314.859<\/td>\n 15.468<\/td>\n 9.089<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.484,00<\/td>\n 3.190,00<\/td>\n 2.741,00<\/td>\n -82,00<\/td>\n -770,00<\/td>\n 170,00<\/td>\n 3.156,00<\/td>\n 1.165,00<\/td>\n -609,00<\/td>\n -363,00<\/td>\n 446<\/td>\n 630,00<\/td>\n 6.092,00<\/td>\n 3.773,00<\/td>\n -3.608,00<\/td>\n -1.289,00<\/td>\n 1.000,00<\/td>\n 442,00<\/td>\n 775,00<\/td>\n 190,00<\/td>\n 72,00<\/td>\n 50,00<\/td>\n 240,00<\/td>\n 42,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 6,00<\/td>\n 12,00<\/td>\n 952,00<\/td>\n 972,00<\/td>\n 48,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 442,00<\/td>\n 775,00<\/td>\n 190,00<\/td>\n 72,00<\/td>\n 50,00<\/td>\n 240,00<\/td>\n 42,00<\/td>\n 15,00<\/td>\n 3,00<\/td>\n 6,00<\/td>\n 12,00<\/td>\n 952,00<\/td>\n 972,00<\/td>\n 48,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 24<\/td>\n 28<\/td>\n <\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 41<\/td>\n 45<\/td>\n 54<\/td>\n 24<\/td>\n 28<\/td>\n <\/td>\n 5<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 41<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 490,00<\/td>\n 509,00<\/td>\n 669,00<\/td>\n 640,00<\/td>\n 490,00<\/td>\n 471,00<\/td>\n 659,00<\/td>\n 577,00<\/td>\n 490,00<\/td>\n 509,00<\/td>\n 669,00<\/td>\n 640,00<\/td>\n 490,00<\/td>\n 471,00<\/td>\n 659,00<\/td>\n 577,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233A2F<\/td>\n DOMINION - SOUTH POINT - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n DOMINION - SOUTH POINT<\/td>\n 0233A2<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 59.616<\/td>\n 31.755<\/td>\n 41.384<\/td>\n 12.214<\/td>\n 9.908<\/td>\n 620<\/td>\n 6.717<\/td>\n 1.519<\/td>\n 3.039<\/td>\n 2.090<\/td>\n 840<\/td>\n 0<\/td>\n 56.435<\/td>\n 57.310<\/td>\n 3.181<\/td>\n 2.306<\/td>\n 59.616<\/td>\n 31.755<\/td>\n 41.384<\/td>\n 12.214<\/td>\n 9.908<\/td>\n 620<\/td>\n 6.717<\/td>\n 1.519<\/td>\n 3.039<\/td>\n 2.090<\/td>\n 840<\/td>\n 0<\/td>\n 56.435<\/td>\n 57.310<\/td>\n 3.181<\/td>\n 2.306<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7.502,00<\/td>\n 5.326,00<\/td>\n 4.459,00<\/td>\n 124,00<\/td>\n 2.883,00<\/td>\n -31,00<\/td>\n 1.741,00<\/td>\n -232,00<\/td>\n 544,00<\/td>\n -124,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 7.580,00<\/td>\n 7.623,00<\/td>\n -78,00<\/td>\n -121,00<\/td>\n 1.000,00<\/td>\n 533,00<\/td>\n 694,00<\/td>\n 205,00<\/td>\n 166,00<\/td>\n 10,00<\/td>\n 113,00<\/td>\n 25,00<\/td>\n 51,00<\/td>\n 35,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 947,00<\/td>\n 961,00<\/td>\n 53,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 533,00<\/td>\n 694,00<\/td>\n 205,00<\/td>\n 166,00<\/td>\n 10,00<\/td>\n 113,00<\/td>\n 25,00<\/td>\n 51,00<\/td>\n 35,00<\/td>\n 14,00<\/td>\n 0,00<\/td>\n 947,00<\/td>\n 961,00<\/td>\n 53,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 20<\/td>\n 21<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 29<\/td>\n 27<\/td>\n 41<\/td>\n 20<\/td>\n 21<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 29<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 476,00<\/td>\n 480,00<\/td>\n 685,00<\/td>\n 729,00<\/td>\n 476,00<\/td>\n 451,00<\/td>\n 604,00<\/td>\n 653,00<\/td>\n 476,00<\/td>\n 480,00<\/td>\n 685,00<\/td>\n 729,00<\/td>\n 476,00<\/td>\n 451,00<\/td>\n 604,00<\/td>\n 653,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233AQF<\/td>\n MICHCON BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MICHCON BASIS<\/td>\n 0233AQ<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 187.992<\/td>\n 159.607<\/td>\n 110.451<\/td>\n 0<\/td>\n 38.859<\/td>\n 6.812<\/td>\n 2.523<\/td>\n 16.667<\/td>\n 1.629<\/td>\n 0<\/td>\n 214<\/td>\n 1.701<\/td>\n 172.272<\/td>\n 176.333<\/td>\n 15.720<\/td>\n 11.659<\/td>\n 187.992<\/td>\n 159.607<\/td>\n 110.451<\/td>\n 0<\/td>\n 38.859<\/td>\n 6.812<\/td>\n 2.523<\/td>\n 16.667<\/td>\n 1.629<\/td>\n 0<\/td>\n 214<\/td>\n 1.701<\/td>\n 172.272<\/td>\n 176.333<\/td>\n 15.720<\/td>\n 11.659<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.576,00<\/td>\n 2.226,00<\/td>\n 3.378,00<\/td>\n 0,00<\/td>\n -69,00<\/td>\n -110,00<\/td>\n -151,00<\/td>\n -218,00<\/td>\n 649,00<\/td>\n -302,00<\/td>\n 71<\/td>\n -558,00<\/td>\n 1.754,00<\/td>\n 3.143,00<\/td>\n 1.822,00<\/td>\n 433,00<\/td>\n 1.000,00<\/td>\n 849,00<\/td>\n 588,00<\/td>\n 0,00<\/td>\n 207,00<\/td>\n 36,00<\/td>\n 13,00<\/td>\n 89,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 9,00<\/td>\n 916,00<\/td>\n 938,00<\/td>\n 84,00<\/td>\n 62,00<\/td>\n 1.000,00<\/td>\n 849,00<\/td>\n 588,00<\/td>\n 0,00<\/td>\n 207,00<\/td>\n 36,00<\/td>\n 13,00<\/td>\n 89,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 9,00<\/td>\n 916,00<\/td>\n 938,00<\/td>\n 84,00<\/td>\n 62,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 49<\/td>\n 27<\/td>\n 29<\/td>\n 0<\/td>\n 7<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 37<\/td>\n 44<\/td>\n 49<\/td>\n 27<\/td>\n 29<\/td>\n 0<\/td>\n 7<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 37<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 458,00<\/td>\n 316,00<\/td>\n 637,00<\/td>\n 508,00<\/td>\n 456,00<\/td>\n 297,00<\/td>\n 630,00<\/td>\n 459,00<\/td>\n 458,00<\/td>\n 316,00<\/td>\n 637,00<\/td>\n 508,00<\/td>\n 456,00<\/td>\n 297,00<\/td>\n 630,00<\/td>\n 459,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233A3F<\/td>\n DOMINION - SOUTH POINT (BASIS) - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n DOMINION - SOUTH POINT (BASIS)<\/td>\n 0233A3<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 825.244<\/td>\n 678.689<\/td>\n 219.433<\/td>\n 18.646<\/td>\n 467.041<\/td>\n 43.022<\/td>\n 31.692<\/td>\n 60.654<\/td>\n 12.201<\/td>\n 15.110<\/td>\n 6.347<\/td>\n 7.923<\/td>\n 807.283<\/td>\n 816.621<\/td>\n 17.961<\/td>\n 8.623<\/td>\n 825.244<\/td>\n 678.689<\/td>\n 219.433<\/td>\n 18.646<\/td>\n 467.041<\/td>\n 43.022<\/td>\n 31.692<\/td>\n 60.654<\/td>\n 12.201<\/td>\n 15.110<\/td>\n 6.347<\/td>\n 7.923<\/td>\n 807.283<\/td>\n 816.621<\/td>\n 17.961<\/td>\n 8.623<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15.349,00<\/td>\n 13.462,00<\/td>\n 4.763,00<\/td>\n -8,00<\/td>\n 11.056,00<\/td>\n 133,00<\/td>\n 2.860,00<\/td>\n -2.679,00<\/td>\n -563,00<\/td>\n -3.971,00<\/td>\n 166<\/td>\n 2.648,00<\/td>\n 14.561,00<\/td>\n 15.524,00<\/td>\n 788,00<\/td>\n -175,00<\/td>\n 1.000,00<\/td>\n 822,00<\/td>\n 266,00<\/td>\n 23,00<\/td>\n 566,00<\/td>\n 52,00<\/td>\n 38,00<\/td>\n 73,00<\/td>\n 15,00<\/td>\n 18,00<\/td>\n 8,00<\/td>\n 10,00<\/td>\n 978,00<\/td>\n 990,00<\/td>\n 22,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 822,00<\/td>\n 266,00<\/td>\n 23,00<\/td>\n 566,00<\/td>\n 52,00<\/td>\n 38,00<\/td>\n 73,00<\/td>\n 15,00<\/td>\n 18,00<\/td>\n 8,00<\/td>\n 10,00<\/td>\n 978,00<\/td>\n 990,00<\/td>\n 22,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 85<\/td>\n 42<\/td>\n 29<\/td>\n <\/td>\n 17<\/td>\n 11<\/td>\n 8<\/td>\n 5<\/td>\n <\/td>\n 70<\/td>\n 65<\/td>\n 85<\/td>\n 42<\/td>\n 29<\/td>\n <\/td>\n 17<\/td>\n 11<\/td>\n 8<\/td>\n 5<\/td>\n <\/td>\n 70<\/td>\n 65<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 310,00<\/td>\n 423,00<\/td>\n 449,00<\/td>\n 583,00<\/td>\n 306,00<\/td>\n 386,00<\/td>\n 431,00<\/td>\n 544,00<\/td>\n 310,00<\/td>\n 423,00<\/td>\n 449,00<\/td>\n 583,00<\/td>\n 306,00<\/td>\n 386,00<\/td>\n 431,00<\/td>\n 544,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233A8F<\/td>\n EP SAN JUAN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n EP SAN JUAN BASIS<\/td>\n 0233A8<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 266.619<\/td>\n 148.844<\/td>\n 182.341<\/td>\n 68.288<\/td>\n 49.247<\/td>\n 18.611<\/td>\n 17.877<\/td>\n 1.480<\/td>\n 304<\/td>\n 339<\/td>\n 7.709<\/td>\n 811<\/td>\n 255.074<\/td>\n 260.503<\/td>\n 11.545<\/td>\n 6.116<\/td>\n 266.619<\/td>\n 148.844<\/td>\n 182.341<\/td>\n 68.288<\/td>\n 49.247<\/td>\n 18.611<\/td>\n 17.877<\/td>\n 1.480<\/td>\n 304<\/td>\n 339<\/td>\n 7.709<\/td>\n 811<\/td>\n 255.074<\/td>\n 260.503<\/td>\n 11.545<\/td>\n 6.116<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -57,00<\/td>\n -1.851,00<\/td>\n 114,00<\/td>\n 1.827,00<\/td>\n 1.565,00<\/td>\n -1.278,00<\/td>\n 428,00<\/td>\n -124,00<\/td>\n 124,00<\/td>\n 60,00<\/td>\n 0<\/td>\n -1.042,00<\/td>\n -1.732,00<\/td>\n -641,00<\/td>\n 1.675,00<\/td>\n 584,00<\/td>\n 1.000,00<\/td>\n 558,00<\/td>\n 684,00<\/td>\n 256,00<\/td>\n 185,00<\/td>\n 70,00<\/td>\n 67,00<\/td>\n 6,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 29,00<\/td>\n 3,00<\/td>\n 957,00<\/td>\n 977,00<\/td>\n 43,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 558,00<\/td>\n 684,00<\/td>\n 256,00<\/td>\n 185,00<\/td>\n 70,00<\/td>\n 67,00<\/td>\n 6,00<\/td>\n 1,00<\/td>\n 1,00<\/td>\n 29,00<\/td>\n 3,00<\/td>\n 957,00<\/td>\n 977,00<\/td>\n 43,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 15<\/td>\n 10<\/td>\n 6<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 28<\/td>\n 23<\/td>\n 32<\/td>\n 15<\/td>\n 10<\/td>\n 6<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 28<\/td>\n 23<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 495,00<\/td>\n 799,00<\/td>\n 733,00<\/td>\n 888,00<\/td>\n 380,00<\/td>\n 605,00<\/td>\n 584,00<\/td>\n 681,00<\/td>\n 495,00<\/td>\n 799,00<\/td>\n 733,00<\/td>\n 888,00<\/td>\n 380,00<\/td>\n 605,00<\/td>\n 584,00<\/td>\n 681,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630023394F<\/td>\n PG&E CITYGATE FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PG&E CITYGATE FIN BASIS<\/td>\n 023394<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 188.916<\/td>\n 139.327<\/td>\n 136.175<\/td>\n 20.848<\/td>\n 28.759<\/td>\n 2.166<\/td>\n 11.535<\/td>\n 10.490<\/td>\n 4.601<\/td>\n 2.158<\/td>\n 1.628<\/td>\n 558<\/td>\n 181.193<\/td>\n 184.377<\/td>\n 7.723<\/td>\n 4.539<\/td>\n 188.916<\/td>\n 139.327<\/td>\n 136.175<\/td>\n 20.848<\/td>\n 28.759<\/td>\n 2.166<\/td>\n 11.535<\/td>\n 10.490<\/td>\n 4.601<\/td>\n 2.158<\/td>\n 1.628<\/td>\n 558<\/td>\n 181.193<\/td>\n 184.377<\/td>\n 7.723<\/td>\n 4.539<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.055,00<\/td>\n 1.056,00<\/td>\n 4.129,00<\/td>\n 955,00<\/td>\n 479,00<\/td>\n 30,00<\/td>\n 2.112,00<\/td>\n -1.735,00<\/td>\n -84,00<\/td>\n 36,00<\/td>\n 736<\/td>\n 29,00<\/td>\n 4.134,00<\/td>\n 3.584,00<\/td>\n -79,00<\/td>\n 471,00<\/td>\n 1.000,00<\/td>\n 738,00<\/td>\n 721,00<\/td>\n 110,00<\/td>\n 152,00<\/td>\n 11,00<\/td>\n 61,00<\/td>\n 56,00<\/td>\n 24,00<\/td>\n 11,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 959,00<\/td>\n 976,00<\/td>\n 41,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 738,00<\/td>\n 721,00<\/td>\n 110,00<\/td>\n 152,00<\/td>\n 11,00<\/td>\n 61,00<\/td>\n 56,00<\/td>\n 24,00<\/td>\n 11,00<\/td>\n 9,00<\/td>\n 3,00<\/td>\n 959,00<\/td>\n 976,00<\/td>\n 41,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 47<\/td>\n 28<\/td>\n 22<\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 42<\/td>\n 39<\/td>\n 47<\/td>\n 28<\/td>\n 22<\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 42<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 469,00<\/td>\n 543,00<\/td>\n 625,00<\/td>\n 714,00<\/td>\n 453,00<\/td>\n 488,00<\/td>\n 592,00<\/td>\n 643,00<\/td>\n 469,00<\/td>\n 543,00<\/td>\n 625,00<\/td>\n 714,00<\/td>\n 453,00<\/td>\n 488,00<\/td>\n 592,00<\/td>\n 643,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233ANF<\/td>\n MICHCON FINANCIAL INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MICHCON FINANCIAL INDEX<\/td>\n 0233AN<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 24.492<\/td>\n 17.924<\/td>\n 21.517<\/td>\n 4.736<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.108<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 22.660<\/td>\n 23.625<\/td>\n 1.832<\/td>\n 867<\/td>\n 24.492<\/td>\n 17.924<\/td>\n 21.517<\/td>\n 4.736<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.108<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 22.660<\/td>\n 23.625<\/td>\n 1.832<\/td>\n 867<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.267,00<\/td>\n 3.771,00<\/td>\n 4.236,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 3.802,00<\/td>\n 4.236,00<\/td>\n 465,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 732,00<\/td>\n 879,00<\/td>\n 193,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 86,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 925,00<\/td>\n 965,00<\/td>\n 75,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 732,00<\/td>\n 879,00<\/td>\n 193,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 86,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 925,00<\/td>\n 965,00<\/td>\n 75,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 11<\/td>\n 16<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 16<\/td>\n 19<\/td>\n 27<\/td>\n 11<\/td>\n 16<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 16<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 522,00<\/td>\n 485,00<\/td>\n 757,00<\/td>\n 764,00<\/td>\n 472,00<\/td>\n 480,00<\/td>\n 641,00<\/td>\n 705,00<\/td>\n 522,00<\/td>\n 485,00<\/td>\n 757,00<\/td>\n 764,00<\/td>\n 472,00<\/td>\n 480,00<\/td>\n 641,00<\/td>\n 705,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n MMBTU<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630023396F<\/td>\n AECO FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n AECO FIN BASIS<\/td>\n 023396<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 1.057.091<\/td>\n 902.865<\/td>\n 234.525<\/td>\n 59.861<\/td>\n 765.772<\/td>\n 30.820<\/td>\n 17.803<\/td>\n 6.659<\/td>\n 6.930<\/td>\n 16.514<\/td>\n 4.914<\/td>\n 2.046<\/td>\n 1.036.839<\/td>\n 1.051.666<\/td>\n 20.252<\/td>\n 5.425<\/td>\n 1.057.091<\/td>\n 902.865<\/td>\n 234.525<\/td>\n 59.861<\/td>\n 765.772<\/td>\n 30.820<\/td>\n 17.803<\/td>\n 6.659<\/td>\n 6.930<\/td>\n 16.514<\/td>\n 4.914<\/td>\n 2.046<\/td>\n 1.036.839<\/td>\n 1.051.666<\/td>\n 20.252<\/td>\n 5.425<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7.257,00<\/td>\n 5.892,00<\/td>\n -188,00<\/td>\n -216,00<\/td>\n 7.600,00<\/td>\n 995,00<\/td>\n -215,00<\/td>\n -33,00<\/td>\n -53,00<\/td>\n 302,00<\/td>\n -630<\/td>\n 519,00<\/td>\n 7.224,00<\/td>\n 8.210,00<\/td>\n 33,00<\/td>\n -953,00<\/td>\n 1.000,00<\/td>\n 854,00<\/td>\n 222,00<\/td>\n 57,00<\/td>\n 724,00<\/td>\n 29,00<\/td>\n 17,00<\/td>\n 6,00<\/td>\n 7,00<\/td>\n 16,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 981,00<\/td>\n 995,00<\/td>\n 19,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 854,00<\/td>\n 222,00<\/td>\n 57,00<\/td>\n 724,00<\/td>\n 29,00<\/td>\n 17,00<\/td>\n 6,00<\/td>\n 7,00<\/td>\n 16,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 981,00<\/td>\n 995,00<\/td>\n 19,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 59<\/td>\n 34<\/td>\n 22<\/td>\n 5<\/td>\n 8<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 52<\/td>\n 42<\/td>\n 59<\/td>\n 34<\/td>\n 22<\/td>\n 5<\/td>\n 8<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 52<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 448,00<\/td>\n 518,00<\/td>\n 606,00<\/td>\n 774,00<\/td>\n 397,00<\/td>\n 518,00<\/td>\n 551,00<\/td>\n 737,00<\/td>\n 448,00<\/td>\n 518,00<\/td>\n 606,00<\/td>\n 774,00<\/td>\n 397,00<\/td>\n 518,00<\/td>\n 551,00<\/td>\n 737,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233AYF<\/td>\n NGPL MIDCONT BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NGPL MIDCONT BASIS<\/td>\n 0233AY<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 110.711<\/td>\n 98.753<\/td>\n 77.740<\/td>\n 0<\/td>\n 14.082<\/td>\n 3.202<\/td>\n 0<\/td>\n 3.567<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 101.955<\/td>\n 98.591<\/td>\n 8.756<\/td>\n 12.120<\/td>\n 110.711<\/td>\n 98.753<\/td>\n 77.740<\/td>\n 0<\/td>\n 14.082<\/td>\n 3.202<\/td>\n 0<\/td>\n 3.567<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 101.955<\/td>\n 98.591<\/td>\n 8.756<\/td>\n 12.120<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 738,00<\/td>\n 790,00<\/td>\n 403,00<\/td>\n 0,00<\/td>\n 210,00<\/td>\n -365,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 425,00<\/td>\n 248,00<\/td>\n 313,00<\/td>\n 490,00<\/td>\n 1.000,00<\/td>\n 892,00<\/td>\n 702,00<\/td>\n 0,00<\/td>\n 127,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 921,00<\/td>\n 891,00<\/td>\n 79,00<\/td>\n 109,00<\/td>\n 1.000,00<\/td>\n 892,00<\/td>\n 702,00<\/td>\n 0,00<\/td>\n 127,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 32,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 921,00<\/td>\n 891,00<\/td>\n 79,00<\/td>\n 109,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 13<\/td>\n 12<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 16<\/td>\n 17<\/td>\n 23<\/td>\n 13<\/td>\n 12<\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 16<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 664,00<\/td>\n 542,00<\/td>\n 861,00<\/td>\n 742,00<\/td>\n 641,00<\/td>\n 519,00<\/td>\n 802,00<\/td>\n 703,00<\/td>\n 664,00<\/td>\n 542,00<\/td>\n 861,00<\/td>\n 742,00<\/td>\n 641,00<\/td>\n 519,00<\/td>\n 802,00<\/td>\n 703,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233B1F<\/td>\n NGPL TXOK BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NGPL TXOK BASIS<\/td>\n 0233B1<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 698.054<\/td>\n 637.680<\/td>\n 422.934<\/td>\n 18.891<\/td>\n 181.240<\/td>\n 14.360<\/td>\n 12.526<\/td>\n 53.170<\/td>\n 4.270<\/td>\n 248<\/td>\n 4.109<\/td>\n 3.138<\/td>\n 691.113<\/td>\n 683.221<\/td>\n 6.941<\/td>\n 14.833<\/td>\n 698.054<\/td>\n 637.680<\/td>\n 422.934<\/td>\n 18.891<\/td>\n 181.240<\/td>\n 14.360<\/td>\n 12.526<\/td>\n 53.170<\/td>\n 4.270<\/td>\n 248<\/td>\n 4.109<\/td>\n 3.138<\/td>\n 691.113<\/td>\n 683.221<\/td>\n 6.941<\/td>\n 14.833<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 8.079,00<\/td>\n 1.566,00<\/td>\n -272,00<\/td>\n 2.527,00<\/td>\n -3.326,00<\/td>\n -2.622,00<\/td>\n 8.506,00<\/td>\n 13.416,00<\/td>\n -367,00<\/td>\n 248,00<\/td>\n 626<\/td>\n -1.394,00<\/td>\n 8.464,00<\/td>\n 6.061,00<\/td>\n -385,00<\/td>\n 2.018,00<\/td>\n 1.000,00<\/td>\n 914,00<\/td>\n 606,00<\/td>\n 27,00<\/td>\n 260,00<\/td>\n 21,00<\/td>\n 18,00<\/td>\n 76,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 4,00<\/td>\n 990,00<\/td>\n 979,00<\/td>\n 10,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 914,00<\/td>\n 606,00<\/td>\n 27,00<\/td>\n 260,00<\/td>\n 21,00<\/td>\n 18,00<\/td>\n 76,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 4,00<\/td>\n 990,00<\/td>\n 979,00<\/td>\n 10,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 74<\/td>\n 38<\/td>\n 31<\/td>\n 4<\/td>\n 9<\/td>\n 8<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 53<\/td>\n 54<\/td>\n 74<\/td>\n 38<\/td>\n 31<\/td>\n 4<\/td>\n 9<\/td>\n 8<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 53<\/td>\n 54<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 429,00<\/td>\n 543,00<\/td>\n 597,00<\/td>\n 670,00<\/td>\n 427,00<\/td>\n 527,00<\/td>\n 591,00<\/td>\n 641,00<\/td>\n 429,00<\/td>\n 543,00<\/td>\n 597,00<\/td>\n 670,00<\/td>\n 427,00<\/td>\n 527,00<\/td>\n 591,00<\/td>\n 641,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233A9F<\/td>\n FLORIDA GAS-ZONE 3 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n FLORIDA GAS-ZONE 3 BASIS<\/td>\n 0233A9<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 28.088<\/td>\n 16.433<\/td>\n 16.831<\/td>\n 5.246<\/td>\n 6.573<\/td>\n 1.122<\/td>\n 1.045<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 863<\/td>\n 0<\/td>\n 23.846<\/td>\n 25.389<\/td>\n 4.242<\/td>\n 2.699<\/td>\n 28.088<\/td>\n 16.433<\/td>\n 16.831<\/td>\n 5.246<\/td>\n 6.573<\/td>\n 1.122<\/td>\n 1.045<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 863<\/td>\n 0<\/td>\n 23.846<\/td>\n 25.389<\/td>\n 4.242<\/td>\n 2.699<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 707,00<\/td>\n -53,00<\/td>\n 587,00<\/td>\n -151,00<\/td>\n -248,00<\/td>\n 66,00<\/td>\n -93,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 122<\/td>\n 0,00<\/td>\n -231,00<\/td>\n 527,00<\/td>\n 938,00<\/td>\n 180,00<\/td>\n 1.000,00<\/td>\n 585,00<\/td>\n 599,00<\/td>\n 187,00<\/td>\n 234,00<\/td>\n 40,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 849,00<\/td>\n 904,00<\/td>\n 151,00<\/td>\n 96,00<\/td>\n 1.000,00<\/td>\n 585,00<\/td>\n 599,00<\/td>\n 187,00<\/td>\n 234,00<\/td>\n 40,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 849,00<\/td>\n 904,00<\/td>\n 151,00<\/td>\n 96,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 9<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 15<\/td>\n 14<\/td>\n 20<\/td>\n 9<\/td>\n 10<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 15<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 524,00<\/td>\n 539,00<\/td>\n 785,00<\/td>\n 766,00<\/td>\n 453,00<\/td>\n 531,00<\/td>\n 638,00<\/td>\n 681,00<\/td>\n 524,00<\/td>\n 539,00<\/td>\n 785,00<\/td>\n 766,00<\/td>\n 453,00<\/td>\n 531,00<\/td>\n 638,00<\/td>\n 681,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233ATF<\/td>\n NAT GAS LD1 for GDD -TEXOK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NAT GAS LD1 for GDD -TEXOK<\/td>\n 0233AT<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 150.790<\/td>\n 138.232<\/td>\n 130.053<\/td>\n 5.459<\/td>\n 205<\/td>\n 2.816<\/td>\n 3.702<\/td>\n 14.383<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 150.209<\/td>\n 147.457<\/td>\n 581<\/td>\n 3.333<\/td>\n 150.790<\/td>\n 138.232<\/td>\n 130.053<\/td>\n 5.459<\/td>\n 205<\/td>\n 2.816<\/td>\n 3.702<\/td>\n 14.383<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 150.209<\/td>\n 147.457<\/td>\n 581<\/td>\n 3.333<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.536,00<\/td>\n 2.071,00<\/td>\n 2.164,00<\/td>\n 81,00<\/td>\n 205,00<\/td>\n 43,00<\/td>\n 248,00<\/td>\n 62,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 2.443,00<\/td>\n 2.474,00<\/td>\n 93,00<\/td>\n 62,00<\/td>\n 1.000,00<\/td>\n 917,00<\/td>\n 862,00<\/td>\n 36,00<\/td>\n 1,00<\/td>\n 19,00<\/td>\n 25,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 996,00<\/td>\n 978,00<\/td>\n 4,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 917,00<\/td>\n 862,00<\/td>\n 36,00<\/td>\n 1,00<\/td>\n 19,00<\/td>\n 25,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 996,00<\/td>\n 978,00<\/td>\n 4,00<\/td>\n 22,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 49<\/td>\n 24<\/td>\n 22<\/td>\n 4<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 33<\/td>\n 28<\/td>\n 49<\/td>\n 24<\/td>\n 22<\/td>\n 4<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 33<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 725,00<\/td>\n 431,00<\/td>\n 830,00<\/td>\n 692,00<\/td>\n 724,00<\/td>\n 403,00<\/td>\n 795,00<\/td>\n 663,00<\/td>\n 725,00<\/td>\n 431,00<\/td>\n 830,00<\/td>\n 692,00<\/td>\n 724,00<\/td>\n 403,00<\/td>\n 795,00<\/td>\n 663,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630023398F<\/td>\n HSC FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n HSC FIN BASIS<\/td>\n 023398<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 965.742<\/td>\n 614.558<\/td>\n 612.244<\/td>\n 259.648<\/td>\n 139.781<\/td>\n 46.420<\/td>\n 920<\/td>\n 113.320<\/td>\n 24.281<\/td>\n 4.047<\/td>\n 13.772<\/td>\n 8.164<\/td>\n 958.038<\/td>\n 957.982<\/td>\n 7.704<\/td>\n 7.760<\/td>\n 965.742<\/td>\n 614.558<\/td>\n 612.244<\/td>\n 259.648<\/td>\n 139.781<\/td>\n 46.420<\/td>\n 920<\/td>\n 113.320<\/td>\n 24.281<\/td>\n 4.047<\/td>\n 13.772<\/td>\n 8.164<\/td>\n 958.038<\/td>\n 957.982<\/td>\n 7.704<\/td>\n 7.760<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7.712,00<\/td>\n -4.426,00<\/td>\n -2.209,00<\/td>\n 3.290,00<\/td>\n -3.553,00<\/td>\n 2.738,00<\/td>\n -279,00<\/td>\n 5.786,00<\/td>\n 4.466,00<\/td>\n 2.568,00<\/td>\n 2.040<\/td>\n -731,00<\/td>\n 7.626,00<\/td>\n 8.537,00<\/td>\n 86,00<\/td>\n -825,00<\/td>\n 1.000,00<\/td>\n 636,00<\/td>\n 634,00<\/td>\n 269,00<\/td>\n 145,00<\/td>\n 48,00<\/td>\n 1,00<\/td>\n 117,00<\/td>\n 25,00<\/td>\n 4,00<\/td>\n 14,00<\/td>\n 8,00<\/td>\n 992,00<\/td>\n 992,00<\/td>\n 8,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 636,00<\/td>\n 634,00<\/td>\n 269,00<\/td>\n 145,00<\/td>\n 48,00<\/td>\n 1,00<\/td>\n 117,00<\/td>\n 25,00<\/td>\n 4,00<\/td>\n 14,00<\/td>\n 8,00<\/td>\n 992,00<\/td>\n 992,00<\/td>\n 8,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 97<\/td>\n 47<\/td>\n 42<\/td>\n 10<\/td>\n 11<\/td>\n 13<\/td>\n 10<\/td>\n 4<\/td>\n <\/td>\n 75<\/td>\n 81<\/td>\n 97<\/td>\n 47<\/td>\n 42<\/td>\n 10<\/td>\n 11<\/td>\n 13<\/td>\n 10<\/td>\n 4<\/td>\n <\/td>\n 75<\/td>\n 81<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 317,00<\/td>\n 287,00<\/td>\n 518,00<\/td>\n 435,00<\/td>\n 307,00<\/td>\n 284,00<\/td>\n 491,00<\/td>\n 421,00<\/td>\n 317,00<\/td>\n 287,00<\/td>\n 518,00<\/td>\n 435,00<\/td>\n 307,00<\/td>\n 284,00<\/td>\n 491,00<\/td>\n 421,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233CUF<\/td>\n TRANSCO ZONE 6 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n TRANSCO ZONE 6 BASIS<\/td>\n 0233CU<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 263.175<\/td>\n 164.256<\/td>\n 179.008<\/td>\n 72.634<\/td>\n 53.333<\/td>\n 11.134<\/td>\n 2.360<\/td>\n 5.149<\/td>\n 4.120<\/td>\n 0<\/td>\n 4.272<\/td>\n 524<\/td>\n 255.028<\/td>\n 257.540<\/td>\n 8.147<\/td>\n 5.635<\/td>\n 263.175<\/td>\n 164.256<\/td>\n 179.008<\/td>\n 72.634<\/td>\n 53.333<\/td>\n 11.134<\/td>\n 2.360<\/td>\n 5.149<\/td>\n 4.120<\/td>\n 0<\/td>\n 4.272<\/td>\n 524<\/td>\n 255.028<\/td>\n 257.540<\/td>\n 8.147<\/td>\n 5.635<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9.917,00<\/td>\n 7.419,00<\/td>\n 6.353,00<\/td>\n 312,00<\/td>\n -4.303,00<\/td>\n 3.501,00<\/td>\n -2.200,00<\/td>\n 2.141,00<\/td>\n 1.441,00<\/td>\n 0,00<\/td>\n 2.157<\/td>\n -1.311,00<\/td>\n 9.162,00<\/td>\n 9.979,00<\/td>\n 755,00<\/td>\n -62,00<\/td>\n 1.000,00<\/td>\n 624,00<\/td>\n 680,00<\/td>\n 276,00<\/td>\n 203,00<\/td>\n 42,00<\/td>\n 9,00<\/td>\n 20,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 2,00<\/td>\n 969,00<\/td>\n 979,00<\/td>\n 31,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 624,00<\/td>\n 680,00<\/td>\n 276,00<\/td>\n 203,00<\/td>\n 42,00<\/td>\n 9,00<\/td>\n 20,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 2,00<\/td>\n 969,00<\/td>\n 979,00<\/td>\n 31,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 53<\/td>\n 27<\/td>\n 23<\/td>\n 4<\/td>\n 7<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 41<\/td>\n 40<\/td>\n 53<\/td>\n 27<\/td>\n 23<\/td>\n 4<\/td>\n 7<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 41<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 433,00<\/td>\n 520,00<\/td>\n 657,00<\/td>\n 668,00<\/td>\n 405,00<\/td>\n 515,00<\/td>\n 630,00<\/td>\n 660,00<\/td>\n 433,00<\/td>\n 520,00<\/td>\n 657,00<\/td>\n 668,00<\/td>\n 405,00<\/td>\n 515,00<\/td>\n 630,00<\/td>\n 660,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063002339QF<\/td>\n CHICAGO CITYGATE (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CHICAGO CITYGATE (INDEX)<\/td>\n 02339Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 97.434<\/td>\n 60.184<\/td>\n 85.050<\/td>\n 30.316<\/td>\n 3.326<\/td>\n 2.896<\/td>\n 403<\/td>\n 4.213<\/td>\n 0<\/td>\n 1.496<\/td>\n 0<\/td>\n 0<\/td>\n 95.295<\/td>\n 95.485<\/td>\n 2.139<\/td>\n 1.949<\/td>\n 97.434<\/td>\n 60.184<\/td>\n 85.050<\/td>\n 30.316<\/td>\n 3.326<\/td>\n 2.896<\/td>\n 403<\/td>\n 4.213<\/td>\n 0<\/td>\n 1.496<\/td>\n 0<\/td>\n 0<\/td>\n 95.295<\/td>\n 95.485<\/td>\n 2.139<\/td>\n 1.949<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 800,00<\/td>\n -459,00<\/td>\n 676,00<\/td>\n 1.042,00<\/td>\n 0,00<\/td>\n 124,00<\/td>\n 0,00<\/td>\n -31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 707,00<\/td>\n 769,00<\/td>\n 93,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 618,00<\/td>\n 873,00<\/td>\n 311,00<\/td>\n 34,00<\/td>\n 30,00<\/td>\n 4,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 978,00<\/td>\n 980,00<\/td>\n 22,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 618,00<\/td>\n 873,00<\/td>\n 311,00<\/td>\n 34,00<\/td>\n 30,00<\/td>\n 4,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 978,00<\/td>\n 980,00<\/td>\n 22,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 19<\/td>\n 17<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 30<\/td>\n 22<\/td>\n 41<\/td>\n 19<\/td>\n 17<\/td>\n 8<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 30<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 500,00<\/td>\n 668,00<\/td>\n 693,00<\/td>\n 849,00<\/td>\n 500,00<\/td>\n 614,00<\/td>\n 651,00<\/td>\n 731,00<\/td>\n 500,00<\/td>\n 668,00<\/td>\n 693,00<\/td>\n 849,00<\/td>\n 500,00<\/td>\n 614,00<\/td>\n 651,00<\/td>\n 731,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233BDF<\/td>\n NWP Rockies Index - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NWP Rockies Index<\/td>\n 0233BD<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 34.254<\/td>\n 22.959<\/td>\n 23.928<\/td>\n 390<\/td>\n 5.021<\/td>\n 660<\/td>\n 8.469<\/td>\n 2.108<\/td>\n 760<\/td>\n 0<\/td>\n 586<\/td>\n 0<\/td>\n 33.238<\/td>\n 33.063<\/td>\n 1.016<\/td>\n 1.191<\/td>\n 34.254<\/td>\n 22.959<\/td>\n 23.928<\/td>\n 390<\/td>\n 5.021<\/td>\n 660<\/td>\n 8.469<\/td>\n 2.108<\/td>\n 760<\/td>\n 0<\/td>\n 586<\/td>\n 0<\/td>\n 33.238<\/td>\n 33.063<\/td>\n 1.016<\/td>\n 1.191<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 744,00<\/td>\n 1.292,00<\/td>\n 589,00<\/td>\n 124,00<\/td>\n -62,00<\/td>\n 0,00<\/td>\n -124,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 1.292,00<\/td>\n 527,00<\/td>\n -548,00<\/td>\n 217,00<\/td>\n 1.000,00<\/td>\n 670,00<\/td>\n 699,00<\/td>\n 11,00<\/td>\n 147,00<\/td>\n 19,00<\/td>\n 247,00<\/td>\n 62,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 970,00<\/td>\n 965,00<\/td>\n 30,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 670,00<\/td>\n 699,00<\/td>\n 11,00<\/td>\n 147,00<\/td>\n 19,00<\/td>\n 247,00<\/td>\n 62,00<\/td>\n 22,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 970,00<\/td>\n 965,00<\/td>\n 30,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 21<\/td>\n 16<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 28<\/td>\n 21<\/td>\n 38<\/td>\n 21<\/td>\n 16<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 28<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 320,00<\/td>\n 455,00<\/td>\n 530,00<\/td>\n 666,00<\/td>\n 320,00<\/td>\n 455,00<\/td>\n 530,00<\/td>\n 645,00<\/td>\n 320,00<\/td>\n 455,00<\/td>\n 530,00<\/td>\n 666,00<\/td>\n 320,00<\/td>\n 455,00<\/td>\n 530,00<\/td>\n 645,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233BQF<\/td>\n PG&E - CITYGATE (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PG&E - CITYGATE (INDEX)<\/td>\n 0233BQ<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 37.607<\/td>\n 23.807<\/td>\n 33.263<\/td>\n 5.277<\/td>\n 0<\/td>\n 0<\/td>\n 3.274<\/td>\n 2.532<\/td>\n 8<\/td>\n 0<\/td>\n 914<\/td>\n 0<\/td>\n 32.366<\/td>\n 36.717<\/td>\n 5.241<\/td>\n 890<\/td>\n 37.607<\/td>\n 23.807<\/td>\n 33.263<\/td>\n 5.277<\/td>\n 0<\/td>\n 0<\/td>\n 3.274<\/td>\n 2.532<\/td>\n 8<\/td>\n 0<\/td>\n 914<\/td>\n 0<\/td>\n 32.366<\/td>\n 36.717<\/td>\n 5.241<\/td>\n 890<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 651,00<\/td>\n 734,00<\/td>\n 31,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 186,00<\/td>\n 744,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 920,00<\/td>\n 775,00<\/td>\n -269,00<\/td>\n -124,00<\/td>\n 1.000,00<\/td>\n 633,00<\/td>\n 884,00<\/td>\n 140,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 87,00<\/td>\n 67,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 861,00<\/td>\n 976,00<\/td>\n 139,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 633,00<\/td>\n 884,00<\/td>\n 140,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 87,00<\/td>\n 67,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 861,00<\/td>\n 976,00<\/td>\n 139,00<\/td>\n 24,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 16<\/td>\n 13<\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 21<\/td>\n 18<\/td>\n 31<\/td>\n 16<\/td>\n 13<\/td>\n <\/td>\n 0<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 21<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 572,00<\/td>\n 587,00<\/td>\n 758,00<\/td>\n 856,00<\/td>\n 571,00<\/td>\n 585,00<\/td>\n 748,00<\/td>\n 827,00<\/td>\n 572,00<\/td>\n 587,00<\/td>\n 758,00<\/td>\n 856,00<\/td>\n 571,00<\/td>\n 585,00<\/td>\n 748,00<\/td>\n 827,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233AHF<\/td>\n HENRY HUB INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n HENRY HUB INDEX<\/td>\n 0233AH<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 261.026<\/td>\n 100.036<\/td>\n 156.773<\/td>\n 67.363<\/td>\n 364<\/td>\n 12.252<\/td>\n 57.678<\/td>\n 70.359<\/td>\n 9.700<\/td>\n 7.838<\/td>\n 4.216<\/td>\n 4.328<\/td>\n 259.195<\/td>\n 257.992<\/td>\n 1.831<\/td>\n 3.034<\/td>\n 261.026<\/td>\n 100.036<\/td>\n 156.773<\/td>\n 67.363<\/td>\n 364<\/td>\n 12.252<\/td>\n 57.678<\/td>\n 70.359<\/td>\n 9.700<\/td>\n 7.838<\/td>\n 4.216<\/td>\n 4.328<\/td>\n 259.195<\/td>\n 257.992<\/td>\n 1.831<\/td>\n 3.034<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 43.390,00<\/td>\n 9.184,00<\/td>\n 36.253,00<\/td>\n 18.683,00<\/td>\n -1.736,00<\/td>\n -341,00<\/td>\n 11.165,00<\/td>\n 2.702,00<\/td>\n 5.079,00<\/td>\n -1.863,00<\/td>\n -1.274<\/td>\n 1.739,00<\/td>\n 43.646,00<\/td>\n 42.422,00<\/td>\n -256,00<\/td>\n 968,00<\/td>\n 1.000,00<\/td>\n 383,00<\/td>\n 601,00<\/td>\n 258,00<\/td>\n 1,00<\/td>\n 47,00<\/td>\n 221,00<\/td>\n 270,00<\/td>\n 37,00<\/td>\n 30,00<\/td>\n 16,00<\/td>\n 17,00<\/td>\n 993,00<\/td>\n 988,00<\/td>\n 7,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 383,00<\/td>\n 601,00<\/td>\n 258,00<\/td>\n 1,00<\/td>\n 47,00<\/td>\n 221,00<\/td>\n 270,00<\/td>\n 37,00<\/td>\n 30,00<\/td>\n 16,00<\/td>\n 17,00<\/td>\n 993,00<\/td>\n 988,00<\/td>\n 7,00<\/td>\n 12,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 81<\/td>\n 39<\/td>\n 38<\/td>\n 9<\/td>\n <\/td>\n 8<\/td>\n 7<\/td>\n 4<\/td>\n 4<\/td>\n 63<\/td>\n 60<\/td>\n 81<\/td>\n 39<\/td>\n 38<\/td>\n 9<\/td>\n <\/td>\n 8<\/td>\n 7<\/td>\n 4<\/td>\n 4<\/td>\n 63<\/td>\n 60<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 366,00<\/td>\n 381,00<\/td>\n 574,00<\/td>\n 539,00<\/td>\n 336,00<\/td>\n 373,00<\/td>\n 512,00<\/td>\n 497,00<\/td>\n 366,00<\/td>\n 381,00<\/td>\n 574,00<\/td>\n 539,00<\/td>\n 336,00<\/td>\n 373,00<\/td>\n 512,00<\/td>\n 497,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233BBF<\/td>\n NNG VENTURA BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NNG VENTURA BASIS<\/td>\n 0233BB<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 145.345<\/td>\n 82.223<\/td>\n 132.886<\/td>\n 43.320<\/td>\n 1.265<\/td>\n 1.010<\/td>\n 0<\/td>\n 7.688<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 126.553<\/td>\n 142.849<\/td>\n 18.792<\/td>\n 2.496<\/td>\n 145.345<\/td>\n 82.223<\/td>\n 132.886<\/td>\n 43.320<\/td>\n 1.265<\/td>\n 1.010<\/td>\n 0<\/td>\n 7.688<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 126.553<\/td>\n 142.849<\/td>\n 18.792<\/td>\n 2.496<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.162,00<\/td>\n 2.136,00<\/td>\n 2.170,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 2.136,00<\/td>\n 2.170,00<\/td>\n 26,00<\/td>\n -8,00<\/td>\n 1.000,00<\/td>\n 566,00<\/td>\n 914,00<\/td>\n 298,00<\/td>\n 9,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 871,00<\/td>\n 983,00<\/td>\n 129,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 566,00<\/td>\n 914,00<\/td>\n 298,00<\/td>\n 9,00<\/td>\n 7,00<\/td>\n 0,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 871,00<\/td>\n 983,00<\/td>\n 129,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 19<\/td>\n 17<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 26<\/td>\n 20<\/td>\n 31<\/td>\n 19<\/td>\n 17<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 26<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 413,00<\/td>\n 615,00<\/td>\n 607,00<\/td>\n 805,00<\/td>\n 394,00<\/td>\n 595,00<\/td>\n 554,00<\/td>\n 753,00<\/td>\n 413,00<\/td>\n 615,00<\/td>\n 607,00<\/td>\n 805,00<\/td>\n 394,00<\/td>\n 595,00<\/td>\n 554,00<\/td>\n 753,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063002339EF<\/td>\n ALGONQUIN CITYGATES BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ALGONQUIN CITYGATES BASIS<\/td>\n 02339E<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 116.647<\/td>\n 95.305<\/td>\n 101.610<\/td>\n 14.659<\/td>\n 0<\/td>\n 62<\/td>\n 0<\/td>\n 2.695<\/td>\n 217<\/td>\n 475<\/td>\n 2.961<\/td>\n 1.595<\/td>\n 112.313<\/td>\n 109.140<\/td>\n 4.334<\/td>\n 7.507<\/td>\n 116.647<\/td>\n 95.305<\/td>\n 101.610<\/td>\n 14.659<\/td>\n 0<\/td>\n 62<\/td>\n 0<\/td>\n 2.695<\/td>\n 217<\/td>\n 475<\/td>\n 2.961<\/td>\n 1.595<\/td>\n 112.313<\/td>\n 109.140<\/td>\n 4.334<\/td>\n 7.507<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 10.067,00<\/td>\n 9.514,00<\/td>\n 10.391,00<\/td>\n 365,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -238,00<\/td>\n 0,00<\/td>\n 53,00<\/td>\n 30<\/td>\n 68,00<\/td>\n 10.000,00<\/td>\n 10.251,00<\/td>\n 67,00<\/td>\n -184,00<\/td>\n 1.000,00<\/td>\n 817,00<\/td>\n 871,00<\/td>\n 126,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 23,00<\/td>\n 2,00<\/td>\n 4,00<\/td>\n 25,00<\/td>\n 14,00<\/td>\n 963,00<\/td>\n 936,00<\/td>\n 37,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 817,00<\/td>\n 871,00<\/td>\n 126,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 23,00<\/td>\n 2,00<\/td>\n 4,00<\/td>\n 25,00<\/td>\n 14,00<\/td>\n 963,00<\/td>\n 936,00<\/td>\n 37,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 14<\/td>\n 14<\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 22<\/td>\n 20<\/td>\n 30<\/td>\n 14<\/td>\n 14<\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 22<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 679,00<\/td>\n 582,00<\/td>\n 850,00<\/td>\n 816,00<\/td>\n 677,00<\/td>\n 580,00<\/td>\n 793,00<\/td>\n 763,00<\/td>\n 679,00<\/td>\n 582,00<\/td>\n 850,00<\/td>\n 816,00<\/td>\n 677,00<\/td>\n 580,00<\/td>\n 793,00<\/td>\n 763,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630023A56F<\/td>\n HENRY HUB PENULTIMATE FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n HENRY HUB PENULTIMATE FIN<\/td>\n 023A56<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 223.352<\/td>\n 18.877<\/td>\n 47.647<\/td>\n 76.727<\/td>\n 51.145<\/td>\n 35.654<\/td>\n 34.940<\/td>\n 12.290<\/td>\n 17.225<\/td>\n 12.439<\/td>\n 30.323<\/td>\n 22.533<\/td>\n 218.395<\/td>\n 216.817<\/td>\n 4.957<\/td>\n 6.535<\/td>\n 223.352<\/td>\n 18.877<\/td>\n 47.647<\/td>\n 76.727<\/td>\n 51.145<\/td>\n 35.654<\/td>\n 34.940<\/td>\n 12.290<\/td>\n 17.225<\/td>\n 12.439<\/td>\n 30.323<\/td>\n 22.533<\/td>\n 218.395<\/td>\n 216.817<\/td>\n 4.957<\/td>\n 6.535<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -39.307,00<\/td>\n -10.632,00<\/td>\n -1.657,00<\/td>\n -7.778,00<\/td>\n -178,00<\/td>\n -1.814,00<\/td>\n -3.529,00<\/td>\n -13.832,00<\/td>\n -3.346,00<\/td>\n -8.680,00<\/td>\n -14.820<\/td>\n -3.235,00<\/td>\n -39.014,00<\/td>\n -38.882,00<\/td>\n -293,00<\/td>\n -425,00<\/td>\n 1.000,00<\/td>\n 85,00<\/td>\n 213,00<\/td>\n 344,00<\/td>\n 229,00<\/td>\n 160,00<\/td>\n 156,00<\/td>\n 55,00<\/td>\n 77,00<\/td>\n 56,00<\/td>\n 136,00<\/td>\n 101,00<\/td>\n 978,00<\/td>\n 971,00<\/td>\n 22,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 85,00<\/td>\n 213,00<\/td>\n 344,00<\/td>\n 229,00<\/td>\n 160,00<\/td>\n 156,00<\/td>\n 55,00<\/td>\n 77,00<\/td>\n 56,00<\/td>\n 136,00<\/td>\n 101,00<\/td>\n 978,00<\/td>\n 971,00<\/td>\n 22,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 73<\/td>\n 12<\/td>\n 14<\/td>\n 10<\/td>\n 8<\/td>\n 5<\/td>\n 12<\/td>\n 9<\/td>\n 15<\/td>\n 66<\/td>\n 64<\/td>\n 73<\/td>\n 12<\/td>\n 14<\/td>\n 10<\/td>\n 8<\/td>\n 5<\/td>\n 12<\/td>\n 9<\/td>\n 15<\/td>\n 66<\/td>\n 64<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 318,00<\/td>\n 347,00<\/td>\n 505,00<\/td>\n 482,00<\/td>\n 307,00<\/td>\n 219,00<\/td>\n 429,00<\/td>\n 316,00<\/td>\n 318,00<\/td>\n 347,00<\/td>\n 505,00<\/td>\n 482,00<\/td>\n 307,00<\/td>\n 219,00<\/td>\n 429,00<\/td>\n 316,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 10,000 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063002339SF<\/td>\n CIG ROCKIES FINANCIAL INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CIG ROCKIES FINANCIAL INDEX<\/td>\n 02339S<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 39.276<\/td>\n 36.643<\/td>\n 9.130<\/td>\n 0<\/td>\n 1.500<\/td>\n 0<\/td>\n 0<\/td>\n 27.114<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 36.643<\/td>\n 37.744<\/td>\n 2.633<\/td>\n 1.532<\/td>\n 39.276<\/td>\n 36.643<\/td>\n 9.130<\/td>\n 0<\/td>\n 1.500<\/td>\n 0<\/td>\n 0<\/td>\n 27.114<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 36.643<\/td>\n 37.744<\/td>\n 2.633<\/td>\n 1.532<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.767,00<\/td>\n 2.959,00<\/td>\n 1.268,00<\/td>\n 0,00<\/td>\n 186,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 248,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 2.959,00<\/td>\n 1.702,00<\/td>\n -1.192,00<\/td>\n 65,00<\/td>\n 1.000,00<\/td>\n 933,00<\/td>\n 232,00<\/td>\n 0,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 690,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 933,00<\/td>\n 961,00<\/td>\n 67,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 933,00<\/td>\n 232,00<\/td>\n 0,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 690,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 933,00<\/td>\n 961,00<\/td>\n 67,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 21<\/td>\n 7<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 21<\/td>\n 13<\/td>\n 29<\/td>\n 21<\/td>\n 7<\/td>\n 0<\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 21<\/td>\n 13<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 550,00<\/td>\n 768,00<\/td>\n 718,00<\/td>\n 895,00<\/td>\n 536,00<\/td>\n 749,00<\/td>\n 686,00<\/td>\n 863,00<\/td>\n 550,00<\/td>\n 768,00<\/td>\n 718,00<\/td>\n 895,00<\/td>\n 536,00<\/td>\n 749,00<\/td>\n 686,00<\/td>\n 863,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,500 MMBtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233CWF<\/td>\n TRANSCO STATION 85-ZONE 4 BASI - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n TRANSCO STATION 85-ZONE 4 BASI<\/td>\n 0233CW<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 356.137<\/td>\n 226.370<\/td>\n 263.279<\/td>\n 22.355<\/td>\n 39.404<\/td>\n 14.144<\/td>\n 60.277<\/td>\n 3.947<\/td>\n 17.372<\/td>\n 0<\/td>\n 10.311<\/td>\n 3.036<\/td>\n 343.554<\/td>\n 351.493<\/td>\n 12.583<\/td>\n 4.644<\/td>\n 356.137<\/td>\n 226.370<\/td>\n 263.279<\/td>\n 22.355<\/td>\n 39.404<\/td>\n 14.144<\/td>\n 60.277<\/td>\n 3.947<\/td>\n 17.372<\/td>\n 0<\/td>\n 10.311<\/td>\n 3.036<\/td>\n 343.554<\/td>\n 351.493<\/td>\n 12.583<\/td>\n 4.644<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -14.934,00<\/td>\n -7.485,00<\/td>\n -16.129,00<\/td>\n 168,00<\/td>\n -4.414,00<\/td>\n -305,00<\/td>\n -16.250,00<\/td>\n -1.544,00<\/td>\n 8.249,00<\/td>\n 0,00<\/td>\n -486<\/td>\n -155,00<\/td>\n -15.778,00<\/td>\n -14.784,00<\/td>\n 844,00<\/td>\n -150,00<\/td>\n 1.000,00<\/td>\n 636,00<\/td>\n 739,00<\/td>\n 63,00<\/td>\n 111,00<\/td>\n 40,00<\/td>\n 169,00<\/td>\n 11,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 9,00<\/td>\n 965,00<\/td>\n 987,00<\/td>\n 35,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 636,00<\/td>\n 739,00<\/td>\n 63,00<\/td>\n 111,00<\/td>\n 40,00<\/td>\n 169,00<\/td>\n 11,00<\/td>\n 49,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 9,00<\/td>\n 965,00<\/td>\n 987,00<\/td>\n 35,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 64<\/td>\n 30<\/td>\n 38<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n 0<\/td>\n <\/td>\n 51<\/td>\n 54<\/td>\n 64<\/td>\n 30<\/td>\n 38<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 7<\/td>\n 0<\/td>\n <\/td>\n 51<\/td>\n 54<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 517,00<\/td>\n 332,00<\/td>\n 663,00<\/td>\n 519,00<\/td>\n 468,00<\/td>\n 316,00<\/td>\n 570,00<\/td>\n 487,00<\/td>\n 517,00<\/td>\n 332,00<\/td>\n 663,00<\/td>\n 519,00<\/td>\n 468,00<\/td>\n 316,00<\/td>\n 570,00<\/td>\n 487,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233CGF<\/td>\n TETCO M3 INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n TETCO M3 INDEX<\/td>\n 0233CG<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 76.006<\/td>\n 35.617<\/td>\n 66.419<\/td>\n 31.652<\/td>\n 0<\/td>\n 5.492<\/td>\n 1.713<\/td>\n 553<\/td>\n 489<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 74.963<\/td>\n 72.953<\/td>\n 1.043<\/td>\n 3.053<\/td>\n 76.006<\/td>\n 35.617<\/td>\n 66.419<\/td>\n 31.652<\/td>\n 0<\/td>\n 5.492<\/td>\n 1.713<\/td>\n 553<\/td>\n 489<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 74.963<\/td>\n 72.953<\/td>\n 1.043<\/td>\n 3.053<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.581,00<\/td>\n 992,00<\/td>\n 1.423,00<\/td>\n 341,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 217,00<\/td>\n 62,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 1.550,00<\/td>\n 1.485,00<\/td>\n 31,00<\/td>\n 96,00<\/td>\n 1.000,00<\/td>\n 469,00<\/td>\n 874,00<\/td>\n 416,00<\/td>\n 0,00<\/td>\n 72,00<\/td>\n 23,00<\/td>\n 7,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 986,00<\/td>\n 960,00<\/td>\n 14,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 469,00<\/td>\n 874,00<\/td>\n 416,00<\/td>\n 0,00<\/td>\n 72,00<\/td>\n 23,00<\/td>\n 7,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 986,00<\/td>\n 960,00<\/td>\n 14,00<\/td>\n 40,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 10<\/td>\n 16<\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 19<\/td>\n 27<\/td>\n 10<\/td>\n 16<\/td>\n 4<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 17<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 759,00<\/td>\n 541,00<\/td>\n 909,00<\/td>\n 757,00<\/td>\n 720,00<\/td>\n 524,00<\/td>\n 832,00<\/td>\n 740,00<\/td>\n 759,00<\/td>\n 541,00<\/td>\n 909,00<\/td>\n 757,00<\/td>\n 720,00<\/td>\n 524,00<\/td>\n 832,00<\/td>\n 740,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233AMF<\/td>\n HOUSTON SHIP CHANNEL (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n HOUSTON SHIP CHANNEL (INDEX)<\/td>\n 0233AM<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 534.222<\/td>\n 218.551<\/td>\n 342.135<\/td>\n 304.661<\/td>\n 17.998<\/td>\n 6.293<\/td>\n 310<\/td>\n 130.487<\/td>\n 93<\/td>\n 0<\/td>\n 33.525<\/td>\n 0<\/td>\n 529.908<\/td>\n 530.531<\/td>\n 4.314<\/td>\n 3.691<\/td>\n 534.222<\/td>\n 218.551<\/td>\n 342.135<\/td>\n 304.661<\/td>\n 17.998<\/td>\n 6.293<\/td>\n 310<\/td>\n 130.487<\/td>\n 93<\/td>\n 0<\/td>\n 33.525<\/td>\n 0<\/td>\n 529.908<\/td>\n 530.531<\/td>\n 4.314<\/td>\n 3.691<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 16.588,00<\/td>\n 4.258,00<\/td>\n -29.518,00<\/td>\n 10.328,00<\/td>\n 0,00<\/td>\n 1.121,00<\/td>\n 310,00<\/td>\n 39.372,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 4.619<\/td>\n 0,00<\/td>\n 16.110,00<\/td>\n 15.687,00<\/td>\n 478,00<\/td>\n 901,00<\/td>\n 1.000,00<\/td>\n 409,00<\/td>\n 640,00<\/td>\n 570,00<\/td>\n 34,00<\/td>\n 12,00<\/td>\n 1,00<\/td>\n 244,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 992,00<\/td>\n 993,00<\/td>\n 8,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 409,00<\/td>\n 640,00<\/td>\n 570,00<\/td>\n 34,00<\/td>\n 12,00<\/td>\n 1,00<\/td>\n 244,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63,00<\/td>\n 0,00<\/td>\n 992,00<\/td>\n 993,00<\/td>\n 8,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 74<\/td>\n 25<\/td>\n 36<\/td>\n 11<\/td>\n <\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n 5<\/td>\n 39<\/td>\n 57<\/td>\n 74<\/td>\n 25<\/td>\n 36<\/td>\n 11<\/td>\n <\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n 5<\/td>\n 39<\/td>\n 57<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 587,00<\/td>\n 419,00<\/td>\n 823,00<\/td>\n 574,00<\/td>\n 584,00<\/td>\n 418,00<\/td>\n 817,00<\/td>\n 565,00<\/td>\n 587,00<\/td>\n 419,00<\/td>\n 823,00<\/td>\n 574,00<\/td>\n 584,00<\/td>\n 418,00<\/td>\n 817,00<\/td>\n 565,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630023A55F<\/td>\n HENRY HUB LAST DAY FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n HENRY HUB LAST DAY FIN<\/td>\n 023A55<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 400.904<\/td>\n 129.638<\/td>\n 42.378<\/td>\n 24.978<\/td>\n 162.566<\/td>\n 19.500<\/td>\n 46.248<\/td>\n 9.490<\/td>\n 15.653<\/td>\n 71.885<\/td>\n 74.768<\/td>\n 67.334<\/td>\n 375.236<\/td>\n 391.689<\/td>\n 25.668<\/td>\n 9.215<\/td>\n 400.904<\/td>\n 129.638<\/td>\n 42.378<\/td>\n 24.978<\/td>\n 162.566<\/td>\n 19.500<\/td>\n 46.248<\/td>\n 9.490<\/td>\n 15.653<\/td>\n 71.885<\/td>\n 74.768<\/td>\n 67.334<\/td>\n 375.236<\/td>\n 391.689<\/td>\n 25.668<\/td>\n 9.215<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -36.366,00<\/td>\n -8.740,00<\/td>\n -7.150,00<\/td>\n -3.140,00<\/td>\n -8.296,00<\/td>\n -3.189,00<\/td>\n -9.033,00<\/td>\n 294,00<\/td>\n -3.307,00<\/td>\n -4.247,00<\/td>\n -8.390<\/td>\n -5.520,00<\/td>\n -37.176,00<\/td>\n -35.558,00<\/td>\n 810,00<\/td>\n -808,00<\/td>\n 1.000,00<\/td>\n 323,00<\/td>\n 106,00<\/td>\n 62,00<\/td>\n 405,00<\/td>\n 49,00<\/td>\n 115,00<\/td>\n 24,00<\/td>\n 39,00<\/td>\n 179,00<\/td>\n 186,00<\/td>\n 168,00<\/td>\n 936,00<\/td>\n 977,00<\/td>\n 64,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 323,00<\/td>\n 106,00<\/td>\n 62,00<\/td>\n 405,00<\/td>\n 49,00<\/td>\n 115,00<\/td>\n 24,00<\/td>\n 39,00<\/td>\n 179,00<\/td>\n 186,00<\/td>\n 168,00<\/td>\n 936,00<\/td>\n 977,00<\/td>\n 64,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 91<\/td>\n 27<\/td>\n 23<\/td>\n 12<\/td>\n 10<\/td>\n 4<\/td>\n 10<\/td>\n 17<\/td>\n 10<\/td>\n 87<\/td>\n 74<\/td>\n 91<\/td>\n 27<\/td>\n 23<\/td>\n 12<\/td>\n 10<\/td>\n 4<\/td>\n 10<\/td>\n 17<\/td>\n 10<\/td>\n 87<\/td>\n 74<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 187,00<\/td>\n 422,00<\/td>\n 316,00<\/td>\n 555,00<\/td>\n 160,00<\/td>\n 387,00<\/td>\n 263,00<\/td>\n 497,00<\/td>\n 187,00<\/td>\n 422,00<\/td>\n 316,00<\/td>\n 555,00<\/td>\n 160,00<\/td>\n 387,00<\/td>\n 263,00<\/td>\n 497,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 10,000 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063002339PF<\/td>\n CG-MAINLINE FINANCIAL INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CG-MAINLINE FINANCIAL INDEX<\/td>\n 02339P<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 50.726<\/td>\n 42.817<\/td>\n 34.072<\/td>\n 6.992<\/td>\n 1.158<\/td>\n 93<\/td>\n 210<\/td>\n 13.200<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 50.112<\/td>\n 48.523<\/td>\n 614<\/td>\n 2.203<\/td>\n 50.726<\/td>\n 42.817<\/td>\n 34.072<\/td>\n 6.992<\/td>\n 1.158<\/td>\n 93<\/td>\n 210<\/td>\n 13.200<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 50.112<\/td>\n 48.523<\/td>\n 614<\/td>\n 2.203<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.402,00<\/td>\n 5.979,00<\/td>\n 1.981,00<\/td>\n -1.395,00<\/td>\n 558,00<\/td>\n 93,00<\/td>\n 0,00<\/td>\n 1.738,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 4.677,00<\/td>\n 4.370,00<\/td>\n -275,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 844,00<\/td>\n 672,00<\/td>\n 138,00<\/td>\n 23,00<\/td>\n 2,00<\/td>\n 4,00<\/td>\n 260,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 988,00<\/td>\n 957,00<\/td>\n 12,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 844,00<\/td>\n 672,00<\/td>\n 138,00<\/td>\n 23,00<\/td>\n 2,00<\/td>\n 4,00<\/td>\n 260,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 988,00<\/td>\n 957,00<\/td>\n 12,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 12<\/td>\n 16<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15<\/td>\n 22<\/td>\n 32<\/td>\n 12<\/td>\n 16<\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 702,00<\/td>\n 542,00<\/td>\n 888,00<\/td>\n 776,00<\/td>\n 700,00<\/td>\n 542,00<\/td>\n 869,00<\/td>\n 756,00<\/td>\n 702,00<\/td>\n 542,00<\/td>\n 888,00<\/td>\n 776,00<\/td>\n 700,00<\/td>\n 542,00<\/td>\n 869,00<\/td>\n 756,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n Any multiple of 2,500 MMBtus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063003565BF<\/td>\n HENRY HUB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n HENRY HUB<\/td>\n 03565B<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 387.098<\/td>\n 29.848<\/td>\n 13.904<\/td>\n 17.225<\/td>\n 285.745<\/td>\n 47.103<\/td>\n 0<\/td>\n 6.740<\/td>\n 0<\/td>\n 275.894<\/td>\n 16.462<\/td>\n 2.086<\/td>\n 372.156<\/td>\n 372.040<\/td>\n 14.942<\/td>\n 15.058<\/td>\n 387.098<\/td>\n 29.848<\/td>\n 13.904<\/td>\n 17.225<\/td>\n 285.745<\/td>\n 47.103<\/td>\n 0<\/td>\n 6.740<\/td>\n 0<\/td>\n 275.894<\/td>\n 16.462<\/td>\n 2.086<\/td>\n 372.156<\/td>\n 372.040<\/td>\n 14.942<\/td>\n 15.058<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -6.089,00<\/td>\n -1.775,00<\/td>\n -900,00<\/td>\n -1.405,00<\/td>\n -2.367,00<\/td>\n 1.019,00<\/td>\n 0,00<\/td>\n -388,00<\/td>\n 0,00<\/td>\n -3.291,00<\/td>\n -1.889<\/td>\n 152,00<\/td>\n -5.300,00<\/td>\n -4.373,00<\/td>\n -789,00<\/td>\n -1.716,00<\/td>\n 1.000,00<\/td>\n 77,00<\/td>\n 36,00<\/td>\n 44,00<\/td>\n 738,00<\/td>\n 122,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 713,00<\/td>\n 43,00<\/td>\n 5,00<\/td>\n 961,00<\/td>\n 961,00<\/td>\n 39,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 77,00<\/td>\n 36,00<\/td>\n 44,00<\/td>\n 738,00<\/td>\n 122,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 713,00<\/td>\n 43,00<\/td>\n 5,00<\/td>\n 961,00<\/td>\n 961,00<\/td>\n 39,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 5<\/td>\n 5<\/td>\n <\/td>\n 12<\/td>\n <\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 24<\/td>\n 25<\/td>\n 33<\/td>\n 5<\/td>\n 5<\/td>\n <\/td>\n 12<\/td>\n <\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 24<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 700,00<\/td>\n 593,00<\/td>\n 830,00<\/td>\n 825,00<\/td>\n 695,00<\/td>\n 562,00<\/td>\n 798,00<\/td>\n 754,00<\/td>\n 700,00<\/td>\n 593,00<\/td>\n 830,00<\/td>\n 825,00<\/td>\n 695,00<\/td>\n 562,00<\/td>\n 798,00<\/td>\n 754,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233CSF<\/td>\n TRANSCO STN 85 MONTHLY INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n TRANSCO STN 85 MONTHLY INDEX<\/td>\n 0233CS<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 68.684<\/td>\n 57.426<\/td>\n 49.562<\/td>\n 4.763<\/td>\n 7.067<\/td>\n 0<\/td>\n 1.327<\/td>\n 1.620<\/td>\n 3.401<\/td>\n 0<\/td>\n 5.200<\/td>\n 0<\/td>\n 66.917<\/td>\n 66.850<\/td>\n 1.767<\/td>\n 1.834<\/td>\n 68.684<\/td>\n 57.426<\/td>\n 49.562<\/td>\n 4.763<\/td>\n 7.067<\/td>\n 0<\/td>\n 1.327<\/td>\n 1.620<\/td>\n 3.401<\/td>\n 0<\/td>\n 5.200<\/td>\n 0<\/td>\n 66.917<\/td>\n 66.850<\/td>\n 1.767<\/td>\n 1.834<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.511,00<\/td>\n 2.542,00<\/td>\n 1.984,00<\/td>\n 62,00<\/td>\n 341,00<\/td>\n -341,00<\/td>\n -186,00<\/td>\n 0,00<\/td>\n 496,00<\/td>\n 0,00<\/td>\n 124<\/td>\n 0,00<\/td>\n 2.573,00<\/td>\n 2.604,00<\/td>\n -62,00<\/td>\n -93,00<\/td>\n 1.000,00<\/td>\n 836,00<\/td>\n 722,00<\/td>\n 69,00<\/td>\n 103,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 24,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 76,00<\/td>\n 0,00<\/td>\n 974,00<\/td>\n 973,00<\/td>\n 26,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 836,00<\/td>\n 722,00<\/td>\n 69,00<\/td>\n 103,00<\/td>\n 0,00<\/td>\n 19,00<\/td>\n 24,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 76,00<\/td>\n 0,00<\/td>\n 974,00<\/td>\n 973,00<\/td>\n 26,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 17<\/td>\n 19<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 21<\/td>\n 26<\/td>\n 34<\/td>\n 17<\/td>\n 19<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 21<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 579,00<\/td>\n 556,00<\/td>\n 817,00<\/td>\n 748,00<\/td>\n 566,00<\/td>\n 547,00<\/td>\n 786,00<\/td>\n 723,00<\/td>\n 579,00<\/td>\n 556,00<\/td>\n 817,00<\/td>\n 748,00<\/td>\n 566,00<\/td>\n 547,00<\/td>\n 786,00<\/td>\n 723,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233D4F<\/td>\n WAHA INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n WAHA INDEX<\/td>\n 0233D4<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 96.517<\/td>\n 88.364<\/td>\n 74.287<\/td>\n 3.329<\/td>\n 15.287<\/td>\n 0<\/td>\n 1.580<\/td>\n 1.395<\/td>\n 279<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 93.552<\/td>\n 91.248<\/td>\n 2.965<\/td>\n 5.269<\/td>\n 96.517<\/td>\n 88.364<\/td>\n 74.287<\/td>\n 3.329<\/td>\n 15.287<\/td>\n 0<\/td>\n 1.580<\/td>\n 1.395<\/td>\n 279<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 93.552<\/td>\n 91.248<\/td>\n 2.965<\/td>\n 5.269<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.005,00<\/td>\n 3.608,00<\/td>\n 3.741,00<\/td>\n 31,00<\/td>\n 291,00<\/td>\n 0,00<\/td>\n 1.332,00<\/td>\n 309,00<\/td>\n 156,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 5.127,00<\/td>\n 4.497,00<\/td>\n -122,00<\/td>\n 508,00<\/td>\n 1.000,00<\/td>\n 916,00<\/td>\n 770,00<\/td>\n 34,00<\/td>\n 158,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 14,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 969,00<\/td>\n 945,00<\/td>\n 31,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 916,00<\/td>\n 770,00<\/td>\n 34,00<\/td>\n 158,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 14,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 969,00<\/td>\n 945,00<\/td>\n 31,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 23<\/td>\n 18<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 27<\/td>\n 26<\/td>\n 39<\/td>\n 23<\/td>\n 18<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 27<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 501,00<\/td>\n 555,00<\/td>\n 711,00<\/td>\n 770,00<\/td>\n 463,00<\/td>\n 478,00<\/td>\n 613,00<\/td>\n 629,00<\/td>\n 501,00<\/td>\n 555,00<\/td>\n 711,00<\/td>\n 770,00<\/td>\n 463,00<\/td>\n 478,00<\/td>\n 613,00<\/td>\n 629,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233BHF<\/td>\n MALIN (BASIS) - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n MALIN (BASIS)<\/td>\n 0233BH<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 126.382<\/td>\n 90.547<\/td>\n 102.276<\/td>\n 14.185<\/td>\n 14.722<\/td>\n 5.662<\/td>\n 1.718<\/td>\n 1.649<\/td>\n 217<\/td>\n 1.425<\/td>\n 0<\/td>\n 50<\/td>\n 113.804<\/td>\n 124.576<\/td>\n 12.578<\/td>\n 1.806<\/td>\n 126.382<\/td>\n 90.547<\/td>\n 102.276<\/td>\n 14.185<\/td>\n 14.722<\/td>\n 5.662<\/td>\n 1.718<\/td>\n 1.649<\/td>\n 217<\/td>\n 1.425<\/td>\n 0<\/td>\n 50<\/td>\n 113.804<\/td>\n 124.576<\/td>\n 12.578<\/td>\n 1.806<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 166,00<\/td>\n 324,00<\/td>\n -112,00<\/td>\n 123,00<\/td>\n 0,00<\/td>\n 124,00<\/td>\n -372,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -465,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -266,00<\/td>\n 12,00<\/td>\n 432,00<\/td>\n 154,00<\/td>\n 1.000,00<\/td>\n 716,00<\/td>\n 809,00<\/td>\n 112,00<\/td>\n 116,00<\/td>\n 45,00<\/td>\n 14,00<\/td>\n 13,00<\/td>\n 2,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 900,00<\/td>\n 986,00<\/td>\n 100,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 716,00<\/td>\n 809,00<\/td>\n 112,00<\/td>\n 116,00<\/td>\n 45,00<\/td>\n 14,00<\/td>\n 13,00<\/td>\n 2,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 900,00<\/td>\n 986,00<\/td>\n 100,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 12<\/td>\n 17<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 19<\/td>\n 25<\/td>\n 29<\/td>\n 12<\/td>\n 17<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 19<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 669,00<\/td>\n 651,00<\/td>\n 801,00<\/td>\n 819,00<\/td>\n 573,00<\/td>\n 645,00<\/td>\n 659,00<\/td>\n 759,00<\/td>\n 669,00<\/td>\n 651,00<\/td>\n 801,00<\/td>\n 819,00<\/td>\n 573,00<\/td>\n 645,00<\/td>\n 659,00<\/td>\n 759,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063002339WF<\/td>\n TCO Basis - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n TCO Basis<\/td>\n 02339W<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 229.686<\/td>\n 195.248<\/td>\n 32.757<\/td>\n 18.086<\/td>\n 175.873<\/td>\n 6.244<\/td>\n 1.032<\/td>\n 3.268<\/td>\n 792<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 221.402<\/td>\n 218.934<\/td>\n 8.284<\/td>\n 10.752<\/td>\n 229.686<\/td>\n 195.248<\/td>\n 32.757<\/td>\n 18.086<\/td>\n 175.873<\/td>\n 6.244<\/td>\n 1.032<\/td>\n 3.268<\/td>\n 792<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 221.402<\/td>\n 218.934<\/td>\n 8.284<\/td>\n 10.752<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.899,00<\/td>\n 4.300,00<\/td>\n 1.321,00<\/td>\n 1.254,00<\/td>\n 6.031,00<\/td>\n -58,00<\/td>\n 730,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 6.226,00<\/td>\n 7.294,00<\/td>\n 673,00<\/td>\n -395,00<\/td>\n 1.000,00<\/td>\n 850,00<\/td>\n 143,00<\/td>\n 79,00<\/td>\n 766,00<\/td>\n 27,00<\/td>\n 4,00<\/td>\n 14,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 964,00<\/td>\n 953,00<\/td>\n 36,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 850,00<\/td>\n 143,00<\/td>\n 79,00<\/td>\n 766,00<\/td>\n 27,00<\/td>\n 4,00<\/td>\n 14,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 964,00<\/td>\n 953,00<\/td>\n 36,00<\/td>\n 47,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n 20<\/td>\n 8<\/td>\n <\/td>\n 11<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 24<\/td>\n 24<\/td>\n 39<\/td>\n 20<\/td>\n 8<\/td>\n <\/td>\n 11<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 24<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 493,00<\/td>\n 530,00<\/td>\n 706,00<\/td>\n 780,00<\/td>\n 493,00<\/td>\n 526,00<\/td>\n 692,00<\/td>\n 772,00<\/td>\n 493,00<\/td>\n 530,00<\/td>\n 706,00<\/td>\n 780,00<\/td>\n 493,00<\/td>\n 526,00<\/td>\n 692,00<\/td>\n 772,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233DRF<\/td>\n TETCO M2 Basis (Receipts) - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n TETCO M2 Basis (Receipts)<\/td>\n 0233DR<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 543.890<\/td>\n 482.551<\/td>\n 16.424<\/td>\n 5.534<\/td>\n 494.682<\/td>\n 16.774<\/td>\n 27.330<\/td>\n 4.280<\/td>\n 2.189<\/td>\n 0<\/td>\n 4.727<\/td>\n 2.002<\/td>\n 536.380<\/td>\n 541.078<\/td>\n 7.510<\/td>\n 2.812<\/td>\n 543.890<\/td>\n 482.551<\/td>\n 16.424<\/td>\n 5.534<\/td>\n 494.682<\/td>\n 16.774<\/td>\n 27.330<\/td>\n 4.280<\/td>\n 2.189<\/td>\n 0<\/td>\n 4.727<\/td>\n 2.002<\/td>\n 536.380<\/td>\n 541.078<\/td>\n 7.510<\/td>\n 2.812<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.753,00<\/td>\n 5.679,00<\/td>\n -127,00<\/td>\n 1.228,00<\/td>\n 3.635,00<\/td>\n -60,00<\/td>\n -367,00<\/td>\n 0,00<\/td>\n 302,00<\/td>\n 0,00<\/td>\n -1.059<\/td>\n 907,00<\/td>\n 7.689,00<\/td>\n 3.598,00<\/td>\n -3.936,00<\/td>\n 155,00<\/td>\n 1.000,00<\/td>\n 887,00<\/td>\n 30,00<\/td>\n 10,00<\/td>\n 910,00<\/td>\n 31,00<\/td>\n 50,00<\/td>\n 8,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 4,00<\/td>\n 986,00<\/td>\n 995,00<\/td>\n 14,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 887,00<\/td>\n 30,00<\/td>\n 10,00<\/td>\n 910,00<\/td>\n 31,00<\/td>\n 50,00<\/td>\n 8,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 9,00<\/td>\n 4,00<\/td>\n 986,00<\/td>\n 995,00<\/td>\n 14,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 59<\/td>\n 34<\/td>\n 10<\/td>\n <\/td>\n 16<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 44<\/td>\n 33<\/td>\n 59<\/td>\n 34<\/td>\n 10<\/td>\n <\/td>\n 16<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 44<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 470,00<\/td>\n 507,00<\/td>\n 636,00<\/td>\n 719,00<\/td>\n 470,00<\/td>\n 498,00<\/td>\n 632,00<\/td>\n 710,00<\/td>\n 470,00<\/td>\n 507,00<\/td>\n 636,00<\/td>\n 719,00<\/td>\n 470,00<\/td>\n 498,00<\/td>\n 632,00<\/td>\n 710,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MM Btus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233BLF<\/td>\n PANHANDLE BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n PANHANDLE BASIS<\/td>\n 0233BL<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 207.093<\/td>\n 140.927<\/td>\n 68.080<\/td>\n 14.953<\/td>\n 112.250<\/td>\n 10.693<\/td>\n 20.997<\/td>\n 589<\/td>\n 1.801<\/td>\n 2.205<\/td>\n 1.811<\/td>\n 1.240<\/td>\n 192.816<\/td>\n 196.464<\/td>\n 14.277<\/td>\n 10.629<\/td>\n 207.093<\/td>\n 140.927<\/td>\n 68.080<\/td>\n 14.953<\/td>\n 112.250<\/td>\n 10.693<\/td>\n 20.997<\/td>\n 589<\/td>\n 1.801<\/td>\n 2.205<\/td>\n 1.811<\/td>\n 1.240<\/td>\n 192.816<\/td>\n 196.464<\/td>\n 14.277<\/td>\n 10.629<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 8.864,00<\/td>\n 9.082,00<\/td>\n 4.527,00<\/td>\n 672,00<\/td>\n 1.879,00<\/td>\n 2.223,00<\/td>\n 573,00<\/td>\n 0,00<\/td>\n -185,00<\/td>\n 0,00<\/td>\n 99<\/td>\n 213,00<\/td>\n 12.578,00<\/td>\n 8.756,00<\/td>\n -3.714,00<\/td>\n 108,00<\/td>\n 1.000,00<\/td>\n 681,00<\/td>\n 329,00<\/td>\n 72,00<\/td>\n 542,00<\/td>\n 52,00<\/td>\n 101,00<\/td>\n 3,00<\/td>\n 9,00<\/td>\n 11,00<\/td>\n 9,00<\/td>\n 6,00<\/td>\n 931,00<\/td>\n 949,00<\/td>\n 69,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 681,00<\/td>\n 329,00<\/td>\n 72,00<\/td>\n 542,00<\/td>\n 52,00<\/td>\n 101,00<\/td>\n 3,00<\/td>\n 9,00<\/td>\n 11,00<\/td>\n 9,00<\/td>\n 6,00<\/td>\n 931,00<\/td>\n 949,00<\/td>\n 69,00<\/td>\n 51,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 47<\/td>\n 22<\/td>\n 19<\/td>\n 4<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 38<\/td>\n 38<\/td>\n 47<\/td>\n 22<\/td>\n 19<\/td>\n 4<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 38<\/td>\n 38<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 315,00<\/td>\n 435,00<\/td>\n 493,00<\/td>\n 665,00<\/td>\n 231,00<\/td>\n 411,00<\/td>\n 367,00<\/td>\n 558,00<\/td>\n 315,00<\/td>\n 435,00<\/td>\n 493,00<\/td>\n 665,00<\/td>\n 231,00<\/td>\n 411,00<\/td>\n 367,00<\/td>\n 558,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630023397F<\/td>\n CHICAGO FIN BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CHICAGO FIN BASIS<\/td>\n 023397<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 376.591<\/td>\n 294.526<\/td>\n 317.254<\/td>\n 55.097<\/td>\n 31.204<\/td>\n 4.953<\/td>\n 1.688<\/td>\n 6.957<\/td>\n 4.691<\/td>\n 1.169<\/td>\n 1.758<\/td>\n 2.221<\/td>\n 364.345<\/td>\n 369.038<\/td>\n 12.246<\/td>\n 7.553<\/td>\n 376.591<\/td>\n 294.526<\/td>\n 317.254<\/td>\n 55.097<\/td>\n 31.204<\/td>\n 4.953<\/td>\n 1.688<\/td>\n 6.957<\/td>\n 4.691<\/td>\n 1.169<\/td>\n 1.758<\/td>\n 2.221<\/td>\n 364.345<\/td>\n 369.038<\/td>\n 12.246<\/td>\n 7.553<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.844,00<\/td>\n 2.877,00<\/td>\n 1.028,00<\/td>\n -244,00<\/td>\n -682,00<\/td>\n 52,00<\/td>\n -361,00<\/td>\n 91,00<\/td>\n 28,00<\/td>\n -367,00<\/td>\n 1.260<\/td>\n 1.101,00<\/td>\n 3.086,00<\/td>\n 2.878,00<\/td>\n -242,00<\/td>\n -34,00<\/td>\n 1.000,00<\/td>\n 782,00<\/td>\n 842,00<\/td>\n 146,00<\/td>\n 83,00<\/td>\n 13,00<\/td>\n 4,00<\/td>\n 18,00<\/td>\n 12,00<\/td>\n 3,00<\/td>\n 5,00<\/td>\n 6,00<\/td>\n 967,00<\/td>\n 980,00<\/td>\n 33,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 782,00<\/td>\n 842,00<\/td>\n 146,00<\/td>\n 83,00<\/td>\n 13,00<\/td>\n 4,00<\/td>\n 18,00<\/td>\n 12,00<\/td>\n 3,00<\/td>\n 5,00<\/td>\n 6,00<\/td>\n 967,00<\/td>\n 980,00<\/td>\n 33,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 59<\/td>\n 27<\/td>\n 30<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 45<\/td>\n 44<\/td>\n 59<\/td>\n 27<\/td>\n 30<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 45<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 438,00<\/td>\n 428,00<\/td>\n 619,00<\/td>\n 675,00<\/td>\n 338,00<\/td>\n 350,00<\/td>\n 464,00<\/td>\n 520,00<\/td>\n 438,00<\/td>\n 428,00<\/td>\n 619,00<\/td>\n 675,00<\/td>\n 338,00<\/td>\n 350,00<\/td>\n 464,00<\/td>\n 520,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063002339YF<\/td>\n CG Mainline Basis - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n CG Mainline Basis<\/td>\n 02339Y<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 368.779<\/td>\n 341.121<\/td>\n 249.160<\/td>\n 2.245<\/td>\n 78.058<\/td>\n 10.038<\/td>\n 5.715<\/td>\n 24.514<\/td>\n 2.937<\/td>\n 1.057<\/td>\n 0<\/td>\n 0<\/td>\n 363.113<\/td>\n 364.707<\/td>\n 5.666<\/td>\n 4.072<\/td>\n 368.779<\/td>\n 341.121<\/td>\n 249.160<\/td>\n 2.245<\/td>\n 78.058<\/td>\n 10.038<\/td>\n 5.715<\/td>\n 24.514<\/td>\n 2.937<\/td>\n 1.057<\/td>\n 0<\/td>\n 0<\/td>\n 363.113<\/td>\n 364.707<\/td>\n 5.666<\/td>\n 4.072<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 7.074,00<\/td>\n 6.799,00<\/td>\n 2.476,00<\/td>\n -6.414,00<\/td>\n 679,00<\/td>\n 5.078,00<\/td>\n -31,00<\/td>\n -1.339,00<\/td>\n 174,00<\/td>\n 1.057,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 6.663,00<\/td>\n 7.068,00<\/td>\n 411,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 925,00<\/td>\n 676,00<\/td>\n 6,00<\/td>\n 212,00<\/td>\n 27,00<\/td>\n 15,00<\/td>\n 66,00<\/td>\n 8,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 985,00<\/td>\n 989,00<\/td>\n 15,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 925,00<\/td>\n 676,00<\/td>\n 6,00<\/td>\n 212,00<\/td>\n 27,00<\/td>\n 15,00<\/td>\n 66,00<\/td>\n 8,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 985,00<\/td>\n 989,00<\/td>\n 15,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 18<\/td>\n 16<\/td>\n <\/td>\n 9<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 29<\/td>\n 33<\/td>\n 45<\/td>\n 18<\/td>\n 16<\/td>\n <\/td>\n 9<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 29<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 746,00<\/td>\n 677,00<\/td>\n 865,00<\/td>\n 793,00<\/td>\n 743,00<\/td>\n 674,00<\/td>\n 861,00<\/td>\n 789,00<\/td>\n 746,00<\/td>\n 677,00<\/td>\n 865,00<\/td>\n 793,00<\/td>\n 743,00<\/td>\n 674,00<\/td>\n 861,00<\/td>\n 789,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233EBF<\/td>\n REX ZONE 3 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n REX ZONE 3 BASIS<\/td>\n 0233EB<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 273.756<\/td>\n 237.318<\/td>\n 136.770<\/td>\n 12.443<\/td>\n 102.118<\/td>\n 7.530<\/td>\n 2.233<\/td>\n 10.582<\/td>\n 4.705<\/td>\n 2.606<\/td>\n 1.403<\/td>\n 1.941<\/td>\n 268.776<\/td>\n 265.049<\/td>\n 4.980<\/td>\n 8.707<\/td>\n 273.756<\/td>\n 237.318<\/td>\n 136.770<\/td>\n 12.443<\/td>\n 102.118<\/td>\n 7.530<\/td>\n 2.233<\/td>\n 10.582<\/td>\n 4.705<\/td>\n 2.606<\/td>\n 1.403<\/td>\n 1.941<\/td>\n 268.776<\/td>\n 265.049<\/td>\n 4.980<\/td>\n 8.707<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.126,00<\/td>\n 4.604,00<\/td>\n -872,00<\/td>\n 279,00<\/td>\n -396,00<\/td>\n -396,00<\/td>\n -721,00<\/td>\n 6.634,00<\/td>\n -1.278,00<\/td>\n 2.293,00<\/td>\n 960<\/td>\n 209,00<\/td>\n 4.990,00<\/td>\n 4.861,00<\/td>\n 136,00<\/td>\n 265,00<\/td>\n 1.000,00<\/td>\n 867,00<\/td>\n 500,00<\/td>\n 45,00<\/td>\n 373,00<\/td>\n 28,00<\/td>\n 8,00<\/td>\n 39,00<\/td>\n 17,00<\/td>\n 10,00<\/td>\n 5,00<\/td>\n 7,00<\/td>\n 982,00<\/td>\n 968,00<\/td>\n 18,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 867,00<\/td>\n 500,00<\/td>\n 45,00<\/td>\n 373,00<\/td>\n 28,00<\/td>\n 8,00<\/td>\n 39,00<\/td>\n 17,00<\/td>\n 10,00<\/td>\n 5,00<\/td>\n 7,00<\/td>\n 982,00<\/td>\n 968,00<\/td>\n 18,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 58<\/td>\n 28<\/td>\n 25<\/td>\n <\/td>\n 11<\/td>\n 5<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 40<\/td>\n 47<\/td>\n 58<\/td>\n 28<\/td>\n 25<\/td>\n <\/td>\n 11<\/td>\n 5<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 40<\/td>\n 47<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 402,00<\/td>\n 328,00<\/td>\n 627,00<\/td>\n 522,00<\/td>\n 381,00<\/td>\n 321,00<\/td>\n 592,00<\/td>\n 503,00<\/td>\n 402,00<\/td>\n 328,00<\/td>\n 627,00<\/td>\n 522,00<\/td>\n 381,00<\/td>\n 321,00<\/td>\n 592,00<\/td>\n 503,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233BWF<\/td>\n SOCAL (INDEX) - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n SOCAL (INDEX)<\/td>\n 0233BW<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 40.135<\/td>\n 15.018<\/td>\n 33.739<\/td>\n 6.132<\/td>\n 0<\/td>\n 390<\/td>\n 16.313<\/td>\n 2.806<\/td>\n 1.517<\/td>\n 0<\/td>\n 248<\/td>\n 0<\/td>\n 39.370<\/td>\n 38.700<\/td>\n 765<\/td>\n 1.435<\/td>\n 40.135<\/td>\n 15.018<\/td>\n 33.739<\/td>\n 6.132<\/td>\n 0<\/td>\n 390<\/td>\n 16.313<\/td>\n 2.806<\/td>\n 1.517<\/td>\n 0<\/td>\n 248<\/td>\n 0<\/td>\n 39.370<\/td>\n 38.700<\/td>\n 765<\/td>\n 1.435<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.395,00<\/td>\n 558,00<\/td>\n 1.085,00<\/td>\n 279,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 589,00<\/td>\n 248,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 1.426,00<\/td>\n 1.333,00<\/td>\n -31,00<\/td>\n 62,00<\/td>\n 1.000,00<\/td>\n 374,00<\/td>\n 841,00<\/td>\n 153,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 406,00<\/td>\n 70,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 981,00<\/td>\n 964,00<\/td>\n 19,00<\/td>\n 36,00<\/td>\n 1.000,00<\/td>\n 374,00<\/td>\n 841,00<\/td>\n 153,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 406,00<\/td>\n 70,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 981,00<\/td>\n 964,00<\/td>\n 19,00<\/td>\n 36,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 14<\/td>\n 14<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 21<\/td>\n 21<\/td>\n 30<\/td>\n 14<\/td>\n 14<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 21<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 579,00<\/td>\n 712,00<\/td>\n 747,00<\/td>\n 837,00<\/td>\n 554,00<\/td>\n 706,00<\/td>\n 714,00<\/td>\n 800,00<\/td>\n 579,00<\/td>\n 712,00<\/td>\n 747,00<\/td>\n 837,00<\/td>\n 554,00<\/td>\n 706,00<\/td>\n 714,00<\/td>\n 800,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233DWF<\/td>\n TETCO M2 Index (Receipts) - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n TETCO M2 Index (Receipts)<\/td>\n 0233DW<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 41.943<\/td>\n 40.146<\/td>\n 38.920<\/td>\n 0<\/td>\n 1.643<\/td>\n 0<\/td>\n 240<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 40.386<\/td>\n 40.563<\/td>\n 1.557<\/td>\n 1.380<\/td>\n 41.943<\/td>\n 40.146<\/td>\n 38.920<\/td>\n 0<\/td>\n 1.643<\/td>\n 0<\/td>\n 240<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 40.386<\/td>\n 40.563<\/td>\n 1.557<\/td>\n 1.380<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 558,00<\/td>\n 310,00<\/td>\n 124,00<\/td>\n 0,00<\/td>\n 248,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 310,00<\/td>\n 372,00<\/td>\n 248,00<\/td>\n 186,00<\/td>\n 1.000,00<\/td>\n 957,00<\/td>\n 928,00<\/td>\n 0,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 963,00<\/td>\n 967,00<\/td>\n 37,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 957,00<\/td>\n 928,00<\/td>\n 0,00<\/td>\n 39,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 963,00<\/td>\n 967,00<\/td>\n 37,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27<\/td>\n 11<\/td>\n 14<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 16<\/td>\n 27<\/td>\n 11<\/td>\n 14<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 12<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 744,00<\/td>\n 595,00<\/td>\n 923,00<\/td>\n 801,00<\/td>\n 744,00<\/td>\n 595,00<\/td>\n 923,00<\/td>\n 801,00<\/td>\n 744,00<\/td>\n 595,00<\/td>\n 923,00<\/td>\n 801,00<\/td>\n 744,00<\/td>\n 595,00<\/td>\n 923,00<\/td>\n 801,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MM Btus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233AGF<\/td>\n HENRY HUB BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n HENRY HUB BASIS<\/td>\n 0233AG<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 186.595<\/td>\n 52.984<\/td>\n 125.155<\/td>\n 81.179<\/td>\n 2.160<\/td>\n 2.423<\/td>\n 40.655<\/td>\n 49.737<\/td>\n 1.674<\/td>\n 3.911<\/td>\n 1.240<\/td>\n 2.072<\/td>\n 184.898<\/td>\n 184.461<\/td>\n 1.697<\/td>\n 2.134<\/td>\n 186.595<\/td>\n 52.984<\/td>\n 125.155<\/td>\n 81.179<\/td>\n 2.160<\/td>\n 2.423<\/td>\n 40.655<\/td>\n 49.737<\/td>\n 1.674<\/td>\n 3.911<\/td>\n 1.240<\/td>\n 2.072<\/td>\n 184.898<\/td>\n 184.461<\/td>\n 1.697<\/td>\n 2.134<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 39.763,00<\/td>\n 6.530,00<\/td>\n 31.362,00<\/td>\n 23.172,00<\/td>\n -80,00<\/td>\n -1.935,00<\/td>\n 13.857,00<\/td>\n 7.035,00<\/td>\n 1.612,00<\/td>\n -1.669,00<\/td>\n -932<\/td>\n 1.521,00<\/td>\n 43.088,00<\/td>\n 38.583,00<\/td>\n -3.325,00<\/td>\n 1.180,00<\/td>\n 1.000,00<\/td>\n 284,00<\/td>\n 671,00<\/td>\n 435,00<\/td>\n 12,00<\/td>\n 13,00<\/td>\n 218,00<\/td>\n 267,00<\/td>\n 9,00<\/td>\n 21,00<\/td>\n 7,00<\/td>\n 11,00<\/td>\n 991,00<\/td>\n 989,00<\/td>\n 9,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 284,00<\/td>\n 671,00<\/td>\n 435,00<\/td>\n 12,00<\/td>\n 13,00<\/td>\n 218,00<\/td>\n 267,00<\/td>\n 9,00<\/td>\n 21,00<\/td>\n 7,00<\/td>\n 11,00<\/td>\n 991,00<\/td>\n 989,00<\/td>\n 9,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 69<\/td>\n 22<\/td>\n 30<\/td>\n 9<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 40<\/td>\n 46<\/td>\n 69<\/td>\n 22<\/td>\n 30<\/td>\n 9<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 40<\/td>\n 46<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 414,00<\/td>\n 497,00<\/td>\n 668,00<\/td>\n 684,00<\/td>\n 414,00<\/td>\n 497,00<\/td>\n 659,00<\/td>\n 659,00<\/td>\n 414,00<\/td>\n 497,00<\/td>\n 668,00<\/td>\n 684,00<\/td>\n 414,00<\/td>\n 497,00<\/td>\n 659,00<\/td>\n 659,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233BYF<\/td>\n SOCAL CITYGATE FINANCIAL BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n SOCAL CITYGATE FINANCIAL BASIS<\/td>\n 0233BY<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 37.638<\/td>\n 18.221<\/td>\n 26.792<\/td>\n 10.457<\/td>\n 4.081<\/td>\n 463<\/td>\n 1.257<\/td>\n 736<\/td>\n 0<\/td>\n 1.002<\/td>\n 0<\/td>\n 1.109<\/td>\n 32.509<\/td>\n 33.181<\/td>\n 5.129<\/td>\n 4.457<\/td>\n 37.638<\/td>\n 18.221<\/td>\n 26.792<\/td>\n 10.457<\/td>\n 4.081<\/td>\n 463<\/td>\n 1.257<\/td>\n 736<\/td>\n 0<\/td>\n 1.002<\/td>\n 0<\/td>\n 1.109<\/td>\n 32.509<\/td>\n 33.181<\/td>\n 5.129<\/td>\n 4.457<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.916,00<\/td>\n 581,00<\/td>\n 3.962,00<\/td>\n 2.869,00<\/td>\n -664,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -351,00<\/td>\n 0<\/td>\n 320,00<\/td>\n 3.419,00<\/td>\n 3.618,00<\/td>\n -503,00<\/td>\n -702,00<\/td>\n 1.000,00<\/td>\n 484,00<\/td>\n 712,00<\/td>\n 278,00<\/td>\n 108,00<\/td>\n 12,00<\/td>\n 33,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 864,00<\/td>\n 882,00<\/td>\n 136,00<\/td>\n 118,00<\/td>\n 1.000,00<\/td>\n 484,00<\/td>\n 712,00<\/td>\n 278,00<\/td>\n 108,00<\/td>\n 12,00<\/td>\n 33,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 864,00<\/td>\n 882,00<\/td>\n 136,00<\/td>\n 118,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 11<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 18<\/td>\n 18<\/td>\n 25<\/td>\n 11<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 18<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 506,00<\/td>\n 490,00<\/td>\n 706,00<\/td>\n 711,00<\/td>\n 455,00<\/td>\n 375,00<\/td>\n 585,00<\/td>\n 571,00<\/td>\n 506,00<\/td>\n 490,00<\/td>\n 706,00<\/td>\n 711,00<\/td>\n 455,00<\/td>\n 375,00<\/td>\n 585,00<\/td>\n 571,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n MMBtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233C1F<\/td>\n SONAT - TIER 1 POOL (ZONE 0) - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n SONAT - TIER 1 POOL (ZONE 0)<\/td>\n 0233C1<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 92.325<\/td>\n 62.002<\/td>\n 73.825<\/td>\n 6.211<\/td>\n 7.671<\/td>\n 5.014<\/td>\n 6.445<\/td>\n 0<\/td>\n 552<\/td>\n 3.207<\/td>\n 0<\/td>\n 180<\/td>\n 83.611<\/td>\n 87.242<\/td>\n 8.714<\/td>\n 5.083<\/td>\n 92.325<\/td>\n 62.002<\/td>\n 73.825<\/td>\n 6.211<\/td>\n 7.671<\/td>\n 5.014<\/td>\n 6.445<\/td>\n 0<\/td>\n 552<\/td>\n 3.207<\/td>\n 0<\/td>\n 180<\/td>\n 83.611<\/td>\n 87.242<\/td>\n 8.714<\/td>\n 5.083<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.728,00<\/td>\n 1.263,00<\/td>\n 786,00<\/td>\n -549,00<\/td>\n 268,00<\/td>\n 246,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 459,00<\/td>\n 124,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 1.572,00<\/td>\n 1.759,00<\/td>\n 156,00<\/td>\n -31,00<\/td>\n 1.000,00<\/td>\n 672,00<\/td>\n 800,00<\/td>\n 67,00<\/td>\n 83,00<\/td>\n 54,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 906,00<\/td>\n 945,00<\/td>\n 94,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 672,00<\/td>\n 800,00<\/td>\n 67,00<\/td>\n 83,00<\/td>\n 54,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 906,00<\/td>\n 945,00<\/td>\n 94,00<\/td>\n 55,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 15<\/td>\n 19<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 22<\/td>\n 27<\/td>\n 31<\/td>\n 15<\/td>\n 19<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 22<\/td>\n 27<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 551,00<\/td>\n 558,00<\/td>\n 724,00<\/td>\n 706,00<\/td>\n 531,00<\/td>\n 523,00<\/td>\n 673,00<\/td>\n 668,00<\/td>\n 551,00<\/td>\n 558,00<\/td>\n 724,00<\/td>\n 706,00<\/td>\n 531,00<\/td>\n 523,00<\/td>\n 673,00<\/td>\n 668,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233EDF<\/td>\n REX ZONE 3 INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n REX ZONE 3 INDEX<\/td>\n 0233ED<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 40.351<\/td>\n 26.628<\/td>\n 33.039<\/td>\n 11.001<\/td>\n 3.978<\/td>\n 0<\/td>\n 1.836<\/td>\n 956<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 39.465<\/td>\n 37.973<\/td>\n 886<\/td>\n 2.378<\/td>\n 40.351<\/td>\n 26.628<\/td>\n 33.039<\/td>\n 11.001<\/td>\n 3.978<\/td>\n 0<\/td>\n 1.836<\/td>\n 956<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 39.465<\/td>\n 37.973<\/td>\n 886<\/td>\n 2.378<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 589,00<\/td>\n 341,00<\/td>\n 372,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 956,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 341,00<\/td>\n 1.328,00<\/td>\n 248,00<\/td>\n -739,00<\/td>\n 1.000,00<\/td>\n 660,00<\/td>\n 819,00<\/td>\n 273,00<\/td>\n 99,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 978,00<\/td>\n 941,00<\/td>\n 22,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 660,00<\/td>\n 819,00<\/td>\n 273,00<\/td>\n 99,00<\/td>\n 0,00<\/td>\n 45,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 978,00<\/td>\n 941,00<\/td>\n 22,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 12<\/td>\n 20<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 16<\/td>\n 22<\/td>\n 30<\/td>\n 12<\/td>\n 20<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 16<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 720,00<\/td>\n 379,00<\/td>\n 871,00<\/td>\n 598,00<\/td>\n 583,00<\/td>\n 364,00<\/td>\n 731,00<\/td>\n 566,00<\/td>\n 720,00<\/td>\n 379,00<\/td>\n 871,00<\/td>\n 598,00<\/td>\n 583,00<\/td>\n 364,00<\/td>\n 731,00<\/td>\n 566,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233BCF<\/td>\n NWP SUMAS BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NWP SUMAS BASIS<\/td>\n 0233BC<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 68.444<\/td>\n 26.348<\/td>\n 46.996<\/td>\n 31.708<\/td>\n 267<\/td>\n 2.683<\/td>\n 768<\/td>\n 861<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 61.507<\/td>\n 50.807<\/td>\n 6.937<\/td>\n 17.637<\/td>\n 68.444<\/td>\n 26.348<\/td>\n 46.996<\/td>\n 31.708<\/td>\n 267<\/td>\n 2.683<\/td>\n 768<\/td>\n 861<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 61.507<\/td>\n 50.807<\/td>\n 6.937<\/td>\n 17.637<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 313,00<\/td>\n 313,00<\/td>\n 313,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 313,00<\/td>\n 313,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 385,00<\/td>\n 687,00<\/td>\n 463,00<\/td>\n 4,00<\/td>\n 39,00<\/td>\n 11,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 899,00<\/td>\n 742,00<\/td>\n 101,00<\/td>\n 258,00<\/td>\n 1.000,00<\/td>\n 385,00<\/td>\n 687,00<\/td>\n 463,00<\/td>\n 4,00<\/td>\n 39,00<\/td>\n 11,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 899,00<\/td>\n 742,00<\/td>\n 101,00<\/td>\n 258,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 8<\/td>\n 11<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15<\/td>\n 14<\/td>\n 20<\/td>\n 8<\/td>\n 11<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 15<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 601,00<\/td>\n 531,00<\/td>\n 774,00<\/td>\n 679,00<\/td>\n 600,00<\/td>\n 484,00<\/td>\n 719,00<\/td>\n 560,00<\/td>\n 601,00<\/td>\n 531,00<\/td>\n 774,00<\/td>\n 679,00<\/td>\n 600,00<\/td>\n 484,00<\/td>\n 719,00<\/td>\n 560,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233CHF<\/td>\n TETCO M3 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n TETCO M3 BASIS<\/td>\n 0233CH<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 170.674<\/td>\n 100.964<\/td>\n 120.750<\/td>\n 36.922<\/td>\n 24.863<\/td>\n 8.014<\/td>\n 5.176<\/td>\n 976<\/td>\n 5.710<\/td>\n 650<\/td>\n 1.227<\/td>\n 176<\/td>\n 157.612<\/td>\n 161.716<\/td>\n 13.062<\/td>\n 8.958<\/td>\n 170.674<\/td>\n 100.964<\/td>\n 120.750<\/td>\n 36.922<\/td>\n 24.863<\/td>\n 8.014<\/td>\n 5.176<\/td>\n 976<\/td>\n 5.710<\/td>\n 650<\/td>\n 1.227<\/td>\n 176<\/td>\n 157.612<\/td>\n 161.716<\/td>\n 13.062<\/td>\n 8.958<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.664,00<\/td>\n 4.631,00<\/td>\n 3.328,00<\/td>\n -785,00<\/td>\n 4.770,00<\/td>\n -244,00<\/td>\n 2.970,00<\/td>\n -211,00<\/td>\n 458,00<\/td>\n 0,00<\/td>\n -203<\/td>\n 146,00<\/td>\n 7.176,00<\/td>\n 8.044,00<\/td>\n -512,00<\/td>\n -1.380,00<\/td>\n 1.000,00<\/td>\n 592,00<\/td>\n 707,00<\/td>\n 216,00<\/td>\n 146,00<\/td>\n 47,00<\/td>\n 30,00<\/td>\n 6,00<\/td>\n 33,00<\/td>\n 4,00<\/td>\n 7,00<\/td>\n 1,00<\/td>\n 923,00<\/td>\n 948,00<\/td>\n 77,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 592,00<\/td>\n 707,00<\/td>\n 216,00<\/td>\n 146,00<\/td>\n 47,00<\/td>\n 30,00<\/td>\n 6,00<\/td>\n 33,00<\/td>\n 4,00<\/td>\n 7,00<\/td>\n 1,00<\/td>\n 923,00<\/td>\n 948,00<\/td>\n 77,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 49<\/td>\n 16<\/td>\n 25<\/td>\n 6<\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 31<\/td>\n 40<\/td>\n 49<\/td>\n 16<\/td>\n 25<\/td>\n 6<\/td>\n 6<\/td>\n <\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 31<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 464,00<\/td>\n 321,00<\/td>\n 669,00<\/td>\n 491,00<\/td>\n 425,00<\/td>\n 312,00<\/td>\n 614,00<\/td>\n 470,00<\/td>\n 464,00<\/td>\n 321,00<\/td>\n 669,00<\/td>\n 491,00<\/td>\n 425,00<\/td>\n 312,00<\/td>\n 614,00<\/td>\n 470,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233CVF<\/td>\n TRANSCO ZONE 6 MONTHLY INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n TRANSCO ZONE 6 MONTHLY INDEX<\/td>\n 0233CV<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 100.639<\/td>\n 38.869<\/td>\n 95.412<\/td>\n 60.726<\/td>\n 1.815<\/td>\n 0<\/td>\n 0<\/td>\n 994<\/td>\n 60<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 99.655<\/td>\n 98.281<\/td>\n 984<\/td>\n 2.358<\/td>\n 100.639<\/td>\n 38.869<\/td>\n 95.412<\/td>\n 60.726<\/td>\n 1.815<\/td>\n 0<\/td>\n 0<\/td>\n 994<\/td>\n 60<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 99.655<\/td>\n 98.281<\/td>\n 984<\/td>\n 2.358<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.206,00<\/td>\n 775,00<\/td>\n 3.784,00<\/td>\n 2.369,00<\/td>\n -93,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 3.144,00<\/td>\n 3.691,00<\/td>\n 62,00<\/td>\n -485,00<\/td>\n 1.000,00<\/td>\n 386,00<\/td>\n 948,00<\/td>\n 603,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 990,00<\/td>\n 977,00<\/td>\n 10,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 386,00<\/td>\n 948,00<\/td>\n 603,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 990,00<\/td>\n 977,00<\/td>\n 10,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 9<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 15<\/td>\n 16<\/td>\n 28<\/td>\n 9<\/td>\n 14<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 15<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 729,00<\/td>\n 740,00<\/td>\n 928,00<\/td>\n 913,00<\/td>\n 729,00<\/td>\n 740,00<\/td>\n 928,00<\/td>\n 913,00<\/td>\n 729,00<\/td>\n 740,00<\/td>\n 928,00<\/td>\n 913,00<\/td>\n 729,00<\/td>\n 740,00<\/td>\n 928,00<\/td>\n 913,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233FJF<\/td>\n Transco Zone 5 South Basis - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n Transco Zone 5 South Basis<\/td>\n 0233FJ<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 157.763<\/td>\n 82.505<\/td>\n 133.016<\/td>\n 26.497<\/td>\n 5.399<\/td>\n 10.009<\/td>\n 28.472<\/td>\n 1.928<\/td>\n 306<\/td>\n 953<\/td>\n 1.474<\/td>\n 92<\/td>\n 148.834<\/td>\n 152.224<\/td>\n 8.929<\/td>\n 5.539<\/td>\n 157.763<\/td>\n 82.505<\/td>\n 133.016<\/td>\n 26.497<\/td>\n 5.399<\/td>\n 10.009<\/td>\n 28.472<\/td>\n 1.928<\/td>\n 306<\/td>\n 953<\/td>\n 1.474<\/td>\n 92<\/td>\n 148.834<\/td>\n 152.224<\/td>\n 8.929<\/td>\n 5.539<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.636,00<\/td>\n -125,00<\/td>\n 1.104,00<\/td>\n -31,00<\/td>\n -2.870,00<\/td>\n 2.901,00<\/td>\n 496,00<\/td>\n 1.928,00<\/td>\n 31,00<\/td>\n 58,00<\/td>\n 0<\/td>\n 31,00<\/td>\n 3.361,00<\/td>\n 3.125,00<\/td>\n 275,00<\/td>\n 511,00<\/td>\n 1.000,00<\/td>\n 523,00<\/td>\n 843,00<\/td>\n 168,00<\/td>\n 34,00<\/td>\n 63,00<\/td>\n 180,00<\/td>\n 12,00<\/td>\n 2,00<\/td>\n 6,00<\/td>\n 9,00<\/td>\n 1,00<\/td>\n 943,00<\/td>\n 965,00<\/td>\n 57,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 523,00<\/td>\n 843,00<\/td>\n 168,00<\/td>\n 34,00<\/td>\n 63,00<\/td>\n 180,00<\/td>\n 12,00<\/td>\n 2,00<\/td>\n 6,00<\/td>\n 9,00<\/td>\n 1,00<\/td>\n 943,00<\/td>\n 965,00<\/td>\n 57,00<\/td>\n 35,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 43<\/td>\n 21<\/td>\n 27<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 32<\/td>\n 34<\/td>\n 43<\/td>\n 21<\/td>\n 27<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 32<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 474,00<\/td>\n 501,00<\/td>\n 703,00<\/td>\n 680,00<\/td>\n 458,00<\/td>\n 476,00<\/td>\n 650,00<\/td>\n 598,00<\/td>\n 474,00<\/td>\n 501,00<\/td>\n 703,00<\/td>\n 680,00<\/td>\n 458,00<\/td>\n 476,00<\/td>\n 650,00<\/td>\n 598,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233CCF<\/td>\n TETCO WLA BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n TETCO WLA BASIS<\/td>\n 0233CC<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 138.365<\/td>\n 107.474<\/td>\n 93.608<\/td>\n 20.436<\/td>\n 7.438<\/td>\n 5.136<\/td>\n 0<\/td>\n 29.280<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 133.046<\/td>\n 135.462<\/td>\n 5.319<\/td>\n 2.903<\/td>\n 138.365<\/td>\n 107.474<\/td>\n 93.608<\/td>\n 20.436<\/td>\n 7.438<\/td>\n 5.136<\/td>\n 0<\/td>\n 29.280<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 133.046<\/td>\n 135.462<\/td>\n 5.319<\/td>\n 2.903<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.654,00<\/td>\n 3.227,00<\/td>\n 2.593,00<\/td>\n 65,00<\/td>\n 512,00<\/td>\n 218,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 3.510,00<\/td>\n 3.323,00<\/td>\n -856,00<\/td>\n -669,00<\/td>\n 1.000,00<\/td>\n 777,00<\/td>\n 677,00<\/td>\n 148,00<\/td>\n 54,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 212,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 962,00<\/td>\n 979,00<\/td>\n 38,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 777,00<\/td>\n 677,00<\/td>\n 148,00<\/td>\n 54,00<\/td>\n 37,00<\/td>\n 0,00<\/td>\n 212,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 962,00<\/td>\n 979,00<\/td>\n 38,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 15<\/td>\n 11<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 21<\/td>\n 20<\/td>\n 33<\/td>\n 15<\/td>\n 11<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 21<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 596,00<\/td>\n 714,00<\/td>\n 764,00<\/td>\n 833,00<\/td>\n 594,00<\/td>\n 688,00<\/td>\n 750,00<\/td>\n 801,00<\/td>\n 596,00<\/td>\n 714,00<\/td>\n 764,00<\/td>\n 833,00<\/td>\n 594,00<\/td>\n 688,00<\/td>\n 750,00<\/td>\n 801,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n mmbtu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630023651F<\/td>\n NAT GAS NYME - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n NAT GAS NYME<\/td>\n 023651<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 1.634.535<\/td>\n 246.741<\/td>\n 278.241<\/td>\n 203.953<\/td>\n 18.513<\/td>\n 122.187<\/td>\n 221.288<\/td>\n 286.096<\/td>\n 555.367<\/td>\n 37.379<\/td>\n 143.374<\/td>\n 193.058<\/td>\n 1.579.973<\/td>\n 1.596.836<\/td>\n 54.562<\/td>\n 37.699<\/td>\n 1.634.535<\/td>\n 246.741<\/td>\n 278.241<\/td>\n 203.953<\/td>\n 18.513<\/td>\n 122.187<\/td>\n 221.288<\/td>\n 286.096<\/td>\n 555.367<\/td>\n 37.379<\/td>\n 143.374<\/td>\n 193.058<\/td>\n 1.579.973<\/td>\n 1.596.836<\/td>\n 54.562<\/td>\n 37.699<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 21.476,00<\/td>\n 8.511,00<\/td>\n 9.396,00<\/td>\n -9.516,00<\/td>\n -2.574,00<\/td>\n 4.103,00<\/td>\n 18.470,00<\/td>\n 556,00<\/td>\n 3.765,00<\/td>\n -7.209,00<\/td>\n 4.819<\/td>\n 309,00<\/td>\n 18.433,00<\/td>\n 20.374,00<\/td>\n 3.043,00<\/td>\n 1.102,00<\/td>\n 1.000,00<\/td>\n 151,00<\/td>\n 170,00<\/td>\n 125,00<\/td>\n 11,00<\/td>\n 75,00<\/td>\n 135,00<\/td>\n 175,00<\/td>\n 340,00<\/td>\n 23,00<\/td>\n 88,00<\/td>\n 118,00<\/td>\n 967,00<\/td>\n 977,00<\/td>\n 33,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 151,00<\/td>\n 170,00<\/td>\n 125,00<\/td>\n 11,00<\/td>\n 75,00<\/td>\n 135,00<\/td>\n 175,00<\/td>\n 340,00<\/td>\n 23,00<\/td>\n 88,00<\/td>\n 118,00<\/td>\n 967,00<\/td>\n 977,00<\/td>\n 33,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 307<\/td>\n 47<\/td>\n 42<\/td>\n 24<\/td>\n 11<\/td>\n 55<\/td>\n 83<\/td>\n 45<\/td>\n 42<\/td>\n 289<\/td>\n 235<\/td>\n 307<\/td>\n 47<\/td>\n 42<\/td>\n 24<\/td>\n 11<\/td>\n 55<\/td>\n 83<\/td>\n 45<\/td>\n 42<\/td>\n 289<\/td>\n 235<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 194,00<\/td>\n 259,00<\/td>\n 299,00<\/td>\n 379,00<\/td>\n 94,00<\/td>\n 103,00<\/td>\n 141,00<\/td>\n 152,00<\/td>\n 194,00<\/td>\n 259,00<\/td>\n 299,00<\/td>\n 379,00<\/td>\n 94,00<\/td>\n 103,00<\/td>\n 141,00<\/td>\n 152,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 10,000 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233CMF<\/td>\n TGT ZONE 1 BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n TGT ZONE 1 BASIS<\/td>\n 0233CM<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 226.425<\/td>\n 197.995<\/td>\n 120.808<\/td>\n 7.156<\/td>\n 77.613<\/td>\n 14.029<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 219.180<\/td>\n 212.450<\/td>\n 7.245<\/td>\n 13.975<\/td>\n 226.425<\/td>\n 197.995<\/td>\n 120.808<\/td>\n 7.156<\/td>\n 77.613<\/td>\n 14.029<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 219.180<\/td>\n 212.450<\/td>\n 7.245<\/td>\n 13.975<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.852,00<\/td>\n 4.392,00<\/td>\n 1.356,00<\/td>\n -1.767,00<\/td>\n 962,00<\/td>\n 830,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 3.455,00<\/td>\n 3.148,00<\/td>\n 397,00<\/td>\n 704,00<\/td>\n 1.000,00<\/td>\n 874,00<\/td>\n 534,00<\/td>\n 32,00<\/td>\n 343,00<\/td>\n 62,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 968,00<\/td>\n 938,00<\/td>\n 32,00<\/td>\n 62,00<\/td>\n 1.000,00<\/td>\n 874,00<\/td>\n 534,00<\/td>\n 32,00<\/td>\n 343,00<\/td>\n 62,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 968,00<\/td>\n 938,00<\/td>\n 32,00<\/td>\n 62,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 23<\/td>\n 13<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 28<\/td>\n 20<\/td>\n 33<\/td>\n 23<\/td>\n 13<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 28<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 520,00<\/td>\n 614,00<\/td>\n 736,00<\/td>\n 823,00<\/td>\n 511,00<\/td>\n 600,00<\/td>\n 705,00<\/td>\n 754,00<\/td>\n 520,00<\/td>\n 614,00<\/td>\n 736,00<\/td>\n 823,00<\/td>\n 511,00<\/td>\n 600,00<\/td>\n 705,00<\/td>\n 754,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 MMBtus<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606300233DTF<\/td>\n TRANSCO LEIDY BASIS - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n TRANSCO LEIDY BASIS<\/td>\n 0233DT<\/td>\n IFED<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 127.817<\/td>\n 74.935<\/td>\n 51.527<\/td>\n 19.957<\/td>\n 55.208<\/td>\n 14.835<\/td>\n 4.367<\/td>\n 0<\/td>\n 0<\/td>\n 6.875<\/td>\n 1.404<\/td>\n 186<\/td>\n 121.155<\/td>\n 123.160<\/td>\n 6.662<\/td>\n 4.657<\/td>\n 127.817<\/td>\n 74.935<\/td>\n 51.527<\/td>\n 19.957<\/td>\n 55.208<\/td>\n 14.835<\/td>\n 4.367<\/td>\n 0<\/td>\n 0<\/td>\n 6.875<\/td>\n 1.404<\/td>\n 186<\/td>\n 121.155<\/td>\n 123.160<\/td>\n 6.662<\/td>\n 4.657<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.289,00<\/td>\n 3.276,00<\/td>\n -182,00<\/td>\n -515,00<\/td>\n 3.057,00<\/td>\n 1.433,00<\/td>\n 882,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 647<\/td>\n -31,00<\/td>\n 5.045,00<\/td>\n 4.924,00<\/td>\n 244,00<\/td>\n 365,00<\/td>\n 1.000,00<\/td>\n 586,00<\/td>\n 403,00<\/td>\n 156,00<\/td>\n 432,00<\/td>\n 116,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54,00<\/td>\n 11,00<\/td>\n 1,00<\/td>\n 948,00<\/td>\n 964,00<\/td>\n 52,00<\/td>\n 36,00<\/td>\n 1.000,00<\/td>\n 586,00<\/td>\n 403,00<\/td>\n 156,00<\/td>\n 432,00<\/td>\n 116,00<\/td>\n 34,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54,00<\/td>\n 11,00<\/td>\n 1,00<\/td>\n 948,00<\/td>\n 964,00<\/td>\n 52,00<\/td>\n 36,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 14<\/td>\n 8<\/td>\n 4<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 27<\/td>\n 20<\/td>\n 33<\/td>\n 14<\/td>\n 8<\/td>\n 4<\/td>\n 8<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 27<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 460,00<\/td>\n 415,00<\/td>\n 654,00<\/td>\n 676,00<\/td>\n 457,00<\/td>\n 411,00<\/td>\n 642,00<\/td>\n 645,00<\/td>\n 460,00<\/td>\n 415,00<\/td>\n 654,00<\/td>\n 676,00<\/td>\n 457,00<\/td>\n 411,00<\/td>\n 642,00<\/td>\n 645,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2500 mm btu<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26063003565CF<\/td>\n HENRY HUB PENULTIMATE NAT GAS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n HENRY HUB PENULTIMATE NAT GAS<\/td>\n 03565C<\/td>\n NYME<\/td>\n NYC<\/td>\n 23,00<\/td>\n NATURAL GAS<\/td>\n 109.255<\/td>\n 12.665<\/td>\n 14.521<\/td>\n 21.584<\/td>\n 20.616<\/td>\n 33.403<\/td>\n 5.956<\/td>\n 5.886<\/td>\n 4.768<\/td>\n 5.679<\/td>\n 10.025<\/td>\n 12.709<\/td>\n 96.764<\/td>\n 101.928<\/td>\n 12.491<\/td>\n 7.327<\/td>\n 109.255<\/td>\n 12.665<\/td>\n 14.521<\/td>\n 21.584<\/td>\n 20.616<\/td>\n 33.403<\/td>\n 5.956<\/td>\n 5.886<\/td>\n 4.768<\/td>\n 5.679<\/td>\n 10.025<\/td>\n 12.709<\/td>\n 96.764<\/td>\n 101.928<\/td>\n 12.491<\/td>\n 7.327<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -7.854,00<\/td>\n -1.772,00<\/td>\n -2.469,00<\/td>\n -2.109,00<\/td>\n 2.490,00<\/td>\n -2.141,00<\/td>\n 160,00<\/td>\n -543,00<\/td>\n -368,00<\/td>\n -284,00<\/td>\n -3.667<\/td>\n -259,00<\/td>\n -6.773,00<\/td>\n -6.957,00<\/td>\n -1.081,00<\/td>\n -897,00<\/td>\n 1.000,00<\/td>\n 116,00<\/td>\n 133,00<\/td>\n 198,00<\/td>\n 189,00<\/td>\n 306,00<\/td>\n 55,00<\/td>\n 54,00<\/td>\n 44,00<\/td>\n 52,00<\/td>\n 92,00<\/td>\n 116,00<\/td>\n 886,00<\/td>\n 933,00<\/td>\n 114,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 116,00<\/td>\n 133,00<\/td>\n 198,00<\/td>\n 189,00<\/td>\n 306,00<\/td>\n 55,00<\/td>\n 54,00<\/td>\n 44,00<\/td>\n 52,00<\/td>\n 92,00<\/td>\n 116,00<\/td>\n 886,00<\/td>\n 933,00<\/td>\n 114,00<\/td>\n 67,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42<\/td>\n 6<\/td>\n 6<\/td>\n 5<\/td>\n 7<\/td>\n 4<\/td>\n 5<\/td>\n 5<\/td>\n 9<\/td>\n 39<\/td>\n 34<\/td>\n 42<\/td>\n 6<\/td>\n 6<\/td>\n 5<\/td>\n 7<\/td>\n 4<\/td>\n 5<\/td>\n 5<\/td>\n 9<\/td>\n 39<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 348,00<\/td>\n 367,00<\/td>\n 505,00<\/td>\n 606,00<\/td>\n 213,00<\/td>\n 198,00<\/td>\n 291,00<\/td>\n 299,00<\/td>\n 348,00<\/td>\n 367,00<\/td>\n 505,00<\/td>\n 606,00<\/td>\n 213,00<\/td>\n 198,00<\/td>\n 291,00<\/td>\n 299,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 2,500 MMBTU'S)<\/td>\n N13<\/td>\n NATURAL GAS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630025608F<\/td>\n ETHANOL T2 FOB INCL DUTY - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ETHANOL T2 FOB INCL DUTY<\/td>\n 025608<\/td>\n NYME<\/td>\n NYC<\/td>\n 25,00<\/td>\n ETHANOL<\/td>\n 3.964<\/td>\n 3.667<\/td>\n 3.624<\/td>\n 0<\/td>\n 72<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 140<\/td>\n 0<\/td>\n 3.667<\/td>\n 3.836<\/td>\n 297<\/td>\n 128<\/td>\n 3.964<\/td>\n 3.667<\/td>\n 3.624<\/td>\n 0<\/td>\n 72<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 140<\/td>\n 0<\/td>\n 3.667<\/td>\n 3.836<\/td>\n 297<\/td>\n 128<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 118,00<\/td>\n 194,00<\/td>\n 153,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 194,00<\/td>\n 153,00<\/td>\n -76,00<\/td>\n -35,00<\/td>\n 1.000,00<\/td>\n 925,00<\/td>\n 914,00<\/td>\n 0,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 925,00<\/td>\n 968,00<\/td>\n 75,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 925,00<\/td>\n 914,00<\/td>\n 0,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 925,00<\/td>\n 968,00<\/td>\n 75,00<\/td>\n 32,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 19<\/td>\n 18<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 19<\/td>\n 20<\/td>\n 24<\/td>\n 19<\/td>\n 18<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 19<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 487,00<\/td>\n 571,00<\/td>\n 711,00<\/td>\n 746,00<\/td>\n 389,00<\/td>\n 378,00<\/td>\n 494,00<\/td>\n 507,00<\/td>\n 487,00<\/td>\n 571,00<\/td>\n 711,00<\/td>\n 746,00<\/td>\n 389,00<\/td>\n 378,00<\/td>\n 494,00<\/td>\n 507,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (100 CUBIC METERS)<\/td>\n N10<\/td>\n ETHANOL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630025651F<\/td>\n ETHANOL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n ETHANOL<\/td>\n 025651<\/td>\n NYME<\/td>\n NYC<\/td>\n 25,00<\/td>\n ETHANOL<\/td>\n 48.843<\/td>\n 37.274<\/td>\n 41.822<\/td>\n 1.219<\/td>\n 2.275<\/td>\n 967<\/td>\n 5.284<\/td>\n 147<\/td>\n 90<\/td>\n 1.784<\/td>\n 1.094<\/td>\n 1.807<\/td>\n 48.425<\/td>\n 48.202<\/td>\n 418<\/td>\n 641<\/td>\n 48.843<\/td>\n 37.274<\/td>\n 41.822<\/td>\n 1.219<\/td>\n 2.275<\/td>\n 967<\/td>\n 5.284<\/td>\n 147<\/td>\n 90<\/td>\n 1.784<\/td>\n 1.094<\/td>\n 1.807<\/td>\n 48.425<\/td>\n 48.202<\/td>\n 418<\/td>\n 641<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 283,00<\/td>\n 1.028,00<\/td>\n 754,00<\/td>\n 5,00<\/td>\n 184,00<\/td>\n -3,00<\/td>\n -107,00<\/td>\n -130,00<\/td>\n -465,00<\/td>\n 38,00<\/td>\n 47<\/td>\n -93,00<\/td>\n 403,00<\/td>\n 294,00<\/td>\n -120,00<\/td>\n -11,00<\/td>\n 1.000,00<\/td>\n 763,00<\/td>\n 856,00<\/td>\n 25,00<\/td>\n 47,00<\/td>\n 20,00<\/td>\n 108,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 37,00<\/td>\n 22,00<\/td>\n 37,00<\/td>\n 991,00<\/td>\n 987,00<\/td>\n 9,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 763,00<\/td>\n 856,00<\/td>\n 25,00<\/td>\n 47,00<\/td>\n 20,00<\/td>\n 108,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 37,00<\/td>\n 22,00<\/td>\n 37,00<\/td>\n 991,00<\/td>\n 987,00<\/td>\n 9,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 130<\/td>\n 53<\/td>\n 66<\/td>\n 4<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 8<\/td>\n 91<\/td>\n 90<\/td>\n 130<\/td>\n 53<\/td>\n 66<\/td>\n 4<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 8<\/td>\n 91<\/td>\n 90<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 311,00<\/td>\n 246,00<\/td>\n 477,00<\/td>\n 391,00<\/td>\n 135,00<\/td>\n 137,00<\/td>\n 220,00<\/td>\n 203,00<\/td>\n 311,00<\/td>\n 246,00<\/td>\n 477,00<\/td>\n 391,00<\/td>\n 135,00<\/td>\n 137,00<\/td>\n 220,00<\/td>\n 203,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n N10<\/td>\n ETHANOL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630026603F<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n SOYBEAN MEAL<\/td>\n 026603<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 588.519<\/td>\n 143.727<\/td>\n 324.565<\/td>\n 116.343<\/td>\n 4.043<\/td>\n 11.276<\/td>\n 110.069<\/td>\n 105.329<\/td>\n 65.039<\/td>\n 53.919<\/td>\n 9.973<\/td>\n 39.206<\/td>\n 539.579<\/td>\n 559.431<\/td>\n 48.940<\/td>\n 29.088<\/td>\n 167.995<\/td>\n 69.081<\/td>\n 116.031<\/td>\n 12.706<\/td>\n 2.942<\/td>\n 887<\/td>\n 40.294<\/td>\n 30.116<\/td>\n 4.559<\/td>\n 21.597<\/td>\n 2.608<\/td>\n 2.084<\/td>\n 151.208<\/td>\n 159.227<\/td>\n 16.787<\/td>\n 8.768<\/td>\n 420.524<\/td>\n 74.646<\/td>\n 208.534<\/td>\n 108.602<\/td>\n 6.066<\/td>\n 5.424<\/td>\n 82.853<\/td>\n 88.291<\/td>\n 47.402<\/td>\n 41.024<\/td>\n 16.067<\/td>\n 28.420<\/td>\n 388.371<\/td>\n 400.204<\/td>\n 32.153<\/td>\n 20.320<\/td>\n -30.927,00<\/td>\n -10.735,00<\/td>\n -19.222,00<\/td>\n -2.768,00<\/td>\n -4.062,00<\/td>\n -4.825,00<\/td>\n -207,00<\/td>\n 7.412,00<\/td>\n -1.473,00<\/td>\n -6.430,00<\/td>\n -3.714<\/td>\n -4.171,00<\/td>\n -30.609,00<\/td>\n -30.055,00<\/td>\n -318,00<\/td>\n -872,00<\/td>\n 1.000,00<\/td>\n 244,00<\/td>\n 551,00<\/td>\n 198,00<\/td>\n 7,00<\/td>\n 19,00<\/td>\n 187,00<\/td>\n 179,00<\/td>\n 111,00<\/td>\n 92,00<\/td>\n 17,00<\/td>\n 67,00<\/td>\n 917,00<\/td>\n 951,00<\/td>\n 83,00<\/td>\n 49,00<\/td>\n 1.000,00<\/td>\n 411,00<\/td>\n 691,00<\/td>\n 76,00<\/td>\n 18,00<\/td>\n 5,00<\/td>\n 240,00<\/td>\n 179,00<\/td>\n 27,00<\/td>\n 129,00<\/td>\n 16,00<\/td>\n 12,00<\/td>\n 900,00<\/td>\n 948,00<\/td>\n 100,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 178,00<\/td>\n 496,00<\/td>\n 258,00<\/td>\n 14,00<\/td>\n 13,00<\/td>\n 197,00<\/td>\n 210,00<\/td>\n 113,00<\/td>\n 98,00<\/td>\n 38,00<\/td>\n 68,00<\/td>\n 924,00<\/td>\n 952,00<\/td>\n 76,00<\/td>\n 48,00<\/td>\n 308<\/td>\n 96<\/td>\n 86<\/td>\n 27<\/td>\n <\/td>\n 36<\/td>\n 50<\/td>\n 42<\/td>\n 13<\/td>\n 265<\/td>\n 208<\/td>\n 218<\/td>\n 76<\/td>\n 75<\/td>\n 16<\/td>\n 7<\/td>\n 9<\/td>\n 17<\/td>\n 30<\/td>\n 10<\/td>\n 171<\/td>\n 130<\/td>\n 282<\/td>\n 79<\/td>\n 64<\/td>\n 25<\/td>\n 5<\/td>\n 11<\/td>\n 47<\/td>\n 45<\/td>\n 41<\/td>\n 37<\/td>\n 19<\/td>\n 24<\/td>\n 230<\/td>\n 172<\/td>\n 102,00<\/td>\n 288,00<\/td>\n 187,00<\/td>\n 389,00<\/td>\n 92,00<\/td>\n 251,00<\/td>\n 174,00<\/td>\n 331,00<\/td>\n 195,00<\/td>\n 354,00<\/td>\n 295,00<\/td>\n 527,00<\/td>\n 176,00<\/td>\n 319,00<\/td>\n 259,00<\/td>\n 474,00<\/td>\n 123,00<\/td>\n 271,00<\/td>\n 226,00<\/td>\n 409,00<\/td>\n 123,00<\/td>\n 240,00<\/td>\n 220,00<\/td>\n 359,00<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n A30<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630033661F<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n COTTON NO. 2<\/td>\n 033661<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 305.708<\/td>\n 42.012<\/td>\n 158.278<\/td>\n 56.390<\/td>\n 23.646<\/td>\n 10.967<\/td>\n 60.588<\/td>\n 31.165<\/td>\n 29.186<\/td>\n 71.281<\/td>\n 22.856<\/td>\n 21.248<\/td>\n 291.672<\/td>\n 297.346<\/td>\n 14.036<\/td>\n 8.362<\/td>\n 72<\/td>\n 72<\/td>\n 72<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 72<\/td>\n 72<\/td>\n 0<\/td>\n 0<\/td>\n 305.636<\/td>\n 41.940<\/td>\n 158.206<\/td>\n 56.390<\/td>\n 23.646<\/td>\n 10.967<\/td>\n 60.588<\/td>\n 31.165<\/td>\n 29.186<\/td>\n 71.281<\/td>\n 22.856<\/td>\n 21.248<\/td>\n 291.600<\/td>\n 297.274<\/td>\n 14.036<\/td>\n 8.362<\/td>\n 3.005,00<\/td>\n 4.742,00<\/td>\n -2.838,00<\/td>\n -1.467,00<\/td>\n -819,00<\/td>\n 1.097,00<\/td>\n -2.477,00<\/td>\n 3.373,00<\/td>\n -929,00<\/td>\n 4.259,00<\/td>\n 4.119<\/td>\n -433,00<\/td>\n 4.792,00<\/td>\n 3.570,00<\/td>\n -1.787,00<\/td>\n -565,00<\/td>\n 1.000,00<\/td>\n 137,00<\/td>\n 518,00<\/td>\n 184,00<\/td>\n 77,00<\/td>\n 36,00<\/td>\n 198,00<\/td>\n 102,00<\/td>\n 95,00<\/td>\n 233,00<\/td>\n 75,00<\/td>\n 70,00<\/td>\n 954,00<\/td>\n 973,00<\/td>\n 46,00<\/td>\n 27,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 137,00<\/td>\n 518,00<\/td>\n 184,00<\/td>\n 77,00<\/td>\n 36,00<\/td>\n 198,00<\/td>\n 102,00<\/td>\n 95,00<\/td>\n 233,00<\/td>\n 75,00<\/td>\n 70,00<\/td>\n 954,00<\/td>\n 973,00<\/td>\n 46,00<\/td>\n 27,00<\/td>\n 339<\/td>\n 48<\/td>\n 46<\/td>\n 23<\/td>\n 14<\/td>\n 43<\/td>\n 58<\/td>\n 99<\/td>\n 30<\/td>\n 280<\/td>\n 192<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 339<\/td>\n 47<\/td>\n 46<\/td>\n 23<\/td>\n 14<\/td>\n 11<\/td>\n 66<\/td>\n 43<\/td>\n 58<\/td>\n 99<\/td>\n 30<\/td>\n 33<\/td>\n 279<\/td>\n 192<\/td>\n 78,00<\/td>\n 294,00<\/td>\n 146,00<\/td>\n 393,00<\/td>\n 70,00<\/td>\n 259,00<\/td>\n 126,00<\/td>\n 356,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 78,00<\/td>\n 294,00<\/td>\n 146,00<\/td>\n 393,00<\/td>\n 70,00<\/td>\n 259,00<\/td>\n 126,00<\/td>\n 356,00<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n A40<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260630037021F<\/td>\n USD Malaysian Crude Palm Oil C - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-30 12:00 AM<\/td>\n 2026 Report Week 26<\/td>\n USD Malaysian Crude Palm Oil C<\/td>\n 037021<\/td>\n CME <\/td>\n CHI<\/td>\n 37,00<\/td>\n PALM OIL<\/td>\n 54.523<\/td>\n 48.828<\/td>\n 40.219<\/td>\n 1.220<\/td>\n 6.985<\/td>\n 2.145<\/td>\n 160<\/td>\n 3.984<\/td>\n 0<\/td>\n 1.240<\/td>\n 280<\/td>\n 910<\/td>\n 54.503<\/td>\n 54.523<\/td>\n 20<\/td>\n 0<\/td>\n 54.523<\/td>\n 48.828<\/td>\n 40.219<\/td>\n 1.220<\/td>\n 6.985<\/td>\n 2.145<\/td>\n 160<\/td>\n 3.984<\/td>\n 0<\/td>\n 1.240<\/td>\n 280<\/td>\n 910<\/td>\n 54.503<\/td>\n 54.523<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.588,00<\/td>\n 2.188,00<\/td>\n 1.864,00<\/td>\n 0,00<\/td>\n -286,00<\/td>\n 300,00<\/td>\n -40,00<\/td>\n 320,00<\/td>\n 0,00<\/td>\n -230,00<\/td>\n 0<\/td>\n 390,00<\/td>\n 2.608,00<\/td>\n 2.588,00<\/td>\n -20,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 896,00<\/td>\n 738,00<\/td>\n 22,00<\/td>\n 128,00<\/td>\n 39,00<\/td>\n 3,00<\/td>\n 73,00<\/td>\n 0,00<\/td>\n 23,00<\/td>\n 5,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 896,00<\/td>\n 738,00<\/td>\n 22,00<\/td>\n 128,00<\/td>\n 39,00<\/td>\n 3,00<\/td>\n 73,00<\/td>\n 0,00<\/td>\n 23,00<\/td>\n 5,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 10<\/td>\n 9<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 21<\/td>\n 29<\/td>\n 10<\/td>\n 9<\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 808,00<\/td>\n 647,00<\/td>\n 921,00<\/td>\n 891,00<\/td>\n 441,00<\/td>\n 403,00<\/td>\n 471,00<\/td>\n 464,00<\/td>\n 808,00<\/td>\n 647,00<\/td>\n 921,00<\/td>\n 891,00<\/td>\n 441,00<\/td>\n 403,00<\/td>\n 471,00<\/td>\n 464,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 25 METRIC TONS)<\/td>\n A30<\/td>\n PALM OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
26062306665BF<\/td>\n ARGUS PROPANE FAR EAST INDEX - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n ARGUS PROPANE FAR EAST INDEX<\/td>\n 06665B<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 4.779<\/td>\n 2.364<\/td>\n 3.443<\/td>\n 258<\/td>\n 174<\/td>\n 208<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 765<\/td>\n 62<\/td>\n 343<\/td>\n 3.969<\/td>\n 4.230<\/td>\n 810<\/td>\n 549<\/td>\n 4.779<\/td>\n 2.364<\/td>\n 3.443<\/td>\n 258<\/td>\n 174<\/td>\n 208<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 765<\/td>\n 62<\/td>\n 343<\/td>\n 3.969<\/td>\n 4.230<\/td>\n 810<\/td>\n 549<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1,00<\/td>\n 80,00<\/td>\n 17,00<\/td>\n -31,00<\/td>\n -2,00<\/td>\n -28,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -57,00<\/td>\n 10<\/td>\n -7,00<\/td>\n -40,00<\/td>\n -10,00<\/td>\n 41,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 495,00<\/td>\n 720,00<\/td>\n 54,00<\/td>\n 36,00<\/td>\n 44,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 160,00<\/td>\n 13,00<\/td>\n 72,00<\/td>\n 831,00<\/td>\n 885,00<\/td>\n 169,00<\/td>\n 115,00<\/td>\n 1.000,00<\/td>\n 495,00<\/td>\n 720,00<\/td>\n 54,00<\/td>\n 36,00<\/td>\n 44,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 160,00<\/td>\n 13,00<\/td>\n 72,00<\/td>\n 831,00<\/td>\n 885,00<\/td>\n 169,00<\/td>\n 115,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 14<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 21<\/td>\n 24<\/td>\n 14<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 23<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 411,00<\/td>\n 591,00<\/td>\n 569,00<\/td>\n 732,00<\/td>\n 356,00<\/td>\n 492,00<\/td>\n 452,00<\/td>\n 535,00<\/td>\n 411,00<\/td>\n 591,00<\/td>\n 569,00<\/td>\n 732,00<\/td>\n 356,00<\/td>\n 492,00<\/td>\n 452,00<\/td>\n 535,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 METRIC TONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26062306639ZF<\/td>\n PROPANE,OPIS MT BELV TET BALMO - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n PROPANE,OPIS MT BELV TET BALMO<\/td>\n 06639Z<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 1.813<\/td>\n 579<\/td>\n 1.151<\/td>\n 50<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 726<\/td>\n 197<\/td>\n 418<\/td>\n 1.773<\/td>\n 1.803<\/td>\n 40<\/td>\n 10<\/td>\n 1.813<\/td>\n 579<\/td>\n 1.151<\/td>\n 50<\/td>\n 37<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 726<\/td>\n 197<\/td>\n 418<\/td>\n 1.773<\/td>\n 1.803<\/td>\n 40<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 407,00<\/td>\n 109,00<\/td>\n 300,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 209,00<\/td>\n -9<\/td>\n 116,00<\/td>\n 434,00<\/td>\n 407,00<\/td>\n -27,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 319,00<\/td>\n 635,00<\/td>\n 28,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 400,00<\/td>\n 109,00<\/td>\n 231,00<\/td>\n 978,00<\/td>\n 994,00<\/td>\n 22,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 319,00<\/td>\n 635,00<\/td>\n 28,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 400,00<\/td>\n 109,00<\/td>\n 231,00<\/td>\n 978,00<\/td>\n 994,00<\/td>\n 22,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 8<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 15<\/td>\n 16<\/td>\n 26<\/td>\n 8<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 15<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 619,00<\/td>\n 549,00<\/td>\n 809,00<\/td>\n 796,00<\/td>\n 431,00<\/td>\n 525,00<\/td>\n 590,00<\/td>\n 690,00<\/td>\n 619,00<\/td>\n 549,00<\/td>\n 809,00<\/td>\n 796,00<\/td>\n 431,00<\/td>\n 525,00<\/td>\n 590,00<\/td>\n 690,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623066397F<\/td>\n BUTANE,OPIS MT B, NONTET FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n BUTANE,OPIS MT B, NONTET FIX<\/td>\n 066397<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 3.221<\/td>\n 776<\/td>\n 2.951<\/td>\n 219<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.926<\/td>\n 35<\/td>\n 168<\/td>\n 3.089<\/td>\n 3.188<\/td>\n 132<\/td>\n 33<\/td>\n 3.221<\/td>\n 776<\/td>\n 2.951<\/td>\n 219<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.926<\/td>\n 35<\/td>\n 168<\/td>\n 3.089<\/td>\n 3.188<\/td>\n 132<\/td>\n 33<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 325,00<\/td>\n 205,00<\/td>\n 325,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 100,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 305,00<\/td>\n 325,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 241,00<\/td>\n 916,00<\/td>\n 68,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 598,00<\/td>\n 11,00<\/td>\n 52,00<\/td>\n 959,00<\/td>\n 990,00<\/td>\n 41,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 241,00<\/td>\n 916,00<\/td>\n 68,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 598,00<\/td>\n 11,00<\/td>\n 52,00<\/td>\n 959,00<\/td>\n 990,00<\/td>\n 41,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 8<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 14<\/td>\n 18<\/td>\n 24<\/td>\n 8<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 14<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 624,00<\/td>\n 649,00<\/td>\n 827,00<\/td>\n 818,00<\/td>\n 598,00<\/td>\n 530,00<\/td>\n 713,00<\/td>\n 670,00<\/td>\n 624,00<\/td>\n 649,00<\/td>\n 827,00<\/td>\n 818,00<\/td>\n 598,00<\/td>\n 530,00<\/td>\n 713,00<\/td>\n 670,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26062306665PF<\/td>\n MT BELVIEU ETHANE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n MT BELVIEU ETHANE OPIS<\/td>\n 06665P<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 39.260<\/td>\n 30.396<\/td>\n 21.821<\/td>\n 1.796<\/td>\n 12.006<\/td>\n 1.858<\/td>\n 3.639<\/td>\n 1.090<\/td>\n 235<\/td>\n 328<\/td>\n 200<\/td>\n 752<\/td>\n 39.004<\/td>\n 37.962<\/td>\n 256<\/td>\n 1.298<\/td>\n 39.260<\/td>\n 30.396<\/td>\n 21.821<\/td>\n 1.796<\/td>\n 12.006<\/td>\n 1.858<\/td>\n 3.639<\/td>\n 1.090<\/td>\n 235<\/td>\n 328<\/td>\n 200<\/td>\n 752<\/td>\n 39.004<\/td>\n 37.962<\/td>\n 256<\/td>\n 1.298<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 31,00<\/td>\n -4,00<\/td>\n 38,00<\/td>\n -145,00<\/td>\n -32,00<\/td>\n 75,00<\/td>\n 125,00<\/td>\n -95,00<\/td>\n 0,00<\/td>\n -60,00<\/td>\n 5<\/td>\n 60,00<\/td>\n 51,00<\/td>\n 51,00<\/td>\n -20,00<\/td>\n -20,00<\/td>\n 1.000,00<\/td>\n 774,00<\/td>\n 556,00<\/td>\n 46,00<\/td>\n 306,00<\/td>\n 47,00<\/td>\n 93,00<\/td>\n 28,00<\/td>\n 6,00<\/td>\n 8,00<\/td>\n 5,00<\/td>\n 19,00<\/td>\n 993,00<\/td>\n 967,00<\/td>\n 7,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 774,00<\/td>\n 556,00<\/td>\n 46,00<\/td>\n 306,00<\/td>\n 47,00<\/td>\n 93,00<\/td>\n 28,00<\/td>\n 6,00<\/td>\n 8,00<\/td>\n 5,00<\/td>\n 19,00<\/td>\n 993,00<\/td>\n 967,00<\/td>\n 7,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 22<\/td>\n 26<\/td>\n <\/td>\n 5<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 39<\/td>\n 43<\/td>\n 54<\/td>\n 22<\/td>\n 26<\/td>\n <\/td>\n 5<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 39<\/td>\n 43<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 551,00<\/td>\n 431,00<\/td>\n 746,00<\/td>\n 661,00<\/td>\n 432,00<\/td>\n 350,00<\/td>\n 554,00<\/td>\n 498,00<\/td>\n 551,00<\/td>\n 431,00<\/td>\n 746,00<\/td>\n 661,00<\/td>\n 432,00<\/td>\n 350,00<\/td>\n 554,00<\/td>\n 498,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26062306641EF<\/td>\n PROPANE OPIS CONWAY INWELL FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n PROPANE OPIS CONWAY INWELL FP<\/td>\n 06641E<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 12.512<\/td>\n 7.478<\/td>\n 7.151<\/td>\n 326<\/td>\n 1.554<\/td>\n 972<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.022<\/td>\n 155<\/td>\n 2.149<\/td>\n 11.947<\/td>\n 11.981<\/td>\n 565<\/td>\n 531<\/td>\n 12.512<\/td>\n 7.478<\/td>\n 7.151<\/td>\n 326<\/td>\n 1.554<\/td>\n 972<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.022<\/td>\n 155<\/td>\n 2.149<\/td>\n 11.947<\/td>\n 11.981<\/td>\n 565<\/td>\n 531<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 565,00<\/td>\n 295,00<\/td>\n 163,00<\/td>\n 0,00<\/td>\n 86,00<\/td>\n -11,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41,00<\/td>\n 25<\/td>\n 327,00<\/td>\n 652,00<\/td>\n 590,00<\/td>\n -87,00<\/td>\n -25,00<\/td>\n 1.000,00<\/td>\n 598,00<\/td>\n 572,00<\/td>\n 26,00<\/td>\n 124,00<\/td>\n 78,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 82,00<\/td>\n 12,00<\/td>\n 172,00<\/td>\n 955,00<\/td>\n 958,00<\/td>\n 45,00<\/td>\n 42,00<\/td>\n 1.000,00<\/td>\n 598,00<\/td>\n 572,00<\/td>\n 26,00<\/td>\n 124,00<\/td>\n 78,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 82,00<\/td>\n 12,00<\/td>\n 172,00<\/td>\n 955,00<\/td>\n 958,00<\/td>\n 45,00<\/td>\n 42,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 15<\/td>\n 15<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 28<\/td>\n 28<\/td>\n 30<\/td>\n 15<\/td>\n 15<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 28<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 581,00<\/td>\n 521,00<\/td>\n 767,00<\/td>\n 775,00<\/td>\n 407,00<\/td>\n 449,00<\/td>\n 468,00<\/td>\n 497,00<\/td>\n 581,00<\/td>\n 521,00<\/td>\n 767,00<\/td>\n 775,00<\/td>\n 407,00<\/td>\n 449,00<\/td>\n 468,00<\/td>\n 497,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26062306665RF<\/td>\n MT BELV NAT GASOLINE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n MT BELV NAT GASOLINE OPIS<\/td>\n 06665R<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 49.293<\/td>\n 46.958<\/td>\n 31.262<\/td>\n 9<\/td>\n 15.470<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 25<\/td>\n 1.933<\/td>\n 1.372<\/td>\n 159<\/td>\n 49.118<\/td>\n 48.322<\/td>\n 175<\/td>\n 971<\/td>\n 49.293<\/td>\n 46.958<\/td>\n 31.262<\/td>\n 9<\/td>\n 15.470<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 25<\/td>\n 1.933<\/td>\n 1.372<\/td>\n 159<\/td>\n 49.118<\/td>\n 48.322<\/td>\n 175<\/td>\n 971<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.521,00<\/td>\n 1.516,00<\/td>\n 1.303,00<\/td>\n 0,00<\/td>\n 140,00<\/td>\n 0,00<\/td>\n -30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 78<\/td>\n 0,00<\/td>\n 1.501,00<\/td>\n 1.521,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 953,00<\/td>\n 634,00<\/td>\n 0,00<\/td>\n 314,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 39,00<\/td>\n 28,00<\/td>\n 3,00<\/td>\n 996,00<\/td>\n 980,00<\/td>\n 4,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 953,00<\/td>\n 634,00<\/td>\n 0,00<\/td>\n 314,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 39,00<\/td>\n 28,00<\/td>\n 3,00<\/td>\n 996,00<\/td>\n 980,00<\/td>\n 4,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 55<\/td>\n 28<\/td>\n 28<\/td>\n <\/td>\n 8<\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 37<\/td>\n 41<\/td>\n 55<\/td>\n 28<\/td>\n 28<\/td>\n <\/td>\n 8<\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 37<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 816,00<\/td>\n 392,00<\/td>\n 902,00<\/td>\n 623,00<\/td>\n 779,00<\/td>\n 387,00<\/td>\n 836,00<\/td>\n 582,00<\/td>\n 816,00<\/td>\n 392,00<\/td>\n 902,00<\/td>\n 623,00<\/td>\n 779,00<\/td>\n 387,00<\/td>\n 836,00<\/td>\n 582,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623066413F<\/td>\n ARGUS FAR EAST PROPANE - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n ARGUS FAR EAST PROPANE<\/td>\n 066413<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 13.986<\/td>\n 8.447<\/td>\n 9.752<\/td>\n 676<\/td>\n 958<\/td>\n 268<\/td>\n 81<\/td>\n 0<\/td>\n 1<\/td>\n 1.585<\/td>\n 685<\/td>\n 1.432<\/td>\n 12.490<\/td>\n 13.096<\/td>\n 1.496<\/td>\n 890<\/td>\n 13.986<\/td>\n 8.447<\/td>\n 9.752<\/td>\n 676<\/td>\n 958<\/td>\n 268<\/td>\n 81<\/td>\n 0<\/td>\n 1<\/td>\n 1.585<\/td>\n 685<\/td>\n 1.432<\/td>\n 12.490<\/td>\n 13.096<\/td>\n 1.496<\/td>\n 890<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 518,00<\/td>\n 444,00<\/td>\n 211,00<\/td>\n 47,00<\/td>\n 66,00<\/td>\n -26,00<\/td>\n 81,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n -155,00<\/td>\n 140<\/td>\n 157,00<\/td>\n 549,00<\/td>\n 549,00<\/td>\n -31,00<\/td>\n -31,00<\/td>\n 1.000,00<\/td>\n 604,00<\/td>\n 697,00<\/td>\n 48,00<\/td>\n 68,00<\/td>\n 19,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 113,00<\/td>\n 49,00<\/td>\n 102,00<\/td>\n 893,00<\/td>\n 936,00<\/td>\n 107,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 604,00<\/td>\n 697,00<\/td>\n 48,00<\/td>\n 68,00<\/td>\n 19,00<\/td>\n 6,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 113,00<\/td>\n 49,00<\/td>\n 102,00<\/td>\n 893,00<\/td>\n 936,00<\/td>\n 107,00<\/td>\n 64,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 68<\/td>\n 45<\/td>\n 46<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 5<\/td>\n 61<\/td>\n 62<\/td>\n 68<\/td>\n 45<\/td>\n 46<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 5<\/td>\n 5<\/td>\n 61<\/td>\n 62<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 358,00<\/td>\n 297,00<\/td>\n 481,00<\/td>\n 452,00<\/td>\n 325,00<\/td>\n 292,00<\/td>\n 429,00<\/td>\n 434,00<\/td>\n 358,00<\/td>\n 297,00<\/td>\n 481,00<\/td>\n 452,00<\/td>\n 325,00<\/td>\n 292,00<\/td>\n 429,00<\/td>\n 434,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 metric tonnes<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26062306641AF<\/td>\n NAT GASLNE OPIS MT B NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n NAT GASLNE OPIS MT B NONTET FP<\/td>\n 06641A<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 18.653<\/td>\n 16.650<\/td>\n 10.519<\/td>\n 499<\/td>\n 2.302<\/td>\n 320<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 180<\/td>\n 3.624<\/td>\n 995<\/td>\n 18.644<\/td>\n 17.760<\/td>\n 9<\/td>\n 893<\/td>\n 18.653<\/td>\n 16.650<\/td>\n 10.519<\/td>\n 499<\/td>\n 2.302<\/td>\n 320<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 180<\/td>\n 3.624<\/td>\n 995<\/td>\n 18.644<\/td>\n 17.760<\/td>\n 9<\/td>\n 893<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 558,00<\/td>\n 527,00<\/td>\n 112,00<\/td>\n -30,00<\/td>\n 5,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 380<\/td>\n 36,00<\/td>\n 558,00<\/td>\n 558,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 893,00<\/td>\n 564,00<\/td>\n 27,00<\/td>\n 123,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 194,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 952,00<\/td>\n 0,00<\/td>\n 48,00<\/td>\n 1.000,00<\/td>\n 893,00<\/td>\n 564,00<\/td>\n 27,00<\/td>\n 123,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 194,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 952,00<\/td>\n 0,00<\/td>\n 48,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 36<\/td>\n 18<\/td>\n 19<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 27<\/td>\n 32<\/td>\n 36<\/td>\n 18<\/td>\n 19<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 27<\/td>\n 32<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 610,00<\/td>\n 526,00<\/td>\n 833,00<\/td>\n 691,00<\/td>\n 529,00<\/td>\n 404,00<\/td>\n 611,00<\/td>\n 502,00<\/td>\n 610,00<\/td>\n 526,00<\/td>\n 833,00<\/td>\n 691,00<\/td>\n 529,00<\/td>\n 404,00<\/td>\n 611,00<\/td>\n 502,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26062306665TF<\/td>\n CONWAY PROPANE (OPIS) - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n CONWAY PROPANE (OPIS)<\/td>\n 06665T<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 18.950<\/td>\n 12.829<\/td>\n 10.740<\/td>\n 1.703<\/td>\n 3.802<\/td>\n 1.331<\/td>\n 0<\/td>\n 240<\/td>\n 0<\/td>\n 474<\/td>\n 320<\/td>\n 1.932<\/td>\n 18.269<\/td>\n 18.365<\/td>\n 681<\/td>\n 585<\/td>\n 18.950<\/td>\n 12.829<\/td>\n 10.740<\/td>\n 1.703<\/td>\n 3.802<\/td>\n 1.331<\/td>\n 0<\/td>\n 240<\/td>\n 0<\/td>\n 474<\/td>\n 320<\/td>\n 1.932<\/td>\n 18.269<\/td>\n 18.365<\/td>\n 681<\/td>\n 585<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 622,00<\/td>\n 308,00<\/td>\n 315,00<\/td>\n 87,00<\/td>\n 112,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n 40,00<\/td>\n 0,00<\/td>\n 7,00<\/td>\n -89<\/td>\n 195,00<\/td>\n 607,00<\/td>\n 583,00<\/td>\n 15,00<\/td>\n 39,00<\/td>\n 1.000,00<\/td>\n 677,00<\/td>\n 567,00<\/td>\n 90,00<\/td>\n 201,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 17,00<\/td>\n 102,00<\/td>\n 964,00<\/td>\n 969,00<\/td>\n 36,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 677,00<\/td>\n 567,00<\/td>\n 90,00<\/td>\n 201,00<\/td>\n 70,00<\/td>\n 0,00<\/td>\n 13,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 17,00<\/td>\n 102,00<\/td>\n 964,00<\/td>\n 969,00<\/td>\n 36,00<\/td>\n 31,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 23<\/td>\n 25<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 41<\/td>\n 42<\/td>\n 51<\/td>\n 23<\/td>\n 25<\/td>\n 4<\/td>\n 5<\/td>\n <\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n 41<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 535,00<\/td>\n 413,00<\/td>\n 660,00<\/td>\n 607,00<\/td>\n 419,00<\/td>\n 353,00<\/td>\n 513,00<\/td>\n 485,00<\/td>\n 535,00<\/td>\n 413,00<\/td>\n 660,00<\/td>\n 607,00<\/td>\n 419,00<\/td>\n 353,00<\/td>\n 513,00<\/td>\n 485,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26062306665GF<\/td>\n PROPANE NON-LDH MT BEL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n PROPANE NON-LDH MT BEL<\/td>\n 06665G<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 28.504<\/td>\n 21.854<\/td>\n 17.167<\/td>\n 1.808<\/td>\n 7.971<\/td>\n 1.026<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.877<\/td>\n 213<\/td>\n 1.570<\/td>\n 28.135<\/td>\n 27.947<\/td>\n 369<\/td>\n 557<\/td>\n 28.504<\/td>\n 21.854<\/td>\n 17.167<\/td>\n 1.808<\/td>\n 7.971<\/td>\n 1.026<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.877<\/td>\n 213<\/td>\n 1.570<\/td>\n 28.135<\/td>\n 27.947<\/td>\n 369<\/td>\n 557<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 561,00<\/td>\n 384,00<\/td>\n 334,00<\/td>\n 0,00<\/td>\n 20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63,00<\/td>\n 98<\/td>\n 99,00<\/td>\n 546,00<\/td>\n 551,00<\/td>\n 15,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 767,00<\/td>\n 602,00<\/td>\n 63,00<\/td>\n 280,00<\/td>\n 36,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 66,00<\/td>\n 7,00<\/td>\n 55,00<\/td>\n 987,00<\/td>\n 980,00<\/td>\n 13,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 767,00<\/td>\n 602,00<\/td>\n 63,00<\/td>\n 280,00<\/td>\n 36,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 66,00<\/td>\n 7,00<\/td>\n 55,00<\/td>\n 987,00<\/td>\n 980,00<\/td>\n 13,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63<\/td>\n 28<\/td>\n 36<\/td>\n 4<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 43<\/td>\n 49<\/td>\n 63<\/td>\n 28<\/td>\n 36<\/td>\n 4<\/td>\n 7<\/td>\n 0<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 43<\/td>\n 49<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 343,00<\/td>\n 370,00<\/td>\n 573,00<\/td>\n 564,00<\/td>\n 280,00<\/td>\n 370,00<\/td>\n 482,00<\/td>\n 536,00<\/td>\n 343,00<\/td>\n 370,00<\/td>\n 573,00<\/td>\n 564,00<\/td>\n 280,00<\/td>\n 370,00<\/td>\n 482,00<\/td>\n 536,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26062306641HF<\/td>\n PROPANE ARGUS SAUDI CP FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n PROPANE ARGUS SAUDI CP FP<\/td>\n 06641H<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 3.921<\/td>\n 1.620<\/td>\n 2.850<\/td>\n 277<\/td>\n 66<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 491<\/td>\n 120<\/td>\n 387<\/td>\n 2.810<\/td>\n 3.458<\/td>\n 1.111<\/td>\n 463<\/td>\n 3.921<\/td>\n 1.620<\/td>\n 2.850<\/td>\n 277<\/td>\n 66<\/td>\n 35<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 491<\/td>\n 120<\/td>\n 387<\/td>\n 2.810<\/td>\n 3.458<\/td>\n 1.111<\/td>\n 463<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 151,00<\/td>\n 13,00<\/td>\n 158,00<\/td>\n 39,00<\/td>\n -4,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 63,00<\/td>\n -31<\/td>\n -87,00<\/td>\n 31,00<\/td>\n 39,00<\/td>\n 120,00<\/td>\n 112,00<\/td>\n 1.000,00<\/td>\n 413,00<\/td>\n 727,00<\/td>\n 71,00<\/td>\n 17,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 125,00<\/td>\n 31,00<\/td>\n 99,00<\/td>\n 717,00<\/td>\n 882,00<\/td>\n 283,00<\/td>\n 118,00<\/td>\n 1.000,00<\/td>\n 413,00<\/td>\n 727,00<\/td>\n 71,00<\/td>\n 17,00<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 125,00<\/td>\n 31,00<\/td>\n 99,00<\/td>\n 717,00<\/td>\n 882,00<\/td>\n 283,00<\/td>\n 118,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 15<\/td>\n 16<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 25<\/td>\n 24<\/td>\n 30<\/td>\n 15<\/td>\n 16<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 25<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 297,00<\/td>\n 399,00<\/td>\n 480,00<\/td>\n 607,00<\/td>\n 247,00<\/td>\n 364,00<\/td>\n 379,00<\/td>\n 519,00<\/td>\n 297,00<\/td>\n 399,00<\/td>\n 480,00<\/td>\n 607,00<\/td>\n 247,00<\/td>\n 364,00<\/td>\n 379,00<\/td>\n 519,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Metric Tonnes<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623066416F<\/td>\n ETHANE, MT. BELV-ENTERPRISE - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n ETHANE, MT. BELV-ENTERPRISE<\/td>\n 066416<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 89.686<\/td>\n 60.512<\/td>\n 58.917<\/td>\n 2.829<\/td>\n 8.105<\/td>\n 7.569<\/td>\n 2.387<\/td>\n 0<\/td>\n 274<\/td>\n 6.397<\/td>\n 5.355<\/td>\n 9.253<\/td>\n 89.221<\/td>\n 89.473<\/td>\n 465<\/td>\n 213<\/td>\n 89.686<\/td>\n 60.512<\/td>\n 58.917<\/td>\n 2.829<\/td>\n 8.105<\/td>\n 7.569<\/td>\n 2.387<\/td>\n 0<\/td>\n 274<\/td>\n 6.397<\/td>\n 5.355<\/td>\n 9.253<\/td>\n 89.221<\/td>\n 89.473<\/td>\n 465<\/td>\n 213<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -321,00<\/td>\n 1.396,00<\/td>\n 601,00<\/td>\n -245,00<\/td>\n 80,00<\/td>\n 133,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -1.137,00<\/td>\n -667<\/td>\n -498,00<\/td>\n -351,00<\/td>\n -351,00<\/td>\n 30,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 675,00<\/td>\n 657,00<\/td>\n 32,00<\/td>\n 90,00<\/td>\n 84,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 71,00<\/td>\n 60,00<\/td>\n 103,00<\/td>\n 995,00<\/td>\n 998,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 675,00<\/td>\n 657,00<\/td>\n 32,00<\/td>\n 90,00<\/td>\n 84,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 71,00<\/td>\n 60,00<\/td>\n 103,00<\/td>\n 995,00<\/td>\n 998,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 56<\/td>\n 33<\/td>\n 29<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 4<\/td>\n 52<\/td>\n 44<\/td>\n 56<\/td>\n 33<\/td>\n 29<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 4<\/td>\n 52<\/td>\n 44<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 444,00<\/td>\n 391,00<\/td>\n 612,00<\/td>\n 575,00<\/td>\n 249,00<\/td>\n 250,00<\/td>\n 362,00<\/td>\n 362,00<\/td>\n 444,00<\/td>\n 391,00<\/td>\n 612,00<\/td>\n 575,00<\/td>\n 249,00<\/td>\n 250,00<\/td>\n 362,00<\/td>\n 362,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26062306665QF<\/td>\n MT BELV NORM BUTANE OPIS - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n MT BELV NORM BUTANE OPIS<\/td>\n 06665Q<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 45.641<\/td>\n 33.687<\/td>\n 27.726<\/td>\n 2.702<\/td>\n 7.449<\/td>\n 2.420<\/td>\n 1.656<\/td>\n 180<\/td>\n 0<\/td>\n 2.602<\/td>\n 4.315<\/td>\n 2.031<\/td>\n 45.098<\/td>\n 44.121<\/td>\n 543<\/td>\n 1.520<\/td>\n 45.641<\/td>\n 33.687<\/td>\n 27.726<\/td>\n 2.702<\/td>\n 7.449<\/td>\n 2.420<\/td>\n 1.656<\/td>\n 180<\/td>\n 0<\/td>\n 2.602<\/td>\n 4.315<\/td>\n 2.031<\/td>\n 45.098<\/td>\n 44.121<\/td>\n 543<\/td>\n 1.520<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.411,00<\/td>\n 1.280,00<\/td>\n 1.142,00<\/td>\n 353,00<\/td>\n 194,00<\/td>\n -13,00<\/td>\n -303,00<\/td>\n -20,00<\/td>\n 0,00<\/td>\n 283,00<\/td>\n 260<\/td>\n -127,00<\/td>\n 1.473,00<\/td>\n 1.436,00<\/td>\n -62,00<\/td>\n -25,00<\/td>\n 1.000,00<\/td>\n 738,00<\/td>\n 607,00<\/td>\n 59,00<\/td>\n 163,00<\/td>\n 53,00<\/td>\n 36,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 57,00<\/td>\n 95,00<\/td>\n 44,00<\/td>\n 988,00<\/td>\n 967,00<\/td>\n 12,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 738,00<\/td>\n 607,00<\/td>\n 59,00<\/td>\n 163,00<\/td>\n 53,00<\/td>\n 36,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 57,00<\/td>\n 95,00<\/td>\n 44,00<\/td>\n 988,00<\/td>\n 967,00<\/td>\n 12,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 105<\/td>\n 57<\/td>\n 53<\/td>\n 4<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 10<\/td>\n 5<\/td>\n 88<\/td>\n 78<\/td>\n 105<\/td>\n 57<\/td>\n 53<\/td>\n 4<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 10<\/td>\n 5<\/td>\n 88<\/td>\n 78<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 270,00<\/td>\n 235,00<\/td>\n 414,00<\/td>\n 398,00<\/td>\n 195,00<\/td>\n 193,00<\/td>\n 303,00<\/td>\n 328,00<\/td>\n 270,00<\/td>\n 235,00<\/td>\n 414,00<\/td>\n 398,00<\/td>\n 195,00<\/td>\n 193,00<\/td>\n 303,00<\/td>\n 328,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26062306665OF<\/td>\n PROPANE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n PROPANE<\/td>\n 06665O<\/td>\n NYME<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 104.877<\/td>\n 75.133<\/td>\n 62.920<\/td>\n 6.154<\/td>\n 9.928<\/td>\n 6.856<\/td>\n 3.565<\/td>\n 615<\/td>\n 1.492<\/td>\n 1.190<\/td>\n 12.451<\/td>\n 9.959<\/td>\n 104.349<\/td>\n 104.221<\/td>\n 528<\/td>\n 656<\/td>\n 104.877<\/td>\n 75.133<\/td>\n 62.920<\/td>\n 6.154<\/td>\n 9.928<\/td>\n 6.856<\/td>\n 3.565<\/td>\n 615<\/td>\n 1.492<\/td>\n 1.190<\/td>\n 12.451<\/td>\n 9.959<\/td>\n 104.349<\/td>\n 104.221<\/td>\n 528<\/td>\n 656<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.139,00<\/td>\n -1.051,00<\/td>\n 666,00<\/td>\n 1.553,00<\/td>\n 383,00<\/td>\n 422,00<\/td>\n -1.170,00<\/td>\n 75,00<\/td>\n 378,00<\/td>\n 797,00<\/td>\n -1.045<\/td>\n 357,00<\/td>\n 1.286,00<\/td>\n 1.236,00<\/td>\n -147,00<\/td>\n -97,00<\/td>\n 1.000,00<\/td>\n 716,00<\/td>\n 600,00<\/td>\n 59,00<\/td>\n 95,00<\/td>\n 65,00<\/td>\n 34,00<\/td>\n 6,00<\/td>\n 14,00<\/td>\n 11,00<\/td>\n 119,00<\/td>\n 95,00<\/td>\n 995,00<\/td>\n 994,00<\/td>\n 5,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 716,00<\/td>\n 600,00<\/td>\n 59,00<\/td>\n 95,00<\/td>\n 65,00<\/td>\n 34,00<\/td>\n 6,00<\/td>\n 14,00<\/td>\n 11,00<\/td>\n 119,00<\/td>\n 95,00<\/td>\n 995,00<\/td>\n 994,00<\/td>\n 5,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 138<\/td>\n 69<\/td>\n 66<\/td>\n 9<\/td>\n 9<\/td>\n 5<\/td>\n 6<\/td>\n 8<\/td>\n 12<\/td>\n 119<\/td>\n 111<\/td>\n 138<\/td>\n 69<\/td>\n 66<\/td>\n 9<\/td>\n 9<\/td>\n 5<\/td>\n 6<\/td>\n 8<\/td>\n 12<\/td>\n 119<\/td>\n 111<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 359,00<\/td>\n 237,00<\/td>\n 495,00<\/td>\n 409,00<\/td>\n 310,00<\/td>\n 224,00<\/td>\n 391,00<\/td>\n 337,00<\/td>\n 359,00<\/td>\n 237,00<\/td>\n 495,00<\/td>\n 409,00<\/td>\n 310,00<\/td>\n 224,00<\/td>\n 391,00<\/td>\n 337,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623066418F<\/td>\n ISOBUTANE OPIS MT BELV NONTET - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n ISOBUTANE OPIS MT BELV NONTET<\/td>\n 066418<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 9.846<\/td>\n 4.879<\/td>\n 2.300<\/td>\n 3.493<\/td>\n 4.822<\/td>\n 934<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.274<\/td>\n 0<\/td>\n 9.306<\/td>\n 9.330<\/td>\n 540<\/td>\n 516<\/td>\n 9.846<\/td>\n 4.879<\/td>\n 2.300<\/td>\n 3.493<\/td>\n 4.822<\/td>\n 934<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.274<\/td>\n 0<\/td>\n 9.306<\/td>\n 9.330<\/td>\n 540<\/td>\n 516<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 310,00<\/td>\n 429,00<\/td>\n 215,00<\/td>\n -64,00<\/td>\n 0,00<\/td>\n 50,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 45<\/td>\n 0,00<\/td>\n 415,00<\/td>\n 310,00<\/td>\n -105,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 496,00<\/td>\n 234,00<\/td>\n 355,00<\/td>\n 490,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 129,00<\/td>\n 0,00<\/td>\n 945,00<\/td>\n 948,00<\/td>\n 55,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 496,00<\/td>\n 234,00<\/td>\n 355,00<\/td>\n 490,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 129,00<\/td>\n 0,00<\/td>\n 945,00<\/td>\n 948,00<\/td>\n 55,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 16<\/td>\n 9<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 19<\/td>\n 17<\/td>\n 31<\/td>\n 16<\/td>\n 9<\/td>\n <\/td>\n 5<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 19<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 605,00<\/td>\n 561,00<\/td>\n 802,00<\/td>\n 849,00<\/td>\n 533,00<\/td>\n 561,00<\/td>\n 694,00<\/td>\n 775,00<\/td>\n 605,00<\/td>\n 561,00<\/td>\n 802,00<\/td>\n 849,00<\/td>\n 533,00<\/td>\n 561,00<\/td>\n 694,00<\/td>\n 775,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26062306641DF<\/td>\n BUTANE OPIS MT BELV NONTET FP - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n BUTANE OPIS MT BELV NONTET FP<\/td>\n 06641D<\/td>\n IFED<\/td>\n NYC<\/td>\n 66,00<\/td>\n NATURAL GAS LIQUIDS<\/td>\n 60.330<\/td>\n 38.128<\/td>\n 33.157<\/td>\n 3.331<\/td>\n 11.359<\/td>\n 4.564<\/td>\n 936<\/td>\n 189<\/td>\n 0<\/td>\n 6.483<\/td>\n 3.828<\/td>\n 6.593<\/td>\n 60.035<\/td>\n 59.690<\/td>\n 295<\/td>\n 640<\/td>\n 60.330<\/td>\n 38.128<\/td>\n 33.157<\/td>\n 3.331<\/td>\n 11.359<\/td>\n 4.564<\/td>\n 936<\/td>\n 189<\/td>\n 0<\/td>\n 6.483<\/td>\n 3.828<\/td>\n 6.593<\/td>\n 60.035<\/td>\n 59.690<\/td>\n 295<\/td>\n 640<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.091,00<\/td>\n 1.029,00<\/td>\n 1.083,00<\/td>\n 428,00<\/td>\n 385,00<\/td>\n 168,00<\/td>\n 105,00<\/td>\n 35,00<\/td>\n 0,00<\/td>\n 207,00<\/td>\n 272<\/td>\n 154,00<\/td>\n 2.091,00<\/td>\n 2.097,00<\/td>\n 0,00<\/td>\n -6,00<\/td>\n 1.000,00<\/td>\n 632,00<\/td>\n 550,00<\/td>\n 55,00<\/td>\n 188,00<\/td>\n 76,00<\/td>\n 16,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 107,00<\/td>\n 63,00<\/td>\n 109,00<\/td>\n 995,00<\/td>\n 989,00<\/td>\n 5,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 632,00<\/td>\n 550,00<\/td>\n 55,00<\/td>\n 188,00<\/td>\n 76,00<\/td>\n 16,00<\/td>\n 3,00<\/td>\n 0,00<\/td>\n 107,00<\/td>\n 63,00<\/td>\n 109,00<\/td>\n 995,00<\/td>\n 989,00<\/td>\n 5,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 92<\/td>\n 54<\/td>\n 48<\/td>\n <\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n 6<\/td>\n 9<\/td>\n 75<\/td>\n 75<\/td>\n 92<\/td>\n 54<\/td>\n 48<\/td>\n <\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n 6<\/td>\n 9<\/td>\n 75<\/td>\n 75<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 295,00<\/td>\n 235,00<\/td>\n 465,00<\/td>\n 399,00<\/td>\n 207,00<\/td>\n 178,00<\/td>\n 341,00<\/td>\n 318,00<\/td>\n 295,00<\/td>\n 235,00<\/td>\n 465,00<\/td>\n 399,00<\/td>\n 207,00<\/td>\n 178,00<\/td>\n 341,00<\/td>\n 318,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42000 gallons(1000 barrels)<\/td>\n N13<\/td>\n NATURAL GAS LIQUIDS<\/td>\n NATURAL GAS AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623067A71F<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n WTI MIDLAND ARGUS VS WTI TRADE<\/td>\n 067A71<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 301.027<\/td>\n 257.906<\/td>\n 114.357<\/td>\n 613<\/td>\n 149.506<\/td>\n 5.198<\/td>\n 0<\/td>\n 5.460<\/td>\n 0<\/td>\n 28.847<\/td>\n 0<\/td>\n 849<\/td>\n 293.413<\/td>\n 275.370<\/td>\n 7.614<\/td>\n 25.657<\/td>\n 301.027<\/td>\n 257.906<\/td>\n 114.357<\/td>\n 613<\/td>\n 149.506<\/td>\n 5.198<\/td>\n 0<\/td>\n 5.460<\/td>\n 0<\/td>\n 28.847<\/td>\n 0<\/td>\n 849<\/td>\n 293.413<\/td>\n 275.370<\/td>\n 7.614<\/td>\n 25.657<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 14.298,00<\/td>\n 15.135,00<\/td>\n 12.975,00<\/td>\n -105,00<\/td>\n 920,00<\/td>\n -105,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.069,00<\/td>\n 0<\/td>\n -18,00<\/td>\n 15.976,00<\/td>\n 13.772,00<\/td>\n -1.678,00<\/td>\n 526,00<\/td>\n 1.000,00<\/td>\n 857,00<\/td>\n 380,00<\/td>\n 2,00<\/td>\n 497,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 96,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 975,00<\/td>\n 915,00<\/td>\n 25,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 857,00<\/td>\n 380,00<\/td>\n 2,00<\/td>\n 497,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 96,00<\/td>\n 0,00<\/td>\n 3,00<\/td>\n 975,00<\/td>\n 915,00<\/td>\n 25,00<\/td>\n 85,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 13<\/td>\n 9<\/td>\n <\/td>\n 10<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 16<\/td>\n 22<\/td>\n 32<\/td>\n 13<\/td>\n 9<\/td>\n <\/td>\n 10<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 16<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 633,00<\/td>\n 530,00<\/td>\n 845,00<\/td>\n 722,00<\/td>\n 633,00<\/td>\n 530,00<\/td>\n 836,00<\/td>\n 722,00<\/td>\n 633,00<\/td>\n 530,00<\/td>\n 845,00<\/td>\n 722,00<\/td>\n 633,00<\/td>\n 530,00<\/td>\n 836,00<\/td>\n 722,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623067411F<\/td>\n CRUDE OIL, LIGHT SWEET-WTI - ICE FUTURES EUROPE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n CRUDE OIL, LIGHT SWEET-WTI<\/td>\n 067411<\/td>\n ICEU<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 803.067<\/td>\n 428.139<\/td>\n 361.620<\/td>\n 6.955<\/td>\n 89.721<\/td>\n 46.758<\/td>\n 3.786<\/td>\n 22.173<\/td>\n 29.147<\/td>\n 86.470<\/td>\n 50.659<\/td>\n 186.632<\/td>\n 787.887<\/td>\n 786.710<\/td>\n 15.180<\/td>\n 16.357<\/td>\n 803.067<\/td>\n 428.139<\/td>\n 361.620<\/td>\n 6.955<\/td>\n 89.721<\/td>\n 46.758<\/td>\n 3.786<\/td>\n 22.173<\/td>\n 29.147<\/td>\n 86.470<\/td>\n 50.659<\/td>\n 186.632<\/td>\n 787.887<\/td>\n 786.710<\/td>\n 15.180<\/td>\n 16.357<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -19.923,00<\/td>\n -12.496,00<\/td>\n -7.992,00<\/td>\n 1.209,00<\/td>\n -13.150,00<\/td>\n 168,00<\/td>\n 328,00<\/td>\n -4.951,00<\/td>\n 2.367,00<\/td>\n -11.687,00<\/td>\n -1.901<\/td>\n 3.060,00<\/td>\n -17.051,00<\/td>\n -22.399,00<\/td>\n -2.872,00<\/td>\n 2.476,00<\/td>\n 1.000,00<\/td>\n 533,00<\/td>\n 450,00<\/td>\n 9,00<\/td>\n 112,00<\/td>\n 58,00<\/td>\n 5,00<\/td>\n 28,00<\/td>\n 36,00<\/td>\n 108,00<\/td>\n 63,00<\/td>\n 232,00<\/td>\n 981,00<\/td>\n 980,00<\/td>\n 19,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 533,00<\/td>\n 450,00<\/td>\n 9,00<\/td>\n 112,00<\/td>\n 58,00<\/td>\n 5,00<\/td>\n 28,00<\/td>\n 36,00<\/td>\n 108,00<\/td>\n 63,00<\/td>\n 232,00<\/td>\n 981,00<\/td>\n 980,00<\/td>\n 19,00<\/td>\n 20,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 116<\/td>\n 39<\/td>\n 34<\/td>\n <\/td>\n 11<\/td>\n 14<\/td>\n 14<\/td>\n 12<\/td>\n 25<\/td>\n 102<\/td>\n 103<\/td>\n 116<\/td>\n 39<\/td>\n 34<\/td>\n <\/td>\n 11<\/td>\n 14<\/td>\n 14<\/td>\n 12<\/td>\n 25<\/td>\n 102<\/td>\n 103<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 355,00<\/td>\n 352,00<\/td>\n 573,00<\/td>\n 485,00<\/td>\n 305,00<\/td>\n 249,00<\/td>\n 428,00<\/td>\n 331,00<\/td>\n 355,00<\/td>\n 352,00<\/td>\n 573,00<\/td>\n 485,00<\/td>\n 305,00<\/td>\n 249,00<\/td>\n 428,00<\/td>\n 331,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26062306742TF<\/td>\n CRUDE DIFF-TMX SW 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n CRUDE DIFF-TMX SW 1A INDEX<\/td>\n 06742T<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 13.944<\/td>\n 13.944<\/td>\n 5.914<\/td>\n 0<\/td>\n 7.575<\/td>\n 0<\/td>\n 0<\/td>\n 380<\/td>\n 0<\/td>\n 0<\/td>\n 60<\/td>\n 0<\/td>\n 13.944<\/td>\n 13.929<\/td>\n 0<\/td>\n 15<\/td>\n 13.944<\/td>\n 13.944<\/td>\n 5.914<\/td>\n 0<\/td>\n 7.575<\/td>\n 0<\/td>\n 0<\/td>\n 380<\/td>\n 0<\/td>\n 0<\/td>\n 60<\/td>\n 0<\/td>\n 13.944<\/td>\n 13.929<\/td>\n 0<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.576,00<\/td>\n -2.576,00<\/td>\n -1.165,00<\/td>\n 0,00<\/td>\n -1.506,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 380,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -150<\/td>\n 0,00<\/td>\n -2.576,00<\/td>\n -2.441,00<\/td>\n 0,00<\/td>\n -135,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 424,00<\/td>\n 0,00<\/td>\n 543,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 999,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 424,00<\/td>\n 0,00<\/td>\n 543,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 999,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 29<\/td>\n 16<\/td>\n 12<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 16<\/td>\n 20<\/td>\n 29<\/td>\n 16<\/td>\n 12<\/td>\n 0<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 16<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 721,00<\/td>\n 692,00<\/td>\n 877,00<\/td>\n 827,00<\/td>\n 565,00<\/td>\n 538,00<\/td>\n 695,00<\/td>\n 656,00<\/td>\n 721,00<\/td>\n 692,00<\/td>\n 877,00<\/td>\n 827,00<\/td>\n 565,00<\/td>\n 538,00<\/td>\n 695,00<\/td>\n 656,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26062306743AF<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n CONDENSATE DIF-TMX C5 1A INDEX<\/td>\n 06743A<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 9.565<\/td>\n 7.795<\/td>\n 9.310<\/td>\n 1.770<\/td>\n 150<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9.565<\/td>\n 9.460<\/td>\n 0<\/td>\n 105<\/td>\n 9.565<\/td>\n 7.795<\/td>\n 9.310<\/td>\n 1.770<\/td>\n 150<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9.565<\/td>\n 9.460<\/td>\n 0<\/td>\n 105<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -2.175,00<\/td>\n -1.740,00<\/td>\n -2.130,00<\/td>\n -375,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -60,00<\/td>\n 0<\/td>\n 0,00<\/td>\n -2.175,00<\/td>\n -2.130,00<\/td>\n 0,00<\/td>\n -45,00<\/td>\n 1.000,00<\/td>\n 815,00<\/td>\n 973,00<\/td>\n 185,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 989,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 815,00<\/td>\n 973,00<\/td>\n 185,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 989,00<\/td>\n 0,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26<\/td>\n 16<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 15<\/td>\n 26<\/td>\n 16<\/td>\n 14<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 18<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 577,00<\/td>\n 644,00<\/td>\n 820,00<\/td>\n 877,00<\/td>\n 572,00<\/td>\n 623,00<\/td>\n 776,00<\/td>\n 803,00<\/td>\n 577,00<\/td>\n 644,00<\/td>\n 820,00<\/td>\n 877,00<\/td>\n 572,00<\/td>\n 623,00<\/td>\n 776,00<\/td>\n 803,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26062306739CF<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n CRUDE DIFF-WCS HOUSTON\/WTI 1ST<\/td>\n 06739C<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 56.751<\/td>\n 45.516<\/td>\n 54.841<\/td>\n 2.540<\/td>\n 225<\/td>\n 0<\/td>\n 7.980<\/td>\n 650<\/td>\n 655<\/td>\n 20<\/td>\n 320<\/td>\n 30<\/td>\n 56.741<\/td>\n 56.721<\/td>\n 10<\/td>\n 30<\/td>\n 56.751<\/td>\n 45.516<\/td>\n 54.841<\/td>\n 2.540<\/td>\n 225<\/td>\n 0<\/td>\n 7.980<\/td>\n 650<\/td>\n 655<\/td>\n 20<\/td>\n 320<\/td>\n 30<\/td>\n 56.741<\/td>\n 56.721<\/td>\n 10<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.981,00<\/td>\n 3.156,00<\/td>\n 4.431,00<\/td>\n 10,00<\/td>\n 0,00<\/td>\n -100,00<\/td>\n 1.780,00<\/td>\n 300,00<\/td>\n 125,00<\/td>\n 0,00<\/td>\n 220<\/td>\n 0,00<\/td>\n 4.971,00<\/td>\n 4.976,00<\/td>\n 10,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 802,00<\/td>\n 966,00<\/td>\n 45,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 141,00<\/td>\n 11,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 999,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 802,00<\/td>\n 966,00<\/td>\n 45,00<\/td>\n 4,00<\/td>\n 0,00<\/td>\n 141,00<\/td>\n 11,00<\/td>\n 12,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 999,00<\/td>\n 0,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 24<\/td>\n 25<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 29<\/td>\n 31<\/td>\n 41<\/td>\n 24<\/td>\n 25<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 29<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 571,00<\/td>\n 583,00<\/td>\n 776,00<\/td>\n 797,00<\/td>\n 523,00<\/td>\n 531,00<\/td>\n 662,00<\/td>\n 670,00<\/td>\n 571,00<\/td>\n 583,00<\/td>\n 776,00<\/td>\n 797,00<\/td>\n 523,00<\/td>\n 531,00<\/td>\n 662,00<\/td>\n 670,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000 Barrels)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606230676A5F<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n WTI HOUSTON ARGUS\/WTI TR MO<\/td>\n 0676A5<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 445.346<\/td>\n 416.609<\/td>\n 281.605<\/td>\n 0<\/td>\n 42.699<\/td>\n 3.204<\/td>\n 8.120<\/td>\n 36.900<\/td>\n 6.400<\/td>\n 528<\/td>\n 53.176<\/td>\n 4.647<\/td>\n 439.508<\/td>\n 428.631<\/td>\n 5.838<\/td>\n 16.715<\/td>\n 445.346<\/td>\n 416.609<\/td>\n 281.605<\/td>\n 0<\/td>\n 42.699<\/td>\n 3.204<\/td>\n 8.120<\/td>\n 36.900<\/td>\n 6.400<\/td>\n 528<\/td>\n 53.176<\/td>\n 4.647<\/td>\n 439.508<\/td>\n 428.631<\/td>\n 5.838<\/td>\n 16.715<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 31.428,00<\/td>\n 26.671,00<\/td>\n 15.921,00<\/td>\n 0,00<\/td>\n 885,00<\/td>\n -135,00<\/td>\n 2.360,00<\/td>\n 11.515,00<\/td>\n 645,00<\/td>\n -305,00<\/td>\n 2.904<\/td>\n 1.052,00<\/td>\n 30.288,00<\/td>\n 32.787,00<\/td>\n 1.140,00<\/td>\n -1.359,00<\/td>\n 1.000,00<\/td>\n 935,00<\/td>\n 632,00<\/td>\n 0,00<\/td>\n 96,00<\/td>\n 7,00<\/td>\n 18,00<\/td>\n 83,00<\/td>\n 14,00<\/td>\n 1,00<\/td>\n 119,00<\/td>\n 10,00<\/td>\n 987,00<\/td>\n 962,00<\/td>\n 13,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 935,00<\/td>\n 632,00<\/td>\n 0,00<\/td>\n 96,00<\/td>\n 7,00<\/td>\n 18,00<\/td>\n 83,00<\/td>\n 14,00<\/td>\n 1,00<\/td>\n 119,00<\/td>\n 10,00<\/td>\n 987,00<\/td>\n 962,00<\/td>\n 13,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 47<\/td>\n 25<\/td>\n 27<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 33<\/td>\n 40<\/td>\n 47<\/td>\n 25<\/td>\n 27<\/td>\n 0<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 33<\/td>\n 40<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 581,00<\/td>\n 437,00<\/td>\n 820,00<\/td>\n 647,00<\/td>\n 556,00<\/td>\n 419,00<\/td>\n 707,00<\/td>\n 572,00<\/td>\n 581,00<\/td>\n 437,00<\/td>\n 820,00<\/td>\n 647,00<\/td>\n 556,00<\/td>\n 419,00<\/td>\n 707,00<\/td>\n 572,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623067651F<\/td>\n WTI-PHYSICAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n WTI-PHYSICAL<\/td>\n 067651<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 1.911.877<\/td>\n 661.908<\/td>\n 283.032<\/td>\n 84.221<\/td>\n 615.703<\/td>\n 131.930<\/td>\n 209.683<\/td>\n 126.811<\/td>\n 251.557<\/td>\n 140.343<\/td>\n 108.582<\/td>\n 350.861<\/td>\n 1.830.503<\/td>\n 1.868.476<\/td>\n 81.374<\/td>\n 43.401<\/td>\n 1.911.877<\/td>\n 661.908<\/td>\n 283.032<\/td>\n 84.221<\/td>\n 615.703<\/td>\n 131.930<\/td>\n 209.683<\/td>\n 126.811<\/td>\n 251.557<\/td>\n 140.343<\/td>\n 108.582<\/td>\n 350.861<\/td>\n 1.830.503<\/td>\n 1.868.476<\/td>\n 81.374<\/td>\n 43.401<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -95.832,00<\/td>\n -28.152,00<\/td>\n -28.312,00<\/td>\n -3.802,00<\/td>\n -16.375,00<\/td>\n -6.330,00<\/td>\n -10.490,00<\/td>\n 2.866,00<\/td>\n -16.742,00<\/td>\n -488,00<\/td>\n -3.994<\/td>\n -22.974,00<\/td>\n -88.978,00<\/td>\n -91.861,00<\/td>\n -6.854,00<\/td>\n -3.971,00<\/td>\n 1.000,00<\/td>\n 346,00<\/td>\n 148,00<\/td>\n 44,00<\/td>\n 322,00<\/td>\n 69,00<\/td>\n 110,00<\/td>\n 66,00<\/td>\n 132,00<\/td>\n 73,00<\/td>\n 57,00<\/td>\n 184,00<\/td>\n 957,00<\/td>\n 977,00<\/td>\n 43,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 346,00<\/td>\n 148,00<\/td>\n 44,00<\/td>\n 322,00<\/td>\n 69,00<\/td>\n 110,00<\/td>\n 66,00<\/td>\n 132,00<\/td>\n 73,00<\/td>\n 57,00<\/td>\n 184,00<\/td>\n 957,00<\/td>\n 977,00<\/td>\n 43,00<\/td>\n 23,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 301<\/td>\n 60<\/td>\n 61<\/td>\n 14<\/td>\n 28<\/td>\n 30<\/td>\n 57<\/td>\n 61<\/td>\n 37<\/td>\n 269<\/td>\n 237<\/td>\n 301<\/td>\n 60<\/td>\n 61<\/td>\n 14<\/td>\n 28<\/td>\n 30<\/td>\n 57<\/td>\n 61<\/td>\n 37<\/td>\n 269<\/td>\n 237<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 170,00<\/td>\n 188,00<\/td>\n 308,00<\/td>\n 285,00<\/td>\n 100,00<\/td>\n 133,00<\/td>\n 176,00<\/td>\n 210,00<\/td>\n 170,00<\/td>\n 188,00<\/td>\n 308,00<\/td>\n 285,00<\/td>\n 100,00<\/td>\n 133,00<\/td>\n 176,00<\/td>\n 210,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26062306742GF<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n CRUDE DIFF-TMX WCS 1A INDEX<\/td>\n 06742G<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 57.770<\/td>\n 57.360<\/td>\n 24.607<\/td>\n 0<\/td>\n 23.039<\/td>\n 115<\/td>\n 100<\/td>\n 9.578<\/td>\n 120<\/td>\n 0<\/td>\n 125<\/td>\n 70<\/td>\n 57.765<\/td>\n 57.654<\/td>\n 5<\/td>\n 116<\/td>\n 57.770<\/td>\n 57.360<\/td>\n 24.607<\/td>\n 0<\/td>\n 23.039<\/td>\n 115<\/td>\n 100<\/td>\n 9.578<\/td>\n 120<\/td>\n 0<\/td>\n 125<\/td>\n 70<\/td>\n 57.765<\/td>\n 57.654<\/td>\n 5<\/td>\n 116<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -9.551,00<\/td>\n -7.901,00<\/td>\n -5.866,00<\/td>\n 0,00<\/td>\n -3.547,00<\/td>\n -5,00<\/td>\n 40,00<\/td>\n 204,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -35<\/td>\n 70,00<\/td>\n -7.796,00<\/td>\n -9.179,00<\/td>\n -1.755,00<\/td>\n -372,00<\/td>\n 1.000,00<\/td>\n 993,00<\/td>\n 426,00<\/td>\n 0,00<\/td>\n 399,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 166,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 998,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 993,00<\/td>\n 426,00<\/td>\n 0,00<\/td>\n 399,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 166,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 998,00<\/td>\n 0,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 41<\/td>\n 23<\/td>\n 18<\/td>\n 0<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 28<\/td>\n 31<\/td>\n 41<\/td>\n 23<\/td>\n 18<\/td>\n 0<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 28<\/td>\n 31<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 595,00<\/td>\n 419,00<\/td>\n 863,00<\/td>\n 670,00<\/td>\n 486,00<\/td>\n 380,00<\/td>\n 696,00<\/td>\n 607,00<\/td>\n 595,00<\/td>\n 419,00<\/td>\n 863,00<\/td>\n 670,00<\/td>\n 486,00<\/td>\n 380,00<\/td>\n 696,00<\/td>\n 607,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 BARRELS<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26062306765TF<\/td>\n BRENT LAST DAY - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n BRENT LAST DAY<\/td>\n 06765T<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 258.223<\/td>\n 19.445<\/td>\n 60.461<\/td>\n 61.808<\/td>\n 863<\/td>\n 8.788<\/td>\n 11.544<\/td>\n 4.721<\/td>\n 7.133<\/td>\n 43.409<\/td>\n 74.723<\/td>\n 94.230<\/td>\n 246.357<\/td>\n 250.919<\/td>\n 11.866<\/td>\n 7.304<\/td>\n 258.223<\/td>\n 19.445<\/td>\n 60.461<\/td>\n 61.808<\/td>\n 863<\/td>\n 8.788<\/td>\n 11.544<\/td>\n 4.721<\/td>\n 7.133<\/td>\n 43.409<\/td>\n 74.723<\/td>\n 94.230<\/td>\n 246.357<\/td>\n 250.919<\/td>\n 11.866<\/td>\n 7.304<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.320,00<\/td>\n 457,00<\/td>\n -2.017,00<\/td>\n 9.120,00<\/td>\n -1.007,00<\/td>\n -76,00<\/td>\n 193,00<\/td>\n 1.500,00<\/td>\n 2.781,00<\/td>\n -382,00<\/td>\n 10.483<\/td>\n -6.109,00<\/td>\n 5.984,00<\/td>\n 5.555,00<\/td>\n 336,00<\/td>\n 765,00<\/td>\n 1.000,00<\/td>\n 75,00<\/td>\n 234,00<\/td>\n 239,00<\/td>\n 3,00<\/td>\n 34,00<\/td>\n 45,00<\/td>\n 18,00<\/td>\n 28,00<\/td>\n 168,00<\/td>\n 289,00<\/td>\n 365,00<\/td>\n 954,00<\/td>\n 972,00<\/td>\n 46,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 75,00<\/td>\n 234,00<\/td>\n 239,00<\/td>\n 3,00<\/td>\n 34,00<\/td>\n 45,00<\/td>\n 18,00<\/td>\n 28,00<\/td>\n 168,00<\/td>\n 289,00<\/td>\n 365,00<\/td>\n 954,00<\/td>\n 972,00<\/td>\n 46,00<\/td>\n 28,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 59<\/td>\n 12<\/td>\n 11<\/td>\n 9<\/td>\n <\/td>\n 4<\/td>\n 4<\/td>\n 16<\/td>\n 14<\/td>\n 55<\/td>\n 55<\/td>\n 59<\/td>\n 12<\/td>\n 11<\/td>\n 9<\/td>\n <\/td>\n 4<\/td>\n 4<\/td>\n 16<\/td>\n 14<\/td>\n 55<\/td>\n 55<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 340,00<\/td>\n 466,00<\/td>\n 557,00<\/td>\n 668,00<\/td>\n 249,00<\/td>\n 384,00<\/td>\n 360,00<\/td>\n 457,00<\/td>\n 340,00<\/td>\n 466,00<\/td>\n 557,00<\/td>\n 668,00<\/td>\n 249,00<\/td>\n 384,00<\/td>\n 360,00<\/td>\n 457,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26062306741QF<\/td>\n WTI CRUDE OIL 1ST LINE - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n WTI CRUDE OIL 1ST LINE<\/td>\n 06741Q<\/td>\n IFED<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 31.283<\/td>\n 18.890<\/td>\n 4.851<\/td>\n 2.476<\/td>\n 12.559<\/td>\n 1.813<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.182<\/td>\n 10.083<\/td>\n 553<\/td>\n 29.914<\/td>\n 29.859<\/td>\n 1.369<\/td>\n 1.424<\/td>\n 31.283<\/td>\n 18.890<\/td>\n 4.851<\/td>\n 2.476<\/td>\n 12.559<\/td>\n 1.813<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6.182<\/td>\n 10.083<\/td>\n 553<\/td>\n 29.914<\/td>\n 29.859<\/td>\n 1.369<\/td>\n 1.424<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.424,00<\/td>\n 2.000,00<\/td>\n -181,00<\/td>\n 0,00<\/td>\n 950,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 385,00<\/td>\n 1.602<\/td>\n 129,00<\/td>\n 2.514,00<\/td>\n 2.500,00<\/td>\n -90,00<\/td>\n -76,00<\/td>\n 1.000,00<\/td>\n 604,00<\/td>\n 155,00<\/td>\n 79,00<\/td>\n 401,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 198,00<\/td>\n 322,00<\/td>\n 18,00<\/td>\n 956,00<\/td>\n 954,00<\/td>\n 44,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 604,00<\/td>\n 155,00<\/td>\n 79,00<\/td>\n 401,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 198,00<\/td>\n 322,00<\/td>\n 18,00<\/td>\n 956,00<\/td>\n 954,00<\/td>\n 44,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 5<\/td>\n 5<\/td>\n <\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n 17<\/td>\n 21<\/td>\n 5<\/td>\n 5<\/td>\n <\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 15<\/td>\n 17<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 770,00<\/td>\n 663,00<\/td>\n 916,00<\/td>\n 834,00<\/td>\n 717,00<\/td>\n 621,00<\/td>\n 828,00<\/td>\n 784,00<\/td>\n 770,00<\/td>\n 663,00<\/td>\n 916,00<\/td>\n 834,00<\/td>\n 717,00<\/td>\n 621,00<\/td>\n 828,00<\/td>\n 784,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 US barrels per lot<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26062306765AF<\/td>\n WTI FINANCIAL CRUDE OIL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n WTI FINANCIAL CRUDE OIL<\/td>\n 06765A<\/td>\n NYME<\/td>\n NYC<\/td>\n 67,00<\/td>\n CRUDE OIL<\/td>\n 218.740<\/td>\n 43.908<\/td>\n 60.119<\/td>\n 69.137<\/td>\n 60.139<\/td>\n 16.171<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 49.333<\/td>\n 28.359<\/td>\n 13.656<\/td>\n 192.205<\/td>\n 178.444<\/td>\n 26.535<\/td>\n 40.296<\/td>\n 218.740<\/td>\n 43.908<\/td>\n 60.119<\/td>\n 69.137<\/td>\n 60.139<\/td>\n 16.171<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 49.333<\/td>\n 28.359<\/td>\n 13.656<\/td>\n 192.205<\/td>\n 178.444<\/td>\n 26.535<\/td>\n 40.296<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.192,00<\/td>\n -46,00<\/td>\n 2.199,00<\/td>\n 754,00<\/td>\n -116,00<\/td>\n 75,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 934,00<\/td>\n 43<\/td>\n -137,00<\/td>\n 1.580,00<\/td>\n 2.064,00<\/td>\n 612,00<\/td>\n 128,00<\/td>\n 1.000,00<\/td>\n 201,00<\/td>\n 275,00<\/td>\n 316,00<\/td>\n 275,00<\/td>\n 74,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 226,00<\/td>\n 130,00<\/td>\n 62,00<\/td>\n 879,00<\/td>\n 816,00<\/td>\n 121,00<\/td>\n 184,00<\/td>\n 1.000,00<\/td>\n 201,00<\/td>\n 275,00<\/td>\n 316,00<\/td>\n 275,00<\/td>\n 74,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 226,00<\/td>\n 130,00<\/td>\n 62,00<\/td>\n 879,00<\/td>\n 816,00<\/td>\n 121,00<\/td>\n 184,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 52<\/td>\n 17<\/td>\n 19<\/td>\n 11<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 7<\/td>\n 41<\/td>\n 39<\/td>\n 52<\/td>\n 17<\/td>\n 19<\/td>\n 11<\/td>\n 6<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 7<\/td>\n 41<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 309,00<\/td>\n 334,00<\/td>\n 463,00<\/td>\n 487,00<\/td>\n 309,00<\/td>\n 334,00<\/td>\n 455,00<\/td>\n 482,00<\/td>\n 309,00<\/td>\n 334,00<\/td>\n 463,00<\/td>\n 487,00<\/td>\n 309,00<\/td>\n 334,00<\/td>\n 455,00<\/td>\n 482,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623073732F<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n COCOA<\/td>\n 073732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 182.500<\/td>\n 42.138<\/td>\n 64.085<\/td>\n 46.718<\/td>\n 6.160<\/td>\n 4.864<\/td>\n 21.289<\/td>\n 39.388<\/td>\n 20.963<\/td>\n 17.585<\/td>\n 19.275<\/td>\n 18.954<\/td>\n 172.511<\/td>\n 173.689<\/td>\n 9.989<\/td>\n 8.811<\/td>\n 86.502<\/td>\n 10.628<\/td>\n 15.082<\/td>\n 24.875<\/td>\n 4.843<\/td>\n 203<\/td>\n 18.484<\/td>\n 36.545<\/td>\n 2.727<\/td>\n 22.749<\/td>\n 20.167<\/td>\n 809<\/td>\n 80.475<\/td>\n 80.376<\/td>\n 6.027<\/td>\n 6.126<\/td>\n 95.998<\/td>\n 31.510<\/td>\n 49.003<\/td>\n 22.688<\/td>\n 2.162<\/td>\n 3.816<\/td>\n 14.937<\/td>\n 14.975<\/td>\n 6.104<\/td>\n 8.699<\/td>\n 12.971<\/td>\n 4.282<\/td>\n 92.036<\/td>\n 93.313<\/td>\n 3.962<\/td>\n 2.685<\/td>\n -10.518,00<\/td>\n -4.824,00<\/td>\n -2.944,00<\/td>\n -211,00<\/td>\n -716,00<\/td>\n -126,00<\/td>\n -1.441,00<\/td>\n -3.898,00<\/td>\n -4.510,00<\/td>\n -160,00<\/td>\n 1.206<\/td>\n 1.275,00<\/td>\n -9.997,00<\/td>\n -9.713,00<\/td>\n -521,00<\/td>\n -805,00<\/td>\n 1.000,00<\/td>\n 231,00<\/td>\n 351,00<\/td>\n 256,00<\/td>\n 34,00<\/td>\n 27,00<\/td>\n 117,00<\/td>\n 216,00<\/td>\n 115,00<\/td>\n 96,00<\/td>\n 106,00<\/td>\n 104,00<\/td>\n 945,00<\/td>\n 952,00<\/td>\n 55,00<\/td>\n 48,00<\/td>\n 1.000,00<\/td>\n 123,00<\/td>\n 174,00<\/td>\n 288,00<\/td>\n 56,00<\/td>\n 2,00<\/td>\n 214,00<\/td>\n 422,00<\/td>\n 32,00<\/td>\n 263,00<\/td>\n 233,00<\/td>\n 9,00<\/td>\n 930,00<\/td>\n 929,00<\/td>\n 70,00<\/td>\n 71,00<\/td>\n 1.000,00<\/td>\n 328,00<\/td>\n 510,00<\/td>\n 236,00<\/td>\n 23,00<\/td>\n 40,00<\/td>\n 156,00<\/td>\n 156,00<\/td>\n 64,00<\/td>\n 91,00<\/td>\n 135,00<\/td>\n 45,00<\/td>\n 959,00<\/td>\n 972,00<\/td>\n 41,00<\/td>\n 28,00<\/td>\n 222<\/td>\n 29<\/td>\n 26<\/td>\n 22<\/td>\n 4<\/td>\n 49<\/td>\n 39<\/td>\n 32<\/td>\n 34<\/td>\n 175<\/td>\n 162<\/td>\n 213<\/td>\n 22<\/td>\n 17<\/td>\n 22<\/td>\n 4<\/td>\n 50<\/td>\n 19<\/td>\n 39<\/td>\n 30<\/td>\n 131<\/td>\n 113<\/td>\n 167<\/td>\n 25<\/td>\n 24<\/td>\n 18<\/td>\n 5<\/td>\n 7<\/td>\n 34<\/td>\n 24<\/td>\n 22<\/td>\n 20<\/td>\n 30<\/td>\n 26<\/td>\n 123<\/td>\n 114<\/td>\n 154,00<\/td>\n 153,00<\/td>\n 271,00<\/td>\n 272,00<\/td>\n 152,00<\/td>\n 152,00<\/td>\n 263,00<\/td>\n 245,00<\/td>\n 194,00<\/td>\n 240,00<\/td>\n 303,00<\/td>\n 375,00<\/td>\n 194,00<\/td>\n 232,00<\/td>\n 303,00<\/td>\n 367,00<\/td>\n 199,00<\/td>\n 268,00<\/td>\n 344,00<\/td>\n 409,00<\/td>\n 195,00<\/td>\n 257,00<\/td>\n 319,00<\/td>\n 370,00<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n A50<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623075651F<\/td>\n PALLADIUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n PALLADIUM<\/td>\n 075651<\/td>\n NYME<\/td>\n NYC<\/td>\n 75,00<\/td>\n PALLADIUM<\/td>\n 17.149<\/td>\n 1.220<\/td>\n 1.183<\/td>\n 5.463<\/td>\n 2.832<\/td>\n 96<\/td>\n 4.783<\/td>\n 9.507<\/td>\n 615<\/td>\n 2.752<\/td>\n 1.284<\/td>\n 103<\/td>\n 15.032<\/td>\n 15.620<\/td>\n 2.117<\/td>\n 1.529<\/td>\n 17.149<\/td>\n 1.220<\/td>\n 1.183<\/td>\n 5.463<\/td>\n 2.832<\/td>\n 96<\/td>\n 4.783<\/td>\n 9.507<\/td>\n 615<\/td>\n 2.752<\/td>\n 1.284<\/td>\n 103<\/td>\n 15.032<\/td>\n 15.620<\/td>\n 2.117<\/td>\n 1.529<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 138,00<\/td>\n 399,00<\/td>\n -272,00<\/td>\n 56,00<\/td>\n 201,00<\/td>\n 11,00<\/td>\n -363,00<\/td>\n 42,00<\/td>\n 73,00<\/td>\n 35,00<\/td>\n 83<\/td>\n -29,00<\/td>\n 182,00<\/td>\n 109,00<\/td>\n -44,00<\/td>\n 29,00<\/td>\n 1.000,00<\/td>\n 71,00<\/td>\n 69,00<\/td>\n 319,00<\/td>\n 165,00<\/td>\n 6,00<\/td>\n 279,00<\/td>\n 554,00<\/td>\n 36,00<\/td>\n 160,00<\/td>\n 75,00<\/td>\n 6,00<\/td>\n 877,00<\/td>\n 911,00<\/td>\n 123,00<\/td>\n 89,00<\/td>\n 1.000,00<\/td>\n 71,00<\/td>\n 69,00<\/td>\n 319,00<\/td>\n 165,00<\/td>\n 6,00<\/td>\n 279,00<\/td>\n 554,00<\/td>\n 36,00<\/td>\n 160,00<\/td>\n 75,00<\/td>\n 6,00<\/td>\n 877,00<\/td>\n 911,00<\/td>\n 123,00<\/td>\n 89,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 150<\/td>\n 10<\/td>\n 7<\/td>\n 14<\/td>\n 14<\/td>\n 34<\/td>\n 14<\/td>\n 31<\/td>\n 12<\/td>\n 97<\/td>\n 80<\/td>\n 150<\/td>\n 10<\/td>\n 7<\/td>\n 14<\/td>\n 14<\/td>\n 34<\/td>\n 14<\/td>\n 31<\/td>\n 12<\/td>\n 97<\/td>\n 80<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 263,00<\/td>\n 311,00<\/td>\n 415,00<\/td>\n 434,00<\/td>\n 263,00<\/td>\n 307,00<\/td>\n 414,00<\/td>\n 430,00<\/td>\n 263,00<\/td>\n 311,00<\/td>\n 415,00<\/td>\n 434,00<\/td>\n 263,00<\/td>\n 307,00<\/td>\n 414,00<\/td>\n 430,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n N20<\/td>\n PALLADIUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623076651F<\/td>\n PLATINUM - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n PLATINUM<\/td>\n 076651<\/td>\n NYME<\/td>\n NYC<\/td>\n 76,00<\/td>\n PLATINUM<\/td>\n 57.738<\/td>\n 1.976<\/td>\n 13.095<\/td>\n 14.370<\/td>\n 22.374<\/td>\n 1.086<\/td>\n 14.986<\/td>\n 6.329<\/td>\n 6.184<\/td>\n 8.390<\/td>\n 1.952<\/td>\n 2.672<\/td>\n 49.664<\/td>\n 53.692<\/td>\n 8.074<\/td>\n 4.046<\/td>\n 57.738<\/td>\n 1.976<\/td>\n 13.095<\/td>\n 14.370<\/td>\n 22.374<\/td>\n 1.086<\/td>\n 14.986<\/td>\n 6.329<\/td>\n 6.184<\/td>\n 8.390<\/td>\n 1.952<\/td>\n 2.672<\/td>\n 49.664<\/td>\n 53.692<\/td>\n 8.074<\/td>\n 4.046<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -4.682,00<\/td>\n -1.169,00<\/td>\n -1.875,00<\/td>\n -1.029,00<\/td>\n -897,00<\/td>\n -305,00<\/td>\n 286,00<\/td>\n -487,00<\/td>\n -754,00<\/td>\n -655,00<\/td>\n -369<\/td>\n -683,00<\/td>\n -4.309,00<\/td>\n -5.370,00<\/td>\n -373,00<\/td>\n 688,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 227,00<\/td>\n 249,00<\/td>\n 388,00<\/td>\n 19,00<\/td>\n 260,00<\/td>\n 110,00<\/td>\n 107,00<\/td>\n 145,00<\/td>\n 34,00<\/td>\n 46,00<\/td>\n 860,00<\/td>\n 930,00<\/td>\n 140,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 34,00<\/td>\n 227,00<\/td>\n 249,00<\/td>\n 388,00<\/td>\n 19,00<\/td>\n 260,00<\/td>\n 110,00<\/td>\n 107,00<\/td>\n 145,00<\/td>\n 34,00<\/td>\n 46,00<\/td>\n 860,00<\/td>\n 930,00<\/td>\n 140,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 194<\/td>\n 17<\/td>\n 21<\/td>\n 16<\/td>\n 17<\/td>\n 22<\/td>\n 24<\/td>\n 45<\/td>\n 17<\/td>\n 146<\/td>\n 111<\/td>\n 194<\/td>\n 17<\/td>\n 21<\/td>\n 16<\/td>\n 17<\/td>\n 22<\/td>\n 24<\/td>\n 45<\/td>\n 17<\/td>\n 146<\/td>\n 111<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 209,00<\/td>\n 343,00<\/td>\n 321,00<\/td>\n 502,00<\/td>\n 179,00<\/td>\n 343,00<\/td>\n 275,00<\/td>\n 450,00<\/td>\n 209,00<\/td>\n 343,00<\/td>\n 321,00<\/td>\n 502,00<\/td>\n 179,00<\/td>\n 343,00<\/td>\n 275,00<\/td>\n 450,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 50 TROY OUNCES)<\/td>\n N20<\/td>\n PLATINUM<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623080732F<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n SUGAR NO. 11<\/td>\n 080732<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.007.082<\/td>\n 233.682<\/td>\n 321.394<\/td>\n 263.734<\/td>\n 38.911<\/td>\n 14.864<\/td>\n 128.209<\/td>\n 314.499<\/td>\n 126.943<\/td>\n 87.754<\/td>\n 35.886<\/td>\n 69.837<\/td>\n 925.023<\/td>\n 922.334<\/td>\n 82.059<\/td>\n 84.748<\/td>\n 1.007.082<\/td>\n 233.682<\/td>\n 321.394<\/td>\n 263.734<\/td>\n 38.911<\/td>\n 14.864<\/td>\n 128.209<\/td>\n 314.499<\/td>\n 126.943<\/td>\n 87.754<\/td>\n 35.886<\/td>\n 69.837<\/td>\n 925.023<\/td>\n 922.334<\/td>\n 82.059<\/td>\n 84.748<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -3.109,00<\/td>\n -5.958,00<\/td>\n -15.850,00<\/td>\n 3.918,00<\/td>\n -3.462,00<\/td>\n -2.413,00<\/td>\n -16.821,00<\/td>\n 14.534,00<\/td>\n 4.860,00<\/td>\n 13.101,00<\/td>\n -528<\/td>\n -1.005,00<\/td>\n -4.318,00<\/td>\n -3.864,00<\/td>\n 1.209,00<\/td>\n 755,00<\/td>\n 1.000,00<\/td>\n 232,00<\/td>\n 319,00<\/td>\n 262,00<\/td>\n 39,00<\/td>\n 15,00<\/td>\n 127,00<\/td>\n 312,00<\/td>\n 126,00<\/td>\n 87,00<\/td>\n 36,00<\/td>\n 69,00<\/td>\n 919,00<\/td>\n 916,00<\/td>\n 81,00<\/td>\n 84,00<\/td>\n 1.000,00<\/td>\n 232,00<\/td>\n 319,00<\/td>\n 262,00<\/td>\n 39,00<\/td>\n 15,00<\/td>\n 127,00<\/td>\n 312,00<\/td>\n 126,00<\/td>\n 87,00<\/td>\n 36,00<\/td>\n 69,00<\/td>\n 919,00<\/td>\n 916,00<\/td>\n 81,00<\/td>\n 84,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 289<\/td>\n 57<\/td>\n 52<\/td>\n 20<\/td>\n 7<\/td>\n 67<\/td>\n 57<\/td>\n 56<\/td>\n 19<\/td>\n 231<\/td>\n 204<\/td>\n 289<\/td>\n 57<\/td>\n 52<\/td>\n 20<\/td>\n 7<\/td>\n 67<\/td>\n 57<\/td>\n 56<\/td>\n 19<\/td>\n 231<\/td>\n 204<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 157,00<\/td>\n 196,00<\/td>\n 254,00<\/td>\n 292,00<\/td>\n 143,00<\/td>\n 154,00<\/td>\n 216,00<\/td>\n 245,00<\/td>\n 157,00<\/td>\n 196,00<\/td>\n 254,00<\/td>\n 292,00<\/td>\n 143,00<\/td>\n 154,00<\/td>\n 216,00<\/td>\n 245,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n A50<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623083731F<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n COFFEE C<\/td>\n 083731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 186.617<\/td>\n 41.414<\/td>\n 61.299<\/td>\n 25.733<\/td>\n 20.846<\/td>\n 3.307<\/td>\n 44.184<\/td>\n 23.266<\/td>\n 31.298<\/td>\n 10.291<\/td>\n 16.156<\/td>\n 23.350<\/td>\n 179.577<\/td>\n 179.522<\/td>\n 7.040<\/td>\n 7.095<\/td>\n 95.552<\/td>\n 12.749<\/td>\n 28.252<\/td>\n 16.661<\/td>\n 11.596<\/td>\n 0<\/td>\n 49.229<\/td>\n 25.540<\/td>\n 2.904<\/td>\n 10.197<\/td>\n 22.147<\/td>\n 15<\/td>\n 91.755<\/td>\n 90.454<\/td>\n 3.797<\/td>\n 5.098<\/td>\n 91.065<\/td>\n 28.665<\/td>\n 33.047<\/td>\n 10.100<\/td>\n 10.278<\/td>\n 2.279<\/td>\n 17.199<\/td>\n 19.970<\/td>\n 6.150<\/td>\n 12.930<\/td>\n 6.845<\/td>\n 10.499<\/td>\n 87.822<\/td>\n 89.068<\/td>\n 3.243<\/td>\n 1.997<\/td>\n -6.402,00<\/td>\n -6.066,00<\/td>\n -1.395,00<\/td>\n -11,00<\/td>\n 1.827,00<\/td>\n -492,00<\/td>\n 3.729,00<\/td>\n -3.182,00<\/td>\n -3.207,00<\/td>\n 147,00<\/td>\n 1.211<\/td>\n -437,00<\/td>\n -6.337,00<\/td>\n -5.675,00<\/td>\n -65,00<\/td>\n -727,00<\/td>\n 1.000,00<\/td>\n 222,00<\/td>\n 328,00<\/td>\n 138,00<\/td>\n 112,00<\/td>\n 18,00<\/td>\n 237,00<\/td>\n 125,00<\/td>\n 168,00<\/td>\n 55,00<\/td>\n 87,00<\/td>\n 125,00<\/td>\n 962,00<\/td>\n 962,00<\/td>\n 38,00<\/td>\n 38,00<\/td>\n 1.000,00<\/td>\n 133,00<\/td>\n 296,00<\/td>\n 174,00<\/td>\n 121,00<\/td>\n 0,00<\/td>\n 515,00<\/td>\n 267,00<\/td>\n 30,00<\/td>\n 107,00<\/td>\n 232,00<\/td>\n 0,00<\/td>\n 960,00<\/td>\n 947,00<\/td>\n 40,00<\/td>\n 53,00<\/td>\n 1.000,00<\/td>\n 315,00<\/td>\n 363,00<\/td>\n 111,00<\/td>\n 113,00<\/td>\n 25,00<\/td>\n 189,00<\/td>\n 219,00<\/td>\n 68,00<\/td>\n 142,00<\/td>\n 75,00<\/td>\n 115,00<\/td>\n 964,00<\/td>\n 978,00<\/td>\n 36,00<\/td>\n 22,00<\/td>\n 351<\/td>\n 76<\/td>\n 77<\/td>\n 16<\/td>\n 21<\/td>\n 47<\/td>\n 54<\/td>\n 37<\/td>\n 61<\/td>\n 268<\/td>\n 262<\/td>\n 334<\/td>\n 38<\/td>\n 59<\/td>\n 15<\/td>\n 19<\/td>\n 42<\/td>\n 26<\/td>\n 37<\/td>\n 63<\/td>\n 171<\/td>\n 199<\/td>\n 267<\/td>\n 71<\/td>\n 62<\/td>\n 17<\/td>\n 17<\/td>\n 13<\/td>\n 43<\/td>\n 33<\/td>\n 28<\/td>\n 35<\/td>\n 29<\/td>\n 38<\/td>\n 209<\/td>\n 183<\/td>\n 147,00<\/td>\n 150,00<\/td>\n 249,00<\/td>\n 258,00<\/td>\n 120,00<\/td>\n 85,00<\/td>\n 181,00<\/td>\n 145,00<\/td>\n 234,00<\/td>\n 183,00<\/td>\n 390,00<\/td>\n 324,00<\/td>\n 228,00<\/td>\n 180,00<\/td>\n 384,00<\/td>\n 316,00<\/td>\n 230,00<\/td>\n 241,00<\/td>\n 349,00<\/td>\n 355,00<\/td>\n 171,00<\/td>\n 222,00<\/td>\n 262,00<\/td>\n 298,00<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n A50<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623084691F<\/td>\n SILVER - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n SILVER<\/td>\n 084691<\/td>\n CMX <\/td>\n NYC<\/td>\n 84,00<\/td>\n SILVER<\/td>\n 108.944<\/td>\n 4.627<\/td>\n 18.349<\/td>\n 18.345<\/td>\n 44.863<\/td>\n 7.529<\/td>\n 17.559<\/td>\n 5.818<\/td>\n 12.216<\/td>\n 17.580<\/td>\n 5.570<\/td>\n 5.103<\/td>\n 82.959<\/td>\n 99.448<\/td>\n 25.985<\/td>\n 9.496<\/td>\n 108.944<\/td>\n 4.627<\/td>\n 18.349<\/td>\n 18.345<\/td>\n 44.863<\/td>\n 7.529<\/td>\n 17.559<\/td>\n 5.818<\/td>\n 12.216<\/td>\n 17.580<\/td>\n 5.570<\/td>\n 5.103<\/td>\n 82.959<\/td>\n 99.448<\/td>\n 25.985<\/td>\n 9.496<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.223,00<\/td>\n 965,00<\/td>\n -1.925,00<\/td>\n -1.896,00<\/td>\n -1.084,00<\/td>\n 749,00<\/td>\n -1.180,00<\/td>\n -36,00<\/td>\n 1.307,00<\/td>\n 708,00<\/td>\n 357<\/td>\n 1.712,00<\/td>\n 2.365,00<\/td>\n 1.080,00<\/td>\n -1.142,00<\/td>\n 143,00<\/td>\n 1.000,00<\/td>\n 42,00<\/td>\n 168,00<\/td>\n 168,00<\/td>\n 412,00<\/td>\n 69,00<\/td>\n 161,00<\/td>\n 53,00<\/td>\n 112,00<\/td>\n 161,00<\/td>\n 51,00<\/td>\n 47,00<\/td>\n 761,00<\/td>\n 913,00<\/td>\n 239,00<\/td>\n 87,00<\/td>\n 1.000,00<\/td>\n 42,00<\/td>\n 168,00<\/td>\n 168,00<\/td>\n 412,00<\/td>\n 69,00<\/td>\n 161,00<\/td>\n 53,00<\/td>\n 112,00<\/td>\n 161,00<\/td>\n 51,00<\/td>\n 47,00<\/td>\n 761,00<\/td>\n 913,00<\/td>\n 239,00<\/td>\n 87,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 148<\/td>\n 9<\/td>\n 14<\/td>\n 14<\/td>\n 17<\/td>\n 12<\/td>\n 17<\/td>\n 45<\/td>\n 10<\/td>\n 120<\/td>\n 95<\/td>\n 148<\/td>\n 9<\/td>\n 14<\/td>\n 14<\/td>\n 17<\/td>\n 12<\/td>\n 17<\/td>\n 45<\/td>\n 10<\/td>\n 120<\/td>\n 95<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 158,00<\/td>\n 307,00<\/td>\n 251,00<\/td>\n 461,00<\/td>\n 121,00<\/td>\n 292,00<\/td>\n 200,00<\/td>\n 413,00<\/td>\n 158,00<\/td>\n 307,00<\/td>\n 251,00<\/td>\n 461,00<\/td>\n 121,00<\/td>\n 292,00<\/td>\n 200,00<\/td>\n 413,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 5,000 TROY OUNCES)<\/td>\n N20<\/td>\n SILVER<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623085692F<\/td>\n COPPER- #1 - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n COPPER- #1<\/td>\n 085692<\/td>\n CMX <\/td>\n NYC<\/td>\n 85,00<\/td>\n COPPER<\/td>\n 268.800<\/td>\n 30.602<\/td>\n 128.188<\/td>\n 53.359<\/td>\n 36.251<\/td>\n 8.416<\/td>\n 82.442<\/td>\n 15.895<\/td>\n 22.469<\/td>\n 21.763<\/td>\n 16.690<\/td>\n 29.749<\/td>\n 248.800<\/td>\n 257.658<\/td>\n 20.000<\/td>\n 11.142<\/td>\n 268.800<\/td>\n 30.602<\/td>\n 128.188<\/td>\n 53.359<\/td>\n 36.251<\/td>\n 8.416<\/td>\n 82.442<\/td>\n 15.895<\/td>\n 22.469<\/td>\n 21.763<\/td>\n 16.690<\/td>\n 29.749<\/td>\n 248.800<\/td>\n 257.658<\/td>\n 20.000<\/td>\n 11.142<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.952,00<\/td>\n 1.465,00<\/td>\n -3.213,00<\/td>\n 1.388,00<\/td>\n 2.136,00<\/td>\n -2.427,00<\/td>\n -2.263,00<\/td>\n 198,00<\/td>\n -108,00<\/td>\n -326,00<\/td>\n 943<\/td>\n 346,00<\/td>\n -1.925,00<\/td>\n -2.125,00<\/td>\n -27,00<\/td>\n 173,00<\/td>\n 1.000,00<\/td>\n 114,00<\/td>\n 477,00<\/td>\n 199,00<\/td>\n 135,00<\/td>\n 31,00<\/td>\n 307,00<\/td>\n 59,00<\/td>\n 84,00<\/td>\n 81,00<\/td>\n 62,00<\/td>\n 111,00<\/td>\n 926,00<\/td>\n 959,00<\/td>\n 74,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 114,00<\/td>\n 477,00<\/td>\n 199,00<\/td>\n 135,00<\/td>\n 31,00<\/td>\n 307,00<\/td>\n 59,00<\/td>\n 84,00<\/td>\n 81,00<\/td>\n 62,00<\/td>\n 111,00<\/td>\n 926,00<\/td>\n 959,00<\/td>\n 74,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 281<\/td>\n 32<\/td>\n 30<\/td>\n 19<\/td>\n 15<\/td>\n 22<\/td>\n 47<\/td>\n 68<\/td>\n 34<\/td>\n 245<\/td>\n 171<\/td>\n 281<\/td>\n 32<\/td>\n 30<\/td>\n 19<\/td>\n 15<\/td>\n 22<\/td>\n 47<\/td>\n 68<\/td>\n 34<\/td>\n 245<\/td>\n 171<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 174,00<\/td>\n 330,00<\/td>\n 277,00<\/td>\n 468,00<\/td>\n 170,00<\/td>\n 316,00<\/td>\n 247,00<\/td>\n 443,00<\/td>\n 174,00<\/td>\n 330,00<\/td>\n 277,00<\/td>\n 468,00<\/td>\n 170,00<\/td>\n 316,00<\/td>\n 247,00<\/td>\n 443,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 25,000 POUNDS)<\/td>\n N25<\/td>\n COPPER<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623088691F<\/td>\n GOLD - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n GOLD<\/td>\n 088691<\/td>\n CMX <\/td>\n NYC<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 352.167<\/td>\n 15.839<\/td>\n 25.175<\/td>\n 27.738<\/td>\n 223.806<\/td>\n 21.002<\/td>\n 131.102<\/td>\n 15.707<\/td>\n 15.170<\/td>\n 85.926<\/td>\n 19.982<\/td>\n 16.125<\/td>\n 312.902<\/td>\n 336.967<\/td>\n 39.265<\/td>\n 15.200<\/td>\n 352.167<\/td>\n 15.839<\/td>\n 25.175<\/td>\n 27.738<\/td>\n 223.806<\/td>\n 21.002<\/td>\n 131.102<\/td>\n 15.707<\/td>\n 15.170<\/td>\n 85.926<\/td>\n 19.982<\/td>\n 16.125<\/td>\n 312.902<\/td>\n 336.967<\/td>\n 39.265<\/td>\n 15.200<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 12.837,00<\/td>\n 3.648,00<\/td>\n -4.063,00<\/td>\n -1.717,00<\/td>\n 3.835,00<\/td>\n 4.428,00<\/td>\n 3.059,00<\/td>\n 1.385,00<\/td>\n 1.911,00<\/td>\n 2.842,00<\/td>\n 3.397<\/td>\n 3.367,00<\/td>\n 17.538,00<\/td>\n 14.260,00<\/td>\n -4.701,00<\/td>\n -1.423,00<\/td>\n 1.000,00<\/td>\n 45,00<\/td>\n 71,00<\/td>\n 79,00<\/td>\n 636,00<\/td>\n 60,00<\/td>\n 372,00<\/td>\n 45,00<\/td>\n 43,00<\/td>\n 244,00<\/td>\n 57,00<\/td>\n 46,00<\/td>\n 889,00<\/td>\n 957,00<\/td>\n 111,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 45,00<\/td>\n 71,00<\/td>\n 79,00<\/td>\n 636,00<\/td>\n 60,00<\/td>\n 372,00<\/td>\n 45,00<\/td>\n 43,00<\/td>\n 244,00<\/td>\n 57,00<\/td>\n 46,00<\/td>\n 889,00<\/td>\n 957,00<\/td>\n 111,00<\/td>\n 43,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 282<\/td>\n 16<\/td>\n 14<\/td>\n 14<\/td>\n 26<\/td>\n 30<\/td>\n 38<\/td>\n 88<\/td>\n 31<\/td>\n 227<\/td>\n 151<\/td>\n 282<\/td>\n 16<\/td>\n 14<\/td>\n 14<\/td>\n 26<\/td>\n 30<\/td>\n 38<\/td>\n 88<\/td>\n 31<\/td>\n 227<\/td>\n 151<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 210,00<\/td>\n 364,00<\/td>\n 298,00<\/td>\n 538,00<\/td>\n 202,00<\/td>\n 355,00<\/td>\n 284,00<\/td>\n 511,00<\/td>\n 210,00<\/td>\n 364,00<\/td>\n 298,00<\/td>\n 538,00<\/td>\n 202,00<\/td>\n 355,00<\/td>\n 284,00<\/td>\n 511,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100 TROY OUNCES)<\/td>\n N20<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623088695F<\/td>\n MICRO GOLD - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n MICRO GOLD<\/td>\n 088695<\/td>\n CMX <\/td>\n NYC<\/td>\n 88,00<\/td>\n GOLD<\/td>\n 61.967<\/td>\n 964<\/td>\n 0<\/td>\n 6.428<\/td>\n 0<\/td>\n 0<\/td>\n 1.331<\/td>\n 0<\/td>\n 6<\/td>\n 19.880<\/td>\n 43.489<\/td>\n 1.702<\/td>\n 30.311<\/td>\n 45.197<\/td>\n 31.656<\/td>\n 16.770<\/td>\n 61.967<\/td>\n 964<\/td>\n 0<\/td>\n 6.428<\/td>\n 0<\/td>\n 0<\/td>\n 1.331<\/td>\n 0<\/td>\n 6<\/td>\n 19.880<\/td>\n 43.489<\/td>\n 1.702<\/td>\n 30.311<\/td>\n 45.197<\/td>\n 31.656<\/td>\n 16.770<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.506,00<\/td>\n -11,00<\/td>\n 0,00<\/td>\n -56,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 959,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 3.849,00<\/td>\n 4.146<\/td>\n -303,00<\/td>\n 4.444,00<\/td>\n 3.849,00<\/td>\n 62,00<\/td>\n 657,00<\/td>\n 1.000,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 104,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 321,00<\/td>\n 702,00<\/td>\n 27,00<\/td>\n 489,00<\/td>\n 729,00<\/td>\n 511,00<\/td>\n 271,00<\/td>\n 1.000,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 104,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 321,00<\/td>\n 702,00<\/td>\n 27,00<\/td>\n 489,00<\/td>\n 729,00<\/td>\n 511,00<\/td>\n 271,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 39<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 15<\/td>\n 30<\/td>\n 20<\/td>\n 39<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 17<\/td>\n 15<\/td>\n 30<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 310,00<\/td>\n 565,00<\/td>\n 361,00<\/td>\n 678,00<\/td>\n 310,00<\/td>\n 555,00<\/td>\n 361,00<\/td>\n 655,00<\/td>\n 310,00<\/td>\n 565,00<\/td>\n 361,00<\/td>\n 678,00<\/td>\n 310,00<\/td>\n 555,00<\/td>\n 361,00<\/td>\n 655,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 10 TROY OUNCES)<\/td>\n N20<\/td>\n GOLD<\/td>\n PRECIOUS METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623111416F<\/td>\n RBOB GASOLINE 1ST LINE - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n RBOB GASOLINE 1ST LINE<\/td>\n 111416<\/td>\n IFED<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 8.809<\/td>\n 4.499<\/td>\n 940<\/td>\n 2.406<\/td>\n 2.589<\/td>\n 210<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 335<\/td>\n 3.792<\/td>\n 757<\/td>\n 8.207<\/td>\n 8.288<\/td>\n 602<\/td>\n 521<\/td>\n 8.809<\/td>\n 4.499<\/td>\n 940<\/td>\n 2.406<\/td>\n 2.589<\/td>\n 210<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 335<\/td>\n 3.792<\/td>\n 757<\/td>\n 8.207<\/td>\n 8.288<\/td>\n 602<\/td>\n 521<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 511,00<\/td>\n 107,00<\/td>\n 273,00<\/td>\n 294,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38,00<\/td>\n 430,00<\/td>\n 86,00<\/td>\n 932,00<\/td>\n 941,00<\/td>\n 68,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 511,00<\/td>\n 107,00<\/td>\n 273,00<\/td>\n 294,00<\/td>\n 24,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38,00<\/td>\n 430,00<\/td>\n 86,00<\/td>\n 932,00<\/td>\n 941,00<\/td>\n 68,00<\/td>\n 59,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 11<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 18<\/td>\n 10<\/td>\n 20<\/td>\n 11<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 18<\/td>\n 10<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 503,00<\/td>\n 798,00<\/td>\n 724,00<\/td>\n 907,00<\/td>\n 483,00<\/td>\n 735,00<\/td>\n 684,00<\/td>\n 794,00<\/td>\n 503,00<\/td>\n 798,00<\/td>\n 724,00<\/td>\n 907,00<\/td>\n 483,00<\/td>\n 735,00<\/td>\n 684,00<\/td>\n 794,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 42,000 Gallons<\/td>\n N10<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623111659F<\/td>\n GASOLINE RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n GASOLINE RBOB<\/td>\n 111659<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 316.160<\/td>\n 78.117<\/td>\n 164.615<\/td>\n 45.190<\/td>\n 19.796<\/td>\n 14.248<\/td>\n 82.306<\/td>\n 11.211<\/td>\n 31.086<\/td>\n 11.641<\/td>\n 30.632<\/td>\n 29.491<\/td>\n 292.079<\/td>\n 301.079<\/td>\n 24.081<\/td>\n 15.081<\/td>\n 316.160<\/td>\n 78.117<\/td>\n 164.615<\/td>\n 45.190<\/td>\n 19.796<\/td>\n 14.248<\/td>\n 82.306<\/td>\n 11.211<\/td>\n 31.086<\/td>\n 11.641<\/td>\n 30.632<\/td>\n 29.491<\/td>\n 292.079<\/td>\n 301.079<\/td>\n 24.081<\/td>\n 15.081<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 5.691,00<\/td>\n -4.421,00<\/td>\n -3.495,00<\/td>\n 2.360,00<\/td>\n 652,00<\/td>\n 540,00<\/td>\n 5.942,00<\/td>\n 2.267,00<\/td>\n 1.000,00<\/td>\n 1.148,00<\/td>\n 4.506<\/td>\n -185,00<\/td>\n 6.384,00<\/td>\n 5.285,00<\/td>\n -693,00<\/td>\n 406,00<\/td>\n 1.000,00<\/td>\n 247,00<\/td>\n 521,00<\/td>\n 143,00<\/td>\n 63,00<\/td>\n 45,00<\/td>\n 260,00<\/td>\n 35,00<\/td>\n 98,00<\/td>\n 37,00<\/td>\n 97,00<\/td>\n 93,00<\/td>\n 924,00<\/td>\n 952,00<\/td>\n 76,00<\/td>\n 48,00<\/td>\n 1.000,00<\/td>\n 247,00<\/td>\n 521,00<\/td>\n 143,00<\/td>\n 63,00<\/td>\n 45,00<\/td>\n 260,00<\/td>\n 35,00<\/td>\n 98,00<\/td>\n 37,00<\/td>\n 97,00<\/td>\n 93,00<\/td>\n 924,00<\/td>\n 952,00<\/td>\n 76,00<\/td>\n 48,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 241<\/td>\n 65<\/td>\n 81<\/td>\n 16<\/td>\n 9<\/td>\n 14<\/td>\n 47<\/td>\n 22<\/td>\n 21<\/td>\n 210<\/td>\n 188<\/td>\n 241<\/td>\n 65<\/td>\n 81<\/td>\n 16<\/td>\n 9<\/td>\n 14<\/td>\n 47<\/td>\n 22<\/td>\n 21<\/td>\n 210<\/td>\n 188<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 137,00<\/td>\n 153,00<\/td>\n 233,00<\/td>\n 246,00<\/td>\n 92,00<\/td>\n 127,00<\/td>\n 166,00<\/td>\n 207,00<\/td>\n 137,00<\/td>\n 153,00<\/td>\n 233,00<\/td>\n 246,00<\/td>\n 92,00<\/td>\n 127,00<\/td>\n 166,00<\/td>\n 207,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 U.S. GALLONS)<\/td>\n N10<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623111415F<\/td>\n GASOLINE CRK-RBOB\/BRENT 1st - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n GASOLINE CRK-RBOB\/BRENT 1st<\/td>\n 111415<\/td>\n IFED<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 12.742<\/td>\n 4.301<\/td>\n 6.603<\/td>\n 338<\/td>\n 1.944<\/td>\n 1.078<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.001<\/td>\n 780<\/td>\n 1.212<\/td>\n 10.930<\/td>\n 11.617<\/td>\n 1.812<\/td>\n 1.125<\/td>\n 12.742<\/td>\n 4.301<\/td>\n 6.603<\/td>\n 338<\/td>\n 1.944<\/td>\n 1.078<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4.001<\/td>\n 780<\/td>\n 1.212<\/td>\n 10.930<\/td>\n 11.617<\/td>\n 1.812<\/td>\n 1.125<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 430,00<\/td>\n -250,00<\/td>\n 460,00<\/td>\n 250,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 757,00<\/td>\n 0<\/td>\n 157,00<\/td>\n 914,00<\/td>\n 617,00<\/td>\n -484,00<\/td>\n -187,00<\/td>\n 1.000,00<\/td>\n 338,00<\/td>\n 518,00<\/td>\n 27,00<\/td>\n 153,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 314,00<\/td>\n 61,00<\/td>\n 95,00<\/td>\n 858,00<\/td>\n 912,00<\/td>\n 142,00<\/td>\n 88,00<\/td>\n 1.000,00<\/td>\n 338,00<\/td>\n 518,00<\/td>\n 27,00<\/td>\n 153,00<\/td>\n 85,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 314,00<\/td>\n 61,00<\/td>\n 95,00<\/td>\n 858,00<\/td>\n 912,00<\/td>\n 142,00<\/td>\n 88,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 9<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 17<\/td>\n 20<\/td>\n 23<\/td>\n 9<\/td>\n 11<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 5<\/td>\n <\/td>\n 17<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 483,00<\/td>\n 369,00<\/td>\n 704,00<\/td>\n 623,00<\/td>\n 410,00<\/td>\n 329,00<\/td>\n 544,00<\/td>\n 564,00<\/td>\n 483,00<\/td>\n 369,00<\/td>\n 704,00<\/td>\n 623,00<\/td>\n 410,00<\/td>\n 329,00<\/td>\n 544,00<\/td>\n 564,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1000 Barrels<\/td>\n N10<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623111A34F<\/td>\n GULF COAST CBOB GAS A2 PL RBOB - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n GULF COAST CBOB GAS A2 PL RBOB<\/td>\n 111A34<\/td>\n NYME<\/td>\n NYC<\/td>\n 111,00<\/td>\n GASOLINE<\/td>\n 18.541<\/td>\n 15.225<\/td>\n 10.415<\/td>\n 0<\/td>\n 4.958<\/td>\n 0<\/td>\n 1.540<\/td>\n 0<\/td>\n 530<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 17.295<\/td>\n 15.903<\/td>\n 1.246<\/td>\n 2.638<\/td>\n 18.541<\/td>\n 15.225<\/td>\n 10.415<\/td>\n 0<\/td>\n 4.958<\/td>\n 0<\/td>\n 1.540<\/td>\n 0<\/td>\n 530<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 17.295<\/td>\n 15.903<\/td>\n 1.246<\/td>\n 2.638<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 450,00<\/td>\n 670,00<\/td>\n 390,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n -50,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 645,00<\/td>\n 340,00<\/td>\n -195,00<\/td>\n 110,00<\/td>\n 1.000,00<\/td>\n 821,00<\/td>\n 562,00<\/td>\n 0,00<\/td>\n 267,00<\/td>\n 0,00<\/td>\n 83,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 933,00<\/td>\n 858,00<\/td>\n 67,00<\/td>\n 142,00<\/td>\n 1.000,00<\/td>\n 821,00<\/td>\n 562,00<\/td>\n 0,00<\/td>\n 267,00<\/td>\n 0,00<\/td>\n 83,00<\/td>\n 0,00<\/td>\n 29,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 933,00<\/td>\n 858,00<\/td>\n 67,00<\/td>\n 142,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 25<\/td>\n 19<\/td>\n 16<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 20<\/td>\n 19<\/td>\n 25<\/td>\n 19<\/td>\n 16<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 20<\/td>\n 19<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 507,00<\/td>\n 520,00<\/td>\n 731,00<\/td>\n 681,00<\/td>\n 421,00<\/td>\n 485,00<\/td>\n 536,00<\/td>\n 559,00<\/td>\n 507,00<\/td>\n 520,00<\/td>\n 731,00<\/td>\n 681,00<\/td>\n 421,00<\/td>\n 485,00<\/td>\n 536,00<\/td>\n 559,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N10<\/td>\n GASOLINE<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623135731F<\/td>\n CANOLA - ICE FUTURES U.S.<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n CANOLA<\/td>\n 135731<\/td>\n ICUS<\/td>\n NYC<\/td>\n 135,00<\/td>\n CANOLA AND PRODUCTS<\/td>\n 282.299<\/td>\n 147.238<\/td>\n 146.235<\/td>\n 11.807<\/td>\n 18.614<\/td>\n 2.586<\/td>\n 79.038<\/td>\n 54.322<\/td>\n 20.362<\/td>\n 7.404<\/td>\n 24.651<\/td>\n 12.367<\/td>\n 280.802<\/td>\n 279.137<\/td>\n 1.497<\/td>\n 3.162<\/td>\n 28.795<\/td>\n 16.904<\/td>\n 23.788<\/td>\n 2.027<\/td>\n 508<\/td>\n 0<\/td>\n 3.481<\/td>\n 647<\/td>\n 576<\/td>\n 5.546<\/td>\n 2.789<\/td>\n 17<\/td>\n 28.551<\/td>\n 28.325<\/td>\n 244<\/td>\n 470<\/td>\n 253.504<\/td>\n 130.334<\/td>\n 122.447<\/td>\n 10.965<\/td>\n 19.291<\/td>\n 1.401<\/td>\n 77.057<\/td>\n 55.175<\/td>\n 18.286<\/td>\n 3.848<\/td>\n 23.852<\/td>\n 10.360<\/td>\n 252.251<\/td>\n 250.812<\/td>\n 1.253<\/td>\n 2.692<\/td>\n -28.660,00<\/td>\n -8.566,00<\/td>\n -31.740,00<\/td>\n 1.565,00<\/td>\n 39,00<\/td>\n 378,00<\/td>\n -19.008,00<\/td>\n 1.773,00<\/td>\n -2.362,00<\/td>\n -556,00<\/td>\n 2.586<\/td>\n 793,00<\/td>\n -27.756,00<\/td>\n -28.533,00<\/td>\n -904,00<\/td>\n -127,00<\/td>\n 1.000,00<\/td>\n 522,00<\/td>\n 518,00<\/td>\n 42,00<\/td>\n 66,00<\/td>\n 9,00<\/td>\n 280,00<\/td>\n 192,00<\/td>\n 72,00<\/td>\n 26,00<\/td>\n 87,00<\/td>\n 44,00<\/td>\n 995,00<\/td>\n 989,00<\/td>\n 5,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 587,00<\/td>\n 826,00<\/td>\n 70,00<\/td>\n 18,00<\/td>\n 0,00<\/td>\n 121,00<\/td>\n 22,00<\/td>\n 20,00<\/td>\n 193,00<\/td>\n 97,00<\/td>\n 1,00<\/td>\n 992,00<\/td>\n 984,00<\/td>\n 8,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 514,00<\/td>\n 483,00<\/td>\n 43,00<\/td>\n 76,00<\/td>\n 6,00<\/td>\n 304,00<\/td>\n 218,00<\/td>\n 72,00<\/td>\n 15,00<\/td>\n 94,00<\/td>\n 41,00<\/td>\n 995,00<\/td>\n 989,00<\/td>\n 5,00<\/td>\n 11,00<\/td>\n 325<\/td>\n 44<\/td>\n 77<\/td>\n 7<\/td>\n 5<\/td>\n 42<\/td>\n 28<\/td>\n 25<\/td>\n 91<\/td>\n 177<\/td>\n 244<\/td>\n 90<\/td>\n 20<\/td>\n 17<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n <\/td>\n 17<\/td>\n 22<\/td>\n 47<\/td>\n 49<\/td>\n 312<\/td>\n 32<\/td>\n 75<\/td>\n 6<\/td>\n 6<\/td>\n <\/td>\n 54<\/td>\n 43<\/td>\n 26<\/td>\n 20<\/td>\n 90<\/td>\n 27<\/td>\n 154<\/td>\n 234<\/td>\n 333,00<\/td>\n 241,00<\/td>\n 498,00<\/td>\n 396,00<\/td>\n 313,00<\/td>\n 215,00<\/td>\n 449,00<\/td>\n 345,00<\/td>\n 425,00<\/td>\n 744,00<\/td>\n 645,00<\/td>\n 851,00<\/td>\n 425,00<\/td>\n 744,00<\/td>\n 645,00<\/td>\n 850,00<\/td>\n 349,00<\/td>\n 240,00<\/td>\n 533,00<\/td>\n 388,00<\/td>\n 342,00<\/td>\n 240,00<\/td>\n 502,00<\/td>\n 380,00<\/td>\n (20 Metric Tonnes)<\/td>\n A30<\/td>\n CANOLA AND PRODUCTS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623188691F<\/td>\n COBALT - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n COBALT<\/td>\n 188691<\/td>\n CMX <\/td>\n NYC<\/td>\n 188,00<\/td>\n COBALT<\/td>\n 14.567<\/td>\n 1.894<\/td>\n 3.859<\/td>\n 4.148<\/td>\n 1.935<\/td>\n 275<\/td>\n 1.719<\/td>\n 2.825<\/td>\n 2.529<\/td>\n 3.265<\/td>\n 2.244<\/td>\n 235<\/td>\n 14.065<\/td>\n 13.902<\/td>\n 502<\/td>\n 665<\/td>\n 14.567<\/td>\n 1.894<\/td>\n 3.859<\/td>\n 4.148<\/td>\n 1.935<\/td>\n 275<\/td>\n 1.719<\/td>\n 2.825<\/td>\n 2.529<\/td>\n 3.265<\/td>\n 2.244<\/td>\n 235<\/td>\n 14.065<\/td>\n 13.902<\/td>\n 502<\/td>\n 665<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 125,00<\/td>\n 60,00<\/td>\n 18,00<\/td>\n 60,00<\/td>\n 40,00<\/td>\n 17,00<\/td>\n -52,00<\/td>\n 0,00<\/td>\n -14,00<\/td>\n 50,00<\/td>\n 30<\/td>\n 30,00<\/td>\n 151,00<\/td>\n 121,00<\/td>\n -26,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 130,00<\/td>\n 265,00<\/td>\n 285,00<\/td>\n 133,00<\/td>\n 19,00<\/td>\n 118,00<\/td>\n 194,00<\/td>\n 174,00<\/td>\n 224,00<\/td>\n 154,00<\/td>\n 16,00<\/td>\n 966,00<\/td>\n 954,00<\/td>\n 34,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 130,00<\/td>\n 265,00<\/td>\n 285,00<\/td>\n 133,00<\/td>\n 19,00<\/td>\n 118,00<\/td>\n 194,00<\/td>\n 174,00<\/td>\n 224,00<\/td>\n 154,00<\/td>\n 16,00<\/td>\n 966,00<\/td>\n 954,00<\/td>\n 34,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 34<\/td>\n 5<\/td>\n 10<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n 26<\/td>\n 28<\/td>\n 34<\/td>\n 5<\/td>\n 10<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 4<\/td>\n <\/td>\n 26<\/td>\n 28<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 509,00<\/td>\n 492,00<\/td>\n 802,00<\/td>\n 724,00<\/td>\n 469,00<\/td>\n 470,00<\/td>\n 668,00<\/td>\n 628,00<\/td>\n 509,00<\/td>\n 492,00<\/td>\n 802,00<\/td>\n 724,00<\/td>\n 469,00<\/td>\n 470,00<\/td>\n 668,00<\/td>\n 628,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 2,204.62 pounds (1 Metric Ton)<\/td>\n N25<\/td>\n COBALT<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623189691F<\/td>\n LITHIUM HYDROXIDE - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n LITHIUM HYDROXIDE<\/td>\n 189691<\/td>\n CMX <\/td>\n NYC<\/td>\n 189,00<\/td>\n LITHIUM<\/td>\n 16.183<\/td>\n 814<\/td>\n 4.320<\/td>\n 10.367<\/td>\n 563<\/td>\n 226<\/td>\n 2.120<\/td>\n 409<\/td>\n 320<\/td>\n 624<\/td>\n 8.789<\/td>\n 1.288<\/td>\n 15.759<\/td>\n 15.915<\/td>\n 424<\/td>\n 268<\/td>\n 16.183<\/td>\n 814<\/td>\n 4.320<\/td>\n 10.367<\/td>\n 563<\/td>\n 226<\/td>\n 2.120<\/td>\n 409<\/td>\n 320<\/td>\n 624<\/td>\n 8.789<\/td>\n 1.288<\/td>\n 15.759<\/td>\n 15.915<\/td>\n 424<\/td>\n 268<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 508,00<\/td>\n 0,00<\/td>\n 638,00<\/td>\n 336,00<\/td>\n 195,00<\/td>\n -16,00<\/td>\n 320,00<\/td>\n -27,00<\/td>\n -57,00<\/td>\n 27,00<\/td>\n -254<\/td>\n 14,00<\/td>\n 624,00<\/td>\n 493,00<\/td>\n -116,00<\/td>\n 15,00<\/td>\n 1.000,00<\/td>\n 50,00<\/td>\n 267,00<\/td>\n 641,00<\/td>\n 35,00<\/td>\n 14,00<\/td>\n 131,00<\/td>\n 25,00<\/td>\n 20,00<\/td>\n 39,00<\/td>\n 543,00<\/td>\n 80,00<\/td>\n 974,00<\/td>\n 983,00<\/td>\n 26,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 50,00<\/td>\n 267,00<\/td>\n 641,00<\/td>\n 35,00<\/td>\n 14,00<\/td>\n 131,00<\/td>\n 25,00<\/td>\n 20,00<\/td>\n 39,00<\/td>\n 543,00<\/td>\n 80,00<\/td>\n 974,00<\/td>\n 983,00<\/td>\n 26,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 37<\/td>\n 4<\/td>\n 5<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 12<\/td>\n 29<\/td>\n 25<\/td>\n 37<\/td>\n 4<\/td>\n 5<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 12<\/td>\n 29<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 549,00<\/td>\n 616,00<\/td>\n 748,00<\/td>\n 765,00<\/td>\n 535,00<\/td>\n 584,00<\/td>\n 721,00<\/td>\n 728,00<\/td>\n 549,00<\/td>\n 616,00<\/td>\n 748,00<\/td>\n 765,00<\/td>\n 535,00<\/td>\n 584,00<\/td>\n 721,00<\/td>\n 728,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1000) Kilograms<\/td>\n N25<\/td>\n LITHIUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623191693F<\/td>\n ALUMINUM MWP - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n ALUMINUM MWP<\/td>\n 191693<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 29.183<\/td>\n 7.984<\/td>\n 16.908<\/td>\n 13.926<\/td>\n 5.527<\/td>\n 1.124<\/td>\n 701<\/td>\n 728<\/td>\n 0<\/td>\n 4.248<\/td>\n 3.413<\/td>\n 1.079<\/td>\n 29.062<\/td>\n 28.779<\/td>\n 121<\/td>\n 404<\/td>\n 29.183<\/td>\n 7.984<\/td>\n 16.908<\/td>\n 13.926<\/td>\n 5.527<\/td>\n 1.124<\/td>\n 701<\/td>\n 728<\/td>\n 0<\/td>\n 4.248<\/td>\n 3.413<\/td>\n 1.079<\/td>\n 29.062<\/td>\n 28.779<\/td>\n 121<\/td>\n 404<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 919,00<\/td>\n 71,00<\/td>\n 868,00<\/td>\n 64,00<\/td>\n -64,00<\/td>\n 59,00<\/td>\n -64,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 697,00<\/td>\n -110<\/td>\n 56,00<\/td>\n 883,00<\/td>\n 809,00<\/td>\n 36,00<\/td>\n 110,00<\/td>\n 1.000,00<\/td>\n 274,00<\/td>\n 579,00<\/td>\n 477,00<\/td>\n 189,00<\/td>\n 39,00<\/td>\n 24,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 146,00<\/td>\n 117,00<\/td>\n 37,00<\/td>\n 996,00<\/td>\n 986,00<\/td>\n 4,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 274,00<\/td>\n 579,00<\/td>\n 477,00<\/td>\n 189,00<\/td>\n 39,00<\/td>\n 24,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 146,00<\/td>\n 117,00<\/td>\n 37,00<\/td>\n 996,00<\/td>\n 986,00<\/td>\n 4,00<\/td>\n 14,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 51<\/td>\n 11<\/td>\n 19<\/td>\n 10<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 6<\/td>\n 6<\/td>\n 31<\/td>\n 41<\/td>\n 51<\/td>\n 11<\/td>\n 19<\/td>\n 10<\/td>\n 6<\/td>\n <\/td>\n 0<\/td>\n 6<\/td>\n 6<\/td>\n 31<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 441,00<\/td>\n 487,00<\/td>\n 663,00<\/td>\n 702,00<\/td>\n 437,00<\/td>\n 486,00<\/td>\n 656,00<\/td>\n 689,00<\/td>\n 441,00<\/td>\n 487,00<\/td>\n 663,00<\/td>\n 702,00<\/td>\n 437,00<\/td>\n 486,00<\/td>\n 656,00<\/td>\n 689,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (55,116 US Pounds-25 MT)<\/td>\n N25<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623191696F<\/td>\n ALUMINIUM EURO PREM DUTY-PAID - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n ALUMINIUM EURO PREM DUTY-PAID<\/td>\n 191696<\/td>\n CMX <\/td>\n NYC<\/td>\n 191,00<\/td>\n ALUMINUM<\/td>\n 15.249<\/td>\n 5.058<\/td>\n 8.647<\/td>\n 5.720<\/td>\n 1.541<\/td>\n 518<\/td>\n 803<\/td>\n 0<\/td>\n 6<\/td>\n 2.745<\/td>\n 4.435<\/td>\n 82<\/td>\n 14.932<\/td>\n 15.229<\/td>\n 317<\/td>\n 20<\/td>\n 15.249<\/td>\n 5.058<\/td>\n 8.647<\/td>\n 5.720<\/td>\n 1.541<\/td>\n 518<\/td>\n 803<\/td>\n 0<\/td>\n 6<\/td>\n 2.745<\/td>\n 4.435<\/td>\n 82<\/td>\n 14.932<\/td>\n 15.229<\/td>\n 317<\/td>\n 20<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 123,00<\/td>\n -82,00<\/td>\n 197,00<\/td>\n 420,00<\/td>\n 0,00<\/td>\n 60,00<\/td>\n -450,00<\/td>\n 0,00<\/td>\n 6,00<\/td>\n 100,00<\/td>\n -140<\/td>\n 0,00<\/td>\n 54,00<\/td>\n 123,00<\/td>\n 69,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 332,00<\/td>\n 567,00<\/td>\n 375,00<\/td>\n 101,00<\/td>\n 34,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 180,00<\/td>\n 291,00<\/td>\n 5,00<\/td>\n 979,00<\/td>\n 999,00<\/td>\n 21,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 332,00<\/td>\n 567,00<\/td>\n 375,00<\/td>\n 101,00<\/td>\n 34,00<\/td>\n 53,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 180,00<\/td>\n 291,00<\/td>\n 5,00<\/td>\n 979,00<\/td>\n 999,00<\/td>\n 21,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 30<\/td>\n 9<\/td>\n 11<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 4<\/td>\n 24<\/td>\n 21<\/td>\n 30<\/td>\n 9<\/td>\n 11<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 6<\/td>\n 4<\/td>\n 24<\/td>\n 21<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 467,00<\/td>\n 643,00<\/td>\n 726,00<\/td>\n 837,00<\/td>\n 465,00<\/td>\n 624,00<\/td>\n 660,00<\/td>\n 768,00<\/td>\n 467,00<\/td>\n 643,00<\/td>\n 726,00<\/td>\n 837,00<\/td>\n 465,00<\/td>\n 624,00<\/td>\n 660,00<\/td>\n 768,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (25 METRIC TONS)<\/td>\n N25<\/td>\n ALUMINUM<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623192651F<\/td>\n STEEL-HRC - COMMODITY EXCHANGE INC.<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n STEEL-HRC<\/td>\n 192651<\/td>\n CMX <\/td>\n NYC<\/td>\n 192,00<\/td>\n STEEL<\/td>\n 45.667<\/td>\n 15.150<\/td>\n 40.598<\/td>\n 13.468<\/td>\n 175<\/td>\n 278<\/td>\n 10.680<\/td>\n 595<\/td>\n 684<\/td>\n 3.436<\/td>\n 1.740<\/td>\n 1.534<\/td>\n 45.230<\/td>\n 45.604<\/td>\n 437<\/td>\n 63<\/td>\n 45.667<\/td>\n 15.150<\/td>\n 40.598<\/td>\n 13.468<\/td>\n 175<\/td>\n 278<\/td>\n 10.680<\/td>\n 595<\/td>\n 684<\/td>\n 3.436<\/td>\n 1.740<\/td>\n 1.534<\/td>\n 45.230<\/td>\n 45.604<\/td>\n 437<\/td>\n 63<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.465,00<\/td>\n 156,00<\/td>\n 1.453,00<\/td>\n 1.568,00<\/td>\n 25,00<\/td>\n -8,00<\/td>\n -196,00<\/td>\n 29,00<\/td>\n 147,00<\/td>\n 128,00<\/td>\n 119<\/td>\n 690,00<\/td>\n 2.485,00<\/td>\n 2.455,00<\/td>\n -20,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 332,00<\/td>\n 889,00<\/td>\n 295,00<\/td>\n 4,00<\/td>\n 6,00<\/td>\n 234,00<\/td>\n 13,00<\/td>\n 15,00<\/td>\n 75,00<\/td>\n 38,00<\/td>\n 34,00<\/td>\n 990,00<\/td>\n 999,00<\/td>\n 10,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 332,00<\/td>\n 889,00<\/td>\n 295,00<\/td>\n 4,00<\/td>\n 6,00<\/td>\n 234,00<\/td>\n 13,00<\/td>\n 15,00<\/td>\n 75,00<\/td>\n 38,00<\/td>\n 34,00<\/td>\n 990,00<\/td>\n 999,00<\/td>\n 10,00<\/td>\n 1,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 66<\/td>\n 22<\/td>\n 16<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 7<\/td>\n 57<\/td>\n 34<\/td>\n 66<\/td>\n 22<\/td>\n 16<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n 8<\/td>\n 7<\/td>\n 57<\/td>\n 34<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 411,00<\/td>\n 825,00<\/td>\n 597,00<\/td>\n 911,00<\/td>\n 405,00<\/td>\n 814,00<\/td>\n 589,00<\/td>\n 877,00<\/td>\n 411,00<\/td>\n 825,00<\/td>\n 597,00<\/td>\n 911,00<\/td>\n 405,00<\/td>\n 814,00<\/td>\n 589,00<\/td>\n 877,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20 SHORT TONS)<\/td>\n N25<\/td>\n STEEL<\/td>\n BASE METALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623405652F<\/td>\n MONT BELVIEU ETHYLENE FIN - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n MONT BELVIEU ETHYLENE FIN<\/td>\n 405652<\/td>\n NYME<\/td>\n NYC<\/td>\n 405,00<\/td>\n ETHYLENE<\/td>\n 3.712<\/td>\n 696<\/td>\n 2.209<\/td>\n 246<\/td>\n 0<\/td>\n 0<\/td>\n 30<\/td>\n 0<\/td>\n 30<\/td>\n 2.208<\/td>\n 1.058<\/td>\n 393<\/td>\n 3.603<\/td>\n 3.690<\/td>\n 109<\/td>\n 22<\/td>\n 3.712<\/td>\n 696<\/td>\n 2.209<\/td>\n 246<\/td>\n 0<\/td>\n 0<\/td>\n 30<\/td>\n 0<\/td>\n 30<\/td>\n 2.208<\/td>\n 1.058<\/td>\n 393<\/td>\n 3.603<\/td>\n 3.690<\/td>\n 109<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 188,00<\/td>\n 595,00<\/td>\n 66,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 595,00<\/td>\n 285,00<\/td>\n 106,00<\/td>\n 971,00<\/td>\n 994,00<\/td>\n 29,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 188,00<\/td>\n 595,00<\/td>\n 66,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 0,00<\/td>\n 8,00<\/td>\n 595,00<\/td>\n 285,00<\/td>\n 106,00<\/td>\n 971,00<\/td>\n 994,00<\/td>\n 29,00<\/td>\n 6,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 4<\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 7<\/td>\n <\/td>\n 15<\/td>\n 12<\/td>\n 20<\/td>\n 4<\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 7<\/td>\n <\/td>\n 15<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 536,00<\/td>\n 699,00<\/td>\n 759,00<\/td>\n 925,00<\/td>\n 479,00<\/td>\n 605,00<\/td>\n 654,00<\/td>\n 749,00<\/td>\n 536,00<\/td>\n 699,00<\/td>\n 759,00<\/td>\n 925,00<\/td>\n 479,00<\/td>\n 605,00<\/td>\n 654,00<\/td>\n 749,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100,000 POUNDS)<\/td>\n N40<\/td>\n ETHYLENE<\/td>\n CHEMICALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623406651F<\/td>\n PGP PROPYLENE (PCW) CAL - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n PGP PROPYLENE (PCW) CAL<\/td>\n 406651<\/td>\n NYME<\/td>\n NYC<\/td>\n 406,00<\/td>\n PROPYLENE<\/td>\n 6.823<\/td>\n 1.061<\/td>\n 1.372<\/td>\n 2.687<\/td>\n 93<\/td>\n 10<\/td>\n 495<\/td>\n 0<\/td>\n 0<\/td>\n 1.859<\/td>\n 4.757<\/td>\n 566<\/td>\n 6.678<\/td>\n 6.798<\/td>\n 145<\/td>\n 25<\/td>\n 6.823<\/td>\n 1.061<\/td>\n 1.372<\/td>\n 2.687<\/td>\n 93<\/td>\n 10<\/td>\n 495<\/td>\n 0<\/td>\n 0<\/td>\n 1.859<\/td>\n 4.757<\/td>\n 566<\/td>\n 6.678<\/td>\n 6.798<\/td>\n 145<\/td>\n 25<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 255,00<\/td>\n 46,00<\/td>\n 196,00<\/td>\n 105,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 115,00<\/td>\n 45<\/td>\n 68,00<\/td>\n 334,00<\/td>\n 309,00<\/td>\n -79,00<\/td>\n -54,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 201,00<\/td>\n 394,00<\/td>\n 14,00<\/td>\n 1,00<\/td>\n 73,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 272,00<\/td>\n 697,00<\/td>\n 83,00<\/td>\n 979,00<\/td>\n 996,00<\/td>\n 21,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 201,00<\/td>\n 394,00<\/td>\n 14,00<\/td>\n 1,00<\/td>\n 73,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 272,00<\/td>\n 697,00<\/td>\n 83,00<\/td>\n 979,00<\/td>\n 996,00<\/td>\n 21,00<\/td>\n 4,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 23<\/td>\n 5<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n 4<\/td>\n 20<\/td>\n 15<\/td>\n 23<\/td>\n 5<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 7<\/td>\n 4<\/td>\n 20<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 551,00<\/td>\n 779,00<\/td>\n 819,00<\/td>\n 924,00<\/td>\n 551,00<\/td>\n 748,00<\/td>\n 789,00<\/td>\n 862,00<\/td>\n 551,00<\/td>\n 779,00<\/td>\n 819,00<\/td>\n 924,00<\/td>\n 551,00<\/td>\n 748,00<\/td>\n 789,00<\/td>\n 862,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 100,000 POUNDS)<\/td>\n N40<\/td>\n PROPYLENE<\/td>\n CHEMICALS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26062386465AF<\/td>\n GULF JET NY HEAT OIL SPR - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n GULF JET NY HEAT OIL SPR<\/td>\n 86465A<\/td>\n NYME<\/td>\n NYC<\/td>\n 864,00<\/td>\n JET FUEL\/HEATING OIL<\/td>\n 14.792<\/td>\n 9.459<\/td>\n 14.492<\/td>\n 4.626<\/td>\n 43<\/td>\n 257<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 215<\/td>\n 0<\/td>\n 0<\/td>\n 14.557<\/td>\n 14.792<\/td>\n 235<\/td>\n 0<\/td>\n 14.792<\/td>\n 9.459<\/td>\n 14.492<\/td>\n 4.626<\/td>\n 43<\/td>\n 257<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 215<\/td>\n 0<\/td>\n 0<\/td>\n 14.557<\/td>\n 14.792<\/td>\n 235<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.147,00<\/td>\n 773,00<\/td>\n 1.147,00<\/td>\n 374,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 1.147,00<\/td>\n 1.147,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 639,00<\/td>\n 980,00<\/td>\n 313,00<\/td>\n 3,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 984,00<\/td>\n 1.000,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 639,00<\/td>\n 980,00<\/td>\n 313,00<\/td>\n 3,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 15,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 984,00<\/td>\n 1.000,00<\/td>\n 16,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 33<\/td>\n 16<\/td>\n 14<\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 25<\/td>\n 16<\/td>\n 33<\/td>\n 16<\/td>\n 14<\/td>\n 7<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 25<\/td>\n 16<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 380,00<\/td>\n 789,00<\/td>\n 633,00<\/td>\n 913,00<\/td>\n 365,00<\/td>\n 771,00<\/td>\n 586,00<\/td>\n 849,00<\/td>\n 380,00<\/td>\n 789,00<\/td>\n 633,00<\/td>\n 913,00<\/td>\n 365,00<\/td>\n 771,00<\/td>\n 586,00<\/td>\n 849,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 42,000 GALLONS)<\/td>\n N10<\/td>\n JET FUEL\/HEATING OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26062386565AF<\/td>\n GULF # 6 FUEL OIL CRACK - NEW YORK MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n GULF # 6 FUEL OIL CRACK<\/td>\n 86565A<\/td>\n NYME<\/td>\n NYC<\/td>\n 865,00<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n 10.737<\/td>\n 6.107<\/td>\n 5.945<\/td>\n 770<\/td>\n 305<\/td>\n 745<\/td>\n 1.388<\/td>\n 0<\/td>\n 475<\/td>\n 267<\/td>\n 2.282<\/td>\n 955<\/td>\n 10.707<\/td>\n 10.707<\/td>\n 30<\/td>\n 30<\/td>\n 10.737<\/td>\n 6.107<\/td>\n 5.945<\/td>\n 770<\/td>\n 305<\/td>\n 745<\/td>\n 1.388<\/td>\n 0<\/td>\n 475<\/td>\n 267<\/td>\n 2.282<\/td>\n 955<\/td>\n 10.707<\/td>\n 10.707<\/td>\n 30<\/td>\n 30<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.100,00<\/td>\n 150,00<\/td>\n 900,00<\/td>\n 0,00<\/td>\n -225,00<\/td>\n 225,00<\/td>\n 600,00<\/td>\n 0,00<\/td>\n -110,00<\/td>\n 200,00<\/td>\n 275<\/td>\n 5,00<\/td>\n 1.070,00<\/td>\n 1.070,00<\/td>\n 30,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 569,00<\/td>\n 554,00<\/td>\n 72,00<\/td>\n 28,00<\/td>\n 69,00<\/td>\n 129,00<\/td>\n 0,00<\/td>\n 44,00<\/td>\n 25,00<\/td>\n 213,00<\/td>\n 89,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 569,00<\/td>\n 554,00<\/td>\n 72,00<\/td>\n 28,00<\/td>\n 69,00<\/td>\n 129,00<\/td>\n 0,00<\/td>\n 44,00<\/td>\n 25,00<\/td>\n 213,00<\/td>\n 89,00<\/td>\n 997,00<\/td>\n 997,00<\/td>\n 3,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 11<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 24<\/td>\n 24<\/td>\n 31<\/td>\n 11<\/td>\n 13<\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n 6<\/td>\n 24<\/td>\n 24<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 561,00<\/td>\n 567,00<\/td>\n 778,00<\/td>\n 742,00<\/td>\n 423,00<\/td>\n 376,00<\/td>\n 528,00<\/td>\n 513,00<\/td>\n 561,00<\/td>\n 567,00<\/td>\n 778,00<\/td>\n 742,00<\/td>\n 423,00<\/td>\n 376,00<\/td>\n 528,00<\/td>\n 513,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 1,000 BARRELS)<\/td>\n N10<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623865392F<\/td>\n MARINE .5% FOB USGC\/BRENT 1st - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n MARINE .5% FOB USGC\/BRENT 1st<\/td>\n 865392<\/td>\n IFED<\/td>\n NYC<\/td>\n 865,00<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n 1.512<\/td>\n 971<\/td>\n 1.354<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 315<\/td>\n 0<\/td>\n 88<\/td>\n 1.419<\/td>\n 1.442<\/td>\n 93<\/td>\n 70<\/td>\n 1.512<\/td>\n 971<\/td>\n 1.354<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 315<\/td>\n 0<\/td>\n 88<\/td>\n 1.419<\/td>\n 1.442<\/td>\n 93<\/td>\n 70<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 255,00<\/td>\n 255,00<\/td>\n 210,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -45,00<\/td>\n 0<\/td>\n 45,00<\/td>\n 255,00<\/td>\n 255,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 642,00<\/td>\n 896,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 208,00<\/td>\n 0,00<\/td>\n 58,00<\/td>\n 938,00<\/td>\n 954,00<\/td>\n 62,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 642,00<\/td>\n 896,00<\/td>\n 30,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 208,00<\/td>\n 0,00<\/td>\n 58,00<\/td>\n 938,00<\/td>\n 954,00<\/td>\n 62,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 21<\/td>\n 13<\/td>\n 12<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 17<\/td>\n 14<\/td>\n 21<\/td>\n 13<\/td>\n 12<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 17<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 482,00<\/td>\n 535,00<\/td>\n 674,00<\/td>\n 788,00<\/td>\n 438,00<\/td>\n 421,00<\/td>\n 575,00<\/td>\n 617,00<\/td>\n 482,00<\/td>\n 535,00<\/td>\n 674,00<\/td>\n 788,00<\/td>\n 438,00<\/td>\n 421,00<\/td>\n 575,00<\/td>\n 617,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1,000 Barrels<\/td>\n N10<\/td>\n FUEL OIL\/CRUDE OIL<\/td>\n PETROLEUM AND PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623039601F<\/td>\n ROUGH RICE - CHICAGO BOARD OF TRADE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n ROUGH RICE<\/td>\n 039601<\/td>\n CBT <\/td>\n CHI<\/td>\n 39,00<\/td>\n RICE<\/td>\n 11.653<\/td>\n 4.108<\/td>\n 4.710<\/td>\n 438<\/td>\n 0<\/td>\n 0<\/td>\n 1.295<\/td>\n 2.555<\/td>\n 108<\/td>\n 2.488<\/td>\n 1.671<\/td>\n 968<\/td>\n 9.405<\/td>\n 10.012<\/td>\n 2.248<\/td>\n 1.641<\/td>\n 3.193<\/td>\n 909<\/td>\n 1.785<\/td>\n 290<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.420<\/td>\n 1.067<\/td>\n 56<\/td>\n 2.675<\/td>\n 2.908<\/td>\n 518<\/td>\n 285<\/td>\n 8.460<\/td>\n 3.199<\/td>\n 2.925<\/td>\n 148<\/td>\n 0<\/td>\n 0<\/td>\n 1.295<\/td>\n 2.555<\/td>\n 108<\/td>\n 1.932<\/td>\n 1.468<\/td>\n 48<\/td>\n 6.730<\/td>\n 7.104<\/td>\n 1.730<\/td>\n 1.356<\/td>\n -684,00<\/td>\n 183,00<\/td>\n -94,00<\/td>\n 23,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -414,00<\/td>\n -56,00<\/td>\n -151,00<\/td>\n -65,00<\/td>\n -222<\/td>\n -101,00<\/td>\n -525,00<\/td>\n -624,00<\/td>\n -159,00<\/td>\n -60,00<\/td>\n 1.000,00<\/td>\n 353,00<\/td>\n 404,00<\/td>\n 38,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 111,00<\/td>\n 219,00<\/td>\n 9,00<\/td>\n 214,00<\/td>\n 143,00<\/td>\n 83,00<\/td>\n 807,00<\/td>\n 859,00<\/td>\n 193,00<\/td>\n 141,00<\/td>\n 1.000,00<\/td>\n 285,00<\/td>\n 559,00<\/td>\n 91,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 445,00<\/td>\n 334,00<\/td>\n 18,00<\/td>\n 838,00<\/td>\n 911,00<\/td>\n 162,00<\/td>\n 89,00<\/td>\n 1.000,00<\/td>\n 378,00<\/td>\n 346,00<\/td>\n 17,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 153,00<\/td>\n 302,00<\/td>\n 13,00<\/td>\n 228,00<\/td>\n 174,00<\/td>\n 6,00<\/td>\n 796,00<\/td>\n 840,00<\/td>\n 204,00<\/td>\n 160,00<\/td>\n 75<\/td>\n 13<\/td>\n 18<\/td>\n <\/td>\n 0<\/td>\n 7<\/td>\n 4<\/td>\n 19<\/td>\n 7<\/td>\n 50<\/td>\n 39<\/td>\n 30<\/td>\n <\/td>\n 11<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 9<\/td>\n 6<\/td>\n 14<\/td>\n 17<\/td>\n 63<\/td>\n 10<\/td>\n 14<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 11<\/td>\n 7<\/td>\n 4<\/td>\n 15<\/td>\n 5<\/td>\n 5<\/td>\n 40<\/td>\n 32<\/td>\n 264,00<\/td>\n 304,00<\/td>\n 385,00<\/td>\n 490,00<\/td>\n 239,00<\/td>\n 298,00<\/td>\n 348,00<\/td>\n 462,00<\/td>\n 577,00<\/td>\n 539,00<\/td>\n 753,00<\/td>\n 774,00<\/td>\n 577,00<\/td>\n 539,00<\/td>\n 753,00<\/td>\n 774,00<\/td>\n 297,00<\/td>\n 368,00<\/td>\n 429,00<\/td>\n 578,00<\/td>\n 297,00<\/td>\n 367,00<\/td>\n 429,00<\/td>\n 577,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n A10<\/td>\n RICE<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623040701F<\/td>\n FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S.<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n FRZN CONCENTRATED ORANGE JUICE<\/td>\n 040701<\/td>\n ICUS<\/td>\n NYC<\/td>\n 40,00<\/td>\n FROZEN CONCENTRATED ORANGE JUICE<\/td>\n 7.956<\/td>\n 1.531<\/td>\n 3.026<\/td>\n 651<\/td>\n 115<\/td>\n 88<\/td>\n 2.352<\/td>\n 2.254<\/td>\n 16<\/td>\n 1.636<\/td>\n 340<\/td>\n 173<\/td>\n 6.447<\/td>\n 6.012<\/td>\n 1.509<\/td>\n 1.944<\/td>\n 7.806<\/td>\n 1.436<\/td>\n 2.981<\/td>\n 651<\/td>\n 163<\/td>\n 40<\/td>\n 2.356<\/td>\n 2.254<\/td>\n 12<\/td>\n 1.688<\/td>\n 340<\/td>\n 121<\/td>\n 6.304<\/td>\n 5.911<\/td>\n 1.502<\/td>\n 1.895<\/td>\n 150<\/td>\n 95<\/td>\n 45<\/td>\n 48<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 4<\/td>\n 0<\/td>\n 0<\/td>\n 52<\/td>\n 0<\/td>\n 143<\/td>\n 101<\/td>\n 7<\/td>\n 49<\/td>\n 23,00<\/td>\n -4,00<\/td>\n -63,00<\/td>\n 31,00<\/td>\n -11,00<\/td>\n -33,00<\/td>\n 263,00<\/td>\n 345,00<\/td>\n 0,00<\/td>\n -47,00<\/td>\n 8<\/td>\n -159,00<\/td>\n 51,00<\/td>\n 87,00<\/td>\n -28,00<\/td>\n -64,00<\/td>\n 1.000,00<\/td>\n 192,00<\/td>\n 380,00<\/td>\n 82,00<\/td>\n 14,00<\/td>\n 11,00<\/td>\n 296,00<\/td>\n 283,00<\/td>\n 2,00<\/td>\n 206,00<\/td>\n 43,00<\/td>\n 22,00<\/td>\n 810,00<\/td>\n 756,00<\/td>\n 190,00<\/td>\n 244,00<\/td>\n 1.000,00<\/td>\n 184,00<\/td>\n 382,00<\/td>\n 83,00<\/td>\n 21,00<\/td>\n 5,00<\/td>\n 302,00<\/td>\n 289,00<\/td>\n 2,00<\/td>\n 216,00<\/td>\n 44,00<\/td>\n 16,00<\/td>\n 808,00<\/td>\n 757,00<\/td>\n 192,00<\/td>\n 243,00<\/td>\n 1.000,00<\/td>\n 633,00<\/td>\n 300,00<\/td>\n 320,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 27,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 347,00<\/td>\n 0,00<\/td>\n 953,00<\/td>\n 673,00<\/td>\n 47,00<\/td>\n 327,00<\/td>\n 44<\/td>\n 9<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n 11<\/td>\n <\/td>\n 10<\/td>\n <\/td>\n 30<\/td>\n 25<\/td>\n 44<\/td>\n 9<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n 11<\/td>\n <\/td>\n 10<\/td>\n <\/td>\n 30<\/td>\n 22<\/td>\n 11<\/td>\n 4<\/td>\n 4<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 5<\/td>\n 7<\/td>\n 301,00<\/td>\n 429,00<\/td>\n 490,00<\/td>\n 577,00<\/td>\n 299,00<\/td>\n 419,00<\/td>\n 481,00<\/td>\n 543,00<\/td>\n 306,00<\/td>\n 432,00<\/td>\n 499,00<\/td>\n 583,00<\/td>\n 305,00<\/td>\n 423,00<\/td>\n 491,00<\/td>\n 549,00<\/td>\n 927,00<\/td>\n 607,00<\/td>\n 953,00<\/td>\n 673,00<\/td>\n 927,00<\/td>\n 580,00<\/td>\n 927,00<\/td>\n 647,00<\/td>\n (CONTRACTS OF 15,000 POUNDS)<\/td>\n A50<\/td>\n FROZEN CONCENTRATED ORANGE JUICE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623050642F<\/td>\n BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n BUTTER (CASH SETTLED)<\/td>\n 050642<\/td>\n CME <\/td>\n CHI<\/td>\n 50,00<\/td>\n BUTTER<\/td>\n 18.496<\/td>\n 10.247<\/td>\n 10.027<\/td>\n 4.775<\/td>\n 914<\/td>\n 1.889<\/td>\n 0<\/td>\n 288<\/td>\n 143<\/td>\n 178<\/td>\n 4.588<\/td>\n 438<\/td>\n 17.670<\/td>\n 18.287<\/td>\n 826<\/td>\n 209<\/td>\n 18.496<\/td>\n 10.247<\/td>\n 10.027<\/td>\n 4.775<\/td>\n 914<\/td>\n 1.889<\/td>\n 0<\/td>\n 288<\/td>\n 143<\/td>\n 178<\/td>\n 4.588<\/td>\n 438<\/td>\n 17.670<\/td>\n 18.287<\/td>\n 826<\/td>\n 209<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 492,00<\/td>\n 128,00<\/td>\n 330,00<\/td>\n 353,00<\/td>\n 191,00<\/td>\n -48,00<\/td>\n 0,00<\/td>\n 36,00<\/td>\n 17,00<\/td>\n -39,00<\/td>\n -77<\/td>\n 74,00<\/td>\n 485,00<\/td>\n 523,00<\/td>\n 7,00<\/td>\n -31,00<\/td>\n 1.000,00<\/td>\n 554,00<\/td>\n 542,00<\/td>\n 258,00<\/td>\n 49,00<\/td>\n 102,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 8,00<\/td>\n 10,00<\/td>\n 248,00<\/td>\n 24,00<\/td>\n 955,00<\/td>\n 989,00<\/td>\n 45,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 554,00<\/td>\n 542,00<\/td>\n 258,00<\/td>\n 49,00<\/td>\n 102,00<\/td>\n 0,00<\/td>\n 16,00<\/td>\n 8,00<\/td>\n 10,00<\/td>\n 248,00<\/td>\n 24,00<\/td>\n 955,00<\/td>\n 989,00<\/td>\n 45,00<\/td>\n 11,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 61<\/td>\n 34<\/td>\n 24<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 7<\/td>\n 48<\/td>\n 41<\/td>\n 61<\/td>\n 34<\/td>\n 24<\/td>\n 6<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 7<\/td>\n 48<\/td>\n 41<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 405,00<\/td>\n 396,00<\/td>\n 543,00<\/td>\n 615,00<\/td>\n 361,00<\/td>\n 384,00<\/td>\n 487,00<\/td>\n 555,00<\/td>\n 405,00<\/td>\n 396,00<\/td>\n 543,00<\/td>\n 615,00<\/td>\n 361,00<\/td>\n 384,00<\/td>\n 487,00<\/td>\n 555,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20,000 POUNDS)<\/td>\n A25<\/td>\n BUTTER<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623052641F<\/td>\n MILK, Class III - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n MILK, Class III<\/td>\n 052641<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 32.900<\/td>\n 12.801<\/td>\n 10.456<\/td>\n 11.828<\/td>\n 2.500<\/td>\n 86<\/td>\n 60<\/td>\n 5.481<\/td>\n 941<\/td>\n 3.135<\/td>\n 7.015<\/td>\n 1.591<\/td>\n 30.442<\/td>\n 28.070<\/td>\n 2.458<\/td>\n 4.830<\/td>\n 32.900<\/td>\n 12.801<\/td>\n 10.456<\/td>\n 11.828<\/td>\n 2.500<\/td>\n 86<\/td>\n 60<\/td>\n 5.481<\/td>\n 941<\/td>\n 3.135<\/td>\n 7.015<\/td>\n 1.591<\/td>\n 30.442<\/td>\n 28.070<\/td>\n 2.458<\/td>\n 4.830<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.695,00<\/td>\n 306,00<\/td>\n 884,00<\/td>\n 852,00<\/td>\n 537,00<\/td>\n -124,00<\/td>\n 60,00<\/td>\n -114,00<\/td>\n 312,00<\/td>\n 160,00<\/td>\n 7<\/td>\n 112,00<\/td>\n 1.678,00<\/td>\n 1.614,00<\/td>\n 17,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 389,00<\/td>\n 318,00<\/td>\n 360,00<\/td>\n 76,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 167,00<\/td>\n 29,00<\/td>\n 95,00<\/td>\n 213,00<\/td>\n 48,00<\/td>\n 925,00<\/td>\n 853,00<\/td>\n 75,00<\/td>\n 147,00<\/td>\n 1.000,00<\/td>\n 389,00<\/td>\n 318,00<\/td>\n 360,00<\/td>\n 76,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 167,00<\/td>\n 29,00<\/td>\n 95,00<\/td>\n 213,00<\/td>\n 48,00<\/td>\n 925,00<\/td>\n 853,00<\/td>\n 75,00<\/td>\n 147,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 87<\/td>\n 22<\/td>\n 21<\/td>\n 5<\/td>\n <\/td>\n 16<\/td>\n <\/td>\n 8<\/td>\n 20<\/td>\n 48<\/td>\n 64<\/td>\n 87<\/td>\n 22<\/td>\n 21<\/td>\n 5<\/td>\n <\/td>\n 16<\/td>\n <\/td>\n 8<\/td>\n 20<\/td>\n 48<\/td>\n 64<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 509,00<\/td>\n 273,00<\/td>\n 653,00<\/td>\n 435,00<\/td>\n 505,00<\/td>\n 242,00<\/td>\n 647,00<\/td>\n 395,00<\/td>\n 509,00<\/td>\n 273,00<\/td>\n 653,00<\/td>\n 435,00<\/td>\n 505,00<\/td>\n 242,00<\/td>\n 647,00<\/td>\n 395,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n A25<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623052642F<\/td>\n NON FAT DRY MILK - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n NON FAT DRY MILK<\/td>\n 052642<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 13.781<\/td>\n 9.240<\/td>\n 6.364<\/td>\n 2.414<\/td>\n 1.239<\/td>\n 339<\/td>\n 0<\/td>\n 188<\/td>\n 359<\/td>\n 452<\/td>\n 4.820<\/td>\n 186<\/td>\n 12.990<\/td>\n 13.495<\/td>\n 791<\/td>\n 286<\/td>\n 13.781<\/td>\n 9.240<\/td>\n 6.364<\/td>\n 2.414<\/td>\n 1.239<\/td>\n 339<\/td>\n 0<\/td>\n 188<\/td>\n 359<\/td>\n 452<\/td>\n 4.820<\/td>\n 186<\/td>\n 12.990<\/td>\n 13.495<\/td>\n 791<\/td>\n 286<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 141,00<\/td>\n 182,00<\/td>\n 194,00<\/td>\n 45,00<\/td>\n 25,00<\/td>\n 26,00<\/td>\n -29,00<\/td>\n -17,00<\/td>\n -75,00<\/td>\n -9,00<\/td>\n 5<\/td>\n -9,00<\/td>\n 131,00<\/td>\n 149,00<\/td>\n 10,00<\/td>\n -8,00<\/td>\n 1.000,00<\/td>\n 670,00<\/td>\n 462,00<\/td>\n 175,00<\/td>\n 90,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 26,00<\/td>\n 33,00<\/td>\n 350,00<\/td>\n 13,00<\/td>\n 943,00<\/td>\n 979,00<\/td>\n 57,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 670,00<\/td>\n 462,00<\/td>\n 175,00<\/td>\n 90,00<\/td>\n 25,00<\/td>\n 0,00<\/td>\n 14,00<\/td>\n 26,00<\/td>\n 33,00<\/td>\n 350,00<\/td>\n 13,00<\/td>\n 943,00<\/td>\n 979,00<\/td>\n 57,00<\/td>\n 21,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 56<\/td>\n 33<\/td>\n 25<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 6<\/td>\n 48<\/td>\n 39<\/td>\n 56<\/td>\n 33<\/td>\n 25<\/td>\n 5<\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 6<\/td>\n 48<\/td>\n 39<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 286,00<\/td>\n 370,00<\/td>\n 495,00<\/td>\n 607,00<\/td>\n 272,00<\/td>\n 364,00<\/td>\n 478,00<\/td>\n 562,00<\/td>\n 286,00<\/td>\n 370,00<\/td>\n 495,00<\/td>\n 607,00<\/td>\n 272,00<\/td>\n 364,00<\/td>\n 478,00<\/td>\n 562,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 44,000 LBS.)<\/td>\n A25<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623052644F<\/td>\n CME MILK IV - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n CME MILK IV<\/td>\n 052644<\/td>\n CME <\/td>\n CHI<\/td>\n 52,00<\/td>\n MILK<\/td>\n 13.146<\/td>\n 3.851<\/td>\n 9.294<\/td>\n 2.744<\/td>\n 999<\/td>\n 24<\/td>\n 0<\/td>\n 226<\/td>\n 36<\/td>\n 5.858<\/td>\n 893<\/td>\n 606<\/td>\n 13.119<\/td>\n 12.078<\/td>\n 27<\/td>\n 1.068<\/td>\n 13.146<\/td>\n 3.851<\/td>\n 9.294<\/td>\n 2.744<\/td>\n 999<\/td>\n 24<\/td>\n 0<\/td>\n 226<\/td>\n 36<\/td>\n 5.858<\/td>\n 893<\/td>\n 606<\/td>\n 13.119<\/td>\n 12.078<\/td>\n 27<\/td>\n 1.068<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 6,00<\/td>\n -94,00<\/td>\n -375,00<\/td>\n 50,00<\/td>\n 242,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 74,00<\/td>\n -9,00<\/td>\n 44,00<\/td>\n 100<\/td>\n 9,00<\/td>\n 0,00<\/td>\n 41,00<\/td>\n 6,00<\/td>\n -35,00<\/td>\n 1.000,00<\/td>\n 293,00<\/td>\n 707,00<\/td>\n 209,00<\/td>\n 76,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 3,00<\/td>\n 446,00<\/td>\n 68,00<\/td>\n 46,00<\/td>\n 998,00<\/td>\n 919,00<\/td>\n 2,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 293,00<\/td>\n 707,00<\/td>\n 209,00<\/td>\n 76,00<\/td>\n 2,00<\/td>\n 0,00<\/td>\n 17,00<\/td>\n 3,00<\/td>\n 446,00<\/td>\n 68,00<\/td>\n 46,00<\/td>\n 998,00<\/td>\n 919,00<\/td>\n 2,00<\/td>\n 81,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 54<\/td>\n 7<\/td>\n 32<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 7<\/td>\n 18<\/td>\n 45<\/td>\n 54<\/td>\n 7<\/td>\n 32<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 7<\/td>\n 18<\/td>\n 45<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 812,00<\/td>\n 521,00<\/td>\n 937,00<\/td>\n 632,00<\/td>\n 782,00<\/td>\n 510,00<\/td>\n 904,00<\/td>\n 608,00<\/td>\n 812,00<\/td>\n 521,00<\/td>\n 937,00<\/td>\n 632,00<\/td>\n 782,00<\/td>\n 510,00<\/td>\n 904,00<\/td>\n 608,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 200,000 POUNDS)<\/td>\n A25<\/td>\n MILK<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623054642F<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n LEAN HOGS<\/td>\n 054642<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 289.711<\/td>\n 48.419<\/td>\n 67.134<\/td>\n 77.564<\/td>\n 2.941<\/td>\n 4.036<\/td>\n 51.744<\/td>\n 85.396<\/td>\n 46.514<\/td>\n 17.480<\/td>\n 41.037<\/td>\n 21.580<\/td>\n 267.337<\/td>\n 268.638<\/td>\n 22.374<\/td>\n 21.073<\/td>\n 201.113<\/td>\n 33.423<\/td>\n 35.051<\/td>\n 50.380<\/td>\n 2.329<\/td>\n 3.538<\/td>\n 42.576<\/td>\n 88.070<\/td>\n 24.060<\/td>\n 19.161<\/td>\n 22.495<\/td>\n 12.311<\/td>\n 185.449<\/td>\n 187.854<\/td>\n 15.664<\/td>\n 13.259<\/td>\n 88.598<\/td>\n 14.996<\/td>\n 32.083<\/td>\n 27.483<\/td>\n 911<\/td>\n 199<\/td>\n 28.757<\/td>\n 16.915<\/td>\n 2.865<\/td>\n 4.449<\/td>\n 24.672<\/td>\n 3.139<\/td>\n 81.888<\/td>\n 80.784<\/td>\n 6.710<\/td>\n 7.814<\/td>\n -17.274,00<\/td>\n -9.133,00<\/td>\n -3.960,00<\/td>\n -596,00<\/td>\n -886,00<\/td>\n -266,00<\/td>\n 2.888,00<\/td>\n 7.900,00<\/td>\n -5.251,00<\/td>\n -533,00<\/td>\n -7.678<\/td>\n -3.591,00<\/td>\n -16.482,00<\/td>\n -13.732,00<\/td>\n -792,00<\/td>\n -3.542,00<\/td>\n 1.000,00<\/td>\n 167,00<\/td>\n 232,00<\/td>\n 268,00<\/td>\n 10,00<\/td>\n 14,00<\/td>\n 179,00<\/td>\n 295,00<\/td>\n 161,00<\/td>\n 60,00<\/td>\n 142,00<\/td>\n 74,00<\/td>\n 923,00<\/td>\n 927,00<\/td>\n 77,00<\/td>\n 73,00<\/td>\n 1.000,00<\/td>\n 166,00<\/td>\n 174,00<\/td>\n 251,00<\/td>\n 12,00<\/td>\n 18,00<\/td>\n 212,00<\/td>\n 438,00<\/td>\n 120,00<\/td>\n 95,00<\/td>\n 112,00<\/td>\n 61,00<\/td>\n 922,00<\/td>\n 934,00<\/td>\n 78,00<\/td>\n 66,00<\/td>\n 1.000,00<\/td>\n 169,00<\/td>\n 362,00<\/td>\n 310,00<\/td>\n 10,00<\/td>\n 2,00<\/td>\n 325,00<\/td>\n 191,00<\/td>\n 32,00<\/td>\n 50,00<\/td>\n 278,00<\/td>\n 35,00<\/td>\n 924,00<\/td>\n 912,00<\/td>\n 76,00<\/td>\n 88,00<\/td>\n 358<\/td>\n 81<\/td>\n 73<\/td>\n 19<\/td>\n 5<\/td>\n 74<\/td>\n 67<\/td>\n 45<\/td>\n 39<\/td>\n 277<\/td>\n 261<\/td>\n 345<\/td>\n 65<\/td>\n 59<\/td>\n 18<\/td>\n 6<\/td>\n 74<\/td>\n 60<\/td>\n 51<\/td>\n 41<\/td>\n 245<\/td>\n 234<\/td>\n 197<\/td>\n 34<\/td>\n 58<\/td>\n 15<\/td>\n 6<\/td>\n 5<\/td>\n 31<\/td>\n 22<\/td>\n 19<\/td>\n 18<\/td>\n 31<\/td>\n 24<\/td>\n 130<\/td>\n 139<\/td>\n 154,00<\/td>\n 137,00<\/td>\n 253,00<\/td>\n 222,00<\/td>\n 154,00<\/td>\n 131,00<\/td>\n 229,00<\/td>\n 216,00<\/td>\n 162,00<\/td>\n 143,00<\/td>\n 255,00<\/td>\n 250,00<\/td>\n 162,00<\/td>\n 143,00<\/td>\n 252,00<\/td>\n 248,00<\/td>\n 192,00<\/td>\n 200,00<\/td>\n 341,00<\/td>\n 337,00<\/td>\n 188,00<\/td>\n 199,00<\/td>\n 336,00<\/td>\n 335,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n A20<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623057642F<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n LIVE CATTLE<\/td>\n 057642<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 328.903<\/td>\n 27.714<\/td>\n 168.802<\/td>\n 65.407<\/td>\n 8.777<\/td>\n 1.482<\/td>\n 135.644<\/td>\n 10.061<\/td>\n 41.449<\/td>\n 17.456<\/td>\n 45.887<\/td>\n 12.654<\/td>\n 301.806<\/td>\n 289.112<\/td>\n 27.097<\/td>\n 39.791<\/td>\n 328.903<\/td>\n 27.714<\/td>\n 168.802<\/td>\n 65.407<\/td>\n 8.777<\/td>\n 1.482<\/td>\n 135.644<\/td>\n 10.061<\/td>\n 41.449<\/td>\n 17.456<\/td>\n 45.887<\/td>\n 12.654<\/td>\n 301.806<\/td>\n 289.112<\/td>\n 27.097<\/td>\n 39.791<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -1.087,00<\/td>\n -3.459,00<\/td>\n -1.102,00<\/td>\n 83,00<\/td>\n 86,00<\/td>\n 504,00<\/td>\n 3.324,00<\/td>\n 546,00<\/td>\n -2.036,00<\/td>\n -454,00<\/td>\n 276<\/td>\n -847,00<\/td>\n -2.885,00<\/td>\n -2.573,00<\/td>\n 1.798,00<\/td>\n 1.486,00<\/td>\n 1.000,00<\/td>\n 84,00<\/td>\n 513,00<\/td>\n 199,00<\/td>\n 27,00<\/td>\n 5,00<\/td>\n 412,00<\/td>\n 31,00<\/td>\n 126,00<\/td>\n 53,00<\/td>\n 140,00<\/td>\n 38,00<\/td>\n 918,00<\/td>\n 879,00<\/td>\n 82,00<\/td>\n 121,00<\/td>\n 1.000,00<\/td>\n 84,00<\/td>\n 513,00<\/td>\n 199,00<\/td>\n 27,00<\/td>\n 5,00<\/td>\n 412,00<\/td>\n 31,00<\/td>\n 126,00<\/td>\n 53,00<\/td>\n 140,00<\/td>\n 38,00<\/td>\n 918,00<\/td>\n 879,00<\/td>\n 82,00<\/td>\n 121,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 398<\/td>\n 79<\/td>\n 154<\/td>\n 17<\/td>\n 5<\/td>\n 18<\/td>\n 52<\/td>\n 39<\/td>\n 33<\/td>\n 286<\/td>\n 285<\/td>\n 398<\/td>\n 79<\/td>\n 154<\/td>\n 17<\/td>\n 5<\/td>\n 18<\/td>\n 52<\/td>\n 39<\/td>\n 33<\/td>\n 286<\/td>\n 285<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 119,00<\/td>\n 145,00<\/td>\n 206,00<\/td>\n 249,00<\/td>\n 119,00<\/td>\n 143,00<\/td>\n 198,00<\/td>\n 242,00<\/td>\n 119,00<\/td>\n 145,00<\/td>\n 206,00<\/td>\n 249,00<\/td>\n 119,00<\/td>\n 143,00<\/td>\n 198,00<\/td>\n 242,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n A20<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623058644F<\/td>\n LUMBER - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n LUMBER<\/td>\n 058644<\/td>\n CME <\/td>\n CHI<\/td>\n 58,00<\/td>\n LUMBER<\/td>\n 7.066<\/td>\n 2.028<\/td>\n 3.235<\/td>\n 658<\/td>\n 991<\/td>\n 0<\/td>\n 1.236<\/td>\n 1.168<\/td>\n 50<\/td>\n 2.017<\/td>\n 727<\/td>\n 133<\/td>\n 6.122<\/td>\n 6.304<\/td>\n 944<\/td>\n 762<\/td>\n 7.066<\/td>\n 2.028<\/td>\n 3.235<\/td>\n 658<\/td>\n 991<\/td>\n 0<\/td>\n 1.236<\/td>\n 1.168<\/td>\n 50<\/td>\n 2.017<\/td>\n 727<\/td>\n 133<\/td>\n 6.122<\/td>\n 6.304<\/td>\n 944<\/td>\n 762<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -508,00<\/td>\n -450,00<\/td>\n 467,00<\/td>\n 2,00<\/td>\n -17,00<\/td>\n 0,00<\/td>\n 178,00<\/td>\n -977,00<\/td>\n -29,00<\/td>\n -105,00<\/td>\n 21<\/td>\n 32,00<\/td>\n -372,00<\/td>\n -503,00<\/td>\n -136,00<\/td>\n -5,00<\/td>\n 1.000,00<\/td>\n 287,00<\/td>\n 458,00<\/td>\n 93,00<\/td>\n 140,00<\/td>\n 0,00<\/td>\n 175,00<\/td>\n 165,00<\/td>\n 7,00<\/td>\n 285,00<\/td>\n 103,00<\/td>\n 19,00<\/td>\n 866,00<\/td>\n 892,00<\/td>\n 134,00<\/td>\n 108,00<\/td>\n 1.000,00<\/td>\n 287,00<\/td>\n 458,00<\/td>\n 93,00<\/td>\n 140,00<\/td>\n 0,00<\/td>\n 175,00<\/td>\n 165,00<\/td>\n 7,00<\/td>\n 285,00<\/td>\n 103,00<\/td>\n 19,00<\/td>\n 866,00<\/td>\n 892,00<\/td>\n 134,00<\/td>\n 108,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 70<\/td>\n 8<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n 10<\/td>\n <\/td>\n 11<\/td>\n 12<\/td>\n 36<\/td>\n 42<\/td>\n 70<\/td>\n 8<\/td>\n 15<\/td>\n <\/td>\n <\/td>\n 10<\/td>\n <\/td>\n 11<\/td>\n 12<\/td>\n 36<\/td>\n 42<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 308,00<\/td>\n 391,00<\/td>\n 473,00<\/td>\n 576,00<\/td>\n 266,00<\/td>\n 379,00<\/td>\n 407,00<\/td>\n 525,00<\/td>\n 308,00<\/td>\n 391,00<\/td>\n 473,00<\/td>\n 576,00<\/td>\n 266,00<\/td>\n 379,00<\/td>\n 407,00<\/td>\n 525,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 27,500 BOARD FEET)<\/td>\n N30<\/td>\n LUMBER<\/td>\n WOOD PRODUCTS<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623061641F<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n FEEDER CATTLE<\/td>\n 061641<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 62.064<\/td>\n 7.125<\/td>\n 11.680<\/td>\n 7.399<\/td>\n 1.056<\/td>\n 1.387<\/td>\n 23.078<\/td>\n 7.383<\/td>\n 8.315<\/td>\n 2.804<\/td>\n 13.919<\/td>\n 4.212<\/td>\n 54.320<\/td>\n 47.952<\/td>\n 7.744<\/td>\n 14.112<\/td>\n 62.064<\/td>\n 7.125<\/td>\n 11.680<\/td>\n 7.399<\/td>\n 1.056<\/td>\n 1.387<\/td>\n 23.078<\/td>\n 7.383<\/td>\n 8.315<\/td>\n 2.804<\/td>\n 13.919<\/td>\n 4.212<\/td>\n 54.320<\/td>\n 47.952<\/td>\n 7.744<\/td>\n 14.112<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 3.474,00<\/td>\n 258,00<\/td>\n 1.035,00<\/td>\n 1.106,00<\/td>\n -41,00<\/td>\n 9,00<\/td>\n 1.815,00<\/td>\n -524,00<\/td>\n 979,00<\/td>\n -375,00<\/td>\n 1.485<\/td>\n -342,00<\/td>\n 3.450,00<\/td>\n 2.601,00<\/td>\n 24,00<\/td>\n 873,00<\/td>\n 1.000,00<\/td>\n 115,00<\/td>\n 188,00<\/td>\n 119,00<\/td>\n 17,00<\/td>\n 22,00<\/td>\n 372,00<\/td>\n 119,00<\/td>\n 134,00<\/td>\n 45,00<\/td>\n 224,00<\/td>\n 68,00<\/td>\n 875,00<\/td>\n 773,00<\/td>\n 125,00<\/td>\n 227,00<\/td>\n 1.000,00<\/td>\n 115,00<\/td>\n 188,00<\/td>\n 119,00<\/td>\n 17,00<\/td>\n 22,00<\/td>\n 372,00<\/td>\n 119,00<\/td>\n 134,00<\/td>\n 45,00<\/td>\n 224,00<\/td>\n 68,00<\/td>\n 875,00<\/td>\n 773,00<\/td>\n 125,00<\/td>\n 227,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 242<\/td>\n 33<\/td>\n 72<\/td>\n 13<\/td>\n 5<\/td>\n 19<\/td>\n 29<\/td>\n 24<\/td>\n 35<\/td>\n 151<\/td>\n 174<\/td>\n 242<\/td>\n 33<\/td>\n 72<\/td>\n 13<\/td>\n 5<\/td>\n 19<\/td>\n 29<\/td>\n 24<\/td>\n 35<\/td>\n 151<\/td>\n 174<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 147,00<\/td>\n 153,00<\/td>\n 247,00<\/td>\n 235,00<\/td>\n 124,00<\/td>\n 150,00<\/td>\n 224,00<\/td>\n 223,00<\/td>\n 147,00<\/td>\n 153,00<\/td>\n 247,00<\/td>\n 235,00<\/td>\n 124,00<\/td>\n 150,00<\/td>\n 224,00<\/td>\n 223,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n A20<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623052645F<\/td>\n DRY WHEY - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n DRY WHEY<\/td>\n 052645<\/td>\n CME <\/td>\n CHI<\/td>\n 63,00<\/td>\n CHEESE<\/td>\n 4.399<\/td>\n 2.709<\/td>\n 1.199<\/td>\n 926<\/td>\n 1.103<\/td>\n 0<\/td>\n 0<\/td>\n 115<\/td>\n 47<\/td>\n 0<\/td>\n 1.527<\/td>\n 98<\/td>\n 3.780<\/td>\n 4.089<\/td>\n 619<\/td>\n 310<\/td>\n 4.399<\/td>\n 2.709<\/td>\n 1.199<\/td>\n 926<\/td>\n 1.103<\/td>\n 0<\/td>\n 0<\/td>\n 115<\/td>\n 47<\/td>\n 0<\/td>\n 1.527<\/td>\n 98<\/td>\n 3.780<\/td>\n 4.089<\/td>\n 619<\/td>\n 310<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 207,00<\/td>\n 151,00<\/td>\n -1,00<\/td>\n -3,00<\/td>\n 165,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 47<\/td>\n -9,00<\/td>\n 139,00<\/td>\n 202,00<\/td>\n 68,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 616,00<\/td>\n 273,00<\/td>\n 211,00<\/td>\n 251,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 347,00<\/td>\n 22,00<\/td>\n 859,00<\/td>\n 930,00<\/td>\n 141,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 616,00<\/td>\n 273,00<\/td>\n 211,00<\/td>\n 251,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 26,00<\/td>\n 11,00<\/td>\n 0,00<\/td>\n 347,00<\/td>\n 22,00<\/td>\n 859,00<\/td>\n 930,00<\/td>\n 141,00<\/td>\n 70,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 20<\/td>\n 10<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 5<\/td>\n 16<\/td>\n 14<\/td>\n 20<\/td>\n 10<\/td>\n 7<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 5<\/td>\n 16<\/td>\n 14<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 589,00<\/td>\n 594,00<\/td>\n 759,00<\/td>\n 820,00<\/td>\n 589,00<\/td>\n 569,00<\/td>\n 708,00<\/td>\n 751,00<\/td>\n 589,00<\/td>\n 594,00<\/td>\n 759,00<\/td>\n 820,00<\/td>\n 589,00<\/td>\n 569,00<\/td>\n 708,00<\/td>\n 751,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 44,000 LBS.)<\/td>\n A25<\/td>\n CHEESE<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623063642F<\/td>\n CHEESE (CASH-SETTLED) - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n CHEESE (CASH-SETTLED)<\/td>\n 063642<\/td>\n CME <\/td>\n CHI<\/td>\n 63,00<\/td>\n CHEESE<\/td>\n 29.813<\/td>\n 17.215<\/td>\n 14.012<\/td>\n 8.856<\/td>\n 4.177<\/td>\n 560<\/td>\n 195<\/td>\n 3.030<\/td>\n 848<\/td>\n 149<\/td>\n 5.339<\/td>\n 1.278<\/td>\n 29.101<\/td>\n 29.244<\/td>\n 712<\/td>\n 569<\/td>\n 29.813<\/td>\n 17.215<\/td>\n 14.012<\/td>\n 8.856<\/td>\n 4.177<\/td>\n 560<\/td>\n 195<\/td>\n 3.030<\/td>\n 848<\/td>\n 149<\/td>\n 5.339<\/td>\n 1.278<\/td>\n 29.101<\/td>\n 29.244<\/td>\n 712<\/td>\n 569<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 857,00<\/td>\n 540,00<\/td>\n 485,00<\/td>\n 207,00<\/td>\n -8,00<\/td>\n 13,00<\/td>\n 18,00<\/td>\n 107,00<\/td>\n -64,00<\/td>\n 72,00<\/td>\n 235<\/td>\n 137,00<\/td>\n 923,00<\/td>\n 905,00<\/td>\n -66,00<\/td>\n -48,00<\/td>\n 1.000,00<\/td>\n 577,00<\/td>\n 470,00<\/td>\n 297,00<\/td>\n 140,00<\/td>\n 19,00<\/td>\n 7,00<\/td>\n 102,00<\/td>\n 28,00<\/td>\n 5,00<\/td>\n 179,00<\/td>\n 43,00<\/td>\n 976,00<\/td>\n 981,00<\/td>\n 24,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 577,00<\/td>\n 470,00<\/td>\n 297,00<\/td>\n 140,00<\/td>\n 19,00<\/td>\n 7,00<\/td>\n 102,00<\/td>\n 28,00<\/td>\n 5,00<\/td>\n 179,00<\/td>\n 43,00<\/td>\n 976,00<\/td>\n 981,00<\/td>\n 24,00<\/td>\n 19,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 82<\/td>\n 29<\/td>\n 22<\/td>\n <\/td>\n <\/td>\n 17<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 47<\/td>\n 61<\/td>\n 82<\/td>\n 29<\/td>\n 22<\/td>\n <\/td>\n <\/td>\n 17<\/td>\n <\/td>\n <\/td>\n 16<\/td>\n 47<\/td>\n 61<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 489,00<\/td>\n 371,00<\/td>\n 676,00<\/td>\n 573,00<\/td>\n 489,00<\/td>\n 348,00<\/td>\n 675,00<\/td>\n 549,00<\/td>\n 489,00<\/td>\n 371,00<\/td>\n 676,00<\/td>\n 573,00<\/td>\n 489,00<\/td>\n 348,00<\/td>\n 675,00<\/td>\n 549,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (CONTRACTS OF 20,000 POUNDS)<\/td>\n A25<\/td>\n CHEESE<\/td>\n DAIRY PRODUCTS<\/td>\n AGRICULTURE<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623064395F<\/td>\n SP15 FIN DA PEAK FIXED - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n SP15 FIN DA PEAK FIXED<\/td>\n 064395<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 108.378<\/td>\n 75.065<\/td>\n 54.987<\/td>\n 9.727<\/td>\n 15.727<\/td>\n 3.126<\/td>\n 652<\/td>\n 20.564<\/td>\n 8.968<\/td>\n 7.714<\/td>\n 1.898<\/td>\n 2.911<\/td>\n 108.163<\/td>\n 108.181<\/td>\n 215<\/td>\n 197<\/td>\n 108.378<\/td>\n 75.065<\/td>\n 54.987<\/td>\n 9.727<\/td>\n 15.727<\/td>\n 3.126<\/td>\n 652<\/td>\n 20.564<\/td>\n 8.968<\/td>\n 7.714<\/td>\n 1.898<\/td>\n 2.911<\/td>\n 108.163<\/td>\n 108.181<\/td>\n 215<\/td>\n 197<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 2.215,00<\/td>\n 1.299,00<\/td>\n 267,00<\/td>\n -192,00<\/td>\n 1.197,00<\/td>\n -89,00<\/td>\n 484,00<\/td>\n 884,00<\/td>\n -218,00<\/td>\n 941,00<\/td>\n 266<\/td>\n -60,00<\/td>\n 2.165,00<\/td>\n 2.247,00<\/td>\n 50,00<\/td>\n -32,00<\/td>\n 1.000,00<\/td>\n 693,00<\/td>\n 507,00<\/td>\n 90,00<\/td>\n 145,00<\/td>\n 29,00<\/td>\n 6,00<\/td>\n 190,00<\/td>\n 83,00<\/td>\n 71,00<\/td>\n 18,00<\/td>\n 27,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 693,00<\/td>\n 507,00<\/td>\n 90,00<\/td>\n 145,00<\/td>\n 29,00<\/td>\n 6,00<\/td>\n 190,00<\/td>\n 83,00<\/td>\n 71,00<\/td>\n 18,00<\/td>\n 27,00<\/td>\n 998,00<\/td>\n 998,00<\/td>\n 2,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 71<\/td>\n 28<\/td>\n 26<\/td>\n 4<\/td>\n 4<\/td>\n 15<\/td>\n 5<\/td>\n 7<\/td>\n 6<\/td>\n 54<\/td>\n 58<\/td>\n 71<\/td>\n 28<\/td>\n 26<\/td>\n 4<\/td>\n 4<\/td>\n 15<\/td>\n 5<\/td>\n 7<\/td>\n 6<\/td>\n 54<\/td>\n 58<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 453,00<\/td>\n 433,00<\/td>\n 732,00<\/td>\n 649,00<\/td>\n 444,00<\/td>\n 368,00<\/td>\n 642,00<\/td>\n 551,00<\/td>\n 453,00<\/td>\n 433,00<\/td>\n 732,00<\/td>\n 649,00<\/td>\n 444,00<\/td>\n 368,00<\/td>\n 642,00<\/td>\n 551,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 400 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
260623064394F<\/td>\n PJM WESTERN HUB RT OFF - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n PJM WESTERN HUB RT OFF<\/td>\n 064394<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 261.733<\/td>\n 115.904<\/td>\n 153.354<\/td>\n 4.829<\/td>\n 49.475<\/td>\n 11.466<\/td>\n 90.550<\/td>\n 5.262<\/td>\n 13.126<\/td>\n 7.282<\/td>\n 11.205<\/td>\n 17.343<\/td>\n 260.500<\/td>\n 261.231<\/td>\n 1.233<\/td>\n 502<\/td>\n 261.733<\/td>\n 115.904<\/td>\n 153.354<\/td>\n 4.829<\/td>\n 49.475<\/td>\n 11.466<\/td>\n 90.550<\/td>\n 5.262<\/td>\n 13.126<\/td>\n 7.282<\/td>\n 11.205<\/td>\n 17.343<\/td>\n 260.500<\/td>\n 261.231<\/td>\n 1.233<\/td>\n 502<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -254,00<\/td>\n 1.568,00<\/td>\n -1.222,00<\/td>\n -53,00<\/td>\n 1.207,00<\/td>\n -873,00<\/td>\n -756,00<\/td>\n -23,00<\/td>\n 65,00<\/td>\n -415,00<\/td>\n 874<\/td>\n 204,00<\/td>\n -260,00<\/td>\n 232,00<\/td>\n 6,00<\/td>\n -486,00<\/td>\n 1.000,00<\/td>\n 443,00<\/td>\n 586,00<\/td>\n 18,00<\/td>\n 189,00<\/td>\n 44,00<\/td>\n 346,00<\/td>\n 20,00<\/td>\n 50,00<\/td>\n 28,00<\/td>\n 43,00<\/td>\n 66,00<\/td>\n 995,00<\/td>\n 998,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 443,00<\/td>\n 586,00<\/td>\n 18,00<\/td>\n 189,00<\/td>\n 44,00<\/td>\n 346,00<\/td>\n 20,00<\/td>\n 50,00<\/td>\n 28,00<\/td>\n 43,00<\/td>\n 66,00<\/td>\n 995,00<\/td>\n 998,00<\/td>\n 5,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 87<\/td>\n 36<\/td>\n 31<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 8<\/td>\n 9<\/td>\n 9<\/td>\n 80<\/td>\n 62<\/td>\n 87<\/td>\n 36<\/td>\n 31<\/td>\n <\/td>\n 5<\/td>\n <\/td>\n 8<\/td>\n 9<\/td>\n 9<\/td>\n 80<\/td>\n 62<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 392,00<\/td>\n 417,00<\/td>\n 540,00<\/td>\n 614,00<\/td>\n 363,00<\/td>\n 339,00<\/td>\n 455,00<\/td>\n 487,00<\/td>\n 392,00<\/td>\n 417,00<\/td>\n 540,00<\/td>\n 614,00<\/td>\n 363,00<\/td>\n 339,00<\/td>\n 455,00<\/td>\n 487,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26062306439EF<\/td>\n AEP DAYTON HUB DA PEAK DAILY - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n AEP DAYTON HUB DA PEAK DAILY<\/td>\n 06439E<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 4.310<\/td>\n 3.500<\/td>\n 3.150<\/td>\n 250<\/td>\n 0<\/td>\n 0<\/td>\n 50<\/td>\n 1.060<\/td>\n 100<\/td>\n 410<\/td>\n 0<\/td>\n 0<\/td>\n 4.310<\/td>\n 4.310<\/td>\n 0<\/td>\n 0<\/td>\n 4.310<\/td>\n 3.500<\/td>\n 3.150<\/td>\n 250<\/td>\n 0<\/td>\n 0<\/td>\n 50<\/td>\n 1.060<\/td>\n 100<\/td>\n 410<\/td>\n 0<\/td>\n 0<\/td>\n 4.310<\/td>\n 4.310<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 1.000,00<\/td>\n 812,00<\/td>\n 731,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 246,00<\/td>\n 23,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 812,00<\/td>\n 731,00<\/td>\n 58,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 12,00<\/td>\n 246,00<\/td>\n 23,00<\/td>\n 95,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 22<\/td>\n 8<\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 13<\/td>\n 12<\/td>\n 22<\/td>\n 8<\/td>\n 9<\/td>\n <\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n 13<\/td>\n 12<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 615,00<\/td>\n 592,00<\/td>\n 847,00<\/td>\n 907,00<\/td>\n 592,00<\/td>\n 568,00<\/td>\n 824,00<\/td>\n 861,00<\/td>\n 615,00<\/td>\n 592,00<\/td>\n 847,00<\/td>\n 907,00<\/td>\n 592,00<\/td>\n 568,00<\/td>\n 824,00<\/td>\n 861,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 16 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26062306439NF<\/td>\n ERCOT HOUSTON 345KV RT PK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n ERCOT HOUSTON 345KV RT PK FIX<\/td>\n 06439N<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 43.473<\/td>\n 22.656<\/td>\n 34.673<\/td>\n 4.550<\/td>\n 3.680<\/td>\n 2.625<\/td>\n 4.851<\/td>\n 300<\/td>\n 350<\/td>\n 6.640<\/td>\n 665<\/td>\n 810<\/td>\n 42.482<\/td>\n 43.103<\/td>\n 991<\/td>\n 370<\/td>\n 43.473<\/td>\n 22.656<\/td>\n 34.673<\/td>\n 4.550<\/td>\n 3.680<\/td>\n 2.625<\/td>\n 4.851<\/td>\n 300<\/td>\n 350<\/td>\n 6.640<\/td>\n 665<\/td>\n 810<\/td>\n 42.482<\/td>\n 43.103<\/td>\n 991<\/td>\n 370<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.325,00<\/td>\n -170,00<\/td>\n 865,00<\/td>\n 300,00<\/td>\n 300,00<\/td>\n -20,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.150,00<\/td>\n 0<\/td>\n 60,00<\/td>\n 1.320,00<\/td>\n 1.205,00<\/td>\n 5,00<\/td>\n 120,00<\/td>\n 1.000,00<\/td>\n 521,00<\/td>\n 798,00<\/td>\n 105,00<\/td>\n 85,00<\/td>\n 60,00<\/td>\n 112,00<\/td>\n 7,00<\/td>\n 8,00<\/td>\n 153,00<\/td>\n 15,00<\/td>\n 19,00<\/td>\n 977,00<\/td>\n 991,00<\/td>\n 23,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 521,00<\/td>\n 798,00<\/td>\n 105,00<\/td>\n 85,00<\/td>\n 60,00<\/td>\n 112,00<\/td>\n 7,00<\/td>\n 8,00<\/td>\n 153,00<\/td>\n 15,00<\/td>\n 19,00<\/td>\n 977,00<\/td>\n 991,00<\/td>\n 23,00<\/td>\n 9,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 31<\/td>\n 15<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 25<\/td>\n 22<\/td>\n 31<\/td>\n 15<\/td>\n 12<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n <\/td>\n 25<\/td>\n 22<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 395,00<\/td>\n 695,00<\/td>\n 603,00<\/td>\n 865,00<\/td>\n 374,00<\/td>\n 694,00<\/td>\n 562,00<\/td>\n 767,00<\/td>\n 395,00<\/td>\n 695,00<\/td>\n 603,00<\/td>\n 865,00<\/td>\n 374,00<\/td>\n 694,00<\/td>\n 562,00<\/td>\n 767,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of about 352 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26062306439RF<\/td>\n ERCOT NORTH 345KV RT PK FIX - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n ERCOT NORTH 345KV RT PK FIX<\/td>\n 06439R<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 261.615<\/td>\n 99.366<\/td>\n 165.167<\/td>\n 13.115<\/td>\n 28.552<\/td>\n 15.576<\/td>\n 81.887<\/td>\n 6.182<\/td>\n 16.816<\/td>\n 24.266<\/td>\n 19.231<\/td>\n 9.506<\/td>\n 260.532<\/td>\n 261.030<\/td>\n 1.083<\/td>\n 585<\/td>\n 261.615<\/td>\n 99.366<\/td>\n 165.167<\/td>\n 13.115<\/td>\n 28.552<\/td>\n 15.576<\/td>\n 81.887<\/td>\n 6.182<\/td>\n 16.816<\/td>\n 24.266<\/td>\n 19.231<\/td>\n 9.506<\/td>\n 260.532<\/td>\n 261.030<\/td>\n 1.083<\/td>\n 585<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 619,00<\/td>\n 790,00<\/td>\n -1.271,00<\/td>\n 101,00<\/td>\n -502,00<\/td>\n -376,00<\/td>\n 514,00<\/td>\n 314,00<\/td>\n 128,00<\/td>\n -1.454,00<\/td>\n 1.684<\/td>\n 884,00<\/td>\n 587,00<\/td>\n 861,00<\/td>\n 32,00<\/td>\n -242,00<\/td>\n 1.000,00<\/td>\n 380,00<\/td>\n 631,00<\/td>\n 50,00<\/td>\n 109,00<\/td>\n 60,00<\/td>\n 313,00<\/td>\n 24,00<\/td>\n 64,00<\/td>\n 93,00<\/td>\n 74,00<\/td>\n 36,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 380,00<\/td>\n 631,00<\/td>\n 50,00<\/td>\n 109,00<\/td>\n 60,00<\/td>\n 313,00<\/td>\n 24,00<\/td>\n 64,00<\/td>\n 93,00<\/td>\n 74,00<\/td>\n 36,00<\/td>\n 996,00<\/td>\n 998,00<\/td>\n 4,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 113<\/td>\n 43<\/td>\n 41<\/td>\n <\/td>\n 7<\/td>\n 17<\/td>\n 11<\/td>\n 10<\/td>\n 14<\/td>\n 94<\/td>\n 90<\/td>\n 113<\/td>\n 43<\/td>\n 41<\/td>\n <\/td>\n 7<\/td>\n 17<\/td>\n 11<\/td>\n 10<\/td>\n 14<\/td>\n 94<\/td>\n 90<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 344,00<\/td>\n 319,00<\/td>\n 520,00<\/td>\n 494,00<\/td>\n 315,00<\/td>\n 254,00<\/td>\n 452,00<\/td>\n 382,00<\/td>\n 344,00<\/td>\n 319,00<\/td>\n 520,00<\/td>\n 494,00<\/td>\n 315,00<\/td>\n 254,00<\/td>\n 452,00<\/td>\n 382,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 Mw per Peak Hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26062306439VF<\/td>\n ERCOT WEST 345KV RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n ERCOT WEST 345KV RT PEAK<\/td>\n 06439V<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 33.665<\/td>\n 18.263<\/td>\n 27.422<\/td>\n 12.045<\/td>\n 0<\/td>\n 1.451<\/td>\n 0<\/td>\n 3.086<\/td>\n 300<\/td>\n 952<\/td>\n 563<\/td>\n 513<\/td>\n 33.524<\/td>\n 33.335<\/td>\n 141<\/td>\n 330<\/td>\n 33.665<\/td>\n 18.263<\/td>\n 27.422<\/td>\n 12.045<\/td>\n 0<\/td>\n 1.451<\/td>\n 0<\/td>\n 3.086<\/td>\n 300<\/td>\n 952<\/td>\n 563<\/td>\n 513<\/td>\n 33.524<\/td>\n 33.335<\/td>\n 141<\/td>\n 330<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.190,00<\/td>\n 600,00<\/td>\n 1.165,00<\/td>\n 570,00<\/td>\n 0,00<\/td>\n -5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -45<\/td>\n 45,00<\/td>\n 1.210,00<\/td>\n 1.160,00<\/td>\n -20,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 542,00<\/td>\n 815,00<\/td>\n 358,00<\/td>\n 0,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 92,00<\/td>\n 9,00<\/td>\n 28,00<\/td>\n 17,00<\/td>\n 15,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 542,00<\/td>\n 815,00<\/td>\n 358,00<\/td>\n 0,00<\/td>\n 43,00<\/td>\n 0,00<\/td>\n 92,00<\/td>\n 9,00<\/td>\n 28,00<\/td>\n 17,00<\/td>\n 15,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 14<\/td>\n 10<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 18<\/td>\n 28<\/td>\n 14<\/td>\n 10<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 523,00<\/td>\n 658,00<\/td>\n 725,00<\/td>\n 886,00<\/td>\n 507,00<\/td>\n 605,00<\/td>\n 648,00<\/td>\n 781,00<\/td>\n 523,00<\/td>\n 658,00<\/td>\n 725,00<\/td>\n 886,00<\/td>\n 507,00<\/td>\n 605,00<\/td>\n 648,00<\/td>\n 781,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26062306439UF<\/td>\n ERCOT-SOUTH MONTHLY OFFPEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n ERCOT-SOUTH MONTHLY OFFPEAK<\/td>\n 06439U<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 30.721<\/td>\n 23.133<\/td>\n 17.387<\/td>\n 4.440<\/td>\n 7.710<\/td>\n 1.290<\/td>\n 0<\/td>\n 3.525<\/td>\n 0<\/td>\n 1.245<\/td>\n 0<\/td>\n 300<\/td>\n 30.408<\/td>\n 30.212<\/td>\n 313<\/td>\n 509<\/td>\n 30.721<\/td>\n 23.133<\/td>\n 17.387<\/td>\n 4.440<\/td>\n 7.710<\/td>\n 1.290<\/td>\n 0<\/td>\n 3.525<\/td>\n 0<\/td>\n 1.245<\/td>\n 0<\/td>\n 300<\/td>\n 30.408<\/td>\n 30.212<\/td>\n 313<\/td>\n 509<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 225,00<\/td>\n 150,00<\/td>\n 225,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 75,00<\/td>\n 0<\/td>\n 0,00<\/td>\n 225,00<\/td>\n 225,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 753,00<\/td>\n 566,00<\/td>\n 145,00<\/td>\n 251,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 115,00<\/td>\n 0,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 990,00<\/td>\n 983,00<\/td>\n 10,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 753,00<\/td>\n 566,00<\/td>\n 145,00<\/td>\n 251,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 115,00<\/td>\n 0,00<\/td>\n 41,00<\/td>\n 0,00<\/td>\n 10,00<\/td>\n 990,00<\/td>\n 983,00<\/td>\n 10,00<\/td>\n 17,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 24<\/td>\n 12<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 17<\/td>\n 15<\/td>\n 24<\/td>\n 12<\/td>\n 9<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 0<\/td>\n 17<\/td>\n 15<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 553,00<\/td>\n 487,00<\/td>\n 772,00<\/td>\n 837,00<\/td>\n 553,00<\/td>\n 487,00<\/td>\n 743,00<\/td>\n 793,00<\/td>\n 553,00<\/td>\n 487,00<\/td>\n 772,00<\/td>\n 837,00<\/td>\n 553,00<\/td>\n 487,00<\/td>\n 743,00<\/td>\n 793,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per off-peak hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
26062306439WF<\/td>\n ERCOT WEST 345K RT OFF-PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n ERCOT WEST 345K RT OFF-PEAK<\/td>\n 06439W<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 33.559<\/td>\n 18.196<\/td>\n 27.373<\/td>\n 12.063<\/td>\n 0<\/td>\n 1.394<\/td>\n 0<\/td>\n 3.086<\/td>\n 300<\/td>\n 952<\/td>\n 563<\/td>\n 513<\/td>\n 33.418<\/td>\n 33.229<\/td>\n 141<\/td>\n 330<\/td>\n 33.559<\/td>\n 18.196<\/td>\n 27.373<\/td>\n 12.063<\/td>\n 0<\/td>\n 1.394<\/td>\n 0<\/td>\n 3.086<\/td>\n 300<\/td>\n 952<\/td>\n 563<\/td>\n 513<\/td>\n 33.418<\/td>\n 33.229<\/td>\n 141<\/td>\n 330<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 1.190,00<\/td>\n 600,00<\/td>\n 1.165,00<\/td>\n 570,00<\/td>\n 0,00<\/td>\n -5,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -45<\/td>\n 45,00<\/td>\n 1.210,00<\/td>\n 1.160,00<\/td>\n -20,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 542,00<\/td>\n 816,00<\/td>\n 359,00<\/td>\n 0,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 92,00<\/td>\n 9,00<\/td>\n 28,00<\/td>\n 17,00<\/td>\n 15,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 542,00<\/td>\n 816,00<\/td>\n 359,00<\/td>\n 0,00<\/td>\n 42,00<\/td>\n 0,00<\/td>\n 92,00<\/td>\n 9,00<\/td>\n 28,00<\/td>\n 17,00<\/td>\n 15,00<\/td>\n 996,00<\/td>\n 990,00<\/td>\n 4,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 28<\/td>\n 14<\/td>\n 10<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 18<\/td>\n 28<\/td>\n 14<\/td>\n 10<\/td>\n 5<\/td>\n 0<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 25<\/td>\n 18<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 522,00<\/td>\n 660,00<\/td>\n 724,00<\/td>\n 888,00<\/td>\n 507,00<\/td>\n 607,00<\/td>\n 649,00<\/td>\n 783,00<\/td>\n 522,00<\/td>\n 660,00<\/td>\n 724,00<\/td>\n 888,00<\/td>\n 507,00<\/td>\n 607,00<\/td>\n 649,00<\/td>\n 783,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1 MW per Off-Peak Hour)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606230643BYF<\/td>\n NYISO ZONE A DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n NYISO ZONE A DA PEAK<\/td>\n 0643BY<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 32.083<\/td>\n 27.907<\/td>\n 21.586<\/td>\n 1.244<\/td>\n 2.720<\/td>\n 1.248<\/td>\n 650<\/td>\n 3.131<\/td>\n 60<\/td>\n 125<\/td>\n 2.365<\/td>\n 9<\/td>\n 31.243<\/td>\n 31.119<\/td>\n 840<\/td>\n 964<\/td>\n 32.083<\/td>\n 27.907<\/td>\n 21.586<\/td>\n 1.244<\/td>\n 2.720<\/td>\n 1.248<\/td>\n 650<\/td>\n 3.131<\/td>\n 60<\/td>\n 125<\/td>\n 2.365<\/td>\n 9<\/td>\n 31.243<\/td>\n 31.119<\/td>\n 840<\/td>\n 964<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 471,00<\/td>\n 414,00<\/td>\n 270,00<\/td>\n 190,00<\/td>\n -525,00<\/td>\n -220,00<\/td>\n -40,00<\/td>\n 297,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 146<\/td>\n 0,00<\/td>\n 344,00<\/td>\n -32,00<\/td>\n 127,00<\/td>\n 503,00<\/td>\n 1.000,00<\/td>\n 870,00<\/td>\n 673,00<\/td>\n 39,00<\/td>\n 85,00<\/td>\n 39,00<\/td>\n 20,00<\/td>\n 98,00<\/td>\n 2,00<\/td>\n 4,00<\/td>\n 74,00<\/td>\n 0,00<\/td>\n 974,00<\/td>\n 970,00<\/td>\n 26,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 870,00<\/td>\n 673,00<\/td>\n 39,00<\/td>\n 85,00<\/td>\n 39,00<\/td>\n 20,00<\/td>\n 98,00<\/td>\n 2,00<\/td>\n 4,00<\/td>\n 74,00<\/td>\n 0,00<\/td>\n 974,00<\/td>\n 970,00<\/td>\n 26,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 38<\/td>\n 18<\/td>\n 15<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 31<\/td>\n 26<\/td>\n 38<\/td>\n 18<\/td>\n 15<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 31<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 641,00<\/td>\n 645,00<\/td>\n 795,00<\/td>\n 817,00<\/td>\n 635,00<\/td>\n 587,00<\/td>\n 744,00<\/td>\n 740,00<\/td>\n 641,00<\/td>\n 645,00<\/td>\n 795,00<\/td>\n 817,00<\/td>\n 635,00<\/td>\n 587,00<\/td>\n 744,00<\/td>\n 740,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606230643B3F<\/td>\n MISO INDIANA HUB RT PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n MISO INDIANA HUB RT PEAK<\/td>\n 0643B3<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 42.520<\/td>\n 23.859<\/td>\n 25.207<\/td>\n 3.415<\/td>\n 409<\/td>\n 3.514<\/td>\n 10.383<\/td>\n 5.310<\/td>\n 25<\/td>\n 0<\/td>\n 7.028<\/td>\n 710<\/td>\n 41.906<\/td>\n 42.203<\/td>\n 614<\/td>\n 317<\/td>\n 42.520<\/td>\n 23.859<\/td>\n 25.207<\/td>\n 3.415<\/td>\n 409<\/td>\n 3.514<\/td>\n 10.383<\/td>\n 5.310<\/td>\n 25<\/td>\n 0<\/td>\n 7.028<\/td>\n 710<\/td>\n 41.906<\/td>\n 42.203<\/td>\n 614<\/td>\n 317<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n -25,00<\/td>\n -968,00<\/td>\n 37,00<\/td>\n 12,00<\/td>\n 115,00<\/td>\n -87,00<\/td>\n 698,00<\/td>\n 198,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n -598<\/td>\n 300,00<\/td>\n -45,00<\/td>\n -35,00<\/td>\n 20,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 561,00<\/td>\n 593,00<\/td>\n 80,00<\/td>\n 10,00<\/td>\n 83,00<\/td>\n 244,00<\/td>\n 125,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 165,00<\/td>\n 17,00<\/td>\n 986,00<\/td>\n 993,00<\/td>\n 14,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 561,00<\/td>\n 593,00<\/td>\n 80,00<\/td>\n 10,00<\/td>\n 83,00<\/td>\n 244,00<\/td>\n 125,00<\/td>\n 1,00<\/td>\n 0,00<\/td>\n 165,00<\/td>\n 17,00<\/td>\n 986,00<\/td>\n 993,00<\/td>\n 14,00<\/td>\n 7,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 32<\/td>\n 18<\/td>\n 18<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 26<\/td>\n 26<\/td>\n 32<\/td>\n 18<\/td>\n 18<\/td>\n 4<\/td>\n <\/td>\n <\/td>\n <\/td>\n 0<\/td>\n <\/td>\n 26<\/td>\n 26<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 532,00<\/td>\n 546,00<\/td>\n 766,00<\/td>\n 776,00<\/td>\n 492,00<\/td>\n 416,00<\/td>\n 587,00<\/td>\n 586,00<\/td>\n 532,00<\/td>\n 546,00<\/td>\n 766,00<\/td>\n 776,00<\/td>\n 492,00<\/td>\n 416,00<\/td>\n 587,00<\/td>\n 586,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800 MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606230643IDF<\/td>\n ERCOT N 345KV REAL T PK 2x16 - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n ERCOT N 345KV REAL T PK 2x16<\/td>\n 0643ID<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 128.635<\/td>\n 86.822<\/td>\n 91.683<\/td>\n 12.308<\/td>\n 13.398<\/td>\n 6.009<\/td>\n 8.629<\/td>\n 2.743<\/td>\n 1.163<\/td>\n 11.013<\/td>\n 11.105<\/td>\n 2.278<\/td>\n 128.222<\/td>\n 128.379<\/td>\n 413<\/td>\n 256<\/td>\n 128.635<\/td>\n 86.822<\/td>\n 91.683<\/td>\n 12.308<\/td>\n 13.398<\/td>\n 6.009<\/td>\n 8.629<\/td>\n 2.743<\/td>\n 1.163<\/td>\n 11.013<\/td>\n 11.105<\/td>\n 2.278<\/td>\n 128.222<\/td>\n 128.379<\/td>\n 413<\/td>\n 256<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 305,00<\/td>\n 146,00<\/td>\n -80,00<\/td>\n 184,00<\/td>\n 20,00<\/td>\n -35,00<\/td>\n 0,00<\/td>\n 225,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 160<\/td>\n 10,00<\/td>\n 305,00<\/td>\n 300,00<\/td>\n 0,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 675,00<\/td>\n 713,00<\/td>\n 96,00<\/td>\n 104,00<\/td>\n 47,00<\/td>\n 67,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 86,00<\/td>\n 86,00<\/td>\n 18,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 675,00<\/td>\n 713,00<\/td>\n 96,00<\/td>\n 104,00<\/td>\n 47,00<\/td>\n 67,00<\/td>\n 21,00<\/td>\n 9,00<\/td>\n 86,00<\/td>\n 86,00<\/td>\n 18,00<\/td>\n 997,00<\/td>\n 998,00<\/td>\n 3,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 57<\/td>\n 28<\/td>\n 29<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 5<\/td>\n 45<\/td>\n 47<\/td>\n 57<\/td>\n 28<\/td>\n 29<\/td>\n <\/td>\n <\/td>\n <\/td>\n <\/td>\n 4<\/td>\n 5<\/td>\n 45<\/td>\n 47<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 452,00<\/td>\n 367,00<\/td>\n 650,00<\/td>\n 631,00<\/td>\n 433,00<\/td>\n 309,00<\/td>\n 609,00<\/td>\n 527,00<\/td>\n 452,00<\/td>\n 367,00<\/td>\n 650,00<\/td>\n 631,00<\/td>\n 433,00<\/td>\n 309,00<\/td>\n 609,00<\/td>\n 527,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (1MW for about 352 Hours)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n
2606230643BGF<\/td>\n ISO NE MASS HUB DA PEAK - ICE FUTURES ENERGY DIV<\/td>\n 2026-06-23 12:00 AM<\/td>\n 2026 Report Week 25<\/td>\n ISO NE MASS HUB DA PEAK<\/td>\n 0643BG<\/td>\n IFED<\/td>\n NYC<\/td>\n 64,00<\/td>\n ELECTRICITY<\/td>\n 92.288<\/td>\n 68.798<\/td>\n 63.259<\/td>\n 8.086<\/td>\n 4.994<\/td>\n 1.829<\/td>\n 2.458<\/td>\n 15.561<\/td>\n 2.355<\/td>\n 6.065<\/td>\n 2.070<\/td>\n 2.041<\/td>\n 91.632<\/td>\n 92.109<\/td>\n 656<\/td>\n 179<\/td>\n 92.288<\/td>\n 68.798<\/td>\n 63.259<\/td>\n 8.086<\/td>\n 4.994<\/td>\n 1.829<\/td>\n 2.458<\/td>\n 15.561<\/td>\n 2.355<\/td>\n 6.065<\/td>\n 2.070<\/td>\n 2.041<\/td>\n 91.632<\/td>\n 92.109<\/td>\n 656<\/td>\n 179<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 844,00<\/td>\n 249,00<\/td>\n 603,00<\/td>\n -94,00<\/td>\n 37,00<\/td>\n 12,00<\/td>\n 90,00<\/td>\n 440,00<\/td>\n 172,00<\/td>\n 668,00<\/td>\n -195<\/td>\n -230,00<\/td>\n 867,00<\/td>\n 839,00<\/td>\n -23,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 745,00<\/td>\n 685,00<\/td>\n 88,00<\/td>\n 54,00<\/td>\n 20,00<\/td>\n 27,00<\/td>\n 169,00<\/td>\n 26,00<\/td>\n 66,00<\/td>\n 22,00<\/td>\n 22,00<\/td>\n 993,00<\/td>\n 998,00<\/td>\n 7,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 745,00<\/td>\n 685,00<\/td>\n 88,00<\/td>\n 54,00<\/td>\n 20,00<\/td>\n 27,00<\/td>\n 169,00<\/td>\n 26,00<\/td>\n 66,00<\/td>\n 22,00<\/td>\n 22,00<\/td>\n 993,00<\/td>\n 998,00<\/td>\n 7,00<\/td>\n 2,00<\/td>\n 1.000,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 69<\/td>\n 24<\/td>\n 23<\/td>\n 5<\/td>\n 4<\/td>\n 11<\/td>\n 7<\/td>\n 7<\/td>\n 8<\/td>\n 54<\/td>\n 54<\/td>\n 69<\/td>\n 24<\/td>\n 23<\/td>\n 5<\/td>\n 4<\/td>\n 11<\/td>\n 7<\/td>\n 7<\/td>\n 8<\/td>\n 54<\/td>\n 54<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 0<\/td>\n 461,00<\/td>\n 623,00<\/td>\n 648,00<\/td>\n 747,00<\/td>\n 452,00<\/td>\n 603,00<\/td>\n 623,00<\/td>\n 711,00<\/td>\n 461,00<\/td>\n 623,00<\/td>\n 648,00<\/td>\n 747,00<\/td>\n 452,00<\/td>\n 603,00<\/td>\n 623,00<\/td>\n 711,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n 0,00<\/td>\n (Contracts of 800MWh)<\/td>\n N16<\/td>\n ELECTRICITY<\/td>\n ELECTRICITY AND SOURCES<\/td>\n NATURAL RESOURCES<\/td>\n FutOnly<\/td>\n <\/tr>\n <\/tbody> \n\n \n <\/table>\n\n \n<\/div>