{"id":481,"date":"2024-01-06T22:39:19","date_gmt":"2024-01-07T06:39:19","guid":{"rendered":"https:\/\/purecotcharts.com\/?page_id=481"},"modified":"2024-01-06T22:39:20","modified_gmt":"2024-01-07T06:39:20","slug":"cot-supplemental-cit","status":"publish","type":"page","link":"https:\/\/purecotcharts.com\/index.php\/cot-supplemental-cit\/","title":{"rendered":"CoT Supplemental CIT"},"content":{"rendered":"

CoT Supplemental CIT<\/h3>\n
\n \n \n\n \n \n \n \n\n\n id<\/th> market_and_exchange_names<\/th> report_date_as_yyyy_mm_dd<\/th> cftc_contract_market_code<\/th> contract_market_name<\/th> yyyy_report_week_ww<\/th> cftc_market_code<\/th> cftc_region_code<\/th> cftc_commodity_code<\/th> commodity_name<\/th> open_interest_all<\/th> NComm_Postions_Long_All_NoCIT<\/th> NComm_Postions_Short_All_NoCIT<\/th> NComm_Postions_Spread_All_NoCIT<\/th> comm_positions_long_all_nocit<\/th> Comm_Positions_Short_All_NoCIT<\/th> tot_rept_positions_long_all<\/th> tot_rept_positions_short<\/th> nonrept_positions_long_all<\/th> nonrept_positions_short_all<\/th> cit_positions_long_all<\/th> cit_positions_short_all<\/th> change_open_interest_all<\/th> change_noncomm_long_all_nocit<\/th> Change_NonComm_Short_All_NoCIT<\/th> Change_NonComm_Spead_All_NoCIT<\/th> change_comm_long_all_nocit<\/th> change_comm_short_all_nocit<\/th> change_tot_rept_long_all<\/th> change_tot_rept_short_all<\/th> change_nonrept_long_all<\/th> change_nonrept_short_all<\/th> change_cit_long_all<\/th> change_cit_short_all<\/th> pct_open_interest_all<\/th> pct_oi_noncomm_long_all_nocit<\/th> Pct_OI_NonComm_Short_All_NoCIT<\/th> Pct_OI_NonComm_Spread_All_NoCIT<\/th> pct_oi_comm_long_all_nocit<\/th> pct_oi_comm_short_all_nocit<\/th> Pct_OI_Tot_Rept_Long_All_NoCIT<\/th> Pct_OI_Tot_Rept_Short_All_NoCIT<\/th> pct_oi_nonrept_long_all_nocit<\/th> Pct_OI_NonRept_Short_All_NoCIT<\/th> pct_oi_cit_long_all<\/th> pct_oi_cit_short_all<\/th> traders_tot_all<\/th> Traders_NonComm_Long_All_NoCIT<\/th> Traders_NonComm_Short_All_NoCIT<\/th> Traders_NonComm_Spread_All_NoCIT<\/th> traders_comm_long_all_nocit<\/th> traders_comm_short_all_nocit<\/th> Traders_Tot_Rept_Long_All_NoCIT<\/th> Traders_Tot_Rept_Short_All_NoCIT<\/th> traders_cit_long_all<\/th> traders_cit_short_all<\/th> contract_units<\/th> commodity<\/th> commodity_subgroup_name<\/th> commodity_group_name<\/th> <\/tr>\n<\/thead>\n \n\n \n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
260.526.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-05-26 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2026 Report Week 21<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 235.416<\/td>\n 37.241<\/td>\n 28.825<\/td>\n 86.729<\/td>\n 64.868<\/td>\n 99.439<\/td>\n 227.126<\/td>\n 227.087<\/td>\n 8.290<\/td>\n 8.330<\/td>\n 38.287<\/td>\n 12.093<\/td>\n 582,00<\/td>\n -821,00<\/td>\n -683,00<\/td>\n -470,00<\/td>\n 1.331,00<\/td>\n 1.913,00<\/td>\n 777,00<\/td>\n 1.461,00<\/td>\n -195,00<\/td>\n -879,00<\/td>\n 736,00<\/td>\n 701,00<\/td>\n 1.000,00<\/td>\n 158,00<\/td>\n 122,00<\/td>\n 368,00<\/td>\n 276,00<\/td>\n 422,00<\/td>\n 965,00<\/td>\n 965,00<\/td>\n 35,00<\/td>\n 35,00<\/td>\n 163,00<\/td>\n 51,00<\/td>\n 369<\/td>\n 70<\/td>\n 138<\/td>\n 126<\/td>\n 93<\/td>\n 100<\/td>\n 289<\/td>\n 306<\/td>\n 39<\/td>\n 24<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.526.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-05-26 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2026 Report Week 21<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.182.651<\/td>\n 136.822<\/td>\n 253.966<\/td>\n 272.901<\/td>\n 345.695<\/td>\n 483.181<\/td>\n 1.095.564<\/td>\n 1.101.170<\/td>\n 87.087<\/td>\n 81.481<\/td>\n 340.147<\/td>\n 91.122<\/td>\n -5.149,00<\/td>\n -10.121,00<\/td>\n 2.910,00<\/td>\n 21,00<\/td>\n 5.284,00<\/td>\n -5.404,00<\/td>\n 1.930,00<\/td>\n -4.808,00<\/td>\n -7.079,00<\/td>\n -342,00<\/td>\n 6.746,00<\/td>\n -2.335,00<\/td>\n 1.000,00<\/td>\n 116,00<\/td>\n 215,00<\/td>\n 231,00<\/td>\n 292,00<\/td>\n 409,00<\/td>\n 926,00<\/td>\n 931,00<\/td>\n 74,00<\/td>\n 69,00<\/td>\n 288,00<\/td>\n 77,00<\/td>\n 305<\/td>\n 94<\/td>\n 79<\/td>\n 95<\/td>\n 78<\/td>\n 71<\/td>\n 273<\/td>\n 211<\/td>\n 42<\/td>\n 22<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.526.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-05-26 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2026 Report Week 21<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 258.176<\/td>\n 24.852<\/td>\n 51.391<\/td>\n 86.725<\/td>\n 78.228<\/td>\n 93.812<\/td>\n 247.213<\/td>\n 248.349<\/td>\n 10.963<\/td>\n 9.827<\/td>\n 57.409<\/td>\n 16.421<\/td>\n 11.365,00<\/td>\n 296,00<\/td>\n 1.670,00<\/td>\n 6.127,00<\/td>\n 3.083,00<\/td>\n 2.908,00<\/td>\n 11.558,00<\/td>\n 11.770,00<\/td>\n -193,00<\/td>\n -405,00<\/td>\n 2.052,00<\/td>\n 1.065,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 199,00<\/td>\n 336,00<\/td>\n 303,00<\/td>\n 363,00<\/td>\n 958,00<\/td>\n 962,00<\/td>\n 42,00<\/td>\n 38,00<\/td>\n 222,00<\/td>\n 64,00<\/td>\n 227<\/td>\n 56<\/td>\n 78<\/td>\n 88<\/td>\n 46<\/td>\n 38<\/td>\n 193<\/td>\n 174<\/td>\n 32<\/td>\n 20<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.526.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2026 Report Week 21<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 86.943<\/td>\n 16.470<\/td>\n 18.665<\/td>\n 31.820<\/td>\n 13.081<\/td>\n 19.227<\/td>\n 74.500<\/td>\n 70.599<\/td>\n 12.443<\/td>\n 16.344<\/td>\n 13.129<\/td>\n 887<\/td>\n -10.690,00<\/td>\n -6.184,00<\/td>\n 1.079,00<\/td>\n -5.207,00<\/td>\n -505,00<\/td>\n -5.303,00<\/td>\n -11.796,00<\/td>\n -9.352,00<\/td>\n 1.106,00<\/td>\n -1.339,00<\/td>\n 100,00<\/td>\n 79,00<\/td>\n 1.000,00<\/td>\n 189,00<\/td>\n 215,00<\/td>\n 366,00<\/td>\n 150,00<\/td>\n 221,00<\/td>\n 857,00<\/td>\n 812,00<\/td>\n 143,00<\/td>\n 188,00<\/td>\n 151,00<\/td>\n 10,00<\/td>\n 292<\/td>\n 65<\/td>\n 61<\/td>\n 80<\/td>\n 93<\/td>\n 106<\/td>\n 228<\/td>\n 220<\/td>\n 28<\/td>\n 7<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.526.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2026 Report Week 21<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 484.744<\/td>\n 111.561<\/td>\n 20.146<\/td>\n 169.341<\/td>\n 77.709<\/td>\n 230.124<\/td>\n 452.733<\/td>\n 432.200<\/td>\n 32.011<\/td>\n 52.544<\/td>\n 94.122<\/td>\n 12.589<\/td>\n -6.816,00<\/td>\n -10.461,00<\/td>\n 254,00<\/td>\n -2.468,00<\/td>\n 4.986,00<\/td>\n -2.524,00<\/td>\n -5.577,00<\/td>\n -4.321,00<\/td>\n -1.239,00<\/td>\n -2.495,00<\/td>\n 2.366,00<\/td>\n 416,00<\/td>\n 1.000,00<\/td>\n 230,00<\/td>\n 42,00<\/td>\n 349,00<\/td>\n 160,00<\/td>\n 475,00<\/td>\n 934,00<\/td>\n 892,00<\/td>\n 66,00<\/td>\n 108,00<\/td>\n 194,00<\/td>\n 26,00<\/td>\n 447<\/td>\n 118<\/td>\n 69<\/td>\n 121<\/td>\n 155<\/td>\n 187<\/td>\n 377<\/td>\n 346<\/td>\n 40<\/td>\n 16<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.526.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2026 Report Week 21<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 456.580<\/td>\n 52.202<\/td>\n 69.359<\/td>\n 170.057<\/td>\n 99.070<\/td>\n 165.552<\/td>\n 427.382<\/td>\n 423.470<\/td>\n 29.198<\/td>\n 33.110<\/td>\n 106.053<\/td>\n 18.502<\/td>\n 14.371,00<\/td>\n -10.717,00<\/td>\n 10.951,00<\/td>\n 10.651,00<\/td>\n 9.780,00<\/td>\n -8.257,00<\/td>\n 12.666,00<\/td>\n 15.478,00<\/td>\n 1.704,00<\/td>\n -1.107,00<\/td>\n 2.953,00<\/td>\n 2.133,00<\/td>\n 1.000,00<\/td>\n 114,00<\/td>\n 152,00<\/td>\n 372,00<\/td>\n 217,00<\/td>\n 363,00<\/td>\n 936,00<\/td>\n 927,00<\/td>\n 64,00<\/td>\n 73,00<\/td>\n 232,00<\/td>\n 41,00<\/td>\n 372<\/td>\n 96<\/td>\n 90<\/td>\n 131<\/td>\n 114<\/td>\n 104<\/td>\n 319<\/td>\n 297<\/td>\n 40<\/td>\n 23<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.526.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-05-26 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2026 Report Week 21<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 501.880<\/td>\n 103.018<\/td>\n 34.847<\/td>\n 168.926<\/td>\n 126.129<\/td>\n 261.540<\/td>\n 481.171<\/td>\n 491.096<\/td>\n 20.710<\/td>\n 10.784<\/td>\n 83.097<\/td>\n 25.783<\/td>\n -1.277,00<\/td>\n 519,00<\/td>\n 1.662,00<\/td>\n 1.324,00<\/td>\n -791,00<\/td>\n -5.224,00<\/td>\n -474,00<\/td>\n -2.078,00<\/td>\n -802,00<\/td>\n 801,00<\/td>\n -1.526,00<\/td>\n 160,00<\/td>\n 1.000,00<\/td>\n 205,00<\/td>\n 69,00<\/td>\n 337,00<\/td>\n 251,00<\/td>\n 521,00<\/td>\n 959,00<\/td>\n 979,00<\/td>\n 41,00<\/td>\n 21,00<\/td>\n 166,00<\/td>\n 51,00<\/td>\n 365<\/td>\n 176<\/td>\n 61<\/td>\n 130<\/td>\n 69<\/td>\n 70<\/td>\n 323<\/td>\n 247<\/td>\n 42<\/td>\n 22<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.526.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2026 Report Week 21<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 690.539<\/td>\n 149.963<\/td>\n 49.561<\/td>\n 140.811<\/td>\n 179.204<\/td>\n 451.669<\/td>\n 631.293<\/td>\n 660.700<\/td>\n 59.247<\/td>\n 29.840<\/td>\n 161.315<\/td>\n 18.659<\/td>\n 4.986,00<\/td>\n -4.807,00<\/td>\n 2.656,00<\/td>\n -6.760,00<\/td>\n 12.047,00<\/td>\n 5.900,00<\/td>\n 2.357,00<\/td>\n 4.619,00<\/td>\n 2.629,00<\/td>\n 367,00<\/td>\n 1.877,00<\/td>\n 2.824,00<\/td>\n 1.000,00<\/td>\n 217,00<\/td>\n 72,00<\/td>\n 204,00<\/td>\n 260,00<\/td>\n 654,00<\/td>\n 914,00<\/td>\n 957,00<\/td>\n 86,00<\/td>\n 43,00<\/td>\n 234,00<\/td>\n 27,00<\/td>\n 336<\/td>\n 104<\/td>\n 42<\/td>\n 86<\/td>\n 112<\/td>\n 119<\/td>\n 297<\/td>\n 226<\/td>\n 40<\/td>\n 11<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.526.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2026 Report Week 21<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 845.469<\/td>\n 149.298<\/td>\n 47.270<\/td>\n 220.293<\/td>\n 277.174<\/td>\n 501.410<\/td>\n 802.026<\/td>\n 814.571<\/td>\n 43.442<\/td>\n 30.897<\/td>\n 155.262<\/td>\n 45.599<\/td>\n -25.848,00<\/td>\n -2.201,00<\/td>\n 8.498,00<\/td>\n -18.656,00<\/td>\n 3.117,00<\/td>\n -13.699,00<\/td>\n -24.587,00<\/td>\n -25.542,00<\/td>\n -1.261,00<\/td>\n -306,00<\/td>\n -6.847,00<\/td>\n -1.686,00<\/td>\n 1.000,00<\/td>\n 177,00<\/td>\n 56,00<\/td>\n 261,00<\/td>\n 328,00<\/td>\n 593,00<\/td>\n 949,00<\/td>\n 963,00<\/td>\n 51,00<\/td>\n 37,00<\/td>\n 184,00<\/td>\n 54,00<\/td>\n 365<\/td>\n 122<\/td>\n 58<\/td>\n 115<\/td>\n 94<\/td>\n 116<\/td>\n 310<\/td>\n 271<\/td>\n 44<\/td>\n 21<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.526.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2026 Report Week 21<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.251.755<\/td>\n 166.851<\/td>\n 75.285<\/td>\n 322.863<\/td>\n 401.878<\/td>\n 713.171<\/td>\n 1.193.897<\/td>\n 1.160.858<\/td>\n 57.858<\/td>\n 90.897<\/td>\n 302.305<\/td>\n 49.539<\/td>\n -36.362,00<\/td>\n -11.397,00<\/td>\n 4.814,00<\/td>\n -23.684,00<\/td>\n -3.850,00<\/td>\n -13.527,00<\/td>\n -35.056,00<\/td>\n -34.412,00<\/td>\n -1.306,00<\/td>\n -1.950,00<\/td>\n 3.875,00<\/td>\n -2.015,00<\/td>\n 1.000,00<\/td>\n 133,00<\/td>\n 60,00<\/td>\n 258,00<\/td>\n 321,00<\/td>\n 570,00<\/td>\n 954,00<\/td>\n 927,00<\/td>\n 46,00<\/td>\n 73,00<\/td>\n 242,00<\/td>\n 40,00<\/td>\n 663<\/td>\n 159<\/td>\n 111<\/td>\n 182<\/td>\n 218<\/td>\n 289<\/td>\n 527<\/td>\n 524<\/td>\n 55<\/td>\n 21<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.526.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2026 Report Week 21<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.432.970<\/td>\n 296.074<\/td>\n 209.176<\/td>\n 753.202<\/td>\n 654.167<\/td>\n 1.099.235<\/td>\n 2.250.179<\/td>\n 2.175.741<\/td>\n 182.791<\/td>\n 257.228<\/td>\n 546.736<\/td>\n 114.129<\/td>\n -129.301,00<\/td>\n -53.012,00<\/td>\n 8.621,00<\/td>\n -59.582,00<\/td>\n -595,00<\/td>\n -69.968,00<\/td>\n -128.071,00<\/td>\n -128.847,00<\/td>\n -1.230,00<\/td>\n -454,00<\/td>\n -14.882,00<\/td>\n -7.918,00<\/td>\n 1.000,00<\/td>\n 122,00<\/td>\n 86,00<\/td>\n 310,00<\/td>\n 269,00<\/td>\n 452,00<\/td>\n 925,00<\/td>\n 894,00<\/td>\n 75,00<\/td>\n 106,00<\/td>\n 225,00<\/td>\n 47,00<\/td>\n 919<\/td>\n 229<\/td>\n 129<\/td>\n 220<\/td>\n 388<\/td>\n 412<\/td>\n 778<\/td>\n 703<\/td>\n 57<\/td>\n 30<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.526.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2026 Report Week 21<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 349.120<\/td>\n 55.707<\/td>\n 71.810<\/td>\n 103.813<\/td>\n 67.843<\/td>\n 131.994<\/td>\n 324.975<\/td>\n 325.070<\/td>\n 24.145<\/td>\n 24.050<\/td>\n 97.613<\/td>\n 17.453<\/td>\n -5.982,00<\/td>\n -2.817,00<\/td>\n 964,00<\/td>\n -7.367,00<\/td>\n 4.713,00<\/td>\n 1.073,00<\/td>\n -6.635,00<\/td>\n -5.322,00<\/td>\n 653,00<\/td>\n -660,00<\/td>\n -1.163,00<\/td>\n 8,00<\/td>\n 1.000,00<\/td>\n 160,00<\/td>\n 206,00<\/td>\n 297,00<\/td>\n 194,00<\/td>\n 378,00<\/td>\n 931,00<\/td>\n 931,00<\/td>\n 69,00<\/td>\n 69,00<\/td>\n 280,00<\/td>\n 50,00<\/td>\n 271<\/td>\n 55<\/td>\n 62<\/td>\n 81<\/td>\n 77<\/td>\n 94<\/td>\n 216<\/td>\n 218<\/td>\n 36<\/td>\n 20<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.526.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-26 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2026 Report Week 21<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 584.337<\/td>\n 72.701<\/td>\n 130.962<\/td>\n 194.308<\/td>\n 101.349<\/td>\n 156.766<\/td>\n 542.885<\/td>\n 545.256<\/td>\n 41.452<\/td>\n 39.082<\/td>\n 174.527<\/td>\n 63.219<\/td>\n -24.521,00<\/td>\n -3.026,00<\/td>\n 3.746,00<\/td>\n -16.143,00<\/td>\n -6.490,00<\/td>\n -11.307,00<\/td>\n -25.966,00<\/td>\n -24.989,00<\/td>\n 1.444,00<\/td>\n 468,00<\/td>\n -307,00<\/td>\n -1.285,00<\/td>\n 1.000,00<\/td>\n 124,00<\/td>\n 224,00<\/td>\n 333,00<\/td>\n 173,00<\/td>\n 268,00<\/td>\n 929,00<\/td>\n 933,00<\/td>\n 71,00<\/td>\n 67,00<\/td>\n 299,00<\/td>\n 108,00<\/td>\n 411<\/td>\n 125<\/td>\n 106<\/td>\n 121<\/td>\n 87<\/td>\n 106<\/td>\n 323<\/td>\n 301<\/td>\n 47<\/td>\n 28<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.519.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-05-19 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2026 Report Week 20<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 234.834<\/td>\n 38.062<\/td>\n 29.508<\/td>\n 87.199<\/td>\n 63.537<\/td>\n 97.526<\/td>\n 226.349<\/td>\n 225.626<\/td>\n 8.485<\/td>\n 9.208<\/td>\n 37.551<\/td>\n 11.393<\/td>\n 14.821,00<\/td>\n -1.190,00<\/td>\n 2.814,00<\/td>\n 9.672,00<\/td>\n 6.910,00<\/td>\n 808,00<\/td>\n 14.971,00<\/td>\n 14.844,00<\/td>\n -150,00<\/td>\n -23,00<\/td>\n -421,00<\/td>\n 1.549,00<\/td>\n 1.000,00<\/td>\n 162,00<\/td>\n 126,00<\/td>\n 371,00<\/td>\n 271,00<\/td>\n 415,00<\/td>\n 964,00<\/td>\n 961,00<\/td>\n 36,00<\/td>\n 39,00<\/td>\n 160,00<\/td>\n 49,00<\/td>\n 371<\/td>\n 76<\/td>\n 134<\/td>\n 126<\/td>\n 90<\/td>\n 100<\/td>\n 287<\/td>\n 306<\/td>\n 38<\/td>\n 23<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.519.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-05-19 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2026 Report Week 20<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.187.801<\/td>\n 146.943<\/td>\n 251.056<\/td>\n 272.880<\/td>\n 340.411<\/td>\n 488.585<\/td>\n 1.093.634<\/td>\n 1.105.978<\/td>\n 94.166<\/td>\n 81.823<\/td>\n 333.401<\/td>\n 93.457<\/td>\n 3.820,00<\/td>\n 6.499,00<\/td>\n 1.526,00<\/td>\n -6.644,00<\/td>\n -416,00<\/td>\n 13.400,00<\/td>\n 9.510,00<\/td>\n 5.758,00<\/td>\n -5.690,00<\/td>\n -1.938,00<\/td>\n 10.070,00<\/td>\n -2.524,00<\/td>\n 1.000,00<\/td>\n 124,00<\/td>\n 211,00<\/td>\n 230,00<\/td>\n 287,00<\/td>\n 411,00<\/td>\n 921,00<\/td>\n 931,00<\/td>\n 79,00<\/td>\n 69,00<\/td>\n 281,00<\/td>\n 79,00<\/td>\n 302<\/td>\n 96<\/td>\n 79<\/td>\n 100<\/td>\n 74<\/td>\n 70<\/td>\n 270<\/td>\n 213<\/td>\n 41<\/td>\n 20<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.519.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-05-19 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2026 Report Week 20<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 246.811<\/td>\n 24.556<\/td>\n 49.721<\/td>\n 80.598<\/td>\n 75.144<\/td>\n 90.904<\/td>\n 235.655<\/td>\n 236.579<\/td>\n 11.156<\/td>\n 10.232<\/td>\n 55.357<\/td>\n 15.356<\/td>\n -4.611,00<\/td>\n -1.884,00<\/td>\n -1.271,00<\/td>\n -1.647,00<\/td>\n -2.924,00<\/td>\n -2.299,00<\/td>\n -4.394,00<\/td>\n -4.738,00<\/td>\n -217,00<\/td>\n 128,00<\/td>\n 2.061,00<\/td>\n 479,00<\/td>\n 1.000,00<\/td>\n 99,00<\/td>\n 201,00<\/td>\n 327,00<\/td>\n 304,00<\/td>\n 368,00<\/td>\n 955,00<\/td>\n 959,00<\/td>\n 45,00<\/td>\n 41,00<\/td>\n 224,00<\/td>\n 62,00<\/td>\n 222<\/td>\n 55<\/td>\n 79<\/td>\n 89<\/td>\n 45<\/td>\n 35<\/td>\n 188<\/td>\n 170<\/td>\n 30<\/td>\n 18<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.519.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2026 Report Week 20<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 97.633<\/td>\n 22.654<\/td>\n 17.586<\/td>\n 37.027<\/td>\n 13.586<\/td>\n 24.530<\/td>\n 86.296<\/td>\n 79.951<\/td>\n 11.337<\/td>\n 17.682<\/td>\n 13.029<\/td>\n 808<\/td>\n -170,00<\/td>\n -51,00<\/td>\n -2.185,00<\/td>\n 1.276,00<\/td>\n 112,00<\/td>\n 3.216,00<\/td>\n 1.504,00<\/td>\n 2.298,00<\/td>\n -1.675,00<\/td>\n -2.469,00<\/td>\n 168,00<\/td>\n -8,00<\/td>\n 1.000,00<\/td>\n 232,00<\/td>\n 180,00<\/td>\n 379,00<\/td>\n 139,00<\/td>\n 251,00<\/td>\n 884,00<\/td>\n 819,00<\/td>\n 116,00<\/td>\n 181,00<\/td>\n 133,00<\/td>\n 8,00<\/td>\n 316<\/td>\n 83<\/td>\n 58<\/td>\n 84<\/td>\n 92<\/td>\n 121<\/td>\n 247<\/td>\n 235<\/td>\n 28<\/td>\n 7<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.519.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2026 Report Week 20<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 491.560<\/td>\n 122.023<\/td>\n 19.892<\/td>\n 171.809<\/td>\n 72.722<\/td>\n 232.648<\/td>\n 458.310<\/td>\n 436.522<\/td>\n 33.250<\/td>\n 55.038<\/td>\n 91.756<\/td>\n 12.173<\/td>\n 11.503,00<\/td>\n -3.421,00<\/td>\n -574,00<\/td>\n 10.578,00<\/td>\n 7.982,00<\/td>\n 12.208,00<\/td>\n 17.443,00<\/td>\n 22.590,00<\/td>\n -5.939,00<\/td>\n -11.087,00<\/td>\n 2.304,00<\/td>\n 379,00<\/td>\n 1.000,00<\/td>\n 248,00<\/td>\n 40,00<\/td>\n 350,00<\/td>\n 148,00<\/td>\n 473,00<\/td>\n 932,00<\/td>\n 888,00<\/td>\n 68,00<\/td>\n 112,00<\/td>\n 187,00<\/td>\n 25,00<\/td>\n 468<\/td>\n 133<\/td>\n 66<\/td>\n 129<\/td>\n 159<\/td>\n 197<\/td>\n 392<\/td>\n 365<\/td>\n 40<\/td>\n 15<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.519.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2026 Report Week 20<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 442.209<\/td>\n 62.919<\/td>\n 58.408<\/td>\n 159.406<\/td>\n 89.290<\/td>\n 173.808<\/td>\n 414.715<\/td>\n 407.992<\/td>\n 27.494<\/td>\n 34.217<\/td>\n 103.100<\/td>\n 16.369<\/td>\n 6.102,00<\/td>\n 1.335,00<\/td>\n 5.652,00<\/td>\n 3.552,00<\/td>\n 891,00<\/td>\n -2.848,00<\/td>\n 7.356,00<\/td>\n 8.067,00<\/td>\n -1.254,00<\/td>\n -1.966,00<\/td>\n 1.578,00<\/td>\n 1.712,00<\/td>\n 1.000,00<\/td>\n 142,00<\/td>\n 132,00<\/td>\n 360,00<\/td>\n 202,00<\/td>\n 393,00<\/td>\n 938,00<\/td>\n 923,00<\/td>\n 62,00<\/td>\n 77,00<\/td>\n 233,00<\/td>\n 37,00<\/td>\n 367<\/td>\n 94<\/td>\n 89<\/td>\n 132<\/td>\n 114<\/td>\n 104<\/td>\n 317<\/td>\n 293<\/td>\n 38<\/td>\n 22<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.519.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-05-19 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2026 Report Week 20<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 503.157<\/td>\n 102.499<\/td>\n 33.185<\/td>\n 167.602<\/td>\n 126.920<\/td>\n 266.765<\/td>\n 481.645<\/td>\n 493.174<\/td>\n 21.512<\/td>\n 9.983<\/td>\n 84.623<\/td>\n 25.622<\/td>\n -11.884,00<\/td>\n -13.454,00<\/td>\n -3.443,00<\/td>\n -1.193,00<\/td>\n 2.570,00<\/td>\n -6.352,00<\/td>\n -6.811,00<\/td>\n -10.824,00<\/td>\n -5.072,00<\/td>\n -1.060,00<\/td>\n 5.266,00<\/td>\n 165,00<\/td>\n 1.000,00<\/td>\n 204,00<\/td>\n 66,00<\/td>\n 333,00<\/td>\n 252,00<\/td>\n 530,00<\/td>\n 957,00<\/td>\n 980,00<\/td>\n 43,00<\/td>\n 20,00<\/td>\n 168,00<\/td>\n 51,00<\/td>\n 368<\/td>\n 176<\/td>\n 61<\/td>\n 116<\/td>\n 71<\/td>\n 72<\/td>\n 317<\/td>\n 243<\/td>\n 42<\/td>\n 22<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.519.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2026 Report Week 20<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 685.554<\/td>\n 154.770<\/td>\n 46.905<\/td>\n 147.571<\/td>\n 167.157<\/td>\n 445.769<\/td>\n 628.936<\/td>\n 656.080<\/td>\n 56.618<\/td>\n 29.473<\/td>\n 159.437<\/td>\n 15.835<\/td>\n 34.279,00<\/td>\n 7.489,00<\/td>\n -1.007,00<\/td>\n 16.473,00<\/td>\n 6.454,00<\/td>\n 31.228,00<\/td>\n 35.239,00<\/td>\n 46.043,00<\/td>\n -961,00<\/td>\n -11.764,00<\/td>\n 4.823,00<\/td>\n -652,00<\/td>\n 1.000,00<\/td>\n 226,00<\/td>\n 68,00<\/td>\n 215,00<\/td>\n 244,00<\/td>\n 650,00<\/td>\n 917,00<\/td>\n 957,00<\/td>\n 83,00<\/td>\n 43,00<\/td>\n 233,00<\/td>\n 23,00<\/td>\n 341<\/td>\n 115<\/td>\n 37<\/td>\n 92<\/td>\n 114<\/td>\n 114<\/td>\n 305<\/td>\n 225<\/td>\n 39<\/td>\n 11<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.519.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2026 Report Week 20<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 871.317<\/td>\n 151.499<\/td>\n 38.772<\/td>\n 238.949<\/td>\n 274.057<\/td>\n 515.108<\/td>\n 826.614<\/td>\n 840.114<\/td>\n 44.703<\/td>\n 31.203<\/td>\n 162.109<\/td>\n 47.284<\/td>\n 12.150,00<\/td>\n 88,00<\/td>\n -592,00<\/td>\n 657,00<\/td>\n 16.095,00<\/td>\n 17.489,00<\/td>\n 14.991,00<\/td>\n 18.532,00<\/td>\n -2.841,00<\/td>\n -6.382,00<\/td>\n -1.850,00<\/td>\n 977,00<\/td>\n 1.000,00<\/td>\n 174,00<\/td>\n 44,00<\/td>\n 274,00<\/td>\n 315,00<\/td>\n 591,00<\/td>\n 949,00<\/td>\n 964,00<\/td>\n 51,00<\/td>\n 36,00<\/td>\n 186,00<\/td>\n 54,00<\/td>\n 354<\/td>\n 113<\/td>\n 59<\/td>\n 106<\/td>\n 95<\/td>\n 113<\/td>\n 300<\/td>\n 258<\/td>\n 42<\/td>\n 21<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.519.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2026 Report Week 20<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.288.117<\/td>\n 178.248<\/td>\n 70.471<\/td>\n 346.547<\/td>\n 405.728<\/td>\n 726.698<\/td>\n 1.228.953<\/td>\n 1.195.270<\/td>\n 59.165<\/td>\n 92.847<\/td>\n 298.430<\/td>\n 51.554<\/td>\n 51.336,00<\/td>\n -11.930,00<\/td>\n 12.504,00<\/td>\n 8.163,00<\/td>\n 46.312,00<\/td>\n 45.177,00<\/td>\n 62.627,00<\/td>\n 70.143,00<\/td>\n -11.291,00<\/td>\n -18.807,00<\/td>\n 20.083,00<\/td>\n 4.299,00<\/td>\n 1.000,00<\/td>\n 138,00<\/td>\n 55,00<\/td>\n 269,00<\/td>\n 315,00<\/td>\n 564,00<\/td>\n 954,00<\/td>\n 928,00<\/td>\n 46,00<\/td>\n 72,00<\/td>\n 232,00<\/td>\n 40,00<\/td>\n 665<\/td>\n 170<\/td>\n 112<\/td>\n 171<\/td>\n 207<\/td>\n 286<\/td>\n 518<\/td>\n 517<\/td>\n 54<\/td>\n 20<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.519.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2026 Report Week 20<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.562.271<\/td>\n 349.086<\/td>\n 200.555<\/td>\n 812.784<\/td>\n 654.762<\/td>\n 1.169.202<\/td>\n 2.378.250<\/td>\n 2.304.588<\/td>\n 184.021<\/td>\n 257.683<\/td>\n 561.618<\/td>\n 122.046<\/td>\n 29.155,00<\/td>\n 485,00<\/td>\n 14.712,00<\/td>\n 15.554,00<\/td>\n 22.196,00<\/td>\n 63.968,00<\/td>\n 51.169,00<\/td>\n 106.534,00<\/td>\n -22.013,00<\/td>\n -77.378,00<\/td>\n 12.933,00<\/td>\n 12.300,00<\/td>\n 1.000,00<\/td>\n 136,00<\/td>\n 78,00<\/td>\n 317,00<\/td>\n 256,00<\/td>\n 456,00<\/td>\n 928,00<\/td>\n 899,00<\/td>\n 72,00<\/td>\n 101,00<\/td>\n 219,00<\/td>\n 48,00<\/td>\n 945<\/td>\n 242<\/td>\n 131<\/td>\n 226<\/td>\n 391<\/td>\n 423<\/td>\n 798<\/td>\n 719<\/td>\n 57<\/td>\n 29<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.519.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2026 Report Week 20<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 355.102<\/td>\n 58.524<\/td>\n 70.846<\/td>\n 111.180<\/td>\n 63.130<\/td>\n 130.921<\/td>\n 331.610<\/td>\n 330.392<\/td>\n 23.492<\/td>\n 24.710<\/td>\n 98.776<\/td>\n 17.445<\/td>\n -1.236,00<\/td>\n 806,00<\/td>\n 10.204,00<\/td>\n -4.311,00<\/td>\n 3.488,00<\/td>\n -5.110,00<\/td>\n 2.012,00<\/td>\n 1.962,00<\/td>\n -3.247,00<\/td>\n -3.198,00<\/td>\n 2.029,00<\/td>\n 1.179,00<\/td>\n 1.000,00<\/td>\n 165,00<\/td>\n 200,00<\/td>\n 313,00<\/td>\n 178,00<\/td>\n 369,00<\/td>\n 934,00<\/td>\n 930,00<\/td>\n 66,00<\/td>\n 70,00<\/td>\n 278,00<\/td>\n 49,00<\/td>\n 266<\/td>\n 58<\/td>\n 61<\/td>\n 77<\/td>\n 77<\/td>\n 92<\/td>\n 214<\/td>\n 209<\/td>\n 36<\/td>\n 20<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.519.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-19 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2026 Report Week 20<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 608.859<\/td>\n 75.727<\/td>\n 127.216<\/td>\n 210.451<\/td>\n 107.839<\/td>\n 168.073<\/td>\n 568.851<\/td>\n 570.245<\/td>\n 40.008<\/td>\n 38.614<\/td>\n 174.833<\/td>\n 64.504<\/td>\n 22.162,00<\/td>\n 2.476,00<\/td>\n -5.789,00<\/td>\n 5.830,00<\/td>\n 4.690,00<\/td>\n 21.268,00<\/td>\n 25.300,00<\/td>\n 25.080,00<\/td>\n -3.138,00<\/td>\n -2.919,00<\/td>\n 12.303,00<\/td>\n 3.771,00<\/td>\n 1.000,00<\/td>\n 124,00<\/td>\n 209,00<\/td>\n 346,00<\/td>\n 177,00<\/td>\n 276,00<\/td>\n 934,00<\/td>\n 937,00<\/td>\n 66,00<\/td>\n 63,00<\/td>\n 287,00<\/td>\n 106,00<\/td>\n 426<\/td>\n 132<\/td>\n 110<\/td>\n 128<\/td>\n 85<\/td>\n 108<\/td>\n 338<\/td>\n 309<\/td>\n 47<\/td>\n 29<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.512.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-05-12 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2026 Report Week 19<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 220.013<\/td>\n 39.252<\/td>\n 26.694<\/td>\n 77.526<\/td>\n 56.627<\/td>\n 96.718<\/td>\n 211.378<\/td>\n 210.781<\/td>\n 8.635<\/td>\n 9.232<\/td>\n 37.972<\/td>\n 9.843<\/td>\n 6.927,00<\/td>\n -1.766,00<\/td>\n 3.947,00<\/td>\n 2.011,00<\/td>\n 6.277,00<\/td>\n -1.337,00<\/td>\n 6.538,00<\/td>\n 5.749,00<\/td>\n 389,00<\/td>\n 1.178,00<\/td>\n 15,00<\/td>\n 1.129,00<\/td>\n 1.000,00<\/td>\n 178,00<\/td>\n 121,00<\/td>\n 352,00<\/td>\n 257,00<\/td>\n 440,00<\/td>\n 961,00<\/td>\n 958,00<\/td>\n 39,00<\/td>\n 42,00<\/td>\n 173,00<\/td>\n 45,00<\/td>\n 356<\/td>\n 68<\/td>\n 127<\/td>\n 118<\/td>\n 88<\/td>\n 99<\/td>\n 274<\/td>\n 293<\/td>\n 38<\/td>\n 23<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.512.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-05-12 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2026 Report Week 19<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.183.981<\/td>\n 140.444<\/td>\n 249.529<\/td>\n 279.523<\/td>\n 340.826<\/td>\n 475.186<\/td>\n 1.084.124<\/td>\n 1.100.220<\/td>\n 99.856<\/td>\n 83.761<\/td>\n 323.331<\/td>\n 95.981<\/td>\n -7.845,00<\/td>\n -22.470,00<\/td>\n -15.833,00<\/td>\n 4.209,00<\/td>\n 311,00<\/td>\n 1.393,00<\/td>\n -14.377,00<\/td>\n -13.440,00<\/td>\n 6.531,00<\/td>\n 5.594,00<\/td>\n 3.574,00<\/td>\n -3.208,00<\/td>\n 1.000,00<\/td>\n 119,00<\/td>\n 211,00<\/td>\n 236,00<\/td>\n 288,00<\/td>\n 401,00<\/td>\n 916,00<\/td>\n 929,00<\/td>\n 84,00<\/td>\n 71,00<\/td>\n 273,00<\/td>\n 81,00<\/td>\n 301<\/td>\n 90<\/td>\n 83<\/td>\n 97<\/td>\n 72<\/td>\n 69<\/td>\n 266<\/td>\n 210<\/td>\n 41<\/td>\n 20<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.512.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-05-12 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2026 Report Week 19<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 251.422<\/td>\n 26.440<\/td>\n 50.992<\/td>\n 82.245<\/td>\n 78.069<\/td>\n 93.203<\/td>\n 240.050<\/td>\n 241.317<\/td>\n 11.372<\/td>\n 10.105<\/td>\n 53.296<\/td>\n 14.877<\/td>\n -1.800,00<\/td>\n 3.785,00<\/td>\n -4.331,00<\/td>\n -1.728,00<\/td>\n -1.288,00<\/td>\n 5.968,00<\/td>\n -1.207,00<\/td>\n -2.127,00<\/td>\n -593,00<\/td>\n 327,00<\/td>\n -1.976,00<\/td>\n -2.036,00<\/td>\n 1.000,00<\/td>\n 105,00<\/td>\n 203,00<\/td>\n 327,00<\/td>\n 311,00<\/td>\n 371,00<\/td>\n 955,00<\/td>\n 960,00<\/td>\n 45,00<\/td>\n 40,00<\/td>\n 212,00<\/td>\n 59,00<\/td>\n 220<\/td>\n 59<\/td>\n 72<\/td>\n 84<\/td>\n 46<\/td>\n 36<\/td>\n 186<\/td>\n 167<\/td>\n 31<\/td>\n 18<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.512.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2026 Report Week 19<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 97.803<\/td>\n 22.705<\/td>\n 19.772<\/td>\n 35.751<\/td>\n 13.474<\/td>\n 21.314<\/td>\n 84.791<\/td>\n 77.652<\/td>\n 13.012<\/td>\n 20.151<\/td>\n 12.861<\/td>\n 816<\/td>\n 2.544,00<\/td>\n -2.754,00<\/td>\n 3.328,00<\/td>\n 1.030,00<\/td>\n 1.158,00<\/td>\n -2.179,00<\/td>\n -297,00<\/td>\n 2.444,00<\/td>\n 2.841,00<\/td>\n 101,00<\/td>\n 269,00<\/td>\n 265,00<\/td>\n 1.000,00<\/td>\n 232,00<\/td>\n 202,00<\/td>\n 366,00<\/td>\n 138,00<\/td>\n 218,00<\/td>\n 867,00<\/td>\n 794,00<\/td>\n 133,00<\/td>\n 206,00<\/td>\n 131,00<\/td>\n 8,00<\/td>\n 305<\/td>\n 75<\/td>\n 62<\/td>\n 76<\/td>\n 94<\/td>\n 115<\/td>\n 237<\/td>\n 225<\/td>\n 28<\/td>\n 6<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.512.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2026 Report Week 19<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 480.057<\/td>\n 125.443<\/td>\n 20.467<\/td>\n 161.231<\/td>\n 64.740<\/td>\n 220.439<\/td>\n 440.868<\/td>\n 413.931<\/td>\n 39.189<\/td>\n 66.125<\/td>\n 89.453<\/td>\n 11.794<\/td>\n 5.163,00<\/td>\n -8.453,00<\/td>\n 4.170,00<\/td>\n 6.691,00<\/td>\n -1.223,00<\/td>\n -16.730,00<\/td>\n -3.725,00<\/td>\n -6.166,00<\/td>\n 8.888,00<\/td>\n 11.329,00<\/td>\n -739,00<\/td>\n -296,00<\/td>\n 1.000,00<\/td>\n 261,00<\/td>\n 43,00<\/td>\n 336,00<\/td>\n 135,00<\/td>\n 459,00<\/td>\n 918,00<\/td>\n 862,00<\/td>\n 82,00<\/td>\n 138,00<\/td>\n 186,00<\/td>\n 25,00<\/td>\n 437<\/td>\n 129<\/td>\n 62<\/td>\n 119<\/td>\n 146<\/td>\n 181<\/td>\n 363<\/td>\n 340<\/td>\n 37<\/td>\n 16<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.512.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2026 Report Week 19<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 586.697<\/td>\n 73.250<\/td>\n 133.005<\/td>\n 204.621<\/td>\n 103.149<\/td>\n 146.805<\/td>\n 543.551<\/td>\n 545.164<\/td>\n 43.146<\/td>\n 41.532<\/td>\n 162.530<\/td>\n 60.734<\/td>\n 46.199,00<\/td>\n -3.153,00<\/td>\n 2.749,00<\/td>\n 17.323,00<\/td>\n 18.296,00<\/td>\n 10.932,00<\/td>\n 44.667,00<\/td>\n 37.680,00<\/td>\n 1.533,00<\/td>\n 8.520,00<\/td>\n 12.201,00<\/td>\n 6.676,00<\/td>\n 1.000,00<\/td>\n 125,00<\/td>\n 227,00<\/td>\n 349,00<\/td>\n 176,00<\/td>\n 250,00<\/td>\n 926,00<\/td>\n 929,00<\/td>\n 74,00<\/td>\n 71,00<\/td>\n 277,00<\/td>\n 104,00<\/td>\n 420<\/td>\n 134<\/td>\n 105<\/td>\n 130<\/td>\n 84<\/td>\n 110<\/td>\n 338<\/td>\n 308<\/td>\n 49<\/td>\n 30<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.512.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2026 Report Week 19<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 356.338<\/td>\n 57.718<\/td>\n 60.642<\/td>\n 115.491<\/td>\n 59.642<\/td>\n 136.031<\/td>\n 329.598<\/td>\n 328.430<\/td>\n 26.739<\/td>\n 27.908<\/td>\n 96.747<\/td>\n 16.266<\/td>\n 18.942,00<\/td>\n -599,00<\/td>\n -1.178,00<\/td>\n 8.986,00<\/td>\n 3.659,00<\/td>\n 3.663,00<\/td>\n 15.460,00<\/td>\n 13.501,00<\/td>\n 3.483,00<\/td>\n 5.441,00<\/td>\n 3.413,00<\/td>\n 2.029,00<\/td>\n 1.000,00<\/td>\n 162,00<\/td>\n 170,00<\/td>\n 324,00<\/td>\n 167,00<\/td>\n 382,00<\/td>\n 925,00<\/td>\n 922,00<\/td>\n 75,00<\/td>\n 78,00<\/td>\n 272,00<\/td>\n 46,00<\/td>\n 270<\/td>\n 61<\/td>\n 63<\/td>\n 82<\/td>\n 75<\/td>\n 97<\/td>\n 218<\/td>\n 215<\/td>\n 36<\/td>\n 18<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.512.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2026 Report Week 19<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.533.115<\/td>\n 348.601<\/td>\n 185.844<\/td>\n 797.230<\/td>\n 632.566<\/td>\n 1.105.234<\/td>\n 2.327.081<\/td>\n 2.198.054<\/td>\n 206.034<\/td>\n 335.061<\/td>\n 548.684<\/td>\n 109.746<\/td>\n 17.528,00<\/td>\n -23.047,00<\/td>\n 20.755,00<\/td>\n 33.029,00<\/td>\n -7.520,00<\/td>\n -113.896,00<\/td>\n -1.177,00<\/td>\n -60.850,00<\/td>\n 18.705,00<\/td>\n 78.378,00<\/td>\n -3.638,00<\/td>\n -739,00<\/td>\n 1.000,00<\/td>\n 138,00<\/td>\n 73,00<\/td>\n 315,00<\/td>\n 250,00<\/td>\n 436,00<\/td>\n 919,00<\/td>\n 868,00<\/td>\n 81,00<\/td>\n 132,00<\/td>\n 217,00<\/td>\n 43,00<\/td>\n 889<\/td>\n 230<\/td>\n 129<\/td>\n 215<\/td>\n 349<\/td>\n 397<\/td>\n 737<\/td>\n 676<\/td>\n 55<\/td>\n 26<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.512.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2026 Report Week 19<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.236.781<\/td>\n 190.178<\/td>\n 57.968<\/td>\n 338.384<\/td>\n 359.416<\/td>\n 681.521<\/td>\n 1.166.326<\/td>\n 1.125.127<\/td>\n 70.456<\/td>\n 111.654<\/td>\n 278.347<\/td>\n 47.255<\/td>\n 43.812,00<\/td>\n -15.263,00<\/td>\n -4.228,00<\/td>\n 17.411,00<\/td>\n 11.939,00<\/td>\n 2.323,00<\/td>\n 33.602,00<\/td>\n 25.591,00<\/td>\n 10.210,00<\/td>\n 18.221,00<\/td>\n 19.515,00<\/td>\n 10.085,00<\/td>\n 1.000,00<\/td>\n 154,00<\/td>\n 47,00<\/td>\n 274,00<\/td>\n 291,00<\/td>\n 551,00<\/td>\n 943,00<\/td>\n 910,00<\/td>\n 57,00<\/td>\n 90,00<\/td>\n 225,00<\/td>\n 38,00<\/td>\n 648<\/td>\n 189<\/td>\n 98<\/td>\n 170<\/td>\n 186<\/td>\n 276<\/td>\n 505<\/td>\n 499<\/td>\n 52<\/td>\n 20<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.512.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2026 Report Week 19<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 859.167<\/td>\n 151.411<\/td>\n 39.364<\/td>\n 238.291<\/td>\n 257.962<\/td>\n 497.619<\/td>\n 811.623<\/td>\n 821.582<\/td>\n 47.544<\/td>\n 37.585<\/td>\n 163.959<\/td>\n 46.307<\/td>\n -2.609,00<\/td>\n -5.925,00<\/td>\n 1.146,00<\/td>\n -14.390,00<\/td>\n 12.026,00<\/td>\n -1.980,00<\/td>\n -7.537,00<\/td>\n -10.085,00<\/td>\n 4.928,00<\/td>\n 7.476,00<\/td>\n 752,00<\/td>\n 5.139,00<\/td>\n 1.000,00<\/td>\n 176,00<\/td>\n 46,00<\/td>\n 277,00<\/td>\n 300,00<\/td>\n 579,00<\/td>\n 945,00<\/td>\n 956,00<\/td>\n 55,00<\/td>\n 44,00<\/td>\n 191,00<\/td>\n 54,00<\/td>\n 357<\/td>\n 119<\/td>\n 60<\/td>\n 98<\/td>\n 93<\/td>\n 112<\/td>\n 299<\/td>\n 251<\/td>\n 42<\/td>\n 19<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.512.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2026 Report Week 19<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 651.275<\/td>\n 147.281<\/td>\n 47.912<\/td>\n 131.098<\/td>\n 160.703<\/td>\n 414.541<\/td>\n 593.696<\/td>\n 610.037<\/td>\n 57.578<\/td>\n 41.237<\/td>\n 154.615<\/td>\n 16.487<\/td>\n 17.540,00<\/td>\n 6.872,00<\/td>\n -7.223,00<\/td>\n 6.994,00<\/td>\n -2.359,00<\/td>\n 3.418,00<\/td>\n 14.088,00<\/td>\n 4.613,00<\/td>\n 3.452,00<\/td>\n 12.927,00<\/td>\n 2.581,00<\/td>\n 1.423,00<\/td>\n 1.000,00<\/td>\n 226,00<\/td>\n 74,00<\/td>\n 201,00<\/td>\n 247,00<\/td>\n 637,00<\/td>\n 912,00<\/td>\n 937,00<\/td>\n 88,00<\/td>\n 63,00<\/td>\n 237,00<\/td>\n 25,00<\/td>\n 326<\/td>\n 103<\/td>\n 43<\/td>\n 82<\/td>\n 112<\/td>\n 105<\/td>\n 293<\/td>\n 209<\/td>\n 39<\/td>\n 12<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.512.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-05-12 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2026 Report Week 19<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 515.041<\/td>\n 115.954<\/td>\n 36.628<\/td>\n 168.795<\/td>\n 124.350<\/td>\n 273.117<\/td>\n 488.456<\/td>\n 503.998<\/td>\n 26.584<\/td>\n 11.042<\/td>\n 79.357<\/td>\n 25.457<\/td>\n 18.317,00<\/td>\n -1.368,00<\/td>\n -1.016,00<\/td>\n 6.914,00<\/td>\n 10.847,00<\/td>\n 7.377,00<\/td>\n 17.006,00<\/td>\n 17.549,00<\/td>\n 1.311,00<\/td>\n 768,00<\/td>\n 612,00<\/td>\n 4.274,00<\/td>\n 1.000,00<\/td>\n 225,00<\/td>\n 71,00<\/td>\n 328,00<\/td>\n 241,00<\/td>\n 530,00<\/td>\n 948,00<\/td>\n 979,00<\/td>\n 52,00<\/td>\n 21,00<\/td>\n 154,00<\/td>\n 49,00<\/td>\n 391<\/td>\n 192<\/td>\n 71<\/td>\n 122<\/td>\n 67<\/td>\n 70<\/td>\n 339<\/td>\n 250<\/td>\n 42<\/td>\n 23<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.512.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-12 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2026 Report Week 19<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 436.108<\/td>\n 61.585<\/td>\n 52.757<\/td>\n 155.854<\/td>\n 88.399<\/td>\n 176.657<\/td>\n 407.359<\/td>\n 399.924<\/td>\n 28.748<\/td>\n 36.183<\/td>\n 101.521<\/td>\n 14.657<\/td>\n 6.199,00<\/td>\n -909,00<\/td>\n 7.733,00<\/td>\n -42,00<\/td>\n 4.371,00<\/td>\n -3.994,00<\/td>\n 4.480,00<\/td>\n 5.193,00<\/td>\n 1.719,00<\/td>\n 1.006,00<\/td>\n 1.060,00<\/td>\n 1.496,00<\/td>\n 1.000,00<\/td>\n 141,00<\/td>\n 121,00<\/td>\n 357,00<\/td>\n 203,00<\/td>\n 405,00<\/td>\n 934,00<\/td>\n 917,00<\/td>\n 66,00<\/td>\n 83,00<\/td>\n 233,00<\/td>\n 34,00<\/td>\n 362<\/td>\n 93<\/td>\n 90<\/td>\n 121<\/td>\n 113<\/td>\n 101<\/td>\n 310<\/td>\n 283<\/td>\n 38<\/td>\n 23<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.505.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-05 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2026 Report Week 18<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 540.497<\/td>\n 76.404<\/td>\n 130.256<\/td>\n 187.298<\/td>\n 84.853<\/td>\n 135.872<\/td>\n 498.884<\/td>\n 507.485<\/td>\n 41.613<\/td>\n 33.013<\/td>\n 150.329<\/td>\n 54.058<\/td>\n 19.570,00<\/td>\n -2.253,00<\/td>\n 13.064,00<\/td>\n 4.874,00<\/td>\n 9.620,00<\/td>\n 598,00<\/td>\n 16.397,00<\/td>\n 23.100,00<\/td>\n 3.173,00<\/td>\n -3.530,00<\/td>\n 4.156,00<\/td>\n 4.564,00<\/td>\n 1.000,00<\/td>\n 141,00<\/td>\n 241,00<\/td>\n 347,00<\/td>\n 157,00<\/td>\n 251,00<\/td>\n 923,00<\/td>\n 939,00<\/td>\n 77,00<\/td>\n 61,00<\/td>\n 278,00<\/td>\n 100,00<\/td>\n 430<\/td>\n 142<\/td>\n 108<\/td>\n 126<\/td>\n 86<\/td>\n 107<\/td>\n 341<\/td>\n 307<\/td>\n 46<\/td>\n 27<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.505.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-05 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2026 Report Week 18<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 337.396<\/td>\n 58.317<\/td>\n 61.819<\/td>\n 106.505<\/td>\n 55.983<\/td>\n 132.368<\/td>\n 314.139<\/td>\n 314.929<\/td>\n 23.257<\/td>\n 22.467<\/td>\n 93.334<\/td>\n 14.237<\/td>\n 14.679,00<\/td>\n 5.720,00<\/td>\n 2.080,00<\/td>\n 9.164,00<\/td>\n -453,00<\/td>\n 2.167,00<\/td>\n 15.180,00<\/td>\n 15.210,00<\/td>\n -501,00<\/td>\n -531,00<\/td>\n 749,00<\/td>\n 1.799,00<\/td>\n 1.000,00<\/td>\n 173,00<\/td>\n 183,00<\/td>\n 316,00<\/td>\n 166,00<\/td>\n 392,00<\/td>\n 931,00<\/td>\n 933,00<\/td>\n 69,00<\/td>\n 67,00<\/td>\n 277,00<\/td>\n 42,00<\/td>\n 271<\/td>\n 52<\/td>\n 66<\/td>\n 74<\/td>\n 73<\/td>\n 102<\/td>\n 208<\/td>\n 216<\/td>\n 38<\/td>\n 19<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.505.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-05 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2026 Report Week 18<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.515.587<\/td>\n 371.648<\/td>\n 165.089<\/td>\n 764.201<\/td>\n 640.085<\/td>\n 1.219.130<\/td>\n 2.328.258<\/td>\n 2.258.905<\/td>\n 187.329<\/td>\n 256.683<\/td>\n 552.323<\/td>\n 110.485<\/td>\n 184.964,00<\/td>\n 56.636,00<\/td>\n -20.936,00<\/td>\n 66.740,00<\/td>\n 6.573,00<\/td>\n 116.642,00<\/td>\n 184.862,00<\/td>\n 176.446,00<\/td>\n 101,00<\/td>\n 8.518,00<\/td>\n 54.913,00<\/td>\n 14.000,00<\/td>\n 1.000,00<\/td>\n 148,00<\/td>\n 66,00<\/td>\n 304,00<\/td>\n 254,00<\/td>\n 485,00<\/td>\n 926,00<\/td>\n 898,00<\/td>\n 74,00<\/td>\n 102,00<\/td>\n 220,00<\/td>\n 44,00<\/td>\n 928<\/td>\n 231<\/td>\n 130<\/td>\n 225<\/td>\n 373<\/td>\n 422<\/td>\n 772<\/td>\n 711<\/td>\n 57<\/td>\n 27<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.505.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-05 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2026 Report Week 18<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.192.969<\/td>\n 205.441<\/td>\n 62.196<\/td>\n 320.973<\/td>\n 347.477<\/td>\n 679.198<\/td>\n 1.132.724<\/td>\n 1.099.537<\/td>\n 60.246<\/td>\n 93.433<\/td>\n 258.832<\/td>\n 37.170<\/td>\n 96.616,00<\/td>\n 35.424,00<\/td>\n 3.786,00<\/td>\n 32.372,00<\/td>\n 7.762,00<\/td>\n 51.825,00<\/td>\n 94.579,00<\/td>\n 94.542,00<\/td>\n 2.037,00<\/td>\n 2.074,00<\/td>\n 19.020,00<\/td>\n 6.559,00<\/td>\n 1.000,00<\/td>\n 172,00<\/td>\n 52,00<\/td>\n 269,00<\/td>\n 291,00<\/td>\n 569,00<\/td>\n 949,00<\/td>\n 922,00<\/td>\n 50,00<\/td>\n 78,00<\/td>\n 217,00<\/td>\n 31,00<\/td>\n 673<\/td>\n 189<\/td>\n 105<\/td>\n 172<\/td>\n 196<\/td>\n 287<\/td>\n 518<\/td>\n 515<\/td>\n 51<\/td>\n 19<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.505.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-05 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2026 Report Week 18<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 861.776<\/td>\n 157.336<\/td>\n 38.218<\/td>\n 252.682<\/td>\n 245.936<\/td>\n 499.599<\/td>\n 819.160<\/td>\n 831.667<\/td>\n 42.616<\/td>\n 30.109<\/td>\n 163.207<\/td>\n 41.168<\/td>\n 20.477,00<\/td>\n -2.667,00<\/td>\n -2.054,00<\/td>\n 16.430,00<\/td>\n -4.059,00<\/td>\n 4.949,00<\/td>\n 17.909,00<\/td>\n 20.621,00<\/td>\n 2.568,00<\/td>\n -144,00<\/td>\n 8.205,00<\/td>\n 1.296,00<\/td>\n 1.000,00<\/td>\n 183,00<\/td>\n 44,00<\/td>\n 293,00<\/td>\n 285,00<\/td>\n 580,00<\/td>\n 951,00<\/td>\n 965,00<\/td>\n 49,00<\/td>\n 35,00<\/td>\n 189,00<\/td>\n 48,00<\/td>\n 356<\/td>\n 117<\/td>\n 63<\/td>\n 103<\/td>\n 92<\/td>\n 110<\/td>\n 298<\/td>\n 256<\/td>\n 41<\/td>\n 22<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.505.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-05-05 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2026 Report Week 18<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 633.734<\/td>\n 140.409<\/td>\n 55.135<\/td>\n 124.104<\/td>\n 163.062<\/td>\n 411.122<\/td>\n 579.608<\/td>\n 605.424<\/td>\n 54.126<\/td>\n 28.310<\/td>\n 152.034<\/td>\n 15.064<\/td>\n -4.172,00<\/td>\n -891,00<\/td>\n 1.046,00<\/td>\n 1.595,00<\/td>\n -7.708,00<\/td>\n -9.814,00<\/td>\n -8.621,00<\/td>\n -3.154,00<\/td>\n 4.449,00<\/td>\n -1.018,00<\/td>\n -1.616,00<\/td>\n 4.019,00<\/td>\n 1.000,00<\/td>\n 222,00<\/td>\n 87,00<\/td>\n 196,00<\/td>\n 257,00<\/td>\n 649,00<\/td>\n 915,00<\/td>\n 955,00<\/td>\n 85,00<\/td>\n 45,00<\/td>\n 240,00<\/td>\n 24,00<\/td>\n 331<\/td>\n 104<\/td>\n 40<\/td>\n 83<\/td>\n 115<\/td>\n 116<\/td>\n 293<\/td>\n 220<\/td>\n 38<\/td>\n 10<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.505.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-05-05 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2026 Report Week 18<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 496.723<\/td>\n 117.321<\/td>\n 37.645<\/td>\n 161.881<\/td>\n 113.503<\/td>\n 265.740<\/td>\n 471.450<\/td>\n 486.449<\/td>\n 25.273<\/td>\n 10.274<\/td>\n 78.745<\/td>\n 21.184<\/td>\n 37.073,00<\/td>\n 8.196,00<\/td>\n -4.781,00<\/td>\n 18.836,00<\/td>\n 7.162,00<\/td>\n 23.708,00<\/td>\n 35.143,00<\/td>\n 37.244,00<\/td>\n 1.930,00<\/td>\n -171,00<\/td>\n 949,00<\/td>\n -519,00<\/td>\n 1.000,00<\/td>\n 236,00<\/td>\n 76,00<\/td>\n 326,00<\/td>\n 229,00<\/td>\n 535,00<\/td>\n 949,00<\/td>\n 979,00<\/td>\n 51,00<\/td>\n 21,00<\/td>\n 159,00<\/td>\n 43,00<\/td>\n 394<\/td>\n 189<\/td>\n 73<\/td>\n 127<\/td>\n 69<\/td>\n 69<\/td>\n 346<\/td>\n 246<\/td>\n 42<\/td>\n 21<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.505.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-05 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2026 Report Week 18<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 429.909<\/td>\n 62.494<\/td>\n 45.024<\/td>\n 155.896<\/td>\n 84.027<\/td>\n 180.650<\/td>\n 402.879<\/td>\n 394.731<\/td>\n 27.030<\/td>\n 35.178<\/td>\n 100.461<\/td>\n 13.161<\/td>\n 5.526,00<\/td>\n -4.754,00<\/td>\n 5.608,00<\/td>\n 3.883,00<\/td>\n 4.939,00<\/td>\n -4.210,00<\/td>\n 4.504,00<\/td>\n 5.291,00<\/td>\n 1.022,00<\/td>\n 235,00<\/td>\n 436,00<\/td>\n 10,00<\/td>\n 1.000,00<\/td>\n 145,00<\/td>\n 105,00<\/td>\n 363,00<\/td>\n 195,00<\/td>\n 420,00<\/td>\n 937,00<\/td>\n 918,00<\/td>\n 63,00<\/td>\n 82,00<\/td>\n 234,00<\/td>\n 31,00<\/td>\n 357<\/td>\n 98<\/td>\n 78<\/td>\n 126<\/td>\n 115<\/td>\n 103<\/td>\n 314<\/td>\n 281<\/td>\n 40<\/td>\n 20<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.505.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-05 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2026 Report Week 18<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 474.894<\/td>\n 133.897<\/td>\n 16.297<\/td>\n 154.541<\/td>\n 65.964<\/td>\n 237.169<\/td>\n 444.592<\/td>\n 420.097<\/td>\n 30.301<\/td>\n 54.796<\/td>\n 90.191<\/td>\n 12.090<\/td>\n 1.155,00<\/td>\n 7.171,00<\/td>\n 1.772,00<\/td>\n 1.043,00<\/td>\n -5.864,00<\/td>\n -2.358,00<\/td>\n 2.156,00<\/td>\n 1.097,00<\/td>\n -1.001,00<\/td>\n 58,00<\/td>\n -193,00<\/td>\n 641,00<\/td>\n 1.000,00<\/td>\n 282,00<\/td>\n 34,00<\/td>\n 325,00<\/td>\n 139,00<\/td>\n 499,00<\/td>\n 936,00<\/td>\n 885,00<\/td>\n 64,00<\/td>\n 115,00<\/td>\n 190,00<\/td>\n 25,00<\/td>\n 469<\/td>\n 138<\/td>\n 64<\/td>\n 119<\/td>\n 160<\/td>\n 196<\/td>\n 390<\/td>\n 353<\/td>\n 39<\/td>\n 16<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.505.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-05-05 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2026 Report Week 18<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 95.259<\/td>\n 25.459<\/td>\n 16.444<\/td>\n 34.720<\/td>\n 12.317<\/td>\n 23.493<\/td>\n 85.088<\/td>\n 75.209<\/td>\n 10.171<\/td>\n 20.051<\/td>\n 12.592<\/td>\n 551<\/td>\n -5.677,00<\/td>\n 2.341,00<\/td>\n 1.586,00<\/td>\n -5.737,00<\/td>\n -1.030,00<\/td>\n -1.225,00<\/td>\n -4.875,00<\/td>\n -5.448,00<\/td>\n -802,00<\/td>\n -228,00<\/td>\n -448,00<\/td>\n -72,00<\/td>\n 1.000,00<\/td>\n 267,00<\/td>\n 173,00<\/td>\n 364,00<\/td>\n 129,00<\/td>\n 247,00<\/td>\n 893,00<\/td>\n 790,00<\/td>\n 107,00<\/td>\n 210,00<\/td>\n 132,00<\/td>\n 6,00<\/td>\n 321<\/td>\n 81<\/td>\n 61<\/td>\n 84<\/td>\n 95<\/td>\n 125<\/td>\n 247<\/td>\n 240<\/td>\n 28<\/td>\n 6<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.505.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-05-05 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2026 Report Week 18<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 253.222<\/td>\n 22.655<\/td>\n 55.323<\/td>\n 83.973<\/td>\n 79.356<\/td>\n 87.235<\/td>\n 241.257<\/td>\n 243.444<\/td>\n 11.965<\/td>\n 9.778<\/td>\n 55.272<\/td>\n 16.913<\/td>\n 15.560,00<\/td>\n 2.378,00<\/td>\n -1.307,00<\/td>\n 10.389,00<\/td>\n 959,00<\/td>\n 4.869,00<\/td>\n 15.038,00<\/td>\n 15.533,00<\/td>\n 523,00<\/td>\n 28,00<\/td>\n 1.311,00<\/td>\n 1.581,00<\/td>\n 1.000,00<\/td>\n 89,00<\/td>\n 218,00<\/td>\n 332,00<\/td>\n 313,00<\/td>\n 345,00<\/td>\n 953,00<\/td>\n 961,00<\/td>\n 47,00<\/td>\n 39,00<\/td>\n 218,00<\/td>\n 67,00<\/td>\n 227<\/td>\n 73<\/td>\n 69<\/td>\n 86<\/td>\n 42<\/td>\n 32<\/td>\n 192<\/td>\n 167<\/td>\n 32<\/td>\n 20<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.505.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-05-05 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2026 Report Week 18<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.191.826<\/td>\n 162.914<\/td>\n 265.362<\/td>\n 275.315<\/td>\n 340.516<\/td>\n 473.793<\/td>\n 1.098.501<\/td>\n 1.113.660<\/td>\n 93.325<\/td>\n 78.166<\/td>\n 319.756<\/td>\n 99.190<\/td>\n 38.397,00<\/td>\n 11.134,00<\/td>\n -28.051,00<\/td>\n 22.537,00<\/td>\n -32.846,00<\/td>\n 44.584,00<\/td>\n 42.200,00<\/td>\n 44.230,00<\/td>\n -3.804,00<\/td>\n -5.833,00<\/td>\n 41.376,00<\/td>\n 5.159,00<\/td>\n 1.000,00<\/td>\n 137,00<\/td>\n 223,00<\/td>\n 231,00<\/td>\n 286,00<\/td>\n 398,00<\/td>\n 922,00<\/td>\n 934,00<\/td>\n 78,00<\/td>\n 66,00<\/td>\n 268,00<\/td>\n 83,00<\/td>\n 299<\/td>\n 93<\/td>\n 79<\/td>\n 89<\/td>\n 71<\/td>\n 66<\/td>\n 255<\/td>\n 208<\/td>\n 41<\/td>\n 21<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.505.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-05-05 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2026 Report Week 18<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 213.086<\/td>\n 41.018<\/td>\n 22.747<\/td>\n 75.516<\/td>\n 50.350<\/td>\n 98.055<\/td>\n 204.841<\/td>\n 205.032<\/td>\n 8.246<\/td>\n 8.054<\/td>\n 37.957<\/td>\n 8.714<\/td>\n 7.201,00<\/td>\n 2.062,00<\/td>\n 418,00<\/td>\n 4.106,00<\/td>\n 682,00<\/td>\n 3.262,00<\/td>\n 6.665,00<\/td>\n 7.098,00<\/td>\n 535,00<\/td>\n 103,00<\/td>\n -186,00<\/td>\n -688,00<\/td>\n 1.000,00<\/td>\n 192,00<\/td>\n 107,00<\/td>\n 354,00<\/td>\n 236,00<\/td>\n 460,00<\/td>\n 961,00<\/td>\n 962,00<\/td>\n 39,00<\/td>\n 38,00<\/td>\n 178,00<\/td>\n 41,00<\/td>\n 354<\/td>\n 74<\/td>\n 117<\/td>\n 122<\/td>\n 85<\/td>\n 102<\/td>\n 282<\/td>\n 287<\/td>\n 40<\/td>\n 20<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.428.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-04-28 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2026 Report Week 17<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 520.928<\/td>\n 78.657<\/td>\n 117.192<\/td>\n 182.424<\/td>\n 75.233<\/td>\n 135.274<\/td>\n 482.487<\/td>\n 484.385<\/td>\n 38.441<\/td>\n 36.543<\/td>\n 146.173<\/td>\n 49.494<\/td>\n -36.339,00<\/td>\n 11.830,00<\/td>\n -10.656,00<\/td>\n -21.305,00<\/td>\n -23.123,00<\/td>\n -3.436,00<\/td>\n -38.215,00<\/td>\n -37.786,00<\/td>\n 1.876,00<\/td>\n 1.447,00<\/td>\n -5.617,00<\/td>\n -2.389,00<\/td>\n 1.000,00<\/td>\n 151,00<\/td>\n 225,00<\/td>\n 350,00<\/td>\n 144,00<\/td>\n 260,00<\/td>\n 926,00<\/td>\n 930,00<\/td>\n 74,00<\/td>\n 70,00<\/td>\n 281,00<\/td>\n 95,00<\/td>\n 408<\/td>\n 125<\/td>\n 103<\/td>\n 124<\/td>\n 84<\/td>\n 105<\/td>\n 327<\/td>\n 291<\/td>\n 45<\/td>\n 25<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.428.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-04-28 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2026 Report Week 17<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 322.717<\/td>\n 52.597<\/td>\n 59.739<\/td>\n 97.341<\/td>\n 56.436<\/td>\n 130.201<\/td>\n 298.959<\/td>\n 299.719<\/td>\n 23.758<\/td>\n 22.998<\/td>\n 92.585<\/td>\n 12.438<\/td>\n -17.165,00<\/td>\n 4.604,00<\/td>\n 1.793,00<\/td>\n -5.751,00<\/td>\n -13.264,00<\/td>\n -9.256,00<\/td>\n -17.679,00<\/td>\n -17.898,00<\/td>\n 514,00<\/td>\n 733,00<\/td>\n -3.267,00<\/td>\n -4.683,00<\/td>\n 1.000,00<\/td>\n 163,00<\/td>\n 185,00<\/td>\n 302,00<\/td>\n 175,00<\/td>\n 403,00<\/td>\n 926,00<\/td>\n 929,00<\/td>\n 74,00<\/td>\n 71,00<\/td>\n 287,00<\/td>\n 39,00<\/td>\n 264<\/td>\n 57<\/td>\n 59<\/td>\n 75<\/td>\n 71<\/td>\n 99<\/td>\n 209<\/td>\n 210<\/td>\n 40<\/td>\n 18<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.428.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-04-28 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2026 Report Week 17<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.330.624<\/td>\n 315.012<\/td>\n 186.024<\/td>\n 697.462<\/td>\n 633.512<\/td>\n 1.102.488<\/td>\n 2.143.396<\/td>\n 2.082.459<\/td>\n 187.228<\/td>\n 248.165<\/td>\n 497.410<\/td>\n 96.485<\/td>\n -50.075,00<\/td>\n 34.247,00<\/td>\n -23.996,00<\/td>\n -62.061,00<\/td>\n -30.342,00<\/td>\n 57.335,00<\/td>\n -44.032,00<\/td>\n -48.092,00<\/td>\n -6.043,00<\/td>\n -1.983,00<\/td>\n 14.125,00<\/td>\n -19.370,00<\/td>\n 1.000,00<\/td>\n 135,00<\/td>\n 80,00<\/td>\n 299,00<\/td>\n 272,00<\/td>\n 473,00<\/td>\n 920,00<\/td>\n 894,00<\/td>\n 80,00<\/td>\n 106,00<\/td>\n 213,00<\/td>\n 41,00<\/td>\n 891<\/td>\n 220<\/td>\n 124<\/td>\n 211<\/td>\n 377<\/td>\n 406<\/td>\n 756<\/td>\n 683<\/td>\n 58<\/td>\n 27<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.428.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-04-28 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2026 Report Week 17<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.096.353<\/td>\n 170.017<\/td>\n 58.410<\/td>\n 288.601<\/td>\n 339.715<\/td>\n 627.373<\/td>\n 1.038.145<\/td>\n 1.004.995<\/td>\n 58.209<\/td>\n 91.358<\/td>\n 239.812<\/td>\n 30.611<\/td>\n -160.525,00<\/td>\n -12.324,00<\/td>\n -6.877,00<\/td>\n -78.714,00<\/td>\n -59.902,00<\/td>\n -63.294,00<\/td>\n -157.963,00<\/td>\n -157.354,00<\/td>\n -2.562,00<\/td>\n -3.170,00<\/td>\n -7.023,00<\/td>\n -8.470,00<\/td>\n 1.000,00<\/td>\n 155,00<\/td>\n 53,00<\/td>\n 263,00<\/td>\n 310,00<\/td>\n 572,00<\/td>\n 947,00<\/td>\n 917,00<\/td>\n 53,00<\/td>\n 83,00<\/td>\n 219,00<\/td>\n 28,00<\/td>\n 649<\/td>\n 165<\/td>\n 108<\/td>\n 181<\/td>\n 212<\/td>\n 280<\/td>\n 521<\/td>\n 518<\/td>\n 52<\/td>\n 21<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.428.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-04-28 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2026 Report Week 17<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 841.298<\/td>\n 160.002<\/td>\n 40.272<\/td>\n 236.252<\/td>\n 249.994<\/td>\n 494.650<\/td>\n 801.250<\/td>\n 811.045<\/td>\n 40.048<\/td>\n 30.253<\/td>\n 155.002<\/td>\n 39.872<\/td>\n -105.362,00<\/td>\n -3.278,00<\/td>\n -444,00<\/td>\n -62.037,00<\/td>\n -33.063,00<\/td>\n -28.963,00<\/td>\n -103.087,00<\/td>\n -103.506,00<\/td>\n -2.275,00<\/td>\n -1.856,00<\/td>\n -4.709,00<\/td>\n -12.063,00<\/td>\n 1.000,00<\/td>\n 190,00<\/td>\n 48,00<\/td>\n 281,00<\/td>\n 297,00<\/td>\n 588,00<\/td>\n 952,00<\/td>\n 964,00<\/td>\n 48,00<\/td>\n 36,00<\/td>\n 184,00<\/td>\n 47,00<\/td>\n 360<\/td>\n 126<\/td>\n 54<\/td>\n 104<\/td>\n 92<\/td>\n 113<\/td>\n 301<\/td>\n 260<\/td>\n 41<\/td>\n 23<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.428.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-04-28 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2026 Report Week 17<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 637.906<\/td>\n 141.300<\/td>\n 54.089<\/td>\n 122.509<\/td>\n 170.770<\/td>\n 420.936<\/td>\n 588.229<\/td>\n 608.578<\/td>\n 49.677<\/td>\n 29.328<\/td>\n 153.650<\/td>\n 11.044<\/td>\n -56.436,00<\/td>\n 9.799,00<\/td>\n 5.948,00<\/td>\n -29.152,00<\/td>\n -29.058,00<\/td>\n -27.634,00<\/td>\n -51.857,00<\/td>\n -56.920,00<\/td>\n -4.579,00<\/td>\n 484,00<\/td>\n -3.446,00<\/td>\n -6.082,00<\/td>\n 1.000,00<\/td>\n 222,00<\/td>\n 85,00<\/td>\n 192,00<\/td>\n 268,00<\/td>\n 660,00<\/td>\n 922,00<\/td>\n 954,00<\/td>\n 78,00<\/td>\n 46,00<\/td>\n 241,00<\/td>\n 17,00<\/td>\n 344<\/td>\n 100<\/td>\n 48<\/td>\n 94<\/td>\n 123<\/td>\n 122<\/td>\n 308<\/td>\n 241<\/td>\n 40<\/td>\n 12<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.428.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-04-28 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2026 Report Week 17<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 459.650<\/td>\n 109.125<\/td>\n 42.426<\/td>\n 143.045<\/td>\n 106.341<\/td>\n 242.032<\/td>\n 436.307<\/td>\n 449.205<\/td>\n 23.343<\/td>\n 10.445<\/td>\n 77.796<\/td>\n 21.703<\/td>\n -6.070,00<\/td>\n -4.826,00<\/td>\n -3.947,00<\/td>\n 1.813,00<\/td>\n -3.846,00<\/td>\n -1.965,00<\/td>\n -6.093,00<\/td>\n -6.795,00<\/td>\n 23,00<\/td>\n 725,00<\/td>\n 766,00<\/td>\n -2.695,00<\/td>\n 1.000,00<\/td>\n 237,00<\/td>\n 92,00<\/td>\n 311,00<\/td>\n 231,00<\/td>\n 527,00<\/td>\n 949,00<\/td>\n 977,00<\/td>\n 51,00<\/td>\n 23,00<\/td>\n 169,00<\/td>\n 47,00<\/td>\n 387<\/td>\n 179<\/td>\n 79<\/td>\n 127<\/td>\n 70<\/td>\n 67<\/td>\n 341<\/td>\n 241<\/td>\n 40<\/td>\n 18<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.428.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-04-28 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2026 Report Week 17<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 424.383<\/td>\n 67.248<\/td>\n 39.416<\/td>\n 152.013<\/td>\n 79.088<\/td>\n 184.860<\/td>\n 398.375<\/td>\n 389.440<\/td>\n 26.008<\/td>\n 34.942<\/td>\n 100.026<\/td>\n 13.151<\/td>\n 9.644,00<\/td>\n -3.647,00<\/td>\n 4.044,00<\/td>\n 5.997,00<\/td>\n 5.708,00<\/td>\n -2.361,00<\/td>\n 8.625,00<\/td>\n 9.135,00<\/td>\n 1.019,00<\/td>\n 508,00<\/td>\n 567,00<\/td>\n 1.456,00<\/td>\n 1.000,00<\/td>\n 158,00<\/td>\n 93,00<\/td>\n 358,00<\/td>\n 186,00<\/td>\n 436,00<\/td>\n 939,00<\/td>\n 918,00<\/td>\n 61,00<\/td>\n 82,00<\/td>\n 236,00<\/td>\n 31,00<\/td>\n 359<\/td>\n 101<\/td>\n 78<\/td>\n 134<\/td>\n 112<\/td>\n 101<\/td>\n 319<\/td>\n 282<\/td>\n 41<\/td>\n 20<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.428.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-04-28 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2026 Report Week 17<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 473.739<\/td>\n 126.726<\/td>\n 14.525<\/td>\n 153.498<\/td>\n 71.828<\/td>\n 239.527<\/td>\n 442.436<\/td>\n 419.000<\/td>\n 31.302<\/td>\n 54.739<\/td>\n 90.384<\/td>\n 11.449<\/td>\n 20.564,00<\/td>\n 2.457,00<\/td>\n -2.589,00<\/td>\n 12.431,00<\/td>\n 3.988,00<\/td>\n 10.434,00<\/td>\n 19.460,00<\/td>\n 21.426,00<\/td>\n 1.105,00<\/td>\n -862,00<\/td>\n 583,00<\/td>\n 1.150,00<\/td>\n 1.000,00<\/td>\n 268,00<\/td>\n 31,00<\/td>\n 324,00<\/td>\n 152,00<\/td>\n 506,00<\/td>\n 934,00<\/td>\n 884,00<\/td>\n 66,00<\/td>\n 116,00<\/td>\n 191,00<\/td>\n 24,00<\/td>\n 461<\/td>\n 127<\/td>\n 63<\/td>\n 115<\/td>\n 160<\/td>\n 198<\/td>\n 383<\/td>\n 348<\/td>\n 40<\/td>\n 14<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.428.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-04-28 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2026 Report Week 17<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 100.936<\/td>\n 23.119<\/td>\n 14.858<\/td>\n 40.458<\/td>\n 13.347<\/td>\n 24.718<\/td>\n 89.963<\/td>\n 80.657<\/td>\n 10.973<\/td>\n 20.279<\/td>\n 13.040<\/td>\n 623<\/td>\n -2.061,00<\/td>\n -966,00<\/td>\n -1.120,00<\/td>\n -837,00<\/td>\n 640,00<\/td>\n 389,00<\/td>\n -1.261,00<\/td>\n -1.684,00<\/td>\n -800,00<\/td>\n -376,00<\/td>\n -98,00<\/td>\n -116,00<\/td>\n 1.000,00<\/td>\n 229,00<\/td>\n 147,00<\/td>\n 401,00<\/td>\n 132,00<\/td>\n 245,00<\/td>\n 891,00<\/td>\n 799,00<\/td>\n 109,00<\/td>\n 201,00<\/td>\n 129,00<\/td>\n 6,00<\/td>\n 331<\/td>\n 81<\/td>\n 63<\/td>\n 94<\/td>\n 101<\/td>\n 132<\/td>\n 261<\/td>\n 253<\/td>\n 28<\/td>\n 5<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.428.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-04-28 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2026 Report Week 17<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 237.661<\/td>\n 20.278<\/td>\n 56.629<\/td>\n 73.584<\/td>\n 78.397<\/td>\n 82.366<\/td>\n 226.219<\/td>\n 227.911<\/td>\n 11.442<\/td>\n 9.750<\/td>\n 53.961<\/td>\n 15.332<\/td>\n 3.622,00<\/td>\n -1.110,00<\/td>\n 2.084,00<\/td>\n 3.396,00<\/td>\n 949,00<\/td>\n -2.523,00<\/td>\n 3.739,00<\/td>\n 3.533,00<\/td>\n -117,00<\/td>\n 89,00<\/td>\n 504,00<\/td>\n 576,00<\/td>\n 1.000,00<\/td>\n 85,00<\/td>\n 238,00<\/td>\n 310,00<\/td>\n 330,00<\/td>\n 347,00<\/td>\n 952,00<\/td>\n 959,00<\/td>\n 48,00<\/td>\n 41,00<\/td>\n 227,00<\/td>\n 65,00<\/td>\n 221<\/td>\n 73<\/td>\n 65<\/td>\n 83<\/td>\n 40<\/td>\n 34<\/td>\n 184<\/td>\n 167<\/td>\n 32<\/td>\n 20<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.428.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-04-28 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2026 Report Week 17<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.153.429<\/td>\n 151.780<\/td>\n 293.413<\/td>\n 252.778<\/td>\n 373.362<\/td>\n 429.208<\/td>\n 1.056.301<\/td>\n 1.069.430<\/td>\n 97.129<\/td>\n 83.999<\/td>\n 278.381<\/td>\n 94.030<\/td>\n -5.531,00<\/td>\n 32.021,00<\/td>\n 10.963,00<\/td>\n -1.853,00<\/td>\n -37.044,00<\/td>\n -16.269,00<\/td>\n -8.080,00<\/td>\n -1.505,00<\/td>\n 2.549,00<\/td>\n -4.026,00<\/td>\n -1.204,00<\/td>\n 5.654,00<\/td>\n 1.000,00<\/td>\n 132,00<\/td>\n 254,00<\/td>\n 219,00<\/td>\n 324,00<\/td>\n 372,00<\/td>\n 916,00<\/td>\n 927,00<\/td>\n 84,00<\/td>\n 73,00<\/td>\n 241,00<\/td>\n 82,00<\/td>\n 292<\/td>\n 91<\/td>\n 76<\/td>\n 84<\/td>\n 70<\/td>\n 65<\/td>\n 243<\/td>\n 206<\/td>\n 40<\/td>\n 20<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.428.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-04-28 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2026 Report Week 17<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 205.885<\/td>\n 38.955<\/td>\n 22.329<\/td>\n 71.410<\/td>\n 49.668<\/td>\n 94.793<\/td>\n 198.175<\/td>\n 197.934<\/td>\n 7.710<\/td>\n 7.951<\/td>\n 38.143<\/td>\n 9.402<\/td>\n 9.121,00<\/td>\n 2.380,00<\/td>\n -221,00<\/td>\n 4.330,00<\/td>\n 937,00<\/td>\n 6.766,00<\/td>\n 8.458,00<\/td>\n 9.097,00<\/td>\n 663,00<\/td>\n 24,00<\/td>\n 811,00<\/td>\n -1.777,00<\/td>\n 1.000,00<\/td>\n 189,00<\/td>\n 108,00<\/td>\n 347,00<\/td>\n 241,00<\/td>\n 460,00<\/td>\n 963,00<\/td>\n 961,00<\/td>\n 37,00<\/td>\n 39,00<\/td>\n 185,00<\/td>\n 46,00<\/td>\n 351<\/td>\n 77<\/td>\n 110<\/td>\n 115<\/td>\n 86<\/td>\n 106<\/td>\n 278<\/td>\n 282<\/td>\n 40<\/td>\n 19<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.421.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-04-21 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2026 Report Week 16<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 557.267<\/td>\n 66.827<\/td>\n 127.849<\/td>\n 203.729<\/td>\n 98.356<\/td>\n 138.710<\/td>\n 520.702<\/td>\n 522.171<\/td>\n 36.564<\/td>\n 35.096<\/td>\n 151.790<\/td>\n 51.883<\/td>\n -8.013,00<\/td>\n -8.236,00<\/td>\n 20,00<\/td>\n 5.298,00<\/td>\n -6.758,00<\/td>\n -10.576,00<\/td>\n -6.555,00<\/td>\n -7.404,00<\/td>\n -1.458,00<\/td>\n -609,00<\/td>\n 3.142,00<\/td>\n -2.146,00<\/td>\n 1.000,00<\/td>\n 120,00<\/td>\n 229,00<\/td>\n 366,00<\/td>\n 176,00<\/td>\n 249,00<\/td>\n 934,00<\/td>\n 937,00<\/td>\n 66,00<\/td>\n 63,00<\/td>\n 272,00<\/td>\n 93,00<\/td>\n 412<\/td>\n 127<\/td>\n 91<\/td>\n 136<\/td>\n 94<\/td>\n 110<\/td>\n 344<\/td>\n 302<\/td>\n 47<\/td>\n 26<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.421.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-04-21 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2026 Report Week 16<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 339.882<\/td>\n 47.993<\/td>\n 57.946<\/td>\n 103.092<\/td>\n 69.700<\/td>\n 139.457<\/td>\n 316.638<\/td>\n 317.617<\/td>\n 23.244<\/td>\n 22.265<\/td>\n 95.852<\/td>\n 17.121<\/td>\n 6.208,00<\/td>\n 3.564,00<\/td>\n -5.878,00<\/td>\n 1.856,00<\/td>\n -2.849,00<\/td>\n 11.571,00<\/td>\n 4.165,00<\/td>\n 6.904,00<\/td>\n 2.043,00<\/td>\n -696,00<\/td>\n 1.594,00<\/td>\n -646,00<\/td>\n 1.000,00<\/td>\n 141,00<\/td>\n 170,00<\/td>\n 303,00<\/td>\n 205,00<\/td>\n 410,00<\/td>\n 932,00<\/td>\n 934,00<\/td>\n 68,00<\/td>\n 66,00<\/td>\n 282,00<\/td>\n 50,00<\/td>\n 267<\/td>\n 54<\/td>\n 64<\/td>\n 80<\/td>\n 75<\/td>\n 94<\/td>\n 218<\/td>\n 206<\/td>\n 39<\/td>\n 16<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.421.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-04-21 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2026 Report Week 16<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.380.698<\/td>\n 280.765<\/td>\n 210.021<\/td>\n 759.523<\/td>\n 663.854<\/td>\n 1.045.153<\/td>\n 2.187.427<\/td>\n 2.130.551<\/td>\n 193.271<\/td>\n 250.147<\/td>\n 483.285<\/td>\n 115.855<\/td>\n 23.070,00<\/td>\n 8.710,00<\/td>\n 6.577,00<\/td>\n 16.710,00<\/td>\n -11.711,00<\/td>\n 5.112,00<\/td>\n 28.646,00<\/td>\n 23.966,00<\/td>\n -5.575,00<\/td>\n -896,00<\/td>\n 14.936,00<\/td>\n -4.433,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 88,00<\/td>\n 319,00<\/td>\n 279,00<\/td>\n 439,00<\/td>\n 919,00<\/td>\n 895,00<\/td>\n 81,00<\/td>\n 105,00<\/td>\n 203,00<\/td>\n 49,00<\/td>\n 889<\/td>\n 225<\/td>\n 124<\/td>\n 218<\/td>\n 396<\/td>\n 400<\/td>\n 780<\/td>\n 686<\/td>\n 57<\/td>\n 33<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.421.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-04-21 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2026 Report Week 16<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.256.878<\/td>\n 182.341<\/td>\n 65.287<\/td>\n 367.315<\/td>\n 399.617<\/td>\n 690.667<\/td>\n 1.196.108<\/td>\n 1.162.349<\/td>\n 60.770<\/td>\n 94.529<\/td>\n 246.834<\/td>\n 39.081<\/td>\n -14.148,00<\/td>\n 12.268,00<\/td>\n -6.155,00<\/td>\n 1.670,00<\/td>\n -24.760,00<\/td>\n -9.116,00<\/td>\n -12.527,00<\/td>\n -11.244,00<\/td>\n -1.622,00<\/td>\n -2.905,00<\/td>\n -1.705,00<\/td>\n 2.358,00<\/td>\n 1.000,00<\/td>\n 145,00<\/td>\n 52,00<\/td>\n 292,00<\/td>\n 318,00<\/td>\n 550,00<\/td>\n 952,00<\/td>\n 925,00<\/td>\n 48,00<\/td>\n 75,00<\/td>\n 196,00<\/td>\n 31,00<\/td>\n 666<\/td>\n 183<\/td>\n 107<\/td>\n 194<\/td>\n 216<\/td>\n 285<\/td>\n 542<\/td>\n 532<\/td>\n 53<\/td>\n 20<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.421.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-04-21 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2026 Report Week 16<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 946.660<\/td>\n 163.281<\/td>\n 40.715<\/td>\n 298.289<\/td>\n 283.057<\/td>\n 523.613<\/td>\n 904.337<\/td>\n 914.551<\/td>\n 42.324<\/td>\n 32.109<\/td>\n 159.710<\/td>\n 51.935<\/td>\n 54.228,00<\/td>\n 24.798,00<\/td>\n -438,00<\/td>\n 19.191,00<\/td>\n 2.781,00<\/td>\n 32.422,00<\/td>\n 52.146,00<\/td>\n 53.621,00<\/td>\n 2.082,00<\/td>\n 607,00<\/td>\n 5.376,00<\/td>\n 2.446,00<\/td>\n 1.000,00<\/td>\n 172,00<\/td>\n 43,00<\/td>\n 315,00<\/td>\n 299,00<\/td>\n 553,00<\/td>\n 955,00<\/td>\n 966,00<\/td>\n 45,00<\/td>\n 34,00<\/td>\n 169,00<\/td>\n 55,00<\/td>\n 376<\/td>\n 128<\/td>\n 61<\/td>\n 117<\/td>\n 102<\/td>\n 115<\/td>\n 326<\/td>\n 274<\/td>\n 41<\/td>\n 23<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.421.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-04-21 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2026 Report Week 16<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 694.342<\/td>\n 131.501<\/td>\n 48.141<\/td>\n 151.661<\/td>\n 199.828<\/td>\n 448.570<\/td>\n 640.086<\/td>\n 665.499<\/td>\n 54.256<\/td>\n 28.844<\/td>\n 157.096<\/td>\n 17.126<\/td>\n 10.628,00<\/td>\n -13.049,00<\/td>\n 5.015,00<\/td>\n -6.035,00<\/td>\n 22.567,00<\/td>\n 11.447,00<\/td>\n 7.865,00<\/td>\n 9.357,00<\/td>\n 2.764,00<\/td>\n 1.271,00<\/td>\n 4.382,00<\/td>\n -1.069,00<\/td>\n 1.000,00<\/td>\n 189,00<\/td>\n 69,00<\/td>\n 218,00<\/td>\n 288,00<\/td>\n 646,00<\/td>\n 922,00<\/td>\n 958,00<\/td>\n 78,00<\/td>\n 42,00<\/td>\n 226,00<\/td>\n 25,00<\/td>\n 360<\/td>\n 108<\/td>\n 51<\/td>\n 102<\/td>\n 125<\/td>\n 131<\/td>\n 316<\/td>\n 262<\/td>\n 39<\/td>\n 15<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.421.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-04-21 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2026 Report Week 16<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 465.720<\/td>\n 113.952<\/td>\n 46.373<\/td>\n 141.232<\/td>\n 110.187<\/td>\n 243.997<\/td>\n 442.400<\/td>\n 455.999<\/td>\n 23.320<\/td>\n 9.720<\/td>\n 77.030<\/td>\n 24.397<\/td>\n 38.527,00<\/td>\n 7.630,00<\/td>\n -4.927,00<\/td>\n 25.533,00<\/td>\n 5.390,00<\/td>\n 17.915,00<\/td>\n 38.519,00<\/td>\n 38.810,00<\/td>\n 9,00<\/td>\n -283,00<\/td>\n -35,00<\/td>\n 289,00<\/td>\n 1.000,00<\/td>\n 245,00<\/td>\n 100,00<\/td>\n 303,00<\/td>\n 237,00<\/td>\n 524,00<\/td>\n 950,00<\/td>\n 979,00<\/td>\n 50,00<\/td>\n 21,00<\/td>\n 165,00<\/td>\n 52,00<\/td>\n 386<\/td>\n 176<\/td>\n 83<\/td>\n 126<\/td>\n 71<\/td>\n 65<\/td>\n 340<\/td>\n 245<\/td>\n 42<\/td>\n 20<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.421.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-04-21 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2026 Report Week 16<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 414.739<\/td>\n 70.895<\/td>\n 35.372<\/td>\n 146.017<\/td>\n 73.380<\/td>\n 187.221<\/td>\n 389.750<\/td>\n 380.305<\/td>\n 24.989<\/td>\n 34.434<\/td>\n 99.458<\/td>\n 11.695<\/td>\n -29.717,00<\/td>\n -15.996,00<\/td>\n 558,00<\/td>\n -8.337,00<\/td>\n -3.496,00<\/td>\n -20.634,00<\/td>\n -29.609,00<\/td>\n -26.903,00<\/td>\n -108,00<\/td>\n -2.814,00<\/td>\n -1.780,00<\/td>\n 1.511,00<\/td>\n 1.000,00<\/td>\n 171,00<\/td>\n 85,00<\/td>\n 352,00<\/td>\n 177,00<\/td>\n 451,00<\/td>\n 940,00<\/td>\n 917,00<\/td>\n 60,00<\/td>\n 83,00<\/td>\n 240,00<\/td>\n 28,00<\/td>\n 352<\/td>\n 105<\/td>\n 74<\/td>\n 126<\/td>\n 108<\/td>\n 100<\/td>\n 313<\/td>\n 271<\/td>\n 41<\/td>\n 19<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.421.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-04-21 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2026 Report Week 16<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 453.174<\/td>\n 124.269<\/td>\n 17.114<\/td>\n 141.067<\/td>\n 67.840<\/td>\n 229.094<\/td>\n 422.977<\/td>\n 397.574<\/td>\n 30.198<\/td>\n 55.601<\/td>\n 89.801<\/td>\n 10.299<\/td>\n 5.830,00<\/td>\n -1.370,00<\/td>\n 2.814,00<\/td>\n 7.431,00<\/td>\n 1.776,00<\/td>\n -3.443,00<\/td>\n 8.710,00<\/td>\n 6.797,00<\/td>\n -2.881,00<\/td>\n -967,00<\/td>\n 874,00<\/td>\n -4,00<\/td>\n 1.000,00<\/td>\n 274,00<\/td>\n 38,00<\/td>\n 311,00<\/td>\n 150,00<\/td>\n 506,00<\/td>\n 933,00<\/td>\n 877,00<\/td>\n 67,00<\/td>\n 123,00<\/td>\n 198,00<\/td>\n 23,00<\/td>\n 456<\/td>\n 124<\/td>\n 70<\/td>\n 112<\/td>\n 157<\/td>\n 197<\/td>\n 371<\/td>\n 352<\/td>\n 40<\/td>\n 13<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.421.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-04-21 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2026 Report Week 16<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 102.997<\/td>\n 24.085<\/td>\n 15.979<\/td>\n 41.294<\/td>\n 12.707<\/td>\n 24.329<\/td>\n 91.224<\/td>\n 82.341<\/td>\n 11.773<\/td>\n 20.656<\/td>\n 13.138<\/td>\n 739<\/td>\n 1.842,00<\/td>\n -1.879,00<\/td>\n 3.083,00<\/td>\n 778,00<\/td>\n 2.008,00<\/td>\n 625,00<\/td>\n 731,00<\/td>\n 4.244,00<\/td>\n 1.111,00<\/td>\n -2.402,00<\/td>\n -177,00<\/td>\n -242,00<\/td>\n 1.000,00<\/td>\n 234,00<\/td>\n 155,00<\/td>\n 401,00<\/td>\n 123,00<\/td>\n 236,00<\/td>\n 886,00<\/td>\n 799,00<\/td>\n 114,00<\/td>\n 201,00<\/td>\n 128,00<\/td>\n 7,00<\/td>\n 324<\/td>\n 87<\/td>\n 55<\/td>\n 94<\/td>\n 99<\/td>\n 133<\/td>\n 255<\/td>\n 254<\/td>\n 28<\/td>\n 4<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.421.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-04-21 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2026 Report Week 16<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 234.039<\/td>\n 21.388<\/td>\n 54.545<\/td>\n 70.188<\/td>\n 77.448<\/td>\n 84.889<\/td>\n 222.480<\/td>\n 224.378<\/td>\n 11.560<\/td>\n 9.662<\/td>\n 53.457<\/td>\n 14.756<\/td>\n -338,00<\/td>\n 1.608,00<\/td>\n -714,00<\/td>\n -2.532,00<\/td>\n 924,00<\/td>\n 992,00<\/td>\n -165,00<\/td>\n 457,00<\/td>\n -173,00<\/td>\n -795,00<\/td>\n -165,00<\/td>\n 2.711,00<\/td>\n 1.000,00<\/td>\n 91,00<\/td>\n 233,00<\/td>\n 300,00<\/td>\n 331,00<\/td>\n 363,00<\/td>\n 951,00<\/td>\n 959,00<\/td>\n 49,00<\/td>\n 41,00<\/td>\n 228,00<\/td>\n 63,00<\/td>\n 223<\/td>\n 69<\/td>\n 69<\/td>\n 83<\/td>\n 44<\/td>\n 36<\/td>\n 186<\/td>\n 169<\/td>\n 31<\/td>\n 19<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.421.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-04-21 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2026 Report Week 16<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.158.960<\/td>\n 119.759<\/td>\n 282.450<\/td>\n 254.631<\/td>\n 410.406<\/td>\n 445.477<\/td>\n 1.064.381<\/td>\n 1.070.934<\/td>\n 94.579<\/td>\n 88.026<\/td>\n 279.584<\/td>\n 88.376<\/td>\n 12.725,00<\/td>\n 10.487,00<\/td>\n 21.822,00<\/td>\n 6.394,00<\/td>\n -4.688,00<\/td>\n -37.418,00<\/td>\n 14.165,00<\/td>\n 16.577,00<\/td>\n -1.441,00<\/td>\n -3.852,00<\/td>\n 1.972,00<\/td>\n 25.779,00<\/td>\n 1.000,00<\/td>\n 103,00<\/td>\n 244,00<\/td>\n 220,00<\/td>\n 354,00<\/td>\n 384,00<\/td>\n 918,00<\/td>\n 924,00<\/td>\n 82,00<\/td>\n 76,00<\/td>\n 241,00<\/td>\n 76,00<\/td>\n 300<\/td>\n 93<\/td>\n 84<\/td>\n 94<\/td>\n 70<\/td>\n 63<\/td>\n 251<\/td>\n 216<\/td>\n 41<\/td>\n 20<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.421.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-04-21 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2026 Report Week 16<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 196.764<\/td>\n 36.575<\/td>\n 22.551<\/td>\n 67.080<\/td>\n 48.731<\/td>\n 88.028<\/td>\n 189.718<\/td>\n 188.838<\/td>\n 7.047<\/td>\n 7.927<\/td>\n 37.332<\/td>\n 11.180<\/td>\n -2.667,00<\/td>\n -726,00<\/td>\n 3.248,00<\/td>\n 38,00<\/td>\n -722,00<\/td>\n -5.027,00<\/td>\n -1.710,00<\/td>\n -1.532,00<\/td>\n -957,00<\/td>\n -1.135,00<\/td>\n -300,00<\/td>\n 209,00<\/td>\n 1.000,00<\/td>\n 186,00<\/td>\n 115,00<\/td>\n 341,00<\/td>\n 248,00<\/td>\n 447,00<\/td>\n 964,00<\/td>\n 960,00<\/td>\n 36,00<\/td>\n 40,00<\/td>\n 190,00<\/td>\n 57,00<\/td>\n 355<\/td>\n 71<\/td>\n 120<\/td>\n 118<\/td>\n 89<\/td>\n 105<\/td>\n 280<\/td>\n 289<\/td>\n 40<\/td>\n 19<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.414.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-04-14 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2026 Report Week 15<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 565.279<\/td>\n 75.063<\/td>\n 127.828<\/td>\n 198.431<\/td>\n 105.114<\/td>\n 149.286<\/td>\n 527.257<\/td>\n 529.575<\/td>\n 38.022<\/td>\n 35.705<\/td>\n 148.648<\/td>\n 54.029<\/td>\n -40.475,00<\/td>\n -3.115,00<\/td>\n -14.411,00<\/td>\n -14.812,00<\/td>\n -10.924,00<\/td>\n -9.956,00<\/td>\n -41.791,00<\/td>\n -40.667,00<\/td>\n 1.315,00<\/td>\n 192,00<\/td>\n -12.940,00<\/td>\n -1.488,00<\/td>\n 1.000,00<\/td>\n 133,00<\/td>\n 226,00<\/td>\n 351,00<\/td>\n 186,00<\/td>\n 264,00<\/td>\n 933,00<\/td>\n 937,00<\/td>\n 67,00<\/td>\n 63,00<\/td>\n 263,00<\/td>\n 96,00<\/td>\n 419<\/td>\n 123<\/td>\n 101<\/td>\n 138<\/td>\n 92<\/td>\n 111<\/td>\n 345<\/td>\n 311<\/td>\n 47<\/td>\n 26<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.414.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-04-14 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2026 Report Week 15<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 333.674<\/td>\n 44.429<\/td>\n 63.824<\/td>\n 101.236<\/td>\n 72.550<\/td>\n 127.886<\/td>\n 312.473<\/td>\n 310.713<\/td>\n 21.201<\/td>\n 22.961<\/td>\n 94.258<\/td>\n 17.767<\/td>\n 4.718,00<\/td>\n -10.611,00<\/td>\n -11.367,00<\/td>\n 7.324,00<\/td>\n 7.589,00<\/td>\n 7.156,00<\/td>\n 4.365,00<\/td>\n 4.228,00<\/td>\n 354,00<\/td>\n 490,00<\/td>\n 62,00<\/td>\n 1.115,00<\/td>\n 1.000,00<\/td>\n 133,00<\/td>\n 191,00<\/td>\n 303,00<\/td>\n 217,00<\/td>\n 383,00<\/td>\n 936,00<\/td>\n 931,00<\/td>\n 64,00<\/td>\n 69,00<\/td>\n 282,00<\/td>\n 53,00<\/td>\n 261<\/td>\n 55<\/td>\n 64<\/td>\n 83<\/td>\n 72<\/td>\n 92<\/td>\n 211<\/td>\n 208<\/td>\n 37<\/td>\n 15<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.414.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-04-14 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2026 Report Week 15<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.357.628<\/td>\n 272.055<\/td>\n 203.444<\/td>\n 742.812<\/td>\n 675.565<\/td>\n 1.040.041<\/td>\n 2.158.782<\/td>\n 2.106.585<\/td>\n 198.846<\/td>\n 251.043<\/td>\n 468.349<\/td>\n 120.288<\/td>\n 7.408,00<\/td>\n 21.782,00<\/td>\n 42.658,00<\/td>\n -16.581,00<\/td>\n 20.075,00<\/td>\n -23.693,00<\/td>\n -3.546,00<\/td>\n 8.042,00<\/td>\n 10.954,00<\/td>\n -634,00<\/td>\n -28.821,00<\/td>\n 5.658,00<\/td>\n 1.000,00<\/td>\n 115,00<\/td>\n 86,00<\/td>\n 315,00<\/td>\n 287,00<\/td>\n 441,00<\/td>\n 916,00<\/td>\n 894,00<\/td>\n 84,00<\/td>\n 106,00<\/td>\n 199,00<\/td>\n 51,00<\/td>\n 892<\/td>\n 229<\/td>\n 123<\/td>\n 215<\/td>\n 387<\/td>\n 401<\/td>\n 772<\/td>\n 683<\/td>\n 54<\/td>\n 30<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.414.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-04-14 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2026 Report Week 15<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.271.026<\/td>\n 170.073<\/td>\n 71.442<\/td>\n 365.644<\/td>\n 424.377<\/td>\n 699.783<\/td>\n 1.208.634<\/td>\n 1.173.593<\/td>\n 62.392<\/td>\n 97.433<\/td>\n 248.540<\/td>\n 36.723<\/td>\n 7.739,00<\/td>\n -5.033,00<\/td>\n -6.388,00<\/td>\n 3.938,00<\/td>\n 14.660,00<\/td>\n 8.027,00<\/td>\n 3.879,00<\/td>\n 6.257,00<\/td>\n 3.860,00<\/td>\n 1.482,00<\/td>\n -9.686,00<\/td>\n 680,00<\/td>\n 1.000,00<\/td>\n 134,00<\/td>\n 56,00<\/td>\n 288,00<\/td>\n 334,00<\/td>\n 551,00<\/td>\n 951,00<\/td>\n 923,00<\/td>\n 49,00<\/td>\n 77,00<\/td>\n 196,00<\/td>\n 29,00<\/td>\n 650<\/td>\n 156<\/td>\n 117<\/td>\n 193<\/td>\n 211<\/td>\n 285<\/td>\n 522<\/td>\n 527<\/td>\n 51<\/td>\n 18<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.414.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-04-14 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2026 Report Week 15<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 892.433<\/td>\n 138.483<\/td>\n 41.153<\/td>\n 279.098<\/td>\n 280.276<\/td>\n 491.191<\/td>\n 852.191<\/td>\n 860.931<\/td>\n 40.242<\/td>\n 31.502<\/td>\n 154.334<\/td>\n 49.489<\/td>\n -30.724,00<\/td>\n 2.142,00<\/td>\n 4.154,00<\/td>\n -23.379,00<\/td>\n -4.085,00<\/td>\n -9.137,00<\/td>\n -25.269,00<\/td>\n -31.100,00<\/td>\n -5.455,00<\/td>\n 377,00<\/td>\n 52,00<\/td>\n -2.738,00<\/td>\n 1.000,00<\/td>\n 155,00<\/td>\n 46,00<\/td>\n 313,00<\/td>\n 314,00<\/td>\n 550,00<\/td>\n 955,00<\/td>\n 965,00<\/td>\n 45,00<\/td>\n 35,00<\/td>\n 173,00<\/td>\n 55,00<\/td>\n 360<\/td>\n 110<\/td>\n 69<\/td>\n 114<\/td>\n 101<\/td>\n 109<\/td>\n 308<\/td>\n 267<\/td>\n 43<\/td>\n 21<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.414.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-04-14 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2026 Report Week 15<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 683.714<\/td>\n 144.551<\/td>\n 43.126<\/td>\n 157.696<\/td>\n 177.260<\/td>\n 437.123<\/td>\n 632.221<\/td>\n 656.141<\/td>\n 51.493<\/td>\n 27.573<\/td>\n 152.714<\/td>\n 18.196<\/td>\n 14.571,00<\/td>\n 25.992,00<\/td>\n -5.392,00<\/td>\n -1.143,00<\/td>\n -17.402,00<\/td>\n 23.306,00<\/td>\n 16.664,00<\/td>\n 17.390,00<\/td>\n -2.093,00<\/td>\n -2.819,00<\/td>\n 9.218,00<\/td>\n 619,00<\/td>\n 1.000,00<\/td>\n 211,00<\/td>\n 63,00<\/td>\n 231,00<\/td>\n 259,00<\/td>\n 639,00<\/td>\n 925,00<\/td>\n 960,00<\/td>\n 75,00<\/td>\n 40,00<\/td>\n 223,00<\/td>\n 27,00<\/td>\n 355<\/td>\n 108<\/td>\n 49<\/td>\n 98<\/td>\n 121<\/td>\n 130<\/td>\n 309<\/td>\n 259<\/td>\n 39<\/td>\n 16<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.414.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-04-14 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2026 Report Week 15<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 427.192<\/td>\n 106.322<\/td>\n 51.300<\/td>\n 115.698<\/td>\n 104.797<\/td>\n 226.082<\/td>\n 403.881<\/td>\n 417.189<\/td>\n 23.311<\/td>\n 10.003<\/td>\n 77.065<\/td>\n 24.109<\/td>\n -39.908,00<\/td>\n 3.695,00<\/td>\n -12.422,00<\/td>\n -17.956,00<\/td>\n -25.322,00<\/td>\n -2.384,00<\/td>\n -40.605,00<\/td>\n -37.891,00<\/td>\n 697,00<\/td>\n -2.017,00<\/td>\n -1.022,00<\/td>\n -5.129,00<\/td>\n 1.000,00<\/td>\n 249,00<\/td>\n 120,00<\/td>\n 271,00<\/td>\n 245,00<\/td>\n 529,00<\/td>\n 945,00<\/td>\n 977,00<\/td>\n 55,00<\/td>\n 23,00<\/td>\n 180,00<\/td>\n 56,00<\/td>\n 374<\/td>\n 163<\/td>\n 82<\/td>\n 130<\/td>\n 73<\/td>\n 65<\/td>\n 327<\/td>\n 250<\/td>\n 39<\/td>\n 21<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.414.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-04-14 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2026 Report Week 15<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 444.456<\/td>\n 86.891<\/td>\n 34.815<\/td>\n 154.354<\/td>\n 76.876<\/td>\n 207.855<\/td>\n 419.359<\/td>\n 407.208<\/td>\n 25.097<\/td>\n 37.248<\/td>\n 101.238<\/td>\n 10.184<\/td>\n 2.938,00<\/td>\n -5.187,00<\/td>\n 2.758,00<\/td>\n 4.335,00<\/td>\n 7.146,00<\/td>\n -3.958,00<\/td>\n 3.231,00<\/td>\n 4.137,00<\/td>\n -292,00<\/td>\n -1.199,00<\/td>\n -3.064,00<\/td>\n 1.002,00<\/td>\n 1.000,00<\/td>\n 195,00<\/td>\n 78,00<\/td>\n 347,00<\/td>\n 173,00<\/td>\n 468,00<\/td>\n 944,00<\/td>\n 916,00<\/td>\n 56,00<\/td>\n 84,00<\/td>\n 228,00<\/td>\n 23,00<\/td>\n 346<\/td>\n 105<\/td>\n 72<\/td>\n 124<\/td>\n 105<\/td>\n 102<\/td>\n 307<\/td>\n 266<\/td>\n 40<\/td>\n 13<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.414.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-04-14 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2026 Report Week 15<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 447.345<\/td>\n 125.639<\/td>\n 14.301<\/td>\n 133.636<\/td>\n 66.064<\/td>\n 232.537<\/td>\n 414.266<\/td>\n 390.777<\/td>\n 33.078<\/td>\n 56.567<\/td>\n 88.927<\/td>\n 10.304<\/td>\n 6.404,00<\/td>\n 3.240,00<\/td>\n -1.124,00<\/td>\n 2.959,00<\/td>\n -323,00<\/td>\n 4.987,00<\/td>\n 6.058,00<\/td>\n 7.282,00<\/td>\n 345,00<\/td>\n -878,00<\/td>\n 181,00<\/td>\n 459,00<\/td>\n 1.000,00<\/td>\n 281,00<\/td>\n 32,00<\/td>\n 299,00<\/td>\n 148,00<\/td>\n 520,00<\/td>\n 926,00<\/td>\n 874,00<\/td>\n 74,00<\/td>\n 126,00<\/td>\n 199,00<\/td>\n 23,00<\/td>\n 445<\/td>\n 118<\/td>\n 64<\/td>\n 109<\/td>\n 154<\/td>\n 197<\/td>\n 367<\/td>\n 341<\/td>\n 41<\/td>\n 12<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.414.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-04-14 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2026 Report Week 15<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 101.155<\/td>\n 25.963<\/td>\n 12.896<\/td>\n 40.516<\/td>\n 10.698<\/td>\n 23.704<\/td>\n 90.493<\/td>\n 78.097<\/td>\n 10.662<\/td>\n 23.057<\/td>\n 13.315<\/td>\n 981<\/td>\n -1.267,00<\/td>\n 768,00<\/td>\n -1.547,00<\/td>\n -448,00<\/td>\n -586,00<\/td>\n 378,00<\/td>\n -451,00<\/td>\n -1.861,00<\/td>\n -816,00<\/td>\n 594,00<\/td>\n -185,00<\/td>\n -244,00<\/td>\n 1.000,00<\/td>\n 257,00<\/td>\n 127,00<\/td>\n 401,00<\/td>\n 106,00<\/td>\n 234,00<\/td>\n 895,00<\/td>\n 772,00<\/td>\n 105,00<\/td>\n 228,00<\/td>\n 132,00<\/td>\n 10,00<\/td>\n 329<\/td>\n 85<\/td>\n 59<\/td>\n 95<\/td>\n 94<\/td>\n 133<\/td>\n 257<\/td>\n 256<\/td>\n 28<\/td>\n 8<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.414.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-04-14 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2026 Report Week 15<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 234.377<\/td>\n 19.779<\/td>\n 55.259<\/td>\n 72.720<\/td>\n 76.524<\/td>\n 83.896<\/td>\n 222.645<\/td>\n 223.921<\/td>\n 11.732<\/td>\n 10.456<\/td>\n 53.622<\/td>\n 12.045<\/td>\n -29.378,00<\/td>\n -339,00<\/td>\n 1.168,00<\/td>\n -23.259,00<\/td>\n -5.408,00<\/td>\n -3.220,00<\/td>\n -29.729,00<\/td>\n -28.605,00<\/td>\n 351,00<\/td>\n -773,00<\/td>\n -723,00<\/td>\n -3.294,00<\/td>\n 1.000,00<\/td>\n 84,00<\/td>\n 236,00<\/td>\n 310,00<\/td>\n 326,00<\/td>\n 358,00<\/td>\n 950,00<\/td>\n 955,00<\/td>\n 50,00<\/td>\n 45,00<\/td>\n 229,00<\/td>\n 51,00<\/td>\n 227<\/td>\n 61<\/td>\n 75<\/td>\n 89<\/td>\n 45<\/td>\n 36<\/td>\n 194<\/td>\n 174<\/td>\n 33<\/td>\n 20<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.414.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-04-14 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2026 Report Week 15<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.146.235<\/td>\n 109.272<\/td>\n 260.628<\/td>\n 248.237<\/td>\n 415.094<\/td>\n 482.896<\/td>\n 1.050.215<\/td>\n 1.054.358<\/td>\n 96.020<\/td>\n 91.878<\/td>\n 277.613<\/td>\n 62.597<\/td>\n 25.642,00<\/td>\n -2.891,00<\/td>\n 41.973,00<\/td>\n -19.027,00<\/td>\n 61.739,00<\/td>\n -8.507,00<\/td>\n 21.796,00<\/td>\n 20.450,00<\/td>\n 3.846,00<\/td>\n 5.192,00<\/td>\n -18.026,00<\/td>\n 6.010,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 227,00<\/td>\n 217,00<\/td>\n 362,00<\/td>\n 421,00<\/td>\n 916,00<\/td>\n 920,00<\/td>\n 84,00<\/td>\n 80,00<\/td>\n 242,00<\/td>\n 55,00<\/td>\n 285<\/td>\n 89<\/td>\n 69<\/td>\n 90<\/td>\n 74<\/td>\n 70<\/td>\n 244<\/td>\n 208<\/td>\n 38<\/td>\n 19<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.414.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-04-14 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2026 Report Week 15<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 199.432<\/td>\n 37.301<\/td>\n 19.303<\/td>\n 67.041<\/td>\n 49.453<\/td>\n 93.055<\/td>\n 191.428<\/td>\n 190.369<\/td>\n 8.004<\/td>\n 9.062<\/td>\n 37.632<\/td>\n 10.970<\/td>\n -19.968,00<\/td>\n 2.407,00<\/td>\n -225,00<\/td>\n -13.701,00<\/td>\n -8.168,00<\/td>\n -5.764,00<\/td>\n -18.450,00<\/td>\n -19.451,00<\/td>\n -1.518,00<\/td>\n -517,00<\/td>\n 1.012,00<\/td>\n 240,00<\/td>\n 1.000,00<\/td>\n 187,00<\/td>\n 97,00<\/td>\n 336,00<\/td>\n 248,00<\/td>\n 467,00<\/td>\n 960,00<\/td>\n 955,00<\/td>\n 40,00<\/td>\n 45,00<\/td>\n 189,00<\/td>\n 55,00<\/td>\n 353<\/td>\n 81<\/td>\n 110<\/td>\n 123<\/td>\n 90<\/td>\n 103<\/td>\n 290<\/td>\n 281<\/td>\n 39<\/td>\n 18<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.407.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-04-07 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2026 Report Week 14<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 605.755<\/td>\n 78.178<\/td>\n 142.240<\/td>\n 213.243<\/td>\n 116.038<\/td>\n 159.242<\/td>\n 569.048<\/td>\n 570.241<\/td>\n 36.707<\/td>\n 35.513<\/td>\n 161.588<\/td>\n 55.517<\/td>\n 12.330,00<\/td>\n 130,00<\/td>\n 5.327,00<\/td>\n 4.975,00<\/td>\n 13.394,00<\/td>\n 4.256,00<\/td>\n 13.196,00<\/td>\n 12.562,00<\/td>\n -866,00<\/td>\n -232,00<\/td>\n -5.303,00<\/td>\n -1.996,00<\/td>\n 1.000,00<\/td>\n 129,00<\/td>\n 235,00<\/td>\n 352,00<\/td>\n 192,00<\/td>\n 263,00<\/td>\n 939,00<\/td>\n 941,00<\/td>\n 61,00<\/td>\n 59,00<\/td>\n 267,00<\/td>\n 92,00<\/td>\n 414<\/td>\n 126<\/td>\n 95<\/td>\n 136<\/td>\n 94<\/td>\n 111<\/td>\n 343<\/td>\n 307<\/td>\n 49<\/td>\n 25<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.407.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-04-07 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2026 Report Week 14<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 328.956<\/td>\n 55.040<\/td>\n 75.191<\/td>\n 93.913<\/td>\n 64.960<\/td>\n 120.730<\/td>\n 308.108<\/td>\n 306.485<\/td>\n 20.848<\/td>\n 22.471<\/td>\n 94.195<\/td>\n 16.651<\/td>\n -2.476,00<\/td>\n 1.974,00<\/td>\n 12.597,00<\/td>\n -4.522,00<\/td>\n 1.897,00<\/td>\n -8.397,00<\/td>\n -2.061,00<\/td>\n -2.054,00<\/td>\n -415,00<\/td>\n -423,00<\/td>\n -1.410,00<\/td>\n -1.732,00<\/td>\n 1.000,00<\/td>\n 167,00<\/td>\n 229,00<\/td>\n 285,00<\/td>\n 197,00<\/td>\n 367,00<\/td>\n 937,00<\/td>\n 932,00<\/td>\n 63,00<\/td>\n 68,00<\/td>\n 286,00<\/td>\n 51,00<\/td>\n 265<\/td>\n 54<\/td>\n 63<\/td>\n 80<\/td>\n 77<\/td>\n 95<\/td>\n 217<\/td>\n 208<\/td>\n 38<\/td>\n 17<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.407.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-04-07 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2026 Report Week 14<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.350.220<\/td>\n 250.273<\/td>\n 160.785<\/td>\n 759.393<\/td>\n 655.491<\/td>\n 1.063.734<\/td>\n 2.162.328<\/td>\n 2.098.543<\/td>\n 187.892<\/td>\n 251.677<\/td>\n 497.171<\/td>\n 114.631<\/td>\n -16.783,00<\/td>\n -28.833,00<\/td>\n 14.635,00<\/td>\n 25.931,00<\/td>\n -6.685,00<\/td>\n -54.606,00<\/td>\n -13.698,00<\/td>\n -12.828,00<\/td>\n -3.086,00<\/td>\n -3.955,00<\/td>\n -4.111,00<\/td>\n 1.212,00<\/td>\n 1.000,00<\/td>\n 106,00<\/td>\n 68,00<\/td>\n 323,00<\/td>\n 279,00<\/td>\n 453,00<\/td>\n 920,00<\/td>\n 893,00<\/td>\n 80,00<\/td>\n 107,00<\/td>\n 212,00<\/td>\n 49,00<\/td>\n 886<\/td>\n 220<\/td>\n 125<\/td>\n 215<\/td>\n 384<\/td>\n 401<\/td>\n 763<\/td>\n 681<\/td>\n 54<\/td>\n 29<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.407.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-04-07 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2026 Report Week 14<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.263.287<\/td>\n 175.107<\/td>\n 77.830<\/td>\n 361.706<\/td>\n 409.716<\/td>\n 691.756<\/td>\n 1.204.755<\/td>\n 1.167.336<\/td>\n 58.532<\/td>\n 95.952<\/td>\n 258.226<\/td>\n 36.044<\/td>\n 23.575,00<\/td>\n -8.884,00<\/td>\n 14.888,00<\/td>\n 15.606,00<\/td>\n 14.631,00<\/td>\n -4.843,00<\/td>\n 23.428,00<\/td>\n 25.217,00<\/td>\n 148,00<\/td>\n -1.641,00<\/td>\n 2.074,00<\/td>\n -435,00<\/td>\n 1.000,00<\/td>\n 139,00<\/td>\n 62,00<\/td>\n 286,00<\/td>\n 324,00<\/td>\n 548,00<\/td>\n 954,00<\/td>\n 924,00<\/td>\n 46,00<\/td>\n 76,00<\/td>\n 204,00<\/td>\n 29,00<\/td>\n 648<\/td>\n 152<\/td>\n 118<\/td>\n 182<\/td>\n 211<\/td>\n 286<\/td>\n 510<\/td>\n 527<\/td>\n 52<\/td>\n 20<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.407.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-04-07 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2026 Report Week 14<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 923.157<\/td>\n 136.340<\/td>\n 36.999<\/td>\n 302.477<\/td>\n 284.361<\/td>\n 500.328<\/td>\n 877.460<\/td>\n 892.031<\/td>\n 45.697<\/td>\n 31.126<\/td>\n 154.282<\/td>\n 52.227<\/td>\n -14.355,00<\/td>\n 13.589,00<\/td>\n -2.969,00<\/td>\n -12.798,00<\/td>\n -13.545,00<\/td>\n 3.212,00<\/td>\n -15.029,00<\/td>\n -14.371,00<\/td>\n 674,00<\/td>\n 16,00<\/td>\n -2.276,00<\/td>\n -1.816,00<\/td>\n 1.000,00<\/td>\n 148,00<\/td>\n 40,00<\/td>\n 328,00<\/td>\n 308,00<\/td>\n 542,00<\/td>\n 950,00<\/td>\n 966,00<\/td>\n 50,00<\/td>\n 34,00<\/td>\n 167,00<\/td>\n 57,00<\/td>\n 353<\/td>\n 122<\/td>\n 61<\/td>\n 116<\/td>\n 94<\/td>\n 108<\/td>\n 305<\/td>\n 263<\/td>\n 42<\/td>\n 21<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.407.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-04-07 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2026 Report Week 14<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 669.143<\/td>\n 118.559<\/td>\n 48.517<\/td>\n 158.840<\/td>\n 194.662<\/td>\n 413.817<\/td>\n 615.557<\/td>\n 638.751<\/td>\n 53.585<\/td>\n 30.391<\/td>\n 143.496<\/td>\n 17.577<\/td>\n 9.977,00<\/td>\n -7.537,00<\/td>\n -252,00<\/td>\n 14.424,00<\/td>\n 1.354,00<\/td>\n -3.064,00<\/td>\n 9.641,00<\/td>\n 8.712,00<\/td>\n 335,00<\/td>\n 1.265,00<\/td>\n 1.400,00<\/td>\n -2.395,00<\/td>\n 1.000,00<\/td>\n 177,00<\/td>\n 73,00<\/td>\n 237,00<\/td>\n 291,00<\/td>\n 618,00<\/td>\n 920,00<\/td>\n 955,00<\/td>\n 80,00<\/td>\n 45,00<\/td>\n 214,00<\/td>\n 26,00<\/td>\n 338<\/td>\n 98<\/td>\n 51<\/td>\n 94<\/td>\n 121<\/td>\n 115<\/td>\n 301<\/td>\n 237<\/td>\n 39<\/td>\n 14<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.407.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-04-07 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2026 Report Week 14<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 467.100<\/td>\n 102.627<\/td>\n 63.722<\/td>\n 133.654<\/td>\n 130.118<\/td>\n 228.466<\/td>\n 444.487<\/td>\n 455.080<\/td>\n 22.614<\/td>\n 12.021<\/td>\n 78.087<\/td>\n 29.238<\/td>\n 11.416,00<\/td>\n 100,00<\/td>\n -10.062,00<\/td>\n 9.463,00<\/td>\n 2.413,00<\/td>\n 13.479,00<\/td>\n 11.203,00<\/td>\n 10.322,00<\/td>\n 213,00<\/td>\n 1.094,00<\/td>\n -772,00<\/td>\n -2.557,00<\/td>\n 1.000,00<\/td>\n 220,00<\/td>\n 136,00<\/td>\n 286,00<\/td>\n 279,00<\/td>\n 489,00<\/td>\n 952,00<\/td>\n 974,00<\/td>\n 48,00<\/td>\n 26,00<\/td>\n 167,00<\/td>\n 63,00<\/td>\n 386<\/td>\n 162<\/td>\n 94<\/td>\n 133<\/td>\n 72<\/td>\n 61<\/td>\n 336<\/td>\n 255<\/td>\n 39<\/td>\n 24<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.407.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-04-07 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2026 Report Week 14<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 441.518<\/td>\n 92.078<\/td>\n 32.057<\/td>\n 150.020<\/td>\n 69.729<\/td>\n 211.812<\/td>\n 416.129<\/td>\n 403.070<\/td>\n 25.389<\/td>\n 38.447<\/td>\n 104.302<\/td>\n 9.182<\/td>\n -1.595,00<\/td>\n 6.880,00<\/td>\n 1.435,00<\/td>\n -5.714,00<\/td>\n -1.423,00<\/td>\n 1.605,00<\/td>\n -2.135,00<\/td>\n -2.410,00<\/td>\n 540,00<\/td>\n 815,00<\/td>\n -1.877,00<\/td>\n 265,00<\/td>\n 1.000,00<\/td>\n 209,00<\/td>\n 73,00<\/td>\n 340,00<\/td>\n 158,00<\/td>\n 480,00<\/td>\n 942,00<\/td>\n 913,00<\/td>\n 58,00<\/td>\n 87,00<\/td>\n 236,00<\/td>\n 21,00<\/td>\n 338<\/td>\n 104<\/td>\n 67<\/td>\n 121<\/td>\n 101<\/td>\n 100<\/td>\n 302<\/td>\n 255<\/td>\n 41<\/td>\n 12<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.407.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-04-07 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2026 Report Week 14<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 440.941<\/td>\n 122.399<\/td>\n 15.424<\/td>\n 130.677<\/td>\n 66.387<\/td>\n 227.549<\/td>\n 408.208<\/td>\n 383.496<\/td>\n 32.733<\/td>\n 57.445<\/td>\n 88.746<\/td>\n 9.845<\/td>\n -9.662,00<\/td>\n 8.591,00<\/td>\n -650,00<\/td>\n -14.097,00<\/td>\n -5.897,00<\/td>\n 3.453,00<\/td>\n -9.479,00<\/td>\n -11.389,00<\/td>\n -183,00<\/td>\n 1.727,00<\/td>\n 1.924,00<\/td>\n -95,00<\/td>\n 1.000,00<\/td>\n 278,00<\/td>\n 35,00<\/td>\n 296,00<\/td>\n 151,00<\/td>\n 516,00<\/td>\n 926,00<\/td>\n 870,00<\/td>\n 74,00<\/td>\n 130,00<\/td>\n 201,00<\/td>\n 22,00<\/td>\n 454<\/td>\n 119<\/td>\n 68<\/td>\n 115<\/td>\n 151<\/td>\n 196<\/td>\n 365<\/td>\n 356<\/td>\n 41<\/td>\n 12<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.407.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-04-07 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2026 Report Week 14<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 102.421<\/td>\n 25.195<\/td>\n 14.443<\/td>\n 40.964<\/td>\n 11.284<\/td>\n 23.326<\/td>\n 90.944<\/td>\n 79.958<\/td>\n 11.478<\/td>\n 22.463<\/td>\n 13.500<\/td>\n 1.225<\/td>\n 3.771,00<\/td>\n 909,00<\/td>\n 687,00<\/td>\n 2.282,00<\/td>\n -1,00<\/td>\n 148,00<\/td>\n 3.626,00<\/td>\n 3.006,00<\/td>\n 145,00<\/td>\n 765,00<\/td>\n 436,00<\/td>\n -111,00<\/td>\n 1.000,00<\/td>\n 246,00<\/td>\n 141,00<\/td>\n 400,00<\/td>\n 110,00<\/td>\n 228,00<\/td>\n 888,00<\/td>\n 781,00<\/td>\n 112,00<\/td>\n 219,00<\/td>\n 132,00<\/td>\n 12,00<\/td>\n 331<\/td>\n 80<\/td>\n 62<\/td>\n 90<\/td>\n 92<\/td>\n 132<\/td>\n 251<\/td>\n 255<\/td>\n 29<\/td>\n 7<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.407.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-04-07 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2026 Report Week 14<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 263.756<\/td>\n 20.118<\/td>\n 54.091<\/td>\n 95.979<\/td>\n 81.932<\/td>\n 87.116<\/td>\n 252.374<\/td>\n 252.526<\/td>\n 11.382<\/td>\n 11.230<\/td>\n 54.345<\/td>\n 15.339<\/td>\n 4.439,00<\/td>\n 1.951,00<\/td>\n 2.577,00<\/td>\n -695,00<\/td>\n 2.904,00<\/td>\n 312,00<\/td>\n 5.313,00<\/td>\n 2.807,00<\/td>\n -874,00<\/td>\n 1.632,00<\/td>\n 1.153,00<\/td>\n 613,00<\/td>\n 1.000,00<\/td>\n 76,00<\/td>\n 205,00<\/td>\n 364,00<\/td>\n 311,00<\/td>\n 330,00<\/td>\n 957,00<\/td>\n 957,00<\/td>\n 43,00<\/td>\n 43,00<\/td>\n 206,00<\/td>\n 58,00<\/td>\n 228<\/td>\n 62<\/td>\n 73<\/td>\n 92<\/td>\n 44<\/td>\n 39<\/td>\n 190<\/td>\n 183<\/td>\n 32<\/td>\n 24<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.407.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-04-07 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2026 Report Week 14<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.120.593<\/td>\n 112.163<\/td>\n 218.655<\/td>\n 267.264<\/td>\n 353.354<\/td>\n 491.402<\/td>\n 1.028.419<\/td>\n 1.033.908<\/td>\n 92.173<\/td>\n 86.685<\/td>\n 295.639<\/td>\n 56.587<\/td>\n -13.341,00<\/td>\n -491,00<\/td>\n 6.947,00<\/td>\n -1.987,00<\/td>\n 3.510,00<\/td>\n -15.272,00<\/td>\n -3.014,00<\/td>\n -15.908,00<\/td>\n -10.327,00<\/td>\n 2.566,00<\/td>\n -4.046,00<\/td>\n -5.596,00<\/td>\n 1.000,00<\/td>\n 100,00<\/td>\n 195,00<\/td>\n 239,00<\/td>\n 315,00<\/td>\n 439,00<\/td>\n 918,00<\/td>\n 923,00<\/td>\n 82,00<\/td>\n 77,00<\/td>\n 264,00<\/td>\n 50,00<\/td>\n 277<\/td>\n 85<\/td>\n 66<\/td>\n 87<\/td>\n 76<\/td>\n 70<\/td>\n 243<\/td>\n 199<\/td>\n 38<\/td>\n 19<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.407.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-04-07 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2026 Report Week 14<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 219.400<\/td>\n 34.894<\/td>\n 19.528<\/td>\n 80.743<\/td>\n 57.621<\/td>\n 98.819<\/td>\n 209.878<\/td>\n 209.820<\/td>\n 9.522<\/td>\n 9.579<\/td>\n 36.620<\/td>\n 10.731<\/td>\n 1.833,00<\/td>\n -280,00<\/td>\n 2.367,00<\/td>\n 967,00<\/td>\n 687,00<\/td>\n -2.530,00<\/td>\n 1.906,00<\/td>\n 1.101,00<\/td>\n -73,00<\/td>\n 732,00<\/td>\n 533,00<\/td>\n 298,00<\/td>\n 1.000,00<\/td>\n 159,00<\/td>\n 89,00<\/td>\n 368,00<\/td>\n 263,00<\/td>\n 450,00<\/td>\n 957,00<\/td>\n 956,00<\/td>\n 43,00<\/td>\n 44,00<\/td>\n 167,00<\/td>\n 49,00<\/td>\n 354<\/td>\n 74<\/td>\n 117<\/td>\n 134<\/td>\n 89<\/td>\n 104<\/td>\n 287<\/td>\n 298<\/td>\n 38<\/td>\n 21<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.331.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-31 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2026 Report Week 13<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 593.425<\/td>\n 78.048<\/td>\n 136.913<\/td>\n 208.268<\/td>\n 102.644<\/td>\n 154.985<\/td>\n 555.852<\/td>\n 557.680<\/td>\n 37.573<\/td>\n 35.745<\/td>\n 166.891<\/td>\n 57.513<\/td>\n -2.384,00<\/td>\n 7.854,00<\/td>\n 616,00<\/td>\n -3.523,00<\/td>\n -6.908,00<\/td>\n 6.792,00<\/td>\n -4.154,00<\/td>\n -3.057,00<\/td>\n 1.770,00<\/td>\n 673,00<\/td>\n -1.577,00<\/td>\n -6.942,00<\/td>\n 1.000,00<\/td>\n 132,00<\/td>\n 231,00<\/td>\n 351,00<\/td>\n 173,00<\/td>\n 261,00<\/td>\n 937,00<\/td>\n 940,00<\/td>\n 63,00<\/td>\n 60,00<\/td>\n 281,00<\/td>\n 97,00<\/td>\n 403<\/td>\n 120<\/td>\n 96<\/td>\n 133<\/td>\n 90<\/td>\n 110<\/td>\n 330<\/td>\n 300<\/td>\n 47<\/td>\n 22<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.331.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-31 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2026 Report Week 13<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 331.432<\/td>\n 53.066<\/td>\n 62.594<\/td>\n 98.434<\/td>\n 63.063<\/td>\n 129.127<\/td>\n 310.169<\/td>\n 308.539<\/td>\n 21.263<\/td>\n 22.894<\/td>\n 95.605<\/td>\n 18.383<\/td>\n -10.306,00<\/td>\n 5.354,00<\/td>\n -6.255,00<\/td>\n -6.889,00<\/td>\n -8.364,00<\/td>\n 3.429,00<\/td>\n -11.519,00<\/td>\n -10.859,00<\/td>\n 1.213,00<\/td>\n 553,00<\/td>\n -1.621,00<\/td>\n -1.145,00<\/td>\n 1.000,00<\/td>\n 160,00<\/td>\n 189,00<\/td>\n 297,00<\/td>\n 190,00<\/td>\n 390,00<\/td>\n 936,00<\/td>\n 931,00<\/td>\n 64,00<\/td>\n 69,00<\/td>\n 288,00<\/td>\n 55,00<\/td>\n 261<\/td>\n 60<\/td>\n 56<\/td>\n 80<\/td>\n 67<\/td>\n 92<\/td>\n 210<\/td>\n 202<\/td>\n 38<\/td>\n 17<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.331.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-31 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2026 Report Week 13<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.367.004<\/td>\n 279.106<\/td>\n 146.151<\/td>\n 733.462<\/td>\n 662.175<\/td>\n 1.118.340<\/td>\n 2.176.025<\/td>\n 2.111.371<\/td>\n 190.978<\/td>\n 255.632<\/td>\n 501.282<\/td>\n 113.419<\/td>\n -28.785,00<\/td>\n -4.468,00<\/td>\n 21.558,00<\/td>\n -10.518,00<\/td>\n 1.270,00<\/td>\n -35.255,00<\/td>\n -30.644,00<\/td>\n -32.580,00<\/td>\n 1.859,00<\/td>\n 3.795,00<\/td>\n -16.928,00<\/td>\n -8.365,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 62,00<\/td>\n 310,00<\/td>\n 280,00<\/td>\n 472,00<\/td>\n 919,00<\/td>\n 892,00<\/td>\n 81,00<\/td>\n 108,00<\/td>\n 212,00<\/td>\n 48,00<\/td>\n 878<\/td>\n 223<\/td>\n 123<\/td>\n 215<\/td>\n 375<\/td>\n 396<\/td>\n 751<\/td>\n 671<\/td>\n 50<\/td>\n 25<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.331.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-31 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2026 Report Week 13<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.239.712<\/td>\n 183.990<\/td>\n 62.942<\/td>\n 346.100<\/td>\n 395.086<\/td>\n 696.599<\/td>\n 1.181.328<\/td>\n 1.142.119<\/td>\n 58.384<\/td>\n 97.593<\/td>\n 256.152<\/td>\n 36.478<\/td>\n -15.435,00<\/td>\n 10.007,00<\/td>\n -2.245,00<\/td>\n -21.859,00<\/td>\n -4.623,00<\/td>\n 11.788,00<\/td>\n -16.018,00<\/td>\n -16.315,00<\/td>\n 583,00<\/td>\n 880,00<\/td>\n 457,00<\/td>\n -3.999,00<\/td>\n 1.000,00<\/td>\n 148,00<\/td>\n 51,00<\/td>\n 279,00<\/td>\n 319,00<\/td>\n 562,00<\/td>\n 953,00<\/td>\n 921,00<\/td>\n 47,00<\/td>\n 79,00<\/td>\n 207,00<\/td>\n 29,00<\/td>\n 649<\/td>\n 156<\/td>\n 116<\/td>\n 181<\/td>\n 206<\/td>\n 285<\/td>\n 504<\/td>\n 524<\/td>\n 52<\/td>\n 18<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.331.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-31 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2026 Report Week 13<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 937.512<\/td>\n 122.751<\/td>\n 39.968<\/td>\n 315.275<\/td>\n 297.906<\/td>\n 497.116<\/td>\n 892.489<\/td>\n 906.402<\/td>\n 45.023<\/td>\n 31.110<\/td>\n 156.558<\/td>\n 54.043<\/td>\n 1.642,00<\/td>\n 5.239,00<\/td>\n -8.580,00<\/td>\n 3.552,00<\/td>\n -16.004,00<\/td>\n 579,00<\/td>\n -1.922,00<\/td>\n -907,00<\/td>\n 3.564,00<\/td>\n 2.549,00<\/td>\n 5.292,00<\/td>\n 3.543,00<\/td>\n 1.000,00<\/td>\n 131,00<\/td>\n 43,00<\/td>\n 336,00<\/td>\n 318,00<\/td>\n 530,00<\/td>\n 952,00<\/td>\n 967,00<\/td>\n 48,00<\/td>\n 33,00<\/td>\n 167,00<\/td>\n 58,00<\/td>\n 352<\/td>\n 111<\/td>\n 66<\/td>\n 115<\/td>\n 97<\/td>\n 110<\/td>\n 304<\/td>\n 266<\/td>\n 43<\/td>\n 23<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.331.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-31 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2026 Report Week 13<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 659.166<\/td>\n 126.096<\/td>\n 48.769<\/td>\n 144.416<\/td>\n 193.308<\/td>\n 416.882<\/td>\n 605.916<\/td>\n 630.039<\/td>\n 53.250<\/td>\n 29.127<\/td>\n 142.097<\/td>\n 19.972<\/td>\n 10.861,00<\/td>\n -4.219,00<\/td>\n 1.826,00<\/td>\n 2.882,00<\/td>\n 11.940,00<\/td>\n 2.592,00<\/td>\n 11.177,00<\/td>\n 9.121,00<\/td>\n -315,00<\/td>\n 1.741,00<\/td>\n 574,00<\/td>\n 1.821,00<\/td>\n 1.000,00<\/td>\n 191,00<\/td>\n 74,00<\/td>\n 219,00<\/td>\n 293,00<\/td>\n 632,00<\/td>\n 919,00<\/td>\n 956,00<\/td>\n 81,00<\/td>\n 44,00<\/td>\n 216,00<\/td>\n 30,00<\/td>\n 337<\/td>\n 96<\/td>\n 50<\/td>\n 92<\/td>\n 120<\/td>\n 118<\/td>\n 296<\/td>\n 240<\/td>\n 39<\/td>\n 16<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.331.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-03-31 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2026 Report Week 13<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 455.684<\/td>\n 102.527<\/td>\n 73.784<\/td>\n 124.192<\/td>\n 127.705<\/td>\n 214.987<\/td>\n 433.283<\/td>\n 444.757<\/td>\n 22.401<\/td>\n 10.927<\/td>\n 78.859<\/td>\n 31.795<\/td>\n 39.297,00<\/td>\n 9.297,00<\/td>\n -12.309,00<\/td>\n 16.245,00<\/td>\n 10.582,00<\/td>\n 34.641,00<\/td>\n 38.366,00<\/td>\n 40.620,00<\/td>\n 930,00<\/td>\n -1.323,00<\/td>\n 2.241,00<\/td>\n 2.043,00<\/td>\n 1.000,00<\/td>\n 225,00<\/td>\n 162,00<\/td>\n 273,00<\/td>\n 280,00<\/td>\n 472,00<\/td>\n 951,00<\/td>\n 976,00<\/td>\n 49,00<\/td>\n 24,00<\/td>\n 173,00<\/td>\n 70,00<\/td>\n 388<\/td>\n 163<\/td>\n 95<\/td>\n 125<\/td>\n 74<\/td>\n 60<\/td>\n 329<\/td>\n 252<\/td>\n 35<\/td>\n 24<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.331.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-03-31 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2026 Report Week 13<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 443.113<\/td>\n 85.198<\/td>\n 30.622<\/td>\n 155.734<\/td>\n 71.152<\/td>\n 210.208<\/td>\n 418.263<\/td>\n 405.480<\/td>\n 24.849<\/td>\n 37.632<\/td>\n 106.179<\/td>\n 8.917<\/td>\n -9.326,00<\/td>\n -5.023,00<\/td>\n 712,00<\/td>\n -5.244,00<\/td>\n 516,00<\/td>\n -4.920,00<\/td>\n -10.088,00<\/td>\n -8.727,00<\/td>\n 762,00<\/td>\n -599,00<\/td>\n -337,00<\/td>\n 724,00<\/td>\n 1.000,00<\/td>\n 192,00<\/td>\n 69,00<\/td>\n 351,00<\/td>\n 161,00<\/td>\n 474,00<\/td>\n 944,00<\/td>\n 915,00<\/td>\n 56,00<\/td>\n 85,00<\/td>\n 240,00<\/td>\n 20,00<\/td>\n 338<\/td>\n 107<\/td>\n 63<\/td>\n 119<\/td>\n 99<\/td>\n 101<\/td>\n 301<\/td>\n 253<\/td>\n 40<\/td>\n 13<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.331.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-03-31 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2026 Report Week 13<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 450.603<\/td>\n 113.808<\/td>\n 16.074<\/td>\n 144.774<\/td>\n 72.284<\/td>\n 224.096<\/td>\n 417.687<\/td>\n 394.885<\/td>\n 32.916<\/td>\n 55.718<\/td>\n 86.822<\/td>\n 9.941<\/td>\n 6.852,00<\/td>\n 11.970,00<\/td>\n -4.099,00<\/td>\n -830,00<\/td>\n -4.913,00<\/td>\n 8.630,00<\/td>\n 6.545,00<\/td>\n 4.348,00<\/td>\n 307,00<\/td>\n 2.504,00<\/td>\n 319,00<\/td>\n 647,00<\/td>\n 1.000,00<\/td>\n 253,00<\/td>\n 36,00<\/td>\n 321,00<\/td>\n 160,00<\/td>\n 497,00<\/td>\n 927,00<\/td>\n 876,00<\/td>\n 73,00<\/td>\n 124,00<\/td>\n 193,00<\/td>\n 22,00<\/td>\n 460<\/td>\n 116<\/td>\n 70<\/td>\n 123<\/td>\n 158<\/td>\n 204<\/td>\n 378<\/td>\n 369<\/td>\n 41<\/td>\n 15<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.331.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-03-31 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2026 Report Week 13<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 98.650<\/td>\n 24.286<\/td>\n 13.756<\/td>\n 38.682<\/td>\n 11.286<\/td>\n 23.178<\/td>\n 87.318<\/td>\n 76.952<\/td>\n 11.332<\/td>\n 21.698<\/td>\n 13.064<\/td>\n 1.336<\/td>\n -8.363,00<\/td>\n 2.706,00<\/td>\n -757,00<\/td>\n -7.555,00<\/td>\n -1.831,00<\/td>\n -388,00<\/td>\n -7.065,00<\/td>\n -9.084,00<\/td>\n -1.297,00<\/td>\n 721,00<\/td>\n -385,00<\/td>\n -384,00<\/td>\n 1.000,00<\/td>\n 246,00<\/td>\n 139,00<\/td>\n 392,00<\/td>\n 114,00<\/td>\n 235,00<\/td>\n 885,00<\/td>\n 780,00<\/td>\n 115,00<\/td>\n 220,00<\/td>\n 132,00<\/td>\n 14,00<\/td>\n 326<\/td>\n 74<\/td>\n 60<\/td>\n 93<\/td>\n 97<\/td>\n 129<\/td>\n 258<\/td>\n 253<\/td>\n 30<\/td>\n 9<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.331.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-03-31 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2026 Report Week 13<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 259.317<\/td>\n 18.167<\/td>\n 51.514<\/td>\n 96.674<\/td>\n 79.028<\/td>\n 86.805<\/td>\n 247.061<\/td>\n 249.719<\/td>\n 12.256<\/td>\n 9.598<\/td>\n 53.192<\/td>\n 14.727<\/td>\n 7.833,00<\/td>\n 668,00<\/td>\n 1.813,00<\/td>\n 1.208,00<\/td>\n 2.470,00<\/td>\n 2.711,00<\/td>\n 5.973,00<\/td>\n 8.030,00<\/td>\n 1.860,00<\/td>\n -197,00<\/td>\n 1.627,00<\/td>\n 2.299,00<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 199,00<\/td>\n 373,00<\/td>\n 305,00<\/td>\n 335,00<\/td>\n 953,00<\/td>\n 963,00<\/td>\n 47,00<\/td>\n 37,00<\/td>\n 205,00<\/td>\n 57,00<\/td>\n 220<\/td>\n 58<\/td>\n 74<\/td>\n 88<\/td>\n 43<\/td>\n 36<\/td>\n 180<\/td>\n 177<\/td>\n 31<\/td>\n 22<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.331.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-03-31 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2026 Report Week 13<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.133.934<\/td>\n 112.654<\/td>\n 211.708<\/td>\n 269.250<\/td>\n 349.844<\/td>\n 506.674<\/td>\n 1.031.433<\/td>\n 1.049.815<\/td>\n 102.501<\/td>\n 84.119<\/td>\n 299.685<\/td>\n 62.183<\/td>\n -21.075,00<\/td>\n -16.070,00<\/td>\n -43.167,00<\/td>\n -5.845,00<\/td>\n 3.063,00<\/td>\n 24.177,00<\/td>\n -26.215,00<\/td>\n -30.892,00<\/td>\n 5.140,00<\/td>\n 9.817,00<\/td>\n -7.363,00<\/td>\n -6.058,00<\/td>\n 1.000,00<\/td>\n 99,00<\/td>\n 187,00<\/td>\n 237,00<\/td>\n 309,00<\/td>\n 447,00<\/td>\n 910,00<\/td>\n 926,00<\/td>\n 90,00<\/td>\n 74,00<\/td>\n 264,00<\/td>\n 55,00<\/td>\n 271<\/td>\n 76<\/td>\n 68<\/td>\n 82<\/td>\n 76<\/td>\n 74<\/td>\n 235<\/td>\n 199<\/td>\n 37<\/td>\n 19<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.331.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-03-31 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2026 Report Week 13<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 217.567<\/td>\n 35.174<\/td>\n 17.161<\/td>\n 79.776<\/td>\n 56.934<\/td>\n 101.350<\/td>\n 207.972<\/td>\n 208.720<\/td>\n 9.595<\/td>\n 8.848<\/td>\n 36.088<\/td>\n 10.433<\/td>\n -221,00<\/td>\n 336,00<\/td>\n -1.736,00<\/td>\n 981,00<\/td>\n -28,00<\/td>\n 677,00<\/td>\n 235,00<\/td>\n 337,00<\/td>\n -456,00<\/td>\n -558,00<\/td>\n -1.053,00<\/td>\n 416,00<\/td>\n 1.000,00<\/td>\n 162,00<\/td>\n 79,00<\/td>\n 367,00<\/td>\n 262,00<\/td>\n 466,00<\/td>\n 956,00<\/td>\n 959,00<\/td>\n 44,00<\/td>\n 41,00<\/td>\n 166,00<\/td>\n 48,00<\/td>\n 357<\/td>\n 80<\/td>\n 113<\/td>\n 129<\/td>\n 89<\/td>\n 104<\/td>\n 290<\/td>\n 292<\/td>\n 38<\/td>\n 20<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.324.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-24 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2026 Report Week 12<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 595.809<\/td>\n 70.194<\/td>\n 136.297<\/td>\n 211.791<\/td>\n 109.553<\/td>\n 148.193<\/td>\n 560.005<\/td>\n 560.737<\/td>\n 35.804<\/td>\n 35.072<\/td>\n 168.468<\/td>\n 64.455<\/td>\n 14.973,00<\/td>\n 959,00<\/td>\n -905,00<\/td>\n 2.259,00<\/td>\n 8.164,00<\/td>\n 10.596,00<\/td>\n 16.024,00<\/td>\n 16.200,00<\/td>\n -1.051,00<\/td>\n -1.227,00<\/td>\n 4.642,00<\/td>\n 4.251,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 229,00<\/td>\n 355,00<\/td>\n 184,00<\/td>\n 249,00<\/td>\n 940,00<\/td>\n 941,00<\/td>\n 60,00<\/td>\n 59,00<\/td>\n 283,00<\/td>\n 108,00<\/td>\n 406<\/td>\n 118<\/td>\n 100<\/td>\n 136<\/td>\n 97<\/td>\n 107<\/td>\n 341<\/td>\n 302<\/td>\n 50<\/td>\n 25<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.324.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-24 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2026 Report Week 12<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 341.739<\/td>\n 47.712<\/td>\n 68.849<\/td>\n 105.323<\/td>\n 71.427<\/td>\n 125.697<\/td>\n 321.689<\/td>\n 319.397<\/td>\n 20.050<\/td>\n 22.341<\/td>\n 97.226<\/td>\n 19.528<\/td>\n 5.407,00<\/td>\n -3.727,00<\/td>\n 1.356,00<\/td>\n 4.140,00<\/td>\n 4.958,00<\/td>\n -247,00<\/td>\n 5.125,00<\/td>\n 6.930,00<\/td>\n 282,00<\/td>\n -1.523,00<\/td>\n -246,00<\/td>\n 1.680,00<\/td>\n 1.000,00<\/td>\n 140,00<\/td>\n 201,00<\/td>\n 308,00<\/td>\n 209,00<\/td>\n 368,00<\/td>\n 941,00<\/td>\n 935,00<\/td>\n 59,00<\/td>\n 65,00<\/td>\n 285,00<\/td>\n 57,00<\/td>\n 264<\/td>\n 51<\/td>\n 63<\/td>\n 77<\/td>\n 75<\/td>\n 93<\/td>\n 212<\/td>\n 204<\/td>\n 38<\/td>\n 16<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.324.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-24 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2026 Report Week 12<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.395.789<\/td>\n 283.574<\/td>\n 124.593<\/td>\n 743.980<\/td>\n 660.905<\/td>\n 1.153.594<\/td>\n 2.206.669<\/td>\n 2.143.951<\/td>\n 189.119<\/td>\n 251.837<\/td>\n 518.210<\/td>\n 121.784<\/td>\n 73.745,00<\/td>\n 19.583,00<\/td>\n -35.151,00<\/td>\n 32.581,00<\/td>\n 6.681,00<\/td>\n 58.396,00<\/td>\n 71.265,00<\/td>\n 68.431,00<\/td>\n 2.480,00<\/td>\n 5.314,00<\/td>\n 12.420,00<\/td>\n 12.604,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 52,00<\/td>\n 311,00<\/td>\n 276,00<\/td>\n 482,00<\/td>\n 921,00<\/td>\n 895,00<\/td>\n 79,00<\/td>\n 105,00<\/td>\n 216,00<\/td>\n 51,00<\/td>\n 879<\/td>\n 209<\/td>\n 125<\/td>\n 206<\/td>\n 377<\/td>\n 414<\/td>\n 740<\/td>\n 680<\/td>\n 52<\/td>\n 24<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.324.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-24 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2026 Report Week 12<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.255.147<\/td>\n 173.983<\/td>\n 65.187<\/td>\n 367.959<\/td>\n 399.709<\/td>\n 684.811<\/td>\n 1.197.346<\/td>\n 1.158.434<\/td>\n 57.801<\/td>\n 96.713<\/td>\n 255.695<\/td>\n 40.478<\/td>\n -30.967,00<\/td>\n -13.986,00<\/td>\n -3.454,00<\/td>\n -27.276,00<\/td>\n 11.588,00<\/td>\n -404,00<\/td>\n -31.396,00<\/td>\n -33.562,00<\/td>\n 429,00<\/td>\n 2.595,00<\/td>\n -1.723,00<\/td>\n -2.428,00<\/td>\n 1.000,00<\/td>\n 139,00<\/td>\n 52,00<\/td>\n 293,00<\/td>\n 318,00<\/td>\n 546,00<\/td>\n 954,00<\/td>\n 923,00<\/td>\n 46,00<\/td>\n 77,00<\/td>\n 204,00<\/td>\n 32,00<\/td>\n 648<\/td>\n 152<\/td>\n 115<\/td>\n 191<\/td>\n 205<\/td>\n 281<\/td>\n 508<\/td>\n 528<\/td>\n 54<\/td>\n 19<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.324.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-24 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2026 Report Week 12<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 935.870<\/td>\n 117.512<\/td>\n 48.549<\/td>\n 311.723<\/td>\n 313.910<\/td>\n 496.538<\/td>\n 894.411<\/td>\n 907.309<\/td>\n 41.458<\/td>\n 28.560<\/td>\n 151.266<\/td>\n 50.500<\/td>\n 12.302,00<\/td>\n -3.525,00<\/td>\n -6.021,00<\/td>\n 6.333,00<\/td>\n 16.197,00<\/td>\n 11.180,00<\/td>\n 15.083,00<\/td>\n 13.134,00<\/td>\n -2.781,00<\/td>\n -832,00<\/td>\n -3.921,00<\/td>\n 1.641,00<\/td>\n 1.000,00<\/td>\n 126,00<\/td>\n 52,00<\/td>\n 333,00<\/td>\n 335,00<\/td>\n 531,00<\/td>\n 956,00<\/td>\n 969,00<\/td>\n 44,00<\/td>\n 31,00<\/td>\n 162,00<\/td>\n 54,00<\/td>\n 359<\/td>\n 112<\/td>\n 67<\/td>\n 117<\/td>\n 100<\/td>\n 115<\/td>\n 308<\/td>\n 273<\/td>\n 43<\/td>\n 23<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.324.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-24 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2026 Report Week 12<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 648.304<\/td>\n 130.315<\/td>\n 46.943<\/td>\n 141.534<\/td>\n 181.368<\/td>\n 414.290<\/td>\n 594.739<\/td>\n 620.918<\/td>\n 53.565<\/td>\n 27.386<\/td>\n 141.523<\/td>\n 18.152<\/td>\n 42.821,00<\/td>\n 10.195,00<\/td>\n -13.420,00<\/td>\n 17.502,00<\/td>\n 4.783,00<\/td>\n 39.571,00<\/td>\n 40.389,00<\/td>\n 43.881,00<\/td>\n 2.432,00<\/td>\n -1.060,00<\/td>\n 7.910,00<\/td>\n 228,00<\/td>\n 1.000,00<\/td>\n 201,00<\/td>\n 72,00<\/td>\n 218,00<\/td>\n 280,00<\/td>\n 639,00<\/td>\n 917,00<\/td>\n 958,00<\/td>\n 83,00<\/td>\n 42,00<\/td>\n 218,00<\/td>\n 28,00<\/td>\n 342<\/td>\n 98<\/td>\n 52<\/td>\n 96<\/td>\n 120<\/td>\n 116<\/td>\n 298<\/td>\n 244<\/td>\n 39<\/td>\n 15<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.324.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-03-24 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2026 Report Week 12<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 416.388<\/td>\n 93.230<\/td>\n 86.093<\/td>\n 107.946<\/td>\n 117.123<\/td>\n 180.346<\/td>\n 394.917<\/td>\n 404.137<\/td>\n 21.471<\/td>\n 12.250<\/td>\n 76.618<\/td>\n 29.752<\/td>\n -10.670,00<\/td>\n -11.242,00<\/td>\n -14.817,00<\/td>\n 7.382,00<\/td>\n -3.821,00<\/td>\n -2.257,00<\/td>\n -10.664,00<\/td>\n -11.321,00<\/td>\n -6,00<\/td>\n 651,00<\/td>\n -2.983,00<\/td>\n -1.629,00<\/td>\n 1.000,00<\/td>\n 224,00<\/td>\n 207,00<\/td>\n 259,00<\/td>\n 281,00<\/td>\n 433,00<\/td>\n 948,00<\/td>\n 971,00<\/td>\n 52,00<\/td>\n 29,00<\/td>\n 184,00<\/td>\n 71,00<\/td>\n 395<\/td>\n 162<\/td>\n 106<\/td>\n 127<\/td>\n 73<\/td>\n 59<\/td>\n 333<\/td>\n 260<\/td>\n 37<\/td>\n 26<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.324.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-03-24 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2026 Report Week 12<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 452.439<\/td>\n 90.221<\/td>\n 29.910<\/td>\n 160.978<\/td>\n 70.636<\/td>\n 215.127<\/td>\n 428.351<\/td>\n 414.207<\/td>\n 24.088<\/td>\n 38.231<\/td>\n 106.516<\/td>\n 8.193<\/td>\n -18.102,00<\/td>\n -14.606,00<\/td>\n 647,00<\/td>\n -3.269,00<\/td>\n 4.872,00<\/td>\n -12.912,00<\/td>\n -18.437,00<\/td>\n -15.288,00<\/td>\n 335,00<\/td>\n -2.815,00<\/td>\n -5.434,00<\/td>\n 247,00<\/td>\n 1.000,00<\/td>\n 199,00<\/td>\n 66,00<\/td>\n 356,00<\/td>\n 156,00<\/td>\n 475,00<\/td>\n 947,00<\/td>\n 915,00<\/td>\n 53,00<\/td>\n 84,00<\/td>\n 235,00<\/td>\n 18,00<\/td>\n 346<\/td>\n 112<\/td>\n 59<\/td>\n 124<\/td>\n 98<\/td>\n 99<\/td>\n 309<\/td>\n 259<\/td>\n 42<\/td>\n 16<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.324.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-03-24 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2026 Report Week 12<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 443.751<\/td>\n 101.839<\/td>\n 20.174<\/td>\n 145.604<\/td>\n 77.197<\/td>\n 215.465<\/td>\n 411.142<\/td>\n 390.537<\/td>\n 32.609<\/td>\n 53.214<\/td>\n 86.502<\/td>\n 9.294<\/td>\n -855,00<\/td>\n 6.863,00<\/td>\n -88,00<\/td>\n -2.180,00<\/td>\n -2.099,00<\/td>\n 1.275,00<\/td>\n -867,00<\/td>\n -776,00<\/td>\n 12,00<\/td>\n -79,00<\/td>\n -3.451,00<\/td>\n 217,00<\/td>\n 1.000,00<\/td>\n 229,00<\/td>\n 45,00<\/td>\n 328,00<\/td>\n 174,00<\/td>\n 486,00<\/td>\n 927,00<\/td>\n 880,00<\/td>\n 73,00<\/td>\n 120,00<\/td>\n 195,00<\/td>\n 21,00<\/td>\n 458<\/td>\n 117<\/td>\n 69<\/td>\n 136<\/td>\n 161<\/td>\n 201<\/td>\n 385<\/td>\n 373<\/td>\n 41<\/td>\n 15<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.324.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-03-24 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2026 Report Week 12<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 107.013<\/td>\n 21.580<\/td>\n 14.513<\/td>\n 46.237<\/td>\n 13.117<\/td>\n 23.566<\/td>\n 94.383<\/td>\n 86.036<\/td>\n 12.630<\/td>\n 20.977<\/td>\n 13.449<\/td>\n 1.720<\/td>\n -4.314,00<\/td>\n 35,00<\/td>\n 276,00<\/td>\n -3.068,00<\/td>\n -1.117,00<\/td>\n -346,00<\/td>\n -4.506,00<\/td>\n -3.639,00<\/td>\n 192,00<\/td>\n -675,00<\/td>\n -356,00<\/td>\n -501,00<\/td>\n 1.000,00<\/td>\n 202,00<\/td>\n 136,00<\/td>\n 432,00<\/td>\n 123,00<\/td>\n 220,00<\/td>\n 882,00<\/td>\n 804,00<\/td>\n 118,00<\/td>\n 196,00<\/td>\n 126,00<\/td>\n 16,00<\/td>\n 329<\/td>\n 77<\/td>\n 58<\/td>\n 97<\/td>\n 99<\/td>\n 133<\/td>\n 255<\/td>\n 261<\/td>\n 30<\/td>\n 8<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.324.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-03-24 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2026 Report Week 12<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 251.484<\/td>\n 17.499<\/td>\n 49.702<\/td>\n 95.466<\/td>\n 76.558<\/td>\n 84.094<\/td>\n 241.088<\/td>\n 241.689<\/td>\n 10.396<\/td>\n 9.795<\/td>\n 51.565<\/td>\n 12.428<\/td>\n 5.295,00<\/td>\n 1.504,00<\/td>\n 2.300,00<\/td>\n 477,00<\/td>\n 2.975,00<\/td>\n 866,00<\/td>\n 6.114,00<\/td>\n 5.984,00<\/td>\n -819,00<\/td>\n -689,00<\/td>\n 1.158,00<\/td>\n 2.341,00<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 198,00<\/td>\n 380,00<\/td>\n 304,00<\/td>\n 334,00<\/td>\n 959,00<\/td>\n 961,00<\/td>\n 41,00<\/td>\n 39,00<\/td>\n 205,00<\/td>\n 49,00<\/td>\n 222<\/td>\n 60<\/td>\n 76<\/td>\n 88<\/td>\n 40<\/td>\n 35<\/td>\n 180<\/td>\n 178<\/td>\n 34<\/td>\n 22<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.324.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-03-24 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2026 Report Week 12<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.155.009<\/td>\n 128.725<\/td>\n 254.874<\/td>\n 275.095<\/td>\n 346.781<\/td>\n 482.497<\/td>\n 1.057.649<\/td>\n 1.080.707<\/td>\n 97.360<\/td>\n 74.302<\/td>\n 307.048<\/td>\n 68.241<\/td>\n -18.298,00<\/td>\n 16.271,00<\/td>\n -74.015,00<\/td>\n -1.139,00<\/td>\n -40.590,00<\/td>\n 93.532,00<\/td>\n -25.710,00<\/td>\n -13.285,00<\/td>\n 7.412,00<\/td>\n -5.013,00<\/td>\n -253,00<\/td>\n -31.663,00<\/td>\n 1.000,00<\/td>\n 111,00<\/td>\n 221,00<\/td>\n 238,00<\/td>\n 300,00<\/td>\n 418,00<\/td>\n 916,00<\/td>\n 936,00<\/td>\n 84,00<\/td>\n 64,00<\/td>\n 266,00<\/td>\n 59,00<\/td>\n 282<\/td>\n 81<\/td>\n 75<\/td>\n 88<\/td>\n 72<\/td>\n 71<\/td>\n 241<\/td>\n 206<\/td>\n 37<\/td>\n 21<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.324.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-03-24 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2026 Report Week 12<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 217.788<\/td>\n 34.838<\/td>\n 18.897<\/td>\n 78.795<\/td>\n 56.962<\/td>\n 100.673<\/td>\n 207.737<\/td>\n 208.382<\/td>\n 10.051<\/td>\n 9.406<\/td>\n 37.141<\/td>\n 10.017<\/td>\n 7.119,00<\/td>\n 1.949,00<\/td>\n -3.391,00<\/td>\n 5.699,00<\/td>\n -2.229,00<\/td>\n 4.151,00<\/td>\n 5.347,00<\/td>\n 5.731,00<\/td>\n 1.771,00<\/td>\n 1.387,00<\/td>\n -72,00<\/td>\n -727,00<\/td>\n 1.000,00<\/td>\n 160,00<\/td>\n 87,00<\/td>\n 362,00<\/td>\n 262,00<\/td>\n 462,00<\/td>\n 954,00<\/td>\n 957,00<\/td>\n 46,00<\/td>\n 43,00<\/td>\n 171,00<\/td>\n 46,00<\/td>\n 357<\/td>\n 82<\/td>\n 111<\/td>\n 132<\/td>\n 91<\/td>\n 107<\/td>\n 297<\/td>\n 290<\/td>\n 40<\/td>\n 18<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.317.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-17 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2026 Report Week 11<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 580.836<\/td>\n 69.235<\/td>\n 137.202<\/td>\n 209.532<\/td>\n 101.388<\/td>\n 137.598<\/td>\n 543.981<\/td>\n 544.537<\/td>\n 36.855<\/td>\n 36.299<\/td>\n 163.826<\/td>\n 60.205<\/td>\n 18.681,00<\/td>\n 4.039,00<\/td>\n 6.401,00<\/td>\n 7.263,00<\/td>\n 333,00<\/td>\n 4.683,00<\/td>\n 17.600,00<\/td>\n 18.717,00<\/td>\n 1.081,00<\/td>\n -36,00<\/td>\n 5.966,00<\/td>\n 370,00<\/td>\n 1.000,00<\/td>\n 119,00<\/td>\n 236,00<\/td>\n 361,00<\/td>\n 175,00<\/td>\n 237,00<\/td>\n 937,00<\/td>\n 938,00<\/td>\n 63,00<\/td>\n 62,00<\/td>\n 282,00<\/td>\n 104,00<\/td>\n 404<\/td>\n 120<\/td>\n 97<\/td>\n 132<\/td>\n 96<\/td>\n 107<\/td>\n 336<\/td>\n 297<\/td>\n 48<\/td>\n 23<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.317.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-17 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2026 Report Week 11<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 336.331<\/td>\n 51.440<\/td>\n 67.493<\/td>\n 101.183<\/td>\n 66.469<\/td>\n 125.944<\/td>\n 316.564<\/td>\n 312.467<\/td>\n 19.768<\/td>\n 23.864<\/td>\n 97.472<\/td>\n 17.848<\/td>\n 13.136,00<\/td>\n -1.783,00<\/td>\n -2.605,00<\/td>\n 7.832,00<\/td>\n 6.631,00<\/td>\n 7.408,00<\/td>\n 10.887,00<\/td>\n 11.842,00<\/td>\n 2.249,00<\/td>\n 1.294,00<\/td>\n -1.793,00<\/td>\n -793,00<\/td>\n 1.000,00<\/td>\n 153,00<\/td>\n 201,00<\/td>\n 301,00<\/td>\n 198,00<\/td>\n 374,00<\/td>\n 941,00<\/td>\n 929,00<\/td>\n 59,00<\/td>\n 71,00<\/td>\n 290,00<\/td>\n 53,00<\/td>\n 264<\/td>\n 56<\/td>\n 60<\/td>\n 74<\/td>\n 76<\/td>\n 93<\/td>\n 211<\/td>\n 203<\/td>\n 37<\/td>\n 15<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.317.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-17 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2026 Report Week 11<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.322.043<\/td>\n 263.991<\/td>\n 159.743<\/td>\n 711.399<\/td>\n 654.224<\/td>\n 1.095.198<\/td>\n 2.135.404<\/td>\n 2.075.520<\/td>\n 186.639<\/td>\n 246.523<\/td>\n 505.790<\/td>\n 109.180<\/td>\n 102.562,00<\/td>\n 3.093,00<\/td>\n -35.254,00<\/td>\n 64.814,00<\/td>\n 14.768,00<\/td>\n 56.056,00<\/td>\n 98.605,00<\/td>\n 89.843,00<\/td>\n 3.957,00<\/td>\n 12.719,00<\/td>\n 15.929,00<\/td>\n 4.227,00<\/td>\n 1.000,00<\/td>\n 114,00<\/td>\n 69,00<\/td>\n 306,00<\/td>\n 282,00<\/td>\n 472,00<\/td>\n 920,00<\/td>\n 894,00<\/td>\n 80,00<\/td>\n 106,00<\/td>\n 218,00<\/td>\n 47,00<\/td>\n 871<\/td>\n 188<\/td>\n 141<\/td>\n 205<\/td>\n 377<\/td>\n 403<\/td>\n 732<\/td>\n 675<\/td>\n 52<\/td>\n 25<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.317.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-17 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2026 Report Week 11<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.286.114<\/td>\n 187.969<\/td>\n 68.640<\/td>\n 395.235<\/td>\n 388.120<\/td>\n 685.215<\/td>\n 1.228.742<\/td>\n 1.191.996<\/td>\n 57.372<\/td>\n 94.118<\/td>\n 257.418<\/td>\n 42.906<\/td>\n -20.084,00<\/td>\n -17.388,00<\/td>\n -1.066,00<\/td>\n -14.268,00<\/td>\n 13.901,00<\/td>\n -3.760,00<\/td>\n -22.825,00<\/td>\n -19.280,00<\/td>\n 2.742,00<\/td>\n -803,00<\/td>\n -5.071,00<\/td>\n -186,00<\/td>\n 1.000,00<\/td>\n 146,00<\/td>\n 53,00<\/td>\n 307,00<\/td>\n 302,00<\/td>\n 533,00<\/td>\n 955,00<\/td>\n 927,00<\/td>\n 45,00<\/td>\n 73,00<\/td>\n 200,00<\/td>\n 33,00<\/td>\n 670<\/td>\n 174<\/td>\n 116<\/td>\n 192<\/td>\n 197<\/td>\n 287<\/td>\n 516<\/td>\n 537<\/td>\n 53<\/td>\n 19<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.317.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-17 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2026 Report Week 11<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 923.568<\/td>\n 121.038<\/td>\n 54.569<\/td>\n 305.390<\/td>\n 297.713<\/td>\n 485.357<\/td>\n 879.328<\/td>\n 894.175<\/td>\n 44.240<\/td>\n 29.392<\/td>\n 155.188<\/td>\n 48.859<\/td>\n 8.310,00<\/td>\n 6.033,00<\/td>\n -17.163,00<\/td>\n 13.073,00<\/td>\n -7.954,00<\/td>\n 12.378,00<\/td>\n 4.923,00<\/td>\n 7.255,00<\/td>\n 3.388,00<\/td>\n 1.055,00<\/td>\n -6.230,00<\/td>\n -1.033,00<\/td>\n 1.000,00<\/td>\n 131,00<\/td>\n 59,00<\/td>\n 331,00<\/td>\n 322,00<\/td>\n 526,00<\/td>\n 952,00<\/td>\n 968,00<\/td>\n 48,00<\/td>\n 32,00<\/td>\n 168,00<\/td>\n 53,00<\/td>\n 358<\/td>\n 114<\/td>\n 71<\/td>\n 114<\/td>\n 89<\/td>\n 108<\/td>\n 299<\/td>\n 265<\/td>\n 42<\/td>\n 21<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.317.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-17 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2026 Report Week 11<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 605.483<\/td>\n 120.120<\/td>\n 60.363<\/td>\n 124.032<\/td>\n 176.585<\/td>\n 374.719<\/td>\n 554.350<\/td>\n 577.038<\/td>\n 51.133<\/td>\n 28.446<\/td>\n 133.613<\/td>\n 17.923<\/td>\n 10.412,00<\/td>\n 3.525,00<\/td>\n 8.139,00<\/td>\n 7,00<\/td>\n -3.548,00<\/td>\n 2.232,00<\/td>\n 8.866,00<\/td>\n 8.928,00<\/td>\n 1.546,00<\/td>\n 1.483,00<\/td>\n 8.882,00<\/td>\n -1.450,00<\/td>\n 1.000,00<\/td>\n 198,00<\/td>\n 100,00<\/td>\n 205,00<\/td>\n 292,00<\/td>\n 619,00<\/td>\n 916,00<\/td>\n 953,00<\/td>\n 84,00<\/td>\n 47,00<\/td>\n 221,00<\/td>\n 30,00<\/td>\n 341<\/td>\n 83<\/td>\n 60<\/td>\n 94<\/td>\n 122<\/td>\n 119<\/td>\n 291<\/td>\n 245<\/td>\n 38<\/td>\n 14<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.317.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-03-17 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2026 Report Week 11<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 427.058<\/td>\n 104.471<\/td>\n 100.910<\/td>\n 100.565<\/td>\n 120.944<\/td>\n 182.603<\/td>\n 405.581<\/td>\n 415.458<\/td>\n 21.477<\/td>\n 11.599<\/td>\n 79.601<\/td>\n 31.381<\/td>\n 32.624,00<\/td>\n 15.004,00<\/td>\n -22.046,00<\/td>\n 13.510,00<\/td>\n 4.152,00<\/td>\n 43.965,00<\/td>\n 28.915,00<\/td>\n 34.425,00<\/td>\n 3.709,00<\/td>\n -1.801,00<\/td>\n -3.750,00<\/td>\n -1.002,00<\/td>\n 1.000,00<\/td>\n 245,00<\/td>\n 236,00<\/td>\n 235,00<\/td>\n 283,00<\/td>\n 428,00<\/td>\n 950,00<\/td>\n 973,00<\/td>\n 50,00<\/td>\n 27,00<\/td>\n 186,00<\/td>\n 73,00<\/td>\n 401<\/td>\n 157<\/td>\n 114<\/td>\n 124<\/td>\n 72<\/td>\n 61<\/td>\n 337<\/td>\n 257<\/td>\n 36<\/td>\n 24<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.317.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-03-17 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2026 Report Week 11<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 470.541<\/td>\n 104.828<\/td>\n 29.263<\/td>\n 164.247<\/td>\n 65.763<\/td>\n 228.039<\/td>\n 446.788<\/td>\n 429.495<\/td>\n 23.753<\/td>\n 41.046<\/td>\n 111.950<\/td>\n 7.946<\/td>\n -18.299,00<\/td>\n -10.526,00<\/td>\n 3.916,00<\/td>\n -5.362,00<\/td>\n 44,00<\/td>\n -9.670,00<\/td>\n -16.873,00<\/td>\n -14.938,00<\/td>\n -1.426,00<\/td>\n -3.361,00<\/td>\n -1.029,00<\/td>\n -3.822,00<\/td>\n 1.000,00<\/td>\n 223,00<\/td>\n 62,00<\/td>\n 349,00<\/td>\n 140,00<\/td>\n 485,00<\/td>\n 950,00<\/td>\n 913,00<\/td>\n 50,00<\/td>\n 87,00<\/td>\n 238,00<\/td>\n 17,00<\/td>\n 353<\/td>\n 110<\/td>\n 69<\/td>\n 127<\/td>\n 99<\/td>\n 100<\/td>\n 321<\/td>\n 257<\/td>\n 41<\/td>\n 13<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.317.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-03-17 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2026 Report Week 11<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 444.606<\/td>\n 94.975<\/td>\n 20.262<\/td>\n 147.784<\/td>\n 79.296<\/td>\n 214.190<\/td>\n 412.009<\/td>\n 391.313<\/td>\n 32.597<\/td>\n 53.293<\/td>\n 89.953<\/td>\n 9.077<\/td>\n -6.368,00<\/td>\n -318,00<\/td>\n -772,00<\/td>\n -794,00<\/td>\n -2.608,00<\/td>\n -4.441,00<\/td>\n -6.280,00<\/td>\n -5.343,00<\/td>\n -88,00<\/td>\n -1.026,00<\/td>\n -2.559,00<\/td>\n 664,00<\/td>\n 1.000,00<\/td>\n 214,00<\/td>\n 46,00<\/td>\n 332,00<\/td>\n 178,00<\/td>\n 482,00<\/td>\n 927,00<\/td>\n 880,00<\/td>\n 73,00<\/td>\n 120,00<\/td>\n 202,00<\/td>\n 20,00<\/td>\n 452<\/td>\n 111<\/td>\n 70<\/td>\n 128<\/td>\n 161<\/td>\n 199<\/td>\n 377<\/td>\n 366<\/td>\n 42<\/td>\n 16<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.317.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-03-17 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2026 Report Week 11<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 111.327<\/td>\n 21.545<\/td>\n 14.237<\/td>\n 49.305<\/td>\n 14.234<\/td>\n 23.912<\/td>\n 98.889<\/td>\n 89.675<\/td>\n 12.438<\/td>\n 21.652<\/td>\n 13.805<\/td>\n 2.221<\/td>\n -1.795,00<\/td>\n 78,00<\/td>\n -448,00<\/td>\n -181,00<\/td>\n -986,00<\/td>\n -1.104,00<\/td>\n -822,00<\/td>\n -1.388,00<\/td>\n -973,00<\/td>\n -406,00<\/td>\n 267,00<\/td>\n 345,00<\/td>\n 1.000,00<\/td>\n 194,00<\/td>\n 128,00<\/td>\n 443,00<\/td>\n 128,00<\/td>\n 215,00<\/td>\n 888,00<\/td>\n 806,00<\/td>\n 112,00<\/td>\n 194,00<\/td>\n 124,00<\/td>\n 20,00<\/td>\n 333<\/td>\n 80<\/td>\n 56<\/td>\n 98<\/td>\n 106<\/td>\n 136<\/td>\n 265<\/td>\n 266<\/td>\n 30<\/td>\n 10<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.317.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-03-17 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2026 Report Week 11<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 246.189<\/td>\n 15.995<\/td>\n 47.402<\/td>\n 94.989<\/td>\n 73.582<\/td>\n 83.228<\/td>\n 234.974<\/td>\n 235.705<\/td>\n 11.215<\/td>\n 10.484<\/td>\n 50.407<\/td>\n 10.087<\/td>\n -8.146,00<\/td>\n -1.320,00<\/td>\n -3.286,00<\/td>\n -5.125,00<\/td>\n -1.081,00<\/td>\n 213,00<\/td>\n -6.952,00<\/td>\n -8.329,00<\/td>\n -1.194,00<\/td>\n 183,00<\/td>\n 573,00<\/td>\n -132,00<\/td>\n 1.000,00<\/td>\n 65,00<\/td>\n 193,00<\/td>\n 386,00<\/td>\n 299,00<\/td>\n 338,00<\/td>\n 954,00<\/td>\n 957,00<\/td>\n 46,00<\/td>\n 43,00<\/td>\n 205,00<\/td>\n 41,00<\/td>\n 216<\/td>\n 58<\/td>\n 75<\/td>\n 86<\/td>\n 37<\/td>\n 34<\/td>\n 174<\/td>\n 171<\/td>\n 33<\/td>\n 18<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.317.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-03-17 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2026 Report Week 11<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.173.307<\/td>\n 112.453<\/td>\n 328.890<\/td>\n 276.233<\/td>\n 387.371<\/td>\n 388.966<\/td>\n 1.083.358<\/td>\n 1.093.992<\/td>\n 89.948<\/td>\n 79.314<\/td>\n 307.301<\/td>\n 99.904<\/td>\n -30.010,00<\/td>\n -5.589,00<\/td>\n -2.246,00<\/td>\n -23.892,00<\/td>\n 2.078,00<\/td>\n 7.210,00<\/td>\n -32.591,00<\/td>\n -27.165,00<\/td>\n 2.581,00<\/td>\n -2.845,00<\/td>\n -5.188,00<\/td>\n -8.237,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 280,00<\/td>\n 235,00<\/td>\n 330,00<\/td>\n 332,00<\/td>\n 923,00<\/td>\n 932,00<\/td>\n 77,00<\/td>\n 68,00<\/td>\n 262,00<\/td>\n 85,00<\/td>\n 282<\/td>\n 67<\/td>\n 91<\/td>\n 86<\/td>\n 70<\/td>\n 72<\/td>\n 230<\/td>\n 212<\/td>\n 35<\/td>\n 19<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.317.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-03-17 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2026 Report Week 11<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 210.669<\/td>\n 32.889<\/td>\n 22.288<\/td>\n 73.096<\/td>\n 59.191<\/td>\n 96.521<\/td>\n 202.389<\/td>\n 202.651<\/td>\n 8.280<\/td>\n 8.019<\/td>\n 37.213<\/td>\n 10.745<\/td>\n 4.510,00<\/td>\n 1.977,00<\/td>\n -928,00<\/td>\n 3.440,00<\/td>\n -390,00<\/td>\n 2.501,00<\/td>\n 4.349,00<\/td>\n 4.530,00<\/td>\n 161,00<\/td>\n -20,00<\/td>\n -678,00<\/td>\n -482,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 106,00<\/td>\n 347,00<\/td>\n 281,00<\/td>\n 458,00<\/td>\n 961,00<\/td>\n 962,00<\/td>\n 39,00<\/td>\n 38,00<\/td>\n 177,00<\/td>\n 51,00<\/td>\n 362<\/td>\n 78<\/td>\n 117<\/td>\n 131<\/td>\n 93<\/td>\n 104<\/td>\n 295<\/td>\n 296<\/td>\n 41<\/td>\n 19<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.310.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-10 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2026 Report Week 10<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 562.155<\/td>\n 65.196<\/td>\n 130.800<\/td>\n 202.269<\/td>\n 101.055<\/td>\n 132.915<\/td>\n 526.381<\/td>\n 525.820<\/td>\n 35.774<\/td>\n 36.335<\/td>\n 157.860<\/td>\n 59.834<\/td>\n 47.039,00<\/td>\n 1.505,00<\/td>\n 7.805,00<\/td>\n 22.696,00<\/td>\n 18.386,00<\/td>\n 15.308,00<\/td>\n 46.938,00<\/td>\n 48.137,00<\/td>\n 102,00<\/td>\n -1.097,00<\/td>\n 4.350,00<\/td>\n 2.329,00<\/td>\n 1.000,00<\/td>\n 116,00<\/td>\n 233,00<\/td>\n 360,00<\/td>\n 180,00<\/td>\n 236,00<\/td>\n 936,00<\/td>\n 935,00<\/td>\n 64,00<\/td>\n 65,00<\/td>\n 281,00<\/td>\n 106,00<\/td>\n 386<\/td>\n 111<\/td>\n 93<\/td>\n 126<\/td>\n 91<\/td>\n 106<\/td>\n 315<\/td>\n 291<\/td>\n 46<\/td>\n 23<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.310.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-10 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2026 Report Week 10<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 323.195<\/td>\n 53.223<\/td>\n 70.098<\/td>\n 93.351<\/td>\n 59.838<\/td>\n 118.536<\/td>\n 305.677<\/td>\n 300.625<\/td>\n 17.518<\/td>\n 22.570<\/td>\n 99.265<\/td>\n 18.640<\/td>\n 5.475,00<\/td>\n -2.961,00<\/td>\n -9.348,00<\/td>\n 7.375,00<\/td>\n 2.216,00<\/td>\n 5.641,00<\/td>\n 4.988,00<\/td>\n 4.351,00<\/td>\n 487,00<\/td>\n 1.124,00<\/td>\n -1.642,00<\/td>\n 682,00<\/td>\n 1.000,00<\/td>\n 165,00<\/td>\n 217,00<\/td>\n 289,00<\/td>\n 185,00<\/td>\n 367,00<\/td>\n 946,00<\/td>\n 930,00<\/td>\n 54,00<\/td>\n 70,00<\/td>\n 307,00<\/td>\n 58,00<\/td>\n 260<\/td>\n 53<\/td>\n 64<\/td>\n 70<\/td>\n 72<\/td>\n 89<\/td>\n 201<\/td>\n 203<\/td>\n 37<\/td>\n 16<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.310.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-10 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2026 Report Week 10<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.219.481<\/td>\n 260.898<\/td>\n 194.997<\/td>\n 646.585<\/td>\n 639.456<\/td>\n 1.039.142<\/td>\n 2.036.799<\/td>\n 1.985.678<\/td>\n 182.682<\/td>\n 233.804<\/td>\n 489.861<\/td>\n 104.954<\/td>\n 201.194,00<\/td>\n 74.442,00<\/td>\n -46.943,00<\/td>\n 53.052,00<\/td>\n 25.108,00<\/td>\n 168.989,00<\/td>\n 193.877,00<\/td>\n 171.896,00<\/td>\n 7.318,00<\/td>\n 29.299,00<\/td>\n 41.275,00<\/td>\n -3.202,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 88,00<\/td>\n 291,00<\/td>\n 288,00<\/td>\n 468,00<\/td>\n 918,00<\/td>\n 895,00<\/td>\n 82,00<\/td>\n 105,00<\/td>\n 221,00<\/td>\n 47,00<\/td>\n 841<\/td>\n 172<\/td>\n 131<\/td>\n 197<\/td>\n 368<\/td>\n 400<\/td>\n 701<\/td>\n 662<\/td>\n 54<\/td>\n 26<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.310.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-10 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2026 Report Week 10<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.306.197<\/td>\n 205.356<\/td>\n 69.706<\/td>\n 409.503<\/td>\n 374.219<\/td>\n 688.976<\/td>\n 1.251.567<\/td>\n 1.211.276<\/td>\n 54.630<\/td>\n 94.921<\/td>\n 262.489<\/td>\n 43.092<\/td>\n 65.136,00<\/td>\n 8.667,00<\/td>\n -3.519,00<\/td>\n 30.222,00<\/td>\n 21.623,00<\/td>\n 35.325,00<\/td>\n 66.022,00<\/td>\n 63.512,00<\/td>\n -887,00<\/td>\n 1.624,00<\/td>\n 5.510,00<\/td>\n 1.483,00<\/td>\n 1.000,00<\/td>\n 157,00<\/td>\n 53,00<\/td>\n 314,00<\/td>\n 286,00<\/td>\n 527,00<\/td>\n 958,00<\/td>\n 927,00<\/td>\n 42,00<\/td>\n 73,00<\/td>\n 201,00<\/td>\n 33,00<\/td>\n 680<\/td>\n 168<\/td>\n 127<\/td>\n 196<\/td>\n 192<\/td>\n 285<\/td>\n 512<\/td>\n 550<\/td>\n 53<\/td>\n 22<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.310.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-10 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2026 Report Week 10<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 915.257<\/td>\n 115.005<\/td>\n 71.732<\/td>\n 292.316<\/td>\n 305.667<\/td>\n 472.979<\/td>\n 874.405<\/td>\n 886.920<\/td>\n 40.852<\/td>\n 28.337<\/td>\n 161.417<\/td>\n 49.893<\/td>\n 38.075,00<\/td>\n 17.842,00<\/td>\n -19.628,00<\/td>\n 12.366,00<\/td>\n 16.719,00<\/td>\n 45.415,00<\/td>\n 39.077,00<\/td>\n 39.228,00<\/td>\n -1.002,00<\/td>\n -1.153,00<\/td>\n -7.850,00<\/td>\n 1.075,00<\/td>\n 1.000,00<\/td>\n 126,00<\/td>\n 78,00<\/td>\n 319,00<\/td>\n 334,00<\/td>\n 517,00<\/td>\n 955,00<\/td>\n 969,00<\/td>\n 45,00<\/td>\n 31,00<\/td>\n 176,00<\/td>\n 55,00<\/td>\n 364<\/td>\n 107<\/td>\n 85<\/td>\n 118<\/td>\n 89<\/td>\n 106<\/td>\n 303<\/td>\n 268<\/td>\n 42<\/td>\n 20<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.310.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-10 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2026 Report Week 10<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 595.072<\/td>\n 116.595<\/td>\n 52.224<\/td>\n 124.025<\/td>\n 180.134<\/td>\n 372.487<\/td>\n 545.485<\/td>\n 568.109<\/td>\n 49.587<\/td>\n 26.962<\/td>\n 124.731<\/td>\n 19.374<\/td>\n 10.653,00<\/td>\n 6.560,00<\/td>\n -11.665,00<\/td>\n 8.259,00<\/td>\n -1.672,00<\/td>\n 20.581,00<\/td>\n 10.679,00<\/td>\n 13.439,00<\/td>\n -26,00<\/td>\n -2.786,00<\/td>\n -2.468,00<\/td>\n -3.736,00<\/td>\n 1.000,00<\/td>\n 196,00<\/td>\n 88,00<\/td>\n 208,00<\/td>\n 303,00<\/td>\n 626,00<\/td>\n 917,00<\/td>\n 955,00<\/td>\n 83,00<\/td>\n 45,00<\/td>\n 210,00<\/td>\n 33,00<\/td>\n 337<\/td>\n 87<\/td>\n 56<\/td>\n 96<\/td>\n 118<\/td>\n 120<\/td>\n 290<\/td>\n 247<\/td>\n 38<\/td>\n 16<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.310.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-03-10 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2026 Report Week 10<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 394.433<\/td>\n 89.468<\/td>\n 122.956<\/td>\n 87.055<\/td>\n 116.792<\/td>\n 138.638<\/td>\n 376.666<\/td>\n 381.033<\/td>\n 17.768<\/td>\n 13.400<\/td>\n 83.351<\/td>\n 32.384<\/td>\n 8.860,00<\/td>\n 8.269,00<\/td>\n -1.524,00<\/td>\n -776,00<\/td>\n 4.525,00<\/td>\n 8.956,00<\/td>\n 7.873,00<\/td>\n 7.562,00<\/td>\n 987,00<\/td>\n 1.298,00<\/td>\n -4.145,00<\/td>\n 904,00<\/td>\n 1.000,00<\/td>\n 227,00<\/td>\n 312,00<\/td>\n 221,00<\/td>\n 296,00<\/td>\n 351,00<\/td>\n 955,00<\/td>\n 966,00<\/td>\n 45,00<\/td>\n 34,00<\/td>\n 211,00<\/td>\n 82,00<\/td>\n 397<\/td>\n 142<\/td>\n 125<\/td>\n 116<\/td>\n 72<\/td>\n 59<\/td>\n 316<\/td>\n 262<\/td>\n 35<\/td>\n 24<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.310.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-03-10 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2026 Report Week 10<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 488.840<\/td>\n 115.354<\/td>\n 25.347<\/td>\n 169.608<\/td>\n 65.719<\/td>\n 237.709<\/td>\n 463.661<\/td>\n 444.433<\/td>\n 25.179<\/td>\n 44.406<\/td>\n 112.979<\/td>\n 11.768<\/td>\n -1.238,00<\/td>\n 3.914,00<\/td>\n -666,00<\/td>\n -4.245,00<\/td>\n 574,00<\/td>\n 1.503,00<\/td>\n -2.486,00<\/td>\n -3.452,00<\/td>\n 1.247,00<\/td>\n 2.214,00<\/td>\n -2.728,00<\/td>\n -45,00<\/td>\n 1.000,00<\/td>\n 236,00<\/td>\n 52,00<\/td>\n 347,00<\/td>\n 134,00<\/td>\n 486,00<\/td>\n 948,00<\/td>\n 909,00<\/td>\n 52,00<\/td>\n 91,00<\/td>\n 231,00<\/td>\n 24,00<\/td>\n 351<\/td>\n 116<\/td>\n 65<\/td>\n 130<\/td>\n 94<\/td>\n 103<\/td>\n 318<\/td>\n 263<\/td>\n 41<\/td>\n 12<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.310.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-03-10 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2026 Report Week 10<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 450.974<\/td>\n 95.293<\/td>\n 21.033<\/td>\n 148.578<\/td>\n 81.904<\/td>\n 218.631<\/td>\n 418.289<\/td>\n 396.655<\/td>\n 32.685<\/td>\n 54.319<\/td>\n 92.513<\/td>\n 8.413<\/td>\n -8.998,00<\/td>\n -6.648,00<\/td>\n -4.942,00<\/td>\n -4.787,00<\/td>\n 7.498,00<\/td>\n 643,00<\/td>\n -10.788,00<\/td>\n -10.803,00<\/td>\n 1.790,00<\/td>\n 1.804,00<\/td>\n -6.851,00<\/td>\n -1.717,00<\/td>\n 1.000,00<\/td>\n 211,00<\/td>\n 47,00<\/td>\n 329,00<\/td>\n 182,00<\/td>\n 485,00<\/td>\n 928,00<\/td>\n 880,00<\/td>\n 72,00<\/td>\n 120,00<\/td>\n 205,00<\/td>\n 19,00<\/td>\n 430<\/td>\n 95<\/td>\n 67<\/td>\n 117<\/td>\n 153<\/td>\n 195<\/td>\n 354<\/td>\n 346<\/td>\n 41<\/td>\n 14<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.310.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-03-10 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2026 Report Week 10<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 113.122<\/td>\n 21.467<\/td>\n 14.686<\/td>\n 49.486<\/td>\n 15.220<\/td>\n 25.016<\/td>\n 99.711<\/td>\n 91.064<\/td>\n 13.411<\/td>\n 22.058<\/td>\n 13.538<\/td>\n 1.876<\/td>\n -3.010,00<\/td>\n -1.115,00<\/td>\n -1.176,00<\/td>\n -1.399,00<\/td>\n 405,00<\/td>\n 1.016,00<\/td>\n -2.957,00<\/td>\n -2.225,00<\/td>\n -53,00<\/td>\n -785,00<\/td>\n -848,00<\/td>\n -666,00<\/td>\n 1.000,00<\/td>\n 190,00<\/td>\n 130,00<\/td>\n 437,00<\/td>\n 135,00<\/td>\n 221,00<\/td>\n 881,00<\/td>\n 805,00<\/td>\n 119,00<\/td>\n 195,00<\/td>\n 120,00<\/td>\n 17,00<\/td>\n 332<\/td>\n 71<\/td>\n 61<\/td>\n 98<\/td>\n 111<\/td>\n 138<\/td>\n 264<\/td>\n 267<\/td>\n 28<\/td>\n 8<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.310.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-03-10 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2026 Report Week 10<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 254.334<\/td>\n 17.315<\/td>\n 50.687<\/td>\n 100.113<\/td>\n 74.663<\/td>\n 83.014<\/td>\n 241.926<\/td>\n 244.034<\/td>\n 12.408<\/td>\n 10.300<\/td>\n 49.834<\/td>\n 10.219<\/td>\n -1.048,00<\/td>\n -2.516,00<\/td>\n 2.923,00<\/td>\n -693,00<\/td>\n 1.775,00<\/td>\n -1.256,00<\/td>\n -2.164,00<\/td>\n -1.637,00<\/td>\n 1.116,00<\/td>\n 590,00<\/td>\n -729,00<\/td>\n -2.612,00<\/td>\n 1.000,00<\/td>\n 68,00<\/td>\n 199,00<\/td>\n 394,00<\/td>\n 294,00<\/td>\n 326,00<\/td>\n 951,00<\/td>\n 960,00<\/td>\n 49,00<\/td>\n 40,00<\/td>\n 196,00<\/td>\n 40,00<\/td>\n 221<\/td>\n 57<\/td>\n 81<\/td>\n 90<\/td>\n 39<\/td>\n 32<\/td>\n 180<\/td>\n 174<\/td>\n 34<\/td>\n 19<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.310.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-03-10 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2026 Report Week 10<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.203.317<\/td>\n 118.042<\/td>\n 331.136<\/td>\n 300.126<\/td>\n 385.293<\/td>\n 381.756<\/td>\n 1.115.950<\/td>\n 1.121.158<\/td>\n 87.367<\/td>\n 82.159<\/td>\n 312.488<\/td>\n 108.140<\/td>\n -1.319,00<\/td>\n 2.720,00<\/td>\n -22.000,00<\/td>\n 4.137,00<\/td>\n -16.409,00<\/td>\n 30.462,00<\/td>\n -9.489,00<\/td>\n -717,00<\/td>\n 8.170,00<\/td>\n -602,00<\/td>\n 64,00<\/td>\n -13.315,00<\/td>\n 1.000,00<\/td>\n 98,00<\/td>\n 275,00<\/td>\n 249,00<\/td>\n 320,00<\/td>\n 317,00<\/td>\n 927,00<\/td>\n 932,00<\/td>\n 73,00<\/td>\n 68,00<\/td>\n 260,00<\/td>\n 90,00<\/td>\n 275<\/td>\n 68<\/td>\n 85<\/td>\n 86<\/td>\n 69<\/td>\n 70<\/td>\n 225<\/td>\n 209<\/td>\n 35<\/td>\n 19<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.310.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-03-10 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2026 Report Week 10<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 206.159<\/td>\n 30.912<\/td>\n 23.216<\/td>\n 69.657<\/td>\n 59.581<\/td>\n 94.021<\/td>\n 198.040<\/td>\n 198.121<\/td>\n 8.119<\/td>\n 8.039<\/td>\n 37.891<\/td>\n 11.227<\/td>\n -2.432,00<\/td>\n 663,00<\/td>\n -3.537,00<\/td>\n -3.587,00<\/td>\n 975,00<\/td>\n 4.597,00<\/td>\n -3.096,00<\/td>\n -2.903,00<\/td>\n 664,00<\/td>\n 471,00<\/td>\n -1.146,00<\/td>\n -376,00<\/td>\n 1.000,00<\/td>\n 150,00<\/td>\n 113,00<\/td>\n 338,00<\/td>\n 289,00<\/td>\n 456,00<\/td>\n 961,00<\/td>\n 961,00<\/td>\n 39,00<\/td>\n 39,00<\/td>\n 184,00<\/td>\n 54,00<\/td>\n 359<\/td>\n 76<\/td>\n 114<\/td>\n 128<\/td>\n 98<\/td>\n 103<\/td>\n 297<\/td>\n 287<\/td>\n 40<\/td>\n 17<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.303.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-03 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2026 Report Week 09<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 515.115<\/td>\n 63.691<\/td>\n 122.995<\/td>\n 179.574<\/td>\n 82.669<\/td>\n 117.608<\/td>\n 479.444<\/td>\n 477.683<\/td>\n 35.672<\/td>\n 37.433<\/td>\n 153.510<\/td>\n 57.506<\/td>\n -1.083,00<\/td>\n -15.278,00<\/td>\n -7.099,00<\/td>\n 11.659,00<\/td>\n -2.573,00<\/td>\n -6.012,00<\/td>\n -2.878,00<\/td>\n -18,00<\/td>\n 1.795,00<\/td>\n -1.065,00<\/td>\n 3.313,00<\/td>\n 1.433,00<\/td>\n 1.000,00<\/td>\n 124,00<\/td>\n 239,00<\/td>\n 349,00<\/td>\n 160,00<\/td>\n 228,00<\/td>\n 931,00<\/td>\n 927,00<\/td>\n 69,00<\/td>\n 73,00<\/td>\n 298,00<\/td>\n 112,00<\/td>\n 374<\/td>\n 94<\/td>\n 95<\/td>\n 131<\/td>\n 86<\/td>\n 102<\/td>\n 299<\/td>\n 295<\/td>\n 45<\/td>\n 25<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.303.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-03 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2026 Report Week 09<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 317.720<\/td>\n 56.184<\/td>\n 79.446<\/td>\n 85.975<\/td>\n 57.623<\/td>\n 112.895<\/td>\n 300.689<\/td>\n 296.274<\/td>\n 17.032<\/td>\n 21.446<\/td>\n 100.907<\/td>\n 17.958<\/td>\n -8.852,00<\/td>\n -7.722,00<\/td>\n -670,00<\/td>\n 76,00<\/td>\n -968,00<\/td>\n -7.907,00<\/td>\n -7.841,00<\/td>\n -9.492,00<\/td>\n -1.011,00<\/td>\n 640,00<\/td>\n 772,00<\/td>\n -991,00<\/td>\n 1.000,00<\/td>\n 177,00<\/td>\n 250,00<\/td>\n 271,00<\/td>\n 181,00<\/td>\n 355,00<\/td>\n 946,00<\/td>\n 932,00<\/td>\n 54,00<\/td>\n 68,00<\/td>\n 318,00<\/td>\n 57,00<\/td>\n 261<\/td>\n 46<\/td>\n 71<\/td>\n 70<\/td>\n 72<\/td>\n 87<\/td>\n 198<\/td>\n 204<\/td>\n 37<\/td>\n 15<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.303.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-03 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2026 Report Week 09<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.018.287<\/td>\n 186.455<\/td>\n 241.940<\/td>\n 593.533<\/td>\n 614.349<\/td>\n 870.153<\/td>\n 1.842.923<\/td>\n 1.813.782<\/td>\n 175.364<\/td>\n 204.505<\/td>\n 448.586<\/td>\n 108.155<\/td>\n 22.421,00<\/td>\n 23.323,00<\/td>\n -51.209,00<\/td>\n 18.984,00<\/td>\n -30.541,00<\/td>\n 51.498,00<\/td>\n 26.212,00<\/td>\n 17.212,00<\/td>\n -3.792,00<\/td>\n 5.208,00<\/td>\n 14.446,00<\/td>\n -2.060,00<\/td>\n 1.000,00<\/td>\n 92,00<\/td>\n 120,00<\/td>\n 294,00<\/td>\n 304,00<\/td>\n 431,00<\/td>\n 913,00<\/td>\n 899,00<\/td>\n 87,00<\/td>\n 101,00<\/td>\n 222,00<\/td>\n 54,00<\/td>\n 811<\/td>\n 139<\/td>\n 151<\/td>\n 200<\/td>\n 351<\/td>\n 382<\/td>\n 667<\/td>\n 652<\/td>\n 53<\/td>\n 24<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.303.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-03 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2026 Report Week 09<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.241.062<\/td>\n 196.689<\/td>\n 73.225<\/td>\n 379.280<\/td>\n 352.596<\/td>\n 653.651<\/td>\n 1.185.545<\/td>\n 1.147.765<\/td>\n 55.516<\/td>\n 93.297<\/td>\n 256.979<\/td>\n 41.609<\/td>\n 50.594,00<\/td>\n 10.824,00<\/td>\n 11.775,00<\/td>\n 29.186,00<\/td>\n -6.339,00<\/td>\n 9.302,00<\/td>\n 52.643,00<\/td>\n 53.672,00<\/td>\n -2.049,00<\/td>\n -3.078,00<\/td>\n 18.972,00<\/td>\n 3.409,00<\/td>\n 1.000,00<\/td>\n 158,00<\/td>\n 59,00<\/td>\n 306,00<\/td>\n 284,00<\/td>\n 527,00<\/td>\n 955,00<\/td>\n 925,00<\/td>\n 45,00<\/td>\n 75,00<\/td>\n 207,00<\/td>\n 34,00<\/td>\n 673<\/td>\n 156<\/td>\n 135<\/td>\n 205<\/td>\n 187<\/td>\n 285<\/td>\n 503<\/td>\n 560<\/td>\n 50<\/td>\n 21<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.303.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-03 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2026 Report Week 09<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 877.183<\/td>\n 97.163<\/td>\n 91.360<\/td>\n 279.951<\/td>\n 288.948<\/td>\n 427.564<\/td>\n 835.329<\/td>\n 847.692<\/td>\n 41.854<\/td>\n 29.491<\/td>\n 169.267<\/td>\n 48.818<\/td>\n 23.567,00<\/td>\n 2.125,00<\/td>\n -4.124,00<\/td>\n 20.471,00<\/td>\n -2.345,00<\/td>\n 6.785,00<\/td>\n 23.905,00<\/td>\n 25.351,00<\/td>\n -338,00<\/td>\n -1.784,00<\/td>\n 3.654,00<\/td>\n 2.219,00<\/td>\n 1.000,00<\/td>\n 111,00<\/td>\n 104,00<\/td>\n 319,00<\/td>\n 329,00<\/td>\n 487,00<\/td>\n 952,00<\/td>\n 966,00<\/td>\n 48,00<\/td>\n 34,00<\/td>\n 193,00<\/td>\n 56,00<\/td>\n 377<\/td>\n 97<\/td>\n 103<\/td>\n 123<\/td>\n 93<\/td>\n 112<\/td>\n 304<\/td>\n 288<\/td>\n 41<\/td>\n 20<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.303.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-03-03 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2026 Report Week 09<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 584.419<\/td>\n 110.036<\/td>\n 63.889<\/td>\n 115.766<\/td>\n 181.806<\/td>\n 351.906<\/td>\n 534.806<\/td>\n 554.671<\/td>\n 49.614<\/td>\n 29.749<\/td>\n 127.199<\/td>\n 23.110<\/td>\n 27.502,00<\/td>\n 11.159,00<\/td>\n -2.919,00<\/td>\n 15.368,00<\/td>\n -6.696,00<\/td>\n 14.460,00<\/td>\n 30.070,00<\/td>\n 27.782,00<\/td>\n -2.567,00<\/td>\n -280,00<\/td>\n 10.239,00<\/td>\n 873,00<\/td>\n 1.000,00<\/td>\n 188,00<\/td>\n 109,00<\/td>\n 198,00<\/td>\n 311,00<\/td>\n 602,00<\/td>\n 915,00<\/td>\n 949,00<\/td>\n 85,00<\/td>\n 51,00<\/td>\n 218,00<\/td>\n 40,00<\/td>\n 343<\/td>\n 86<\/td>\n 62<\/td>\n 96<\/td>\n 118<\/td>\n 120<\/td>\n 288<\/td>\n 251<\/td>\n 36<\/td>\n 15<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.303.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-03-03 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2026 Report Week 09<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 385.574<\/td>\n 81.199<\/td>\n 124.480<\/td>\n 87.831<\/td>\n 112.267<\/td>\n 129.682<\/td>\n 368.793<\/td>\n 373.472<\/td>\n 16.781<\/td>\n 12.102<\/td>\n 87.496<\/td>\n 31.480<\/td>\n 5.392,00<\/td>\n 10.258,00<\/td>\n 4.617,00<\/td>\n -5.229,00<\/td>\n 1.038,00<\/td>\n 2.303,00<\/td>\n 6.007,00<\/td>\n 5.802,00<\/td>\n -614,00<\/td>\n -410,00<\/td>\n -61,00<\/td>\n 4.111,00<\/td>\n 1.000,00<\/td>\n 211,00<\/td>\n 323,00<\/td>\n 228,00<\/td>\n 291,00<\/td>\n 336,00<\/td>\n 956,00<\/td>\n 969,00<\/td>\n 44,00<\/td>\n 31,00<\/td>\n 227,00<\/td>\n 82,00<\/td>\n 393<\/td>\n 127<\/td>\n 135<\/td>\n 115<\/td>\n 73<\/td>\n 58<\/td>\n 303<\/td>\n 269<\/td>\n 34<\/td>\n 25<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.303.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-03-03 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2026 Report Week 09<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 490.078<\/td>\n 111.440<\/td>\n 26.013<\/td>\n 173.854<\/td>\n 65.145<\/td>\n 236.206<\/td>\n 466.147<\/td>\n 447.886<\/td>\n 23.931<\/td>\n 42.192<\/td>\n 115.707<\/td>\n 11.813<\/td>\n 12.579,00<\/td>\n 10.180,00<\/td>\n 1.320,00<\/td>\n 5.433,00<\/td>\n -841,00<\/td>\n 3.367,00<\/td>\n 12.821,00<\/td>\n 12.836,00<\/td>\n -241,00<\/td>\n -257,00<\/td>\n -1.951,00<\/td>\n 2.716,00<\/td>\n 1.000,00<\/td>\n 227,00<\/td>\n 53,00<\/td>\n 355,00<\/td>\n 133,00<\/td>\n 482,00<\/td>\n 951,00<\/td>\n 914,00<\/td>\n 49,00<\/td>\n 86,00<\/td>\n 236,00<\/td>\n 24,00<\/td>\n 359<\/td>\n 117<\/td>\n 70<\/td>\n 138<\/td>\n 95<\/td>\n 106<\/td>\n 327<\/td>\n 272<\/td>\n 41<\/td>\n 14<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.303.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-03-03 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2026 Report Week 09<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 459.972<\/td>\n 101.941<\/td>\n 25.975<\/td>\n 153.365<\/td>\n 74.407<\/td>\n 217.988<\/td>\n 429.077<\/td>\n 407.458<\/td>\n 30.895<\/td>\n 52.514<\/td>\n 99.364<\/td>\n 10.129<\/td>\n 7.365,00<\/td>\n -6.271,00<\/td>\n 2.234,00<\/td>\n 8.235,00<\/td>\n 6.202,00<\/td>\n -3.501,00<\/td>\n 7.375,00<\/td>\n 8.601,00<\/td>\n -10,00<\/td>\n -1.236,00<\/td>\n -791,00<\/td>\n 1.633,00<\/td>\n 1.000,00<\/td>\n 222,00<\/td>\n 56,00<\/td>\n 333,00<\/td>\n 162,00<\/td>\n 474,00<\/td>\n 933,00<\/td>\n 886,00<\/td>\n 67,00<\/td>\n 114,00<\/td>\n 216,00<\/td>\n 22,00<\/td>\n 439<\/td>\n 98<\/td>\n 77<\/td>\n 124<\/td>\n 146<\/td>\n 193<\/td>\n 354<\/td>\n 356<\/td>\n 41<\/td>\n 15<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.303.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-03-03 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2026 Report Week 09<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 116.132<\/td>\n 22.582<\/td>\n 15.862<\/td>\n 50.885<\/td>\n 14.815<\/td>\n 24.000<\/td>\n 102.668<\/td>\n 93.288<\/td>\n 13.463<\/td>\n 22.844<\/td>\n 14.386<\/td>\n 2.542<\/td>\n 2.225,00<\/td>\n -1.657,00<\/td>\n 1.375,00<\/td>\n 2.593,00<\/td>\n 1.058,00<\/td>\n -1.544,00<\/td>\n 2.310,00<\/td>\n 2.698,00<\/td>\n -84,00<\/td>\n -473,00<\/td>\n 316,00<\/td>\n 274,00<\/td>\n 1.000,00<\/td>\n 194,00<\/td>\n 137,00<\/td>\n 438,00<\/td>\n 128,00<\/td>\n 207,00<\/td>\n 884,00<\/td>\n 803,00<\/td>\n 116,00<\/td>\n 197,00<\/td>\n 124,00<\/td>\n 22,00<\/td>\n 333<\/td>\n 78<\/td>\n 65<\/td>\n 96<\/td>\n 109<\/td>\n 134<\/td>\n 263<\/td>\n 262<\/td>\n 27<\/td>\n 7<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.303.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-03-03 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2026 Report Week 09<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 255.382<\/td>\n 19.831<\/td>\n 47.764<\/td>\n 100.806<\/td>\n 72.888<\/td>\n 84.270<\/td>\n 244.090<\/td>\n 245.671<\/td>\n 11.292<\/td>\n 9.711<\/td>\n 50.564<\/td>\n 12.831<\/td>\n 13.448,00<\/td>\n 1.542,00<\/td>\n 8.351,00<\/td>\n 2.338,00<\/td>\n 7.278,00<\/td>\n 2.512,00<\/td>\n 13.809,00<\/td>\n 14.098,00<\/td>\n -360,00<\/td>\n -649,00<\/td>\n 2.651,00<\/td>\n 897,00<\/td>\n 1.000,00<\/td>\n 78,00<\/td>\n 187,00<\/td>\n 395,00<\/td>\n 285,00<\/td>\n 330,00<\/td>\n 956,00<\/td>\n 962,00<\/td>\n 44,00<\/td>\n 38,00<\/td>\n 198,00<\/td>\n 50,00<\/td>\n 222<\/td>\n 57<\/td>\n 79<\/td>\n 89<\/td>\n 41<\/td>\n 34<\/td>\n 183<\/td>\n 173<\/td>\n 33<\/td>\n 19<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.303.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-03-03 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2026 Report Week 09<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.204.635<\/td>\n 115.323<\/td>\n 353.136<\/td>\n 295.989<\/td>\n 401.703<\/td>\n 351.294<\/td>\n 1.125.438<\/td>\n 1.121.874<\/td>\n 79.197<\/td>\n 82.761<\/td>\n 312.424<\/td>\n 121.456<\/td>\n 1.139,00<\/td>\n 11.340,00<\/td>\n 3.290,00<\/td>\n 11.392,00<\/td>\n -16.573,00<\/td>\n -14.168,00<\/td>\n 753,00<\/td>\n 9.189,00<\/td>\n 387,00<\/td>\n -8.050,00<\/td>\n -5.407,00<\/td>\n 8.674,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 293,00<\/td>\n 246,00<\/td>\n 333,00<\/td>\n 292,00<\/td>\n 934,00<\/td>\n 931,00<\/td>\n 66,00<\/td>\n 69,00<\/td>\n 259,00<\/td>\n 101,00<\/td>\n 278<\/td>\n 69<\/td>\n 89<\/td>\n 84<\/td>\n 69<\/td>\n 67<\/td>\n 222<\/td>\n 212<\/td>\n 36<\/td>\n 19<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.303.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-03-03 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2026 Report Week 09<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 208.591<\/td>\n 30.249<\/td>\n 26.753<\/td>\n 73.244<\/td>\n 58.606<\/td>\n 89.424<\/td>\n 201.136<\/td>\n 201.024<\/td>\n 7.455<\/td>\n 7.568<\/td>\n 39.037<\/td>\n 11.603<\/td>\n 6.356,00<\/td>\n -1.265,00<\/td>\n -1.275,00<\/td>\n 3.819,00<\/td>\n 2.277,00<\/td>\n 2.948,00<\/td>\n 6.644,00<\/td>\n 6.531,00<\/td>\n -288,00<\/td>\n -175,00<\/td>\n 1.812,00<\/td>\n 1.039,00<\/td>\n 1.000,00<\/td>\n 145,00<\/td>\n 128,00<\/td>\n 351,00<\/td>\n 281,00<\/td>\n 429,00<\/td>\n 964,00<\/td>\n 964,00<\/td>\n 36,00<\/td>\n 36,00<\/td>\n 187,00<\/td>\n 56,00<\/td>\n 371<\/td>\n 78<\/td>\n 125<\/td>\n 131<\/td>\n 93<\/td>\n 101<\/td>\n 295<\/td>\n 300<\/td>\n 41<\/td>\n 18<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.224.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-02-24 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2026 Report Week 08<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 516.198<\/td>\n 78.968<\/td>\n 130.094<\/td>\n 167.915<\/td>\n 85.241<\/td>\n 123.619<\/td>\n 482.321<\/td>\n 477.701<\/td>\n 33.877<\/td>\n 38.497<\/td>\n 150.197<\/td>\n 56.073<\/td>\n -27.929,00<\/td>\n 9.305,00<\/td>\n -17.290,00<\/td>\n -16.054,00<\/td>\n -20.062,00<\/td>\n 23.132,00<\/td>\n -26.046,00<\/td>\n -28.045,00<\/td>\n -1.883,00<\/td>\n 116,00<\/td>\n 766,00<\/td>\n -17.832,00<\/td>\n 1.000,00<\/td>\n 153,00<\/td>\n 252,00<\/td>\n 325,00<\/td>\n 165,00<\/td>\n 239,00<\/td>\n 934,00<\/td>\n 925,00<\/td>\n 66,00<\/td>\n 75,00<\/td>\n 291,00<\/td>\n 109,00<\/td>\n 371<\/td>\n 98<\/td>\n 97<\/td>\n 121<\/td>\n 87<\/td>\n 102<\/td>\n 301<\/td>\n 288<\/td>\n 47<\/td>\n 30<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.224.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-02-24 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2026 Report Week 08<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 326.573<\/td>\n 63.905<\/td>\n 80.116<\/td>\n 85.899<\/td>\n 58.591<\/td>\n 120.802<\/td>\n 308.530<\/td>\n 305.767<\/td>\n 18.042<\/td>\n 20.806<\/td>\n 100.135<\/td>\n 18.949<\/td>\n -2.682,00<\/td>\n 10.939,00<\/td>\n -1.019,00<\/td>\n -3.011,00<\/td>\n -8.454,00<\/td>\n 7.194,00<\/td>\n -2.763,00<\/td>\n -799,00<\/td>\n 81,00<\/td>\n -1.883,00<\/td>\n -2.237,00<\/td>\n -3.963,00<\/td>\n 1.000,00<\/td>\n 196,00<\/td>\n 245,00<\/td>\n 263,00<\/td>\n 179,00<\/td>\n 370,00<\/td>\n 945,00<\/td>\n 936,00<\/td>\n 55,00<\/td>\n 64,00<\/td>\n 307,00<\/td>\n 58,00<\/td>\n 267<\/td>\n 49<\/td>\n 75<\/td>\n 73<\/td>\n 67<\/td>\n 86<\/td>\n 201<\/td>\n 210<\/td>\n 38<\/td>\n 18<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.224.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-02-24 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2026 Report Week 08<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 1.995.866<\/td>\n 163.132<\/td>\n 293.149<\/td>\n 574.549<\/td>\n 644.890<\/td>\n 818.655<\/td>\n 1.816.711<\/td>\n 1.796.569<\/td>\n 179.156<\/td>\n 199.297<\/td>\n 434.140<\/td>\n 110.216<\/td>\n -208.112,00<\/td>\n 5.504,00<\/td>\n -20.236,00<\/td>\n -118.509,00<\/td>\n -63.560,00<\/td>\n -35.836,00<\/td>\n -200.602,00<\/td>\n -201.429,00<\/td>\n -7.510,00<\/td>\n -6.684,00<\/td>\n -24.037,00<\/td>\n -26.848,00<\/td>\n 1.000,00<\/td>\n 82,00<\/td>\n 147,00<\/td>\n 288,00<\/td>\n 323,00<\/td>\n 410,00<\/td>\n 910,00<\/td>\n 900,00<\/td>\n 90,00<\/td>\n 100,00<\/td>\n 218,00<\/td>\n 55,00<\/td>\n 787<\/td>\n 126<\/td>\n 153<\/td>\n 189<\/td>\n 359<\/td>\n 373<\/td>\n 652<\/td>\n 643<\/td>\n 52<\/td>\n 27<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.224.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-02-24 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2026 Report Week 08<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.190.468<\/td>\n 185.865<\/td>\n 61.450<\/td>\n 350.095<\/td>\n 358.935<\/td>\n 644.349<\/td>\n 1.132.902<\/td>\n 1.094.093<\/td>\n 57.566<\/td>\n 96.375<\/td>\n 238.007<\/td>\n 38.200<\/td>\n -90.648,00<\/td>\n 3.363,00<\/td>\n -5.812,00<\/td>\n -45.930,00<\/td>\n -42.585,00<\/td>\n -28.225,00<\/td>\n -88.388,00<\/td>\n -91.903,00<\/td>\n -2.261,00<\/td>\n 1.255,00<\/td>\n -3.236,00<\/td>\n -11.935,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 52,00<\/td>\n 294,00<\/td>\n 302,00<\/td>\n 541,00<\/td>\n 952,00<\/td>\n 919,00<\/td>\n 48,00<\/td>\n 81,00<\/td>\n 200,00<\/td>\n 32,00<\/td>\n 645<\/td>\n 169<\/td>\n 101<\/td>\n 198<\/td>\n 207<\/td>\n 280<\/td>\n 521<\/td>\n 526<\/td>\n 50<\/td>\n 21<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.224.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-02-24 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2026 Report Week 08<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 853.616<\/td>\n 95.038<\/td>\n 95.484<\/td>\n 259.480<\/td>\n 291.292<\/td>\n 420.779<\/td>\n 811.423<\/td>\n 822.341<\/td>\n 42.192<\/td>\n 31.274<\/td>\n 165.613<\/td>\n 46.599<\/td>\n -10.474,00<\/td>\n 10.888,00<\/td>\n -4.327,00<\/td>\n -16.132,00<\/td>\n -11.619,00<\/td>\n 8.969,00<\/td>\n -12.941,00<\/td>\n -12.773,00<\/td>\n 2.467,00<\/td>\n 2.299,00<\/td>\n 3.922,00<\/td>\n -1.283,00<\/td>\n 1.000,00<\/td>\n 111,00<\/td>\n 112,00<\/td>\n 304,00<\/td>\n 341,00<\/td>\n 493,00<\/td>\n 951,00<\/td>\n 963,00<\/td>\n 49,00<\/td>\n 37,00<\/td>\n 194,00<\/td>\n 55,00<\/td>\n 371<\/td>\n 107<\/td>\n 85<\/td>\n 120<\/td>\n 97<\/td>\n 113<\/td>\n 314<\/td>\n 276<\/td>\n 44<\/td>\n 21<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.224.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-02-24 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2026 Report Week 08<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 556.917<\/td>\n 98.877<\/td>\n 66.808<\/td>\n 100.398<\/td>\n 188.501<\/td>\n 337.446<\/td>\n 504.736<\/td>\n 526.888<\/td>\n 52.181<\/td>\n 30.029<\/td>\n 116.960<\/td>\n 22.236<\/td>\n -41.746,00<\/td>\n 16.335,00<\/td>\n -12.501,00<\/td>\n -24.986,00<\/td>\n -28.683,00<\/td>\n 4.021,00<\/td>\n -41.365,00<\/td>\n -40.323,00<\/td>\n -381,00<\/td>\n -1.423,00<\/td>\n -4.031,00<\/td>\n -6.857,00<\/td>\n 1.000,00<\/td>\n 178,00<\/td>\n 120,00<\/td>\n 180,00<\/td>\n 338,00<\/td>\n 606,00<\/td>\n 906,00<\/td>\n 946,00<\/td>\n 94,00<\/td>\n 54,00<\/td>\n 210,00<\/td>\n 40,00<\/td>\n 345<\/td>\n 82<\/td>\n 71<\/td>\n 92<\/td>\n 122<\/td>\n 131<\/td>\n 285<\/td>\n 269<\/td>\n 34<\/td>\n 17<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.224.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-02-24 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2026 Report Week 08<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 380.181<\/td>\n 70.941<\/td>\n 119.863<\/td>\n 93.059<\/td>\n 111.228<\/td>\n 127.379<\/td>\n 362.786<\/td>\n 367.669<\/td>\n 17.396<\/td>\n 12.512<\/td>\n 87.557<\/td>\n 27.368<\/td>\n -11.222,00<\/td>\n 5.538,00<\/td>\n -20.970,00<\/td>\n 635,00<\/td>\n -16.951,00<\/td>\n 11.612,00<\/td>\n -11.252,00<\/td>\n -8.679,00<\/td>\n 30,00<\/td>\n -2.543,00<\/td>\n -474,00<\/td>\n 45,00<\/td>\n 1.000,00<\/td>\n 187,00<\/td>\n 315,00<\/td>\n 245,00<\/td>\n 293,00<\/td>\n 335,00<\/td>\n 954,00<\/td>\n 967,00<\/td>\n 46,00<\/td>\n 33,00<\/td>\n 230,00<\/td>\n 72,00<\/td>\n 386<\/td>\n 120<\/td>\n 130<\/td>\n 114<\/td>\n 75<\/td>\n 60<\/td>\n 302<\/td>\n 262<\/td>\n 37<\/td>\n 22<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.224.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-02-24 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2026 Report Week 08<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 477.499<\/td>\n 101.260<\/td>\n 24.692<\/td>\n 168.421<\/td>\n 65.986<\/td>\n 232.839<\/td>\n 453.326<\/td>\n 435.049<\/td>\n 24.173<\/td>\n 42.449<\/td>\n 117.658<\/td>\n 9.097<\/td>\n -7.151,00<\/td>\n -130,00<\/td>\n -5.321,00<\/td>\n -760,00<\/td>\n -6.759,00<\/td>\n -2.840,00<\/td>\n -7.074,00<\/td>\n -8.456,00<\/td>\n -77,00<\/td>\n 1.305,00<\/td>\n 575,00<\/td>\n 466,00<\/td>\n 1.000,00<\/td>\n 212,00<\/td>\n 52,00<\/td>\n 353,00<\/td>\n 138,00<\/td>\n 488,00<\/td>\n 949,00<\/td>\n 911,00<\/td>\n 51,00<\/td>\n 89,00<\/td>\n 246,00<\/td>\n 19,00<\/td>\n 353<\/td>\n 121<\/td>\n 59<\/td>\n 142<\/td>\n 94<\/td>\n 103<\/td>\n 322<\/td>\n 270<\/td>\n 41<\/td>\n 11<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.224.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-02-24 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2026 Report Week 08<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 452.607<\/td>\n 108.212<\/td>\n 23.742<\/td>\n 145.130<\/td>\n 68.204<\/td>\n 221.489<\/td>\n 421.702<\/td>\n 398.857<\/td>\n 30.905<\/td>\n 53.750<\/td>\n 100.155<\/td>\n 8.496<\/td>\n 16.875,00<\/td>\n 1.404,00<\/td>\n 796,00<\/td>\n 14.068,00<\/td>\n -1.636,00<\/td>\n -1.377,00<\/td>\n 15.998,00<\/td>\n 14.400,00<\/td>\n 878,00<\/td>\n 2.475,00<\/td>\n 2.161,00<\/td>\n 912,00<\/td>\n 1.000,00<\/td>\n 239,00<\/td>\n 52,00<\/td>\n 321,00<\/td>\n 151,00<\/td>\n 489,00<\/td>\n 932,00<\/td>\n 881,00<\/td>\n 68,00<\/td>\n 119,00<\/td>\n 221,00<\/td>\n 19,00<\/td>\n 458<\/td>\n 119<\/td>\n 72<\/td>\n 122<\/td>\n 147<\/td>\n 195<\/td>\n 366<\/td>\n 360<\/td>\n 42<\/td>\n 14<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.224.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-02-24 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2026 Report Week 08<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 113.907<\/td>\n 24.240<\/td>\n 14.487<\/td>\n 48.292<\/td>\n 13.758<\/td>\n 25.544<\/td>\n 100.359<\/td>\n 90.590<\/td>\n 13.548<\/td>\n 23.316<\/td>\n 14.070<\/td>\n 2.268<\/td>\n 4.635,00<\/td>\n -104,00<\/td>\n -140,00<\/td>\n 3.479,00<\/td>\n 1.280,00<\/td>\n 580,00<\/td>\n 4.220,00<\/td>\n 3.975,00<\/td>\n 415,00<\/td>\n 660,00<\/td>\n -434,00<\/td>\n 56,00<\/td>\n 1.000,00<\/td>\n 213,00<\/td>\n 127,00<\/td>\n 424,00<\/td>\n 121,00<\/td>\n 224,00<\/td>\n 881,00<\/td>\n 795,00<\/td>\n 119,00<\/td>\n 205,00<\/td>\n 124,00<\/td>\n 20,00<\/td>\n 335<\/td>\n 86<\/td>\n 63<\/td>\n 98<\/td>\n 104<\/td>\n 134<\/td>\n 269<\/td>\n 261<\/td>\n 28<\/td>\n 8<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.224.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-02-24 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2026 Report Week 08<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 241.934<\/td>\n 18.289<\/td>\n 39.413<\/td>\n 98.468<\/td>\n 65.611<\/td>\n 81.758<\/td>\n 230.281<\/td>\n 231.574<\/td>\n 11.653<\/td>\n 10.360<\/td>\n 47.913<\/td>\n 11.934<\/td>\n 26.664,00<\/td>\n 4.591,00<\/td>\n 1.172,00<\/td>\n 16.428,00<\/td>\n 4.621,00<\/td>\n 8.726,00<\/td>\n 26.803,00<\/td>\n 27.569,00<\/td>\n -139,00<\/td>\n -905,00<\/td>\n 1.162,00<\/td>\n 1.242,00<\/td>\n 1.000,00<\/td>\n 76,00<\/td>\n 163,00<\/td>\n 407,00<\/td>\n 271,00<\/td>\n 338,00<\/td>\n 952,00<\/td>\n 957,00<\/td>\n 48,00<\/td>\n 43,00<\/td>\n 198,00<\/td>\n 49,00<\/td>\n 215<\/td>\n 58<\/td>\n 72<\/td>\n 93<\/td>\n 38<\/td>\n 32<\/td>\n 182<\/td>\n 168<\/td>\n 33<\/td>\n 19<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.224.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-02-24 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2026 Report Week 08<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.203.496<\/td>\n 103.983<\/td>\n 349.846<\/td>\n 284.596<\/td>\n 418.275<\/td>\n 365.462<\/td>\n 1.124.685<\/td>\n 1.112.685<\/td>\n 78.811<\/td>\n 90.811<\/td>\n 317.831<\/td>\n 112.781<\/td>\n -43.866,00<\/td>\n 10.186,00<\/td>\n 935,00<\/td>\n -7.592,00<\/td>\n -40.424,00<\/td>\n -36.503,00<\/td>\n -37.344,00<\/td>\n -38.634,00<\/td>\n -6.522,00<\/td>\n -5.232,00<\/td>\n 486,00<\/td>\n 4.526,00<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 291,00<\/td>\n 236,00<\/td>\n 348,00<\/td>\n 304,00<\/td>\n 935,00<\/td>\n 925,00<\/td>\n 65,00<\/td>\n 75,00<\/td>\n 264,00<\/td>\n 94,00<\/td>\n 274<\/td>\n 66<\/td>\n 87<\/td>\n 91<\/td>\n 69<\/td>\n 69<\/td>\n 226<\/td>\n 216<\/td>\n 38<\/td>\n 20<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.224.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-02-24 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2026 Report Week 08<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 202.235<\/td>\n 31.514<\/td>\n 28.028<\/td>\n 69.425<\/td>\n 56.329<\/td>\n 86.475<\/td>\n 194.493<\/td>\n 194.492<\/td>\n 7.743<\/td>\n 7.743<\/td>\n 37.225<\/td>\n 10.564<\/td>\n 9.797,00<\/td>\n 580,00<\/td>\n -643,00<\/td>\n 6.722,00<\/td>\n 3.953,00<\/td>\n 3.399,00<\/td>\n 9.973,00<\/td>\n 10.350,00<\/td>\n -176,00<\/td>\n -553,00<\/td>\n -1.282,00<\/td>\n 872,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 139,00<\/td>\n 343,00<\/td>\n 279,00<\/td>\n 428,00<\/td>\n 962,00<\/td>\n 962,00<\/td>\n 38,00<\/td>\n 38,00<\/td>\n 184,00<\/td>\n 52,00<\/td>\n 369<\/td>\n 77<\/td>\n 126<\/td>\n 129<\/td>\n 92<\/td>\n 99<\/td>\n 292<\/td>\n 296<\/td>\n 42<\/td>\n 17<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.217.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-02-17 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2026 Report Week 07<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 544.127<\/td>\n 69.664<\/td>\n 147.384<\/td>\n 183.969<\/td>\n 105.303<\/td>\n 100.488<\/td>\n 508.367<\/td>\n 505.746<\/td>\n 35.760<\/td>\n 38.381<\/td>\n 149.431<\/td>\n 73.905<\/td>\n -46.415,00<\/td>\n -5.558,00<\/td>\n -16.898,00<\/td>\n -16.334,00<\/td>\n -16.018,00<\/td>\n -3.713,00<\/td>\n -44.991,00<\/td>\n -47.991,00<\/td>\n -1.425,00<\/td>\n 1.576,00<\/td>\n -7.081,00<\/td>\n -11.046,00<\/td>\n 1.000,00<\/td>\n 128,00<\/td>\n 271,00<\/td>\n 338,00<\/td>\n 194,00<\/td>\n 185,00<\/td>\n 934,00<\/td>\n 929,00<\/td>\n 66,00<\/td>\n 71,00<\/td>\n 275,00<\/td>\n 136,00<\/td>\n 375<\/td>\n 102<\/td>\n 104<\/td>\n 131<\/td>\n 91<\/td>\n 95<\/td>\n 309<\/td>\n 296<\/td>\n 43<\/td>\n 30<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.217.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-02-17 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2026 Report Week 07<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 329.255<\/td>\n 52.967<\/td>\n 81.135<\/td>\n 88.910<\/td>\n 67.045<\/td>\n 113.608<\/td>\n 311.293<\/td>\n 306.565<\/td>\n 17.961<\/td>\n 22.689<\/td>\n 102.372<\/td>\n 22.912<\/td>\n 13.330,00<\/td>\n 7.723,00<\/td>\n -5.227,00<\/td>\n 13.081,00<\/td>\n -2.700,00<\/td>\n 8.767,00<\/td>\n 14.742,00<\/td>\n 13.389,00<\/td>\n -1.412,00<\/td>\n -59,00<\/td>\n -3.362,00<\/td>\n -3.233,00<\/td>\n 1.000,00<\/td>\n 161,00<\/td>\n 246,00<\/td>\n 270,00<\/td>\n 204,00<\/td>\n 345,00<\/td>\n 945,00<\/td>\n 931,00<\/td>\n 55,00<\/td>\n 69,00<\/td>\n 311,00<\/td>\n 70,00<\/td>\n 269<\/td>\n 44<\/td>\n 78<\/td>\n 79<\/td>\n 69<\/td>\n 83<\/td>\n 205<\/td>\n 211<\/td>\n 38<\/td>\n 19<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.217.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-02-17 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2026 Report Week 07<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.203.979<\/td>\n 157.628<\/td>\n 313.385<\/td>\n 693.057<\/td>\n 708.450<\/td>\n 854.491<\/td>\n 2.017.312<\/td>\n 1.997.998<\/td>\n 186.666<\/td>\n 205.981<\/td>\n 458.177<\/td>\n 137.064<\/td>\n 45.769,00<\/td>\n 2.225,00<\/td>\n -10.703,00<\/td>\n 25.077,00<\/td>\n 13.396,00<\/td>\n 22.144,00<\/td>\n 48.700,00<\/td>\n 46.480,00<\/td>\n -2.931,00<\/td>\n -711,00<\/td>\n 8.002,00<\/td>\n 9.962,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 142,00<\/td>\n 314,00<\/td>\n 321,00<\/td>\n 388,00<\/td>\n 915,00<\/td>\n 907,00<\/td>\n 85,00<\/td>\n 93,00<\/td>\n 208,00<\/td>\n 62,00<\/td>\n 823<\/td>\n 132<\/td>\n 161<\/td>\n 211<\/td>\n 387<\/td>\n 388<\/td>\n 697<\/td>\n 679<\/td>\n 52<\/td>\n 26<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.217.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-02-17 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2026 Report Week 07<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.281.116<\/td>\n 182.502<\/td>\n 67.262<\/td>\n 396.025<\/td>\n 401.519<\/td>\n 672.574<\/td>\n 1.221.290<\/td>\n 1.185.996<\/td>\n 59.826<\/td>\n 95.120<\/td>\n 241.243<\/td>\n 50.135<\/td>\n 73.916,00<\/td>\n 30.464,00<\/td>\n -8.349,00<\/td>\n 34.126,00<\/td>\n 2.142,00<\/td>\n 41.195,00<\/td>\n 77.098,00<\/td>\n 69.768,00<\/td>\n -3.182,00<\/td>\n 4.148,00<\/td>\n 10.365,00<\/td>\n 2.796,00<\/td>\n 1.000,00<\/td>\n 142,00<\/td>\n 53,00<\/td>\n 309,00<\/td>\n 313,00<\/td>\n 525,00<\/td>\n 953,00<\/td>\n 926,00<\/td>\n 47,00<\/td>\n 74,00<\/td>\n 188,00<\/td>\n 39,00<\/td>\n 644<\/td>\n 162<\/td>\n 117<\/td>\n 194<\/td>\n 222<\/td>\n 271<\/td>\n 536<\/td>\n 520<\/td>\n 50<\/td>\n 23<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.217.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-02-17 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2026 Report Week 07<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 864.090<\/td>\n 84.150<\/td>\n 99.811<\/td>\n 275.612<\/td>\n 302.911<\/td>\n 411.810<\/td>\n 824.365<\/td>\n 835.114<\/td>\n 39.725<\/td>\n 28.976<\/td>\n 161.692<\/td>\n 47.881<\/td>\n 22.657,00<\/td>\n 4.886,00<\/td>\n 4.992,00<\/td>\n -5.679,00<\/td>\n 16.421,00<\/td>\n 18.235,00<\/td>\n 22.315,00<\/td>\n 23.450,00<\/td>\n 342,00<\/td>\n -793,00<\/td>\n 6.687,00<\/td>\n 5.902,00<\/td>\n 1.000,00<\/td>\n 97,00<\/td>\n 116,00<\/td>\n 319,00<\/td>\n 351,00<\/td>\n 477,00<\/td>\n 954,00<\/td>\n 966,00<\/td>\n 46,00<\/td>\n 34,00<\/td>\n 187,00<\/td>\n 55,00<\/td>\n 370<\/td>\n 97<\/td>\n 87<\/td>\n 119<\/td>\n 108<\/td>\n 122<\/td>\n 310<\/td>\n 288<\/td>\n 41<\/td>\n 23<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.217.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-02-17 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2026 Report Week 07<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 598.663<\/td>\n 82.542<\/td>\n 79.308<\/td>\n 125.384<\/td>\n 217.184<\/td>\n 333.426<\/td>\n 546.101<\/td>\n 567.211<\/td>\n 52.562<\/td>\n 31.452<\/td>\n 120.991<\/td>\n 29.093<\/td>\n -2.217,00<\/td>\n -955,00<\/td>\n -6.349,00<\/td>\n -4.142,00<\/td>\n -2.524,00<\/td>\n 13.324,00<\/td>\n -4.816,00<\/td>\n -1.509,00<\/td>\n 2.599,00<\/td>\n -708,00<\/td>\n 2.805,00<\/td>\n -4.341,00<\/td>\n 1.000,00<\/td>\n 138,00<\/td>\n 132,00<\/td>\n 209,00<\/td>\n 363,00<\/td>\n 557,00<\/td>\n 912,00<\/td>\n 947,00<\/td>\n 88,00<\/td>\n 53,00<\/td>\n 202,00<\/td>\n 49,00<\/td>\n 346<\/td>\n 84<\/td>\n 69<\/td>\n 99<\/td>\n 126<\/td>\n 128<\/td>\n 291<\/td>\n 272<\/td>\n 33<\/td>\n 20<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.217.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-02-17 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2026 Report Week 07<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 391.403<\/td>\n 65.403<\/td>\n 140.833<\/td>\n 92.425<\/td>\n 128.179<\/td>\n 115.767<\/td>\n 374.038<\/td>\n 376.348<\/td>\n 17.365<\/td>\n 15.055<\/td>\n 88.030<\/td>\n 27.323<\/td>\n -21.141,00<\/td>\n -58,00<\/td>\n 3.594,00<\/td>\n -9.307,00<\/td>\n -14.626,00<\/td>\n -14.887,00<\/td>\n -20.664,00<\/td>\n -20.563,00<\/td>\n -476,00<\/td>\n -577,00<\/td>\n 3.327,00<\/td>\n 36,00<\/td>\n 1.000,00<\/td>\n 167,00<\/td>\n 360,00<\/td>\n 236,00<\/td>\n 327,00<\/td>\n 296,00<\/td>\n 956,00<\/td>\n 962,00<\/td>\n 44,00<\/td>\n 38,00<\/td>\n 225,00<\/td>\n 70,00<\/td>\n 397<\/td>\n 107<\/td>\n 151<\/td>\n 118<\/td>\n 79<\/td>\n 57<\/td>\n 304<\/td>\n 280<\/td>\n 38<\/td>\n 25<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.217.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-02-17 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2026 Report Week 07<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 484.649<\/td>\n 101.390<\/td>\n 30.014<\/td>\n 169.181<\/td>\n 72.745<\/td>\n 235.679<\/td>\n 460.400<\/td>\n 443.505<\/td>\n 24.250<\/td>\n 41.144<\/td>\n 117.083<\/td>\n 8.631<\/td>\n -21.033,00<\/td>\n -17.559,00<\/td>\n 3.144,00<\/td>\n -3.128,00<\/td>\n 2.600,00<\/td>\n -17.828,00<\/td>\n -18.892,00<\/td>\n -17.770,00<\/td>\n -2.140,00<\/td>\n -3.263,00<\/td>\n -805,00<\/td>\n 41,00<\/td>\n 1.000,00<\/td>\n 209,00<\/td>\n 62,00<\/td>\n 349,00<\/td>\n 150,00<\/td>\n 486,00<\/td>\n 950,00<\/td>\n 915,00<\/td>\n 50,00<\/td>\n 85,00<\/td>\n 242,00<\/td>\n 18,00<\/td>\n 354<\/td>\n 124<\/td>\n 63<\/td>\n 137<\/td>\n 95<\/td>\n 103<\/td>\n 324<\/td>\n 267<\/td>\n 40<\/td>\n 12<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.217.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-02-17 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2026 Report Week 07<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 435.731<\/td>\n 106.808<\/td>\n 22.945<\/td>\n 131.061<\/td>\n 69.840<\/td>\n 222.866<\/td>\n 405.704<\/td>\n 384.457<\/td>\n 30.027<\/td>\n 51.274<\/td>\n 97.994<\/td>\n 7.584<\/td>\n 8.502,00<\/td>\n 8.938,00<\/td>\n -510,00<\/td>\n 4.003,00<\/td>\n -4.687,00<\/td>\n 2.575,00<\/td>\n 9.073,00<\/td>\n 7.842,00<\/td>\n -571,00<\/td>\n 660,00<\/td>\n 820,00<\/td>\n 1.774,00<\/td>\n 1.000,00<\/td>\n 245,00<\/td>\n 53,00<\/td>\n 301,00<\/td>\n 160,00<\/td>\n 511,00<\/td>\n 931,00<\/td>\n 882,00<\/td>\n 69,00<\/td>\n 118,00<\/td>\n 225,00<\/td>\n 17,00<\/td>\n 445<\/td>\n 118<\/td>\n 71<\/td>\n 117<\/td>\n 144<\/td>\n 190<\/td>\n 355<\/td>\n 348<\/td>\n 41<\/td>\n 12<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.217.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-02-17 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2026 Report Week 07<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 109.272<\/td>\n 24.344<\/td>\n 14.626<\/td>\n 44.813<\/td>\n 12.478<\/td>\n 24.964<\/td>\n 96.139<\/td>\n 86.615<\/td>\n 13.133<\/td>\n 22.657<\/td>\n 14.504<\/td>\n 2.212<\/td>\n 1.483,00<\/td>\n 978,00<\/td>\n -469,00<\/td>\n 1.057,00<\/td>\n 660,00<\/td>\n 927,00<\/td>\n 2.350,00<\/td>\n 1.230,00<\/td>\n -868,00<\/td>\n 253,00<\/td>\n -344,00<\/td>\n -285,00<\/td>\n 1.000,00<\/td>\n 223,00<\/td>\n 134,00<\/td>\n 410,00<\/td>\n 114,00<\/td>\n 228,00<\/td>\n 880,00<\/td>\n 793,00<\/td>\n 120,00<\/td>\n 207,00<\/td>\n 133,00<\/td>\n 20,00<\/td>\n 321<\/td>\n 87<\/td>\n 59<\/td>\n 94<\/td>\n 94<\/td>\n 126<\/td>\n 259<\/td>\n 248<\/td>\n 28<\/td>\n 8<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.217.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-02-17 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2026 Report Week 07<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 215.270<\/td>\n 13.698<\/td>\n 38.241<\/td>\n 82.041<\/td>\n 60.989<\/td>\n 73.032<\/td>\n 203.478<\/td>\n 204.005<\/td>\n 11.792<\/td>\n 11.265<\/td>\n 46.751<\/td>\n 10.692<\/td>\n -24.302,00<\/td>\n 1.365,00<\/td>\n -1.001,00<\/td>\n -13.756,00<\/td>\n -8.491,00<\/td>\n -8.220,00<\/td>\n -24.337,00<\/td>\n -25.379,00<\/td>\n 35,00<\/td>\n 1.076,00<\/td>\n -3.456,00<\/td>\n -2.401,00<\/td>\n 1.000,00<\/td>\n 64,00<\/td>\n 178,00<\/td>\n 381,00<\/td>\n 283,00<\/td>\n 339,00<\/td>\n 945,00<\/td>\n 948,00<\/td>\n 55,00<\/td>\n 52,00<\/td>\n 217,00<\/td>\n 50,00<\/td>\n 204<\/td>\n 47<\/td>\n 71<\/td>\n 76<\/td>\n 37<\/td>\n 36<\/td>\n 165<\/td>\n 160<\/td>\n 34<\/td>\n 20<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.217.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-02-17 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2026 Report Week 07<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.247.362<\/td>\n 93.797<\/td>\n 348.911<\/td>\n 292.188<\/td>\n 458.699<\/td>\n 401.965<\/td>\n 1.162.029<\/td>\n 1.151.319<\/td>\n 85.333<\/td>\n 96.043<\/td>\n 317.345<\/td>\n 108.256<\/td>\n -40.686,00<\/td>\n 3.376,00<\/td>\n 28.928,00<\/td>\n -25.559,00<\/td>\n -11.205,00<\/td>\n -23.768,00<\/td>\n -36.930,00<\/td>\n -25.758,00<\/td>\n -3.756,00<\/td>\n -14.927,00<\/td>\n -3.543,00<\/td>\n -5.359,00<\/td>\n 1.000,00<\/td>\n 75,00<\/td>\n 280,00<\/td>\n 234,00<\/td>\n 368,00<\/td>\n 322,00<\/td>\n 932,00<\/td>\n 923,00<\/td>\n 68,00<\/td>\n 77,00<\/td>\n 254,00<\/td>\n 87,00<\/td>\n 274<\/td>\n 64<\/td>\n 91<\/td>\n 95<\/td>\n 69<\/td>\n 65<\/td>\n 225<\/td>\n 218<\/td>\n 37<\/td>\n 19<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.217.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-02-17 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2026 Report Week 07<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 192.439<\/td>\n 30.934<\/td>\n 28.671<\/td>\n 62.703<\/td>\n 52.376<\/td>\n 83.077<\/td>\n 184.520<\/td>\n 184.142<\/td>\n 7.919<\/td>\n 8.296<\/td>\n 38.507<\/td>\n 9.692<\/td>\n -33.676,00<\/td>\n 640,00<\/td>\n 1.243,00<\/td>\n -16.846,00<\/td>\n -14.927,00<\/td>\n -18.173,00<\/td>\n -32.658,00<\/td>\n -33.469,00<\/td>\n -1.017,00<\/td>\n -206,00<\/td>\n -1.525,00<\/td>\n 307,00<\/td>\n 1.000,00<\/td>\n 161,00<\/td>\n 149,00<\/td>\n 326,00<\/td>\n 272,00<\/td>\n 432,00<\/td>\n 959,00<\/td>\n 957,00<\/td>\n 41,00<\/td>\n 43,00<\/td>\n 200,00<\/td>\n 50,00<\/td>\n 361<\/td>\n 77<\/td>\n 118<\/td>\n 120<\/td>\n 90<\/td>\n 103<\/td>\n 287<\/td>\n 289<\/td>\n 43<\/td>\n 18<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.210.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-02-10 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2026 Report Week 06<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 590.543<\/td>\n 75.222<\/td>\n 164.282<\/td>\n 200.303<\/td>\n 121.321<\/td>\n 104.201<\/td>\n 553.358<\/td>\n 553.737<\/td>\n 37.185<\/td>\n 36.805<\/td>\n 156.512<\/td>\n 84.952<\/td>\n -21.504,00<\/td>\n 3.922,00<\/td>\n 7.076,00<\/td>\n -15.612,00<\/td>\n -2.599,00<\/td>\n 1.696,00<\/td>\n -23.491,00<\/td>\n -22.533,00<\/td>\n 1.988,00<\/td>\n 1.029,00<\/td>\n -9.201,00<\/td>\n -15.693,00<\/td>\n 1.000,00<\/td>\n 127,00<\/td>\n 278,00<\/td>\n 339,00<\/td>\n 205,00<\/td>\n 176,00<\/td>\n 937,00<\/td>\n 938,00<\/td>\n 63,00<\/td>\n 62,00<\/td>\n 265,00<\/td>\n 144,00<\/td>\n 378<\/td>\n 101<\/td>\n 106<\/td>\n 132<\/td>\n 91<\/td>\n 92<\/td>\n 310<\/td>\n 297<\/td>\n 44<\/td>\n 30<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.210.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-02-10 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2026 Report Week 06<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 315.925<\/td>\n 45.244<\/td>\n 86.362<\/td>\n 75.829<\/td>\n 69.744<\/td>\n 104.841<\/td>\n 296.552<\/td>\n 293.176<\/td>\n 19.373<\/td>\n 22.748<\/td>\n 105.734<\/td>\n 26.144<\/td>\n -18.583,00<\/td>\n -6.760,00<\/td>\n 5.478,00<\/td>\n -7.907,00<\/td>\n 3.080,00<\/td>\n -7.893,00<\/td>\n -18.810,00<\/td>\n -17.869,00<\/td>\n 227,00<\/td>\n -714,00<\/td>\n -7.223,00<\/td>\n -7.547,00<\/td>\n 1.000,00<\/td>\n 143,00<\/td>\n 273,00<\/td>\n 240,00<\/td>\n 221,00<\/td>\n 332,00<\/td>\n 939,00<\/td>\n 928,00<\/td>\n 61,00<\/td>\n 72,00<\/td>\n 335,00<\/td>\n 83,00<\/td>\n 264<\/td>\n 35<\/td>\n 83<\/td>\n 75<\/td>\n 74<\/td>\n 80<\/td>\n 201<\/td>\n 210<\/td>\n 37<\/td>\n 21<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.210.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-02-10 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2026 Report Week 06<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.158.210<\/td>\n 155.402<\/td>\n 324.089<\/td>\n 667.981<\/td>\n 695.054<\/td>\n 832.347<\/td>\n 1.968.612<\/td>\n 1.951.518<\/td>\n 189.597<\/td>\n 206.692<\/td>\n 450.175<\/td>\n 127.101<\/td>\n 16.123,00<\/td>\n 2.238,00<\/td>\n -15.145,00<\/td>\n -28.299,00<\/td>\n 30.289,00<\/td>\n 57.050,00<\/td>\n 11.879,00<\/td>\n 9.191,00<\/td>\n 4.245,00<\/td>\n 6.933,00<\/td>\n 7.651,00<\/td>\n -4.415,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 150,00<\/td>\n 310,00<\/td>\n 322,00<\/td>\n 386,00<\/td>\n 912,00<\/td>\n 904,00<\/td>\n 88,00<\/td>\n 96,00<\/td>\n 209,00<\/td>\n 59,00<\/td>\n 820<\/td>\n 121<\/td>\n 171<\/td>\n 219<\/td>\n 379<\/td>\n 381<\/td>\n 694<\/td>\n 678<\/td>\n 50<\/td>\n 26<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.210.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-02-10 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2026 Report Week 06<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.207.201<\/td>\n 152.038<\/td>\n 75.611<\/td>\n 361.899<\/td>\n 399.377<\/td>\n 631.379<\/td>\n 1.144.192<\/td>\n 1.116.228<\/td>\n 63.008<\/td>\n 90.973<\/td>\n 230.878<\/td>\n 47.339<\/td>\n 122.383,00<\/td>\n 47.436,00<\/td>\n -32.415,00<\/td>\n 48.938,00<\/td>\n 13.616,00<\/td>\n 98.063,00<\/td>\n 119.238,00<\/td>\n 112.814,00<\/td>\n 3.145,00<\/td>\n 9.569,00<\/td>\n 9.248,00<\/td>\n -1.772,00<\/td>\n 1.000,00<\/td>\n 126,00<\/td>\n 63,00<\/td>\n 300,00<\/td>\n 331,00<\/td>\n 523,00<\/td>\n 948,00<\/td>\n 925,00<\/td>\n 52,00<\/td>\n 75,00<\/td>\n 191,00<\/td>\n 39,00<\/td>\n 639<\/td>\n 153<\/td>\n 123<\/td>\n 202<\/td>\n 221<\/td>\n 270<\/td>\n 527<\/td>\n 531<\/td>\n 48<\/td>\n 25<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.210.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-02-10 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2026 Report Week 06<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 841.432<\/td>\n 79.264<\/td>\n 94.819<\/td>\n 281.291<\/td>\n 286.490<\/td>\n 393.575<\/td>\n 802.050<\/td>\n 811.664<\/td>\n 39.383<\/td>\n 29.769<\/td>\n 155.005<\/td>\n 41.979<\/td>\n 63.291,00<\/td>\n 16.031,00<\/td>\n -7.524,00<\/td>\n 37.314,00<\/td>\n 2.761,00<\/td>\n 40.744,00<\/td>\n 59.247,00<\/td>\n 64.409,00<\/td>\n 4.045,00<\/td>\n -1.118,00<\/td>\n 3.141,00<\/td>\n -6.124,00<\/td>\n 1.000,00<\/td>\n 94,00<\/td>\n 113,00<\/td>\n 334,00<\/td>\n 340,00<\/td>\n 468,00<\/td>\n 953,00<\/td>\n 965,00<\/td>\n 47,00<\/td>\n 35,00<\/td>\n 184,00<\/td>\n 50,00<\/td>\n 368<\/td>\n 102<\/td>\n 80<\/td>\n 126<\/td>\n 103<\/td>\n 117<\/td>\n 313<\/td>\n 283<\/td>\n 41<\/td>\n 22<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.210.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-02-10 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2026 Report Week 06<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 600.880<\/td>\n 83.496<\/td>\n 85.658<\/td>\n 129.526<\/td>\n 219.708<\/td>\n 320.102<\/td>\n 550.917<\/td>\n 568.720<\/td>\n 49.963<\/td>\n 32.160<\/td>\n 118.186<\/td>\n 33.434<\/td>\n -12.413,00<\/td>\n -2.271,00<\/td>\n -7.854,00<\/td>\n -4.952,00<\/td>\n -8.285,00<\/td>\n 6.347,00<\/td>\n -12.203,00<\/td>\n -9.803,00<\/td>\n -209,00<\/td>\n -2.610,00<\/td>\n 3.305,00<\/td>\n -3.344,00<\/td>\n 1.000,00<\/td>\n 139,00<\/td>\n 143,00<\/td>\n 216,00<\/td>\n 366,00<\/td>\n 533,00<\/td>\n 917,00<\/td>\n 946,00<\/td>\n 83,00<\/td>\n 54,00<\/td>\n 197,00<\/td>\n 56,00<\/td>\n 347<\/td>\n 84<\/td>\n 70<\/td>\n 104<\/td>\n 124<\/td>\n 127<\/td>\n 292<\/td>\n 277<\/td>\n 33<\/td>\n 20<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.210.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-02-10 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2026 Report Week 06<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 412.543<\/td>\n 65.461<\/td>\n 137.238<\/td>\n 101.732<\/td>\n 142.806<\/td>\n 130.655<\/td>\n 394.702<\/td>\n 396.911<\/td>\n 17.842<\/td>\n 15.632<\/td>\n 84.704<\/td>\n 27.287<\/td>\n -32.089,00<\/td>\n -737,00<\/td>\n 7.457,00<\/td>\n -7.147,00<\/td>\n -24.110,00<\/td>\n -25.410,00<\/td>\n -33.974,00<\/td>\n -32.878,00<\/td>\n 1.885,00<\/td>\n 788,00<\/td>\n -1.980,00<\/td>\n -7.777,00<\/td>\n 1.000,00<\/td>\n 159,00<\/td>\n 333,00<\/td>\n 247,00<\/td>\n 346,00<\/td>\n 317,00<\/td>\n 957,00<\/td>\n 962,00<\/td>\n 43,00<\/td>\n 38,00<\/td>\n 205,00<\/td>\n 66,00<\/td>\n 388<\/td>\n 105<\/td>\n 148<\/td>\n 124<\/td>\n 78<\/td>\n 55<\/td>\n 304<\/td>\n 275<\/td>\n 37<\/td>\n 24<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.210.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-02-10 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2026 Report Week 06<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 505.682<\/td>\n 118.949<\/td>\n 26.869<\/td>\n 172.309<\/td>\n 70.146<\/td>\n 253.507<\/td>\n 479.292<\/td>\n 461.275<\/td>\n 26.390<\/td>\n 44.407<\/td>\n 117.888<\/td>\n 8.590<\/td>\n 9.888,00<\/td>\n 2.608,00<\/td>\n -3.734,00<\/td>\n 4.037,00<\/td>\n 2.816,00<\/td>\n 9.301,00<\/td>\n 9.804,00<\/td>\n 10.391,00<\/td>\n 85,00<\/td>\n -503,00<\/td>\n 342,00<\/td>\n 787,00<\/td>\n 1.000,00<\/td>\n 235,00<\/td>\n 53,00<\/td>\n 341,00<\/td>\n 139,00<\/td>\n 501,00<\/td>\n 948,00<\/td>\n 912,00<\/td>\n 52,00<\/td>\n 88,00<\/td>\n 233,00<\/td>\n 17,00<\/td>\n 359<\/td>\n 126<\/td>\n 66<\/td>\n 134<\/td>\n 96<\/td>\n 110<\/td>\n 327<\/td>\n 266<\/td>\n 40<\/td>\n 10<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.210.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-02-10 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2026 Report Week 06<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 427.229<\/td>\n 97.870<\/td>\n 23.456<\/td>\n 127.059<\/td>\n 74.528<\/td>\n 220.291<\/td>\n 396.631<\/td>\n 376.615<\/td>\n 30.599<\/td>\n 50.614<\/td>\n 97.174<\/td>\n 5.810<\/td>\n -37.526,00<\/td>\n -3.965,00<\/td>\n 3.620,00<\/td>\n -27.965,00<\/td>\n -3.746,00<\/td>\n -11.706,00<\/td>\n -37.291,00<\/td>\n -36.936,00<\/td>\n -235,00<\/td>\n -590,00<\/td>\n -1.615,00<\/td>\n -885,00<\/td>\n 1.000,00<\/td>\n 229,00<\/td>\n 55,00<\/td>\n 297,00<\/td>\n 174,00<\/td>\n 516,00<\/td>\n 928,00<\/td>\n 882,00<\/td>\n 72,00<\/td>\n 118,00<\/td>\n 227,00<\/td>\n 14,00<\/td>\n 440<\/td>\n 110<\/td>\n 74<\/td>\n 125<\/td>\n 140<\/td>\n 189<\/td>\n 354<\/td>\n 349<\/td>\n 40<\/td>\n 10<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.210.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-02-10 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2026 Report Week 06<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 107.789<\/td>\n 23.366<\/td>\n 15.095<\/td>\n 43.756<\/td>\n 11.818<\/td>\n 24.037<\/td>\n 93.788<\/td>\n 85.386<\/td>\n 14.001<\/td>\n 22.404<\/td>\n 14.848<\/td>\n 2.497<\/td>\n -2.162,00<\/td>\n -46,00<\/td>\n 592,00<\/td>\n -2.476,00<\/td>\n 473,00<\/td>\n -849,00<\/td>\n -3.079,00<\/td>\n -2.730,00<\/td>\n 917,00<\/td>\n 568,00<\/td>\n -1.029,00<\/td>\n 3,00<\/td>\n 1.000,00<\/td>\n 217,00<\/td>\n 140,00<\/td>\n 406,00<\/td>\n 110,00<\/td>\n 223,00<\/td>\n 870,00<\/td>\n 792,00<\/td>\n 130,00<\/td>\n 208,00<\/td>\n 138,00<\/td>\n 23,00<\/td>\n 304<\/td>\n 76<\/td>\n 58<\/td>\n 93<\/td>\n 88<\/td>\n 120<\/td>\n 238<\/td>\n 245<\/td>\n 27<\/td>\n 9<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.210.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-02-10 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2026 Report Week 06<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 239.572<\/td>\n 12.332<\/td>\n 39.242<\/td>\n 95.796<\/td>\n 69.480<\/td>\n 81.253<\/td>\n 227.815<\/td>\n 229.384<\/td>\n 11.757<\/td>\n 10.189<\/td>\n 50.207<\/td>\n 13.093<\/td>\n 10.041,00<\/td>\n -1.007,00<\/td>\n 505,00<\/td>\n 6.256,00<\/td>\n 5.767,00<\/td>\n 4.070,00<\/td>\n 8.905,00<\/td>\n 9.660,00<\/td>\n 1.136,00<\/td>\n 381,00<\/td>\n -2.110,00<\/td>\n -1.171,00<\/td>\n 1.000,00<\/td>\n 51,00<\/td>\n 164,00<\/td>\n 400,00<\/td>\n 290,00<\/td>\n 339,00<\/td>\n 951,00<\/td>\n 957,00<\/td>\n 49,00<\/td>\n 43,00<\/td>\n 210,00<\/td>\n 55,00<\/td>\n 209<\/td>\n 47<\/td>\n 78<\/td>\n 87<\/td>\n 36<\/td>\n 34<\/td>\n 173<\/td>\n 171<\/td>\n 34<\/td>\n 22<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.210.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-02-10 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2026 Report Week 06<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.288.048<\/td>\n 90.421<\/td>\n 319.983<\/td>\n 317.747<\/td>\n 469.904<\/td>\n 425.733<\/td>\n 1.198.959<\/td>\n 1.177.078<\/td>\n 89.089<\/td>\n 110.970<\/td>\n 320.888<\/td>\n 113.615<\/td>\n 44.440,00<\/td>\n 14.675,00<\/td>\n 29.760,00<\/td>\n 709,00<\/td>\n 21.669,00<\/td>\n 5.538,00<\/td>\n 37.087,00<\/td>\n 39.959,00<\/td>\n 7.353,00<\/td>\n 4.481,00<\/td>\n 34,00<\/td>\n 3.952,00<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 248,00<\/td>\n 247,00<\/td>\n 365,00<\/td>\n 331,00<\/td>\n 931,00<\/td>\n 914,00<\/td>\n 69,00<\/td>\n 86,00<\/td>\n 249,00<\/td>\n 88,00<\/td>\n 273<\/td>\n 63<\/td>\n 90<\/td>\n 99<\/td>\n 71<\/td>\n 68<\/td>\n 231<\/td>\n 217<\/td>\n 36<\/td>\n 17<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.210.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-02-10 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2026 Report Week 06<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 226.115<\/td>\n 30.294<\/td>\n 27.428<\/td>\n 79.549<\/td>\n 67.303<\/td>\n 101.250<\/td>\n 217.178<\/td>\n 217.612<\/td>\n 8.936<\/td>\n 8.503<\/td>\n 40.032<\/td>\n 9.385<\/td>\n -376,00<\/td>\n -1.146,00<\/td>\n 3.319,00<\/td>\n 3.418,00<\/td>\n 426,00<\/td>\n -6.517,00<\/td>\n 12,00<\/td>\n -5,00<\/td>\n -388,00<\/td>\n -371,00<\/td>\n -2.686,00<\/td>\n -225,00<\/td>\n 1.000,00<\/td>\n 134,00<\/td>\n 121,00<\/td>\n 352,00<\/td>\n 298,00<\/td>\n 448,00<\/td>\n 960,00<\/td>\n 962,00<\/td>\n 40,00<\/td>\n 38,00<\/td>\n 177,00<\/td>\n 42,00<\/td>\n 366<\/td>\n 76<\/td>\n 123<\/td>\n 132<\/td>\n 92<\/td>\n 106<\/td>\n 300<\/td>\n 297<\/td>\n 41<\/td>\n 19<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.203.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-02-03 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2026 Report Week 05<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 612.046<\/td>\n 71.300<\/td>\n 157.206<\/td>\n 215.915<\/td>\n 123.920<\/td>\n 102.505<\/td>\n 576.849<\/td>\n 576.270<\/td>\n 35.197<\/td>\n 35.776<\/td>\n 165.714<\/td>\n 100.644<\/td>\n 14.796,00<\/td>\n 2.108,00<\/td>\n -8.365,00<\/td>\n 9.134,00<\/td>\n -3.961,00<\/td>\n 2.407,00<\/td>\n 15.761,00<\/td>\n 11.544,00<\/td>\n -966,00<\/td>\n 3.252,00<\/td>\n 8.480,00<\/td>\n 8.368,00<\/td>\n 1.000,00<\/td>\n 116,00<\/td>\n 257,00<\/td>\n 353,00<\/td>\n 202,00<\/td>\n 167,00<\/td>\n 942,00<\/td>\n 942,00<\/td>\n 58,00<\/td>\n 58,00<\/td>\n 271,00<\/td>\n 164,00<\/td>\n 383<\/td>\n 92<\/td>\n 116<\/td>\n 132<\/td>\n 90<\/td>\n 93<\/td>\n 306<\/td>\n 305<\/td>\n 44<\/td>\n 31<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.203.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-02-03 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2026 Report Week 05<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 334.508<\/td>\n 52.004<\/td>\n 80.884<\/td>\n 83.736<\/td>\n 66.665<\/td>\n 112.734<\/td>\n 315.362<\/td>\n 311.045<\/td>\n 19.146<\/td>\n 23.463<\/td>\n 112.957<\/td>\n 33.691<\/td>\n 4.109,00<\/td>\n 5.900,00<\/td>\n 11.405,00<\/td>\n -1.140,00<\/td>\n -4.801,00<\/td>\n -2.637,00<\/td>\n 2.765,00<\/td>\n 2.532,00<\/td>\n 1.344,00<\/td>\n 1.577,00<\/td>\n 2.806,00<\/td>\n -5.096,00<\/td>\n 1.000,00<\/td>\n 155,00<\/td>\n 242,00<\/td>\n 250,00<\/td>\n 199,00<\/td>\n 337,00<\/td>\n 943,00<\/td>\n 930,00<\/td>\n 57,00<\/td>\n 70,00<\/td>\n 338,00<\/td>\n 101,00<\/td>\n 262<\/td>\n 42<\/td>\n 80<\/td>\n 75<\/td>\n 71<\/td>\n 75<\/td>\n 203<\/td>\n 204<\/td>\n 37<\/td>\n 22<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.203.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-02-03 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2026 Report Week 05<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.142.087<\/td>\n 153.164<\/td>\n 339.234<\/td>\n 696.280<\/td>\n 664.766<\/td>\n 775.297<\/td>\n 1.956.734<\/td>\n 1.942.327<\/td>\n 185.353<\/td>\n 199.759<\/td>\n 442.524<\/td>\n 131.516<\/td>\n 49.439,00<\/td>\n -10.456,00<\/td>\n 3.348,00<\/td>\n 38.119,00<\/td>\n 7.947,00<\/td>\n 9.051,00<\/td>\n 47.191,00<\/td>\n 49.378,00<\/td>\n 2.247,00<\/td>\n 61,00<\/td>\n 11.582,00<\/td>\n -1.139,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 158,00<\/td>\n 325,00<\/td>\n 310,00<\/td>\n 362,00<\/td>\n 913,00<\/td>\n 907,00<\/td>\n 87,00<\/td>\n 93,00<\/td>\n 207,00<\/td>\n 61,00<\/td>\n 816<\/td>\n 127<\/td>\n 167<\/td>\n 207<\/td>\n 382<\/td>\n 374<\/td>\n 690<\/td>\n 662<\/td>\n 52<\/td>\n 26<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.203.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-02-03 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2026 Report Week 05<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.084.818<\/td>\n 104.602<\/td>\n 108.026<\/td>\n 312.961<\/td>\n 385.761<\/td>\n 533.315<\/td>\n 1.024.954<\/td>\n 1.003.414<\/td>\n 59.864<\/td>\n 81.404<\/td>\n 221.630<\/td>\n 49.111<\/td>\n 37.095,00<\/td>\n 9.666,00<\/td>\n 4.576,00<\/td>\n 12.332,00<\/td>\n 13.626,00<\/td>\n 20.914,00<\/td>\n 38.459,00<\/td>\n 37.361,00<\/td>\n -1.365,00<\/td>\n -266,00<\/td>\n 2.835,00<\/td>\n -461,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 100,00<\/td>\n 288,00<\/td>\n 356,00<\/td>\n 492,00<\/td>\n 945,00<\/td>\n 925,00<\/td>\n 55,00<\/td>\n 75,00<\/td>\n 204,00<\/td>\n 45,00<\/td>\n 630<\/td>\n 139<\/td>\n 132<\/td>\n 197<\/td>\n 224<\/td>\n 257<\/td>\n 524<\/td>\n 522<\/td>\n 50<\/td>\n 26<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.203.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-02-03 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2026 Report Week 05<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 778.141<\/td>\n 63.233<\/td>\n 102.343<\/td>\n 243.978<\/td>\n 283.729<\/td>\n 352.830<\/td>\n 742.803<\/td>\n 747.255<\/td>\n 35.338<\/td>\n 30.886<\/td>\n 151.864<\/td>\n 48.104<\/td>\n 13.409,00<\/td>\n 945,00<\/td>\n 1.260,00<\/td>\n 10.025,00<\/td>\n 10.754,00<\/td>\n -1.252,00<\/td>\n 14.252,00<\/td>\n 13.865,00<\/td>\n -844,00<\/td>\n -456,00<\/td>\n -7.471,00<\/td>\n 3.832,00<\/td>\n 1.000,00<\/td>\n 81,00<\/td>\n 132,00<\/td>\n 314,00<\/td>\n 365,00<\/td>\n 453,00<\/td>\n 955,00<\/td>\n 960,00<\/td>\n 45,00<\/td>\n 40,00<\/td>\n 195,00<\/td>\n 62,00<\/td>\n 368<\/td>\n 100<\/td>\n 83<\/td>\n 128<\/td>\n 103<\/td>\n 109<\/td>\n 312<\/td>\n 283<\/td>\n 42<\/td>\n 23<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.203.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-02-03 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2026 Report Week 05<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 613.292<\/td>\n 85.768<\/td>\n 93.512<\/td>\n 134.478<\/td>\n 227.994<\/td>\n 313.755<\/td>\n 563.120<\/td>\n 578.523<\/td>\n 50.172<\/td>\n 34.770<\/td>\n 114.881<\/td>\n 36.778<\/td>\n 13.020,00<\/td>\n -1.804,00<\/td>\n -8.257,00<\/td>\n 1.233,00<\/td>\n 11.883,00<\/td>\n 22.295,00<\/td>\n 13.180,00<\/td>\n 9.415,00<\/td>\n -161,00<\/td>\n 3.604,00<\/td>\n 1.868,00<\/td>\n -5.856,00<\/td>\n 1.000,00<\/td>\n 140,00<\/td>\n 152,00<\/td>\n 219,00<\/td>\n 372,00<\/td>\n 512,00<\/td>\n 918,00<\/td>\n 943,00<\/td>\n 82,00<\/td>\n 57,00<\/td>\n 187,00<\/td>\n 60,00<\/td>\n 350<\/td>\n 83<\/td>\n 70<\/td>\n 103<\/td>\n 132<\/td>\n 124<\/td>\n 299<\/td>\n 276<\/td>\n 36<\/td>\n 22<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.203.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-02-03 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2026 Report Week 05<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 444.633<\/td>\n 66.198<\/td>\n 129.781<\/td>\n 108.879<\/td>\n 166.916<\/td>\n 156.065<\/td>\n 428.676<\/td>\n 429.789<\/td>\n 15.957<\/td>\n 14.844<\/td>\n 86.683<\/td>\n 35.064<\/td>\n 22.967,00<\/td>\n 5.006,00<\/td>\n 6.822,00<\/td>\n 6.641,00<\/td>\n 12.615,00<\/td>\n 8.742,00<\/td>\n 22.337,00<\/td>\n 22.209,00<\/td>\n 630,00<\/td>\n 758,00<\/td>\n -1.924,00<\/td>\n 5,00<\/td>\n 1.000,00<\/td>\n 149,00<\/td>\n 292,00<\/td>\n 245,00<\/td>\n 375,00<\/td>\n 351,00<\/td>\n 964,00<\/td>\n 967,00<\/td>\n 36,00<\/td>\n 33,00<\/td>\n 195,00<\/td>\n 79,00<\/td>\n 409<\/td>\n 113<\/td>\n 151<\/td>\n 129<\/td>\n 83<\/td>\n 59<\/td>\n 321<\/td>\n 287<\/td>\n 39<\/td>\n 26<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.203.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-02-03 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2026 Report Week 05<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 495.793<\/td>\n 116.341<\/td>\n 30.603<\/td>\n 168.272<\/td>\n 67.329<\/td>\n 244.206<\/td>\n 469.488<\/td>\n 450.884<\/td>\n 26.305<\/td>\n 44.910<\/td>\n 117.546<\/td>\n 7.803<\/td>\n 21.939,00<\/td>\n 15.491,00<\/td>\n -1.030,00<\/td>\n 9.137,00<\/td>\n 3.377,00<\/td>\n 12.054,00<\/td>\n 21.712,00<\/td>\n 20.353,00<\/td>\n 228,00<\/td>\n 1.586,00<\/td>\n -6.293,00<\/td>\n 193,00<\/td>\n 1.000,00<\/td>\n 235,00<\/td>\n 62,00<\/td>\n 339,00<\/td>\n 136,00<\/td>\n 493,00<\/td>\n 947,00<\/td>\n 909,00<\/td>\n 53,00<\/td>\n 91,00<\/td>\n 237,00<\/td>\n 16,00<\/td>\n 368<\/td>\n 126<\/td>\n 72<\/td>\n 139<\/td>\n 95<\/td>\n 108<\/td>\n 328<\/td>\n 279<\/td>\n 40<\/td>\n 11<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.203.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-02-03 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2026 Report Week 05<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 464.755<\/td>\n 101.836<\/td>\n 19.836<\/td>\n 155.023<\/td>\n 78.274<\/td>\n 231.997<\/td>\n 433.921<\/td>\n 413.551<\/td>\n 30.834<\/td>\n 51.204<\/td>\n 98.789<\/td>\n 6.695<\/td>\n 10.321,00<\/td>\n 6.260,00<\/td>\n -3.432,00<\/td>\n 9.413,00<\/td>\n -592,00<\/td>\n 5.550,00<\/td>\n 11.514,00<\/td>\n 11.080,00<\/td>\n -1.192,00<\/td>\n -759,00<\/td>\n -3.567,00<\/td>\n -451,00<\/td>\n 1.000,00<\/td>\n 219,00<\/td>\n 43,00<\/td>\n 334,00<\/td>\n 168,00<\/td>\n 499,00<\/td>\n 934,00<\/td>\n 890,00<\/td>\n 66,00<\/td>\n 110,00<\/td>\n 213,00<\/td>\n 14,00<\/td>\n 446<\/td>\n 122<\/td>\n 70<\/td>\n 132<\/td>\n 143<\/td>\n 192<\/td>\n 370<\/td>\n 351<\/td>\n 40<\/td>\n 12<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.203.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-02-03 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2026 Report Week 05<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 109.951<\/td>\n 23.413<\/td>\n 14.503<\/td>\n 46.233<\/td>\n 11.345<\/td>\n 24.886<\/td>\n 96.867<\/td>\n 88.115<\/td>\n 13.084<\/td>\n 21.836<\/td>\n 15.877<\/td>\n 2.494<\/td>\n -7.492,00<\/td>\n 1.401,00<\/td>\n -247,00<\/td>\n -6.976,00<\/td>\n -1.623,00<\/td>\n -94,00<\/td>\n -7.307,00<\/td>\n -7.090,00<\/td>\n -185,00<\/td>\n -402,00<\/td>\n -108,00<\/td>\n 228,00<\/td>\n 1.000,00<\/td>\n 213,00<\/td>\n 132,00<\/td>\n 420,00<\/td>\n 103,00<\/td>\n 226,00<\/td>\n 881,00<\/td>\n 801,00<\/td>\n 119,00<\/td>\n 199,00<\/td>\n 144,00<\/td>\n 23,00<\/td>\n 318<\/td>\n 81<\/td>\n 59<\/td>\n 100<\/td>\n 88<\/td>\n 123<\/td>\n 251<\/td>\n 254<\/td>\n 29<\/td>\n 7<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.203.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-02-03 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2026 Report Week 05<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 229.531<\/td>\n 13.339<\/td>\n 38.736<\/td>\n 89.540<\/td>\n 63.713<\/td>\n 77.183<\/td>\n 218.910<\/td>\n 219.723<\/td>\n 10.621<\/td>\n 9.808<\/td>\n 52.317<\/td>\n 14.264<\/td>\n 15.107,00<\/td>\n 88,00<\/td>\n 2.400,00<\/td>\n 7.342,00<\/td>\n 3.700,00<\/td>\n 6.156,00<\/td>\n 15.037,00<\/td>\n 16.334,00<\/td>\n 70,00<\/td>\n -1.227,00<\/td>\n 3.908,00<\/td>\n 436,00<\/td>\n 1.000,00<\/td>\n 58,00<\/td>\n 169,00<\/td>\n 390,00<\/td>\n 278,00<\/td>\n 336,00<\/td>\n 954,00<\/td>\n 957,00<\/td>\n 46,00<\/td>\n 43,00<\/td>\n 228,00<\/td>\n 62,00<\/td>\n 216<\/td>\n 57<\/td>\n 72<\/td>\n 92<\/td>\n 39<\/td>\n 35<\/td>\n 186<\/td>\n 172<\/td>\n 35<\/td>\n 22<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.203.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-02-03 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2026 Report Week 05<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.243.607<\/td>\n 75.745<\/td>\n 290.223<\/td>\n 317.038<\/td>\n 448.235<\/td>\n 420.195<\/td>\n 1.161.872<\/td>\n 1.137.118<\/td>\n 81.735<\/td>\n 106.489<\/td>\n 320.854<\/td>\n 109.663<\/td>\n 64.138,00<\/td>\n -916,00<\/td>\n 39.818,00<\/td>\n 16.556,00<\/td>\n 39.632,00<\/td>\n -18.141,00<\/td>\n 61.997,00<\/td>\n 45.629,00<\/td>\n 2.141,00<\/td>\n 18.509,00<\/td>\n 6.726,00<\/td>\n 7.397,00<\/td>\n 1.000,00<\/td>\n 61,00<\/td>\n 233,00<\/td>\n 255,00<\/td>\n 360,00<\/td>\n 338,00<\/td>\n 934,00<\/td>\n 914,00<\/td>\n 66,00<\/td>\n 86,00<\/td>\n 258,00<\/td>\n 88,00<\/td>\n 267<\/td>\n 55<\/td>\n 90<\/td>\n 96<\/td>\n 71<\/td>\n 69<\/td>\n 227<\/td>\n 215<\/td>\n 39<\/td>\n 20<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.203.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-02-03 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2026 Report Week 05<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 226.490<\/td>\n 31.440<\/td>\n 24.109<\/td>\n 76.131<\/td>\n 66.877<\/td>\n 107.767<\/td>\n 217.166<\/td>\n 217.617<\/td>\n 9.324<\/td>\n 8.874<\/td>\n 42.718<\/td>\n 9.610<\/td>\n 19.500,00<\/td>\n -6.802,00<\/td>\n 5.379,00<\/td>\n 13.265,00<\/td>\n 12.764,00<\/td>\n -2.330,00<\/td>\n 18.141,00<\/td>\n 17.369,00<\/td>\n 1.359,00<\/td>\n 2.131,00<\/td>\n -1.086,00<\/td>\n 1.055,00<\/td>\n 1.000,00<\/td>\n 139,00<\/td>\n 106,00<\/td>\n 336,00<\/td>\n 295,00<\/td>\n 476,00<\/td>\n 959,00<\/td>\n 961,00<\/td>\n 41,00<\/td>\n 39,00<\/td>\n 189,00<\/td>\n 42,00<\/td>\n 368<\/td>\n 84<\/td>\n 115<\/td>\n 127<\/td>\n 92<\/td>\n 107<\/td>\n 295<\/td>\n 299<\/td>\n 42<\/td>\n 18<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.127.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-01-27 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2026 Report Week 04<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 597.251<\/td>\n 69.192<\/td>\n 165.571<\/td>\n 206.781<\/td>\n 127.881<\/td>\n 100.098<\/td>\n 561.088<\/td>\n 564.726<\/td>\n 36.163<\/td>\n 32.524<\/td>\n 157.233<\/td>\n 92.276<\/td>\n 12.269,00<\/td>\n -5.270,00<\/td>\n -19.086,00<\/td>\n 18.817,00<\/td>\n -3.855,00<\/td>\n 5.567,00<\/td>\n 12.290,00<\/td>\n 11.039,00<\/td>\n -21,00<\/td>\n 1.230,00<\/td>\n 2.598,00<\/td>\n 5.742,00<\/td>\n 1.000,00<\/td>\n 116,00<\/td>\n 277,00<\/td>\n 346,00<\/td>\n 214,00<\/td>\n 168,00<\/td>\n 939,00<\/td>\n 946,00<\/td>\n 61,00<\/td>\n 54,00<\/td>\n 263,00<\/td>\n 155,00<\/td>\n 394<\/td>\n 104<\/td>\n 116<\/td>\n 136<\/td>\n 90<\/td>\n 91<\/td>\n 310<\/td>\n 312<\/td>\n 43<\/td>\n 33<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.127.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-01-27 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2026 Report Week 04<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 330.399<\/td>\n 46.104<\/td>\n 69.479<\/td>\n 84.876<\/td>\n 71.465<\/td>\n 115.371<\/td>\n 312.597<\/td>\n 308.514<\/td>\n 17.802<\/td>\n 21.886<\/td>\n 110.151<\/td>\n 38.787<\/td>\n 5.321,00<\/td>\n -491,00<\/td>\n -2.976,00<\/td>\n 2.721,00<\/td>\n 2.387,00<\/td>\n 7.241,00<\/td>\n 5.386,00<\/td>\n 7.347,00<\/td>\n -65,00<\/td>\n -2.026,00<\/td>\n 769,00<\/td>\n 362,00<\/td>\n 1.000,00<\/td>\n 140,00<\/td>\n 210,00<\/td>\n 257,00<\/td>\n 216,00<\/td>\n 349,00<\/td>\n 946,00<\/td>\n 934,00<\/td>\n 54,00<\/td>\n 66,00<\/td>\n 333,00<\/td>\n 117,00<\/td>\n 268<\/td>\n 49<\/td>\n 76<\/td>\n 70<\/td>\n 74<\/td>\n 79<\/td>\n 207<\/td>\n 205<\/td>\n 38<\/td>\n 22<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.127.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-01-27 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2026 Report Week 04<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.092.648<\/td>\n 163.620<\/td>\n 335.886<\/td>\n 658.161<\/td>\n 656.819<\/td>\n 766.246<\/td>\n 1.909.543<\/td>\n 1.892.949<\/td>\n 183.105<\/td>\n 199.699<\/td>\n 430.942<\/td>\n 132.656<\/td>\n 4.351,00<\/td>\n 17.746,00<\/td>\n -13.422,00<\/td>\n 19.315,00<\/td>\n -16.512,00<\/td>\n 273,00<\/td>\n 6.205,00<\/td>\n 3.538,00<\/td>\n -1.854,00<\/td>\n 812,00<\/td>\n -14.344,00<\/td>\n -2.628,00<\/td>\n 1.000,00<\/td>\n 78,00<\/td>\n 161,00<\/td>\n 315,00<\/td>\n 314,00<\/td>\n 366,00<\/td>\n 913,00<\/td>\n 905,00<\/td>\n 87,00<\/td>\n 95,00<\/td>\n 206,00<\/td>\n 63,00<\/td>\n 822<\/td>\n 130<\/td>\n 166<\/td>\n 205<\/td>\n 384<\/td>\n 373<\/td>\n 690<\/td>\n 663<\/td>\n 51<\/td>\n 27<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.127.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-01-27 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2026 Report Week 04<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.047.723<\/td>\n 94.936<\/td>\n 103.451<\/td>\n 300.629<\/td>\n 372.135<\/td>\n 512.401<\/td>\n 986.495<\/td>\n 966.053<\/td>\n 61.229<\/td>\n 81.670<\/td>\n 218.795<\/td>\n 49.572<\/td>\n 9.338,00<\/td>\n 9.727,00<\/td>\n -919,00<\/td>\n -5.471,00<\/td>\n 6.446,00<\/td>\n 14.323,00<\/td>\n 8.855,00<\/td>\n 7.805,00<\/td>\n 483,00<\/td>\n 1.533,00<\/td>\n -1.847,00<\/td>\n -128,00<\/td>\n 1.000,00<\/td>\n 91,00<\/td>\n 99,00<\/td>\n 287,00<\/td>\n 355,00<\/td>\n 489,00<\/td>\n 942,00<\/td>\n 922,00<\/td>\n 58,00<\/td>\n 78,00<\/td>\n 209,00<\/td>\n 47,00<\/td>\n 640<\/td>\n 138<\/td>\n 133<\/td>\n 190<\/td>\n 228<\/td>\n 261<\/td>\n 523<\/td>\n 531<\/td>\n 49<\/td>\n 31<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.127.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-01-27 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2026 Report Week 04<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 764.733<\/td>\n 62.288<\/td>\n 101.083<\/td>\n 233.953<\/td>\n 272.975<\/td>\n 354.082<\/td>\n 728.551<\/td>\n 733.390<\/td>\n 36.182<\/td>\n 31.342<\/td>\n 159.335<\/td>\n 44.272<\/td>\n 15.056,00<\/td>\n 15.008,00<\/td>\n -14.651,00<\/td>\n -5.717,00<\/td>\n -6.180,00<\/td>\n 32.430,00<\/td>\n 11.419,00<\/td>\n 15.289,00<\/td>\n 3.636,00<\/td>\n -233,00<\/td>\n 8.308,00<\/td>\n 3.227,00<\/td>\n 1.000,00<\/td>\n 81,00<\/td>\n 132,00<\/td>\n 306,00<\/td>\n 357,00<\/td>\n 463,00<\/td>\n 953,00<\/td>\n 959,00<\/td>\n 47,00<\/td>\n 41,00<\/td>\n 208,00<\/td>\n 58,00<\/td>\n 372<\/td>\n 88<\/td>\n 94<\/td>\n 124<\/td>\n 111<\/td>\n 109<\/td>\n 317<\/td>\n 283<\/td>\n 44<\/td>\n 24<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.127.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-01-27 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2026 Report Week 04<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 600.273<\/td>\n 87.571<\/td>\n 101.769<\/td>\n 133.245<\/td>\n 216.111<\/td>\n 291.460<\/td>\n 549.940<\/td>\n 569.107<\/td>\n 50.333<\/td>\n 31.165<\/td>\n 113.013<\/td>\n 42.634<\/td>\n 1.070,00<\/td>\n 7.648,00<\/td>\n -10.185,00<\/td>\n -3.745,00<\/td>\n -2.875,00<\/td>\n 11.042,00<\/td>\n -270,00<\/td>\n 1.936,00<\/td>\n 1.340,00<\/td>\n -866,00<\/td>\n -1.298,00<\/td>\n 4.823,00<\/td>\n 1.000,00<\/td>\n 146,00<\/td>\n 170,00<\/td>\n 222,00<\/td>\n 360,00<\/td>\n 486,00<\/td>\n 916,00<\/td>\n 948,00<\/td>\n 84,00<\/td>\n 52,00<\/td>\n 188,00<\/td>\n 71,00<\/td>\n 357<\/td>\n 87<\/td>\n 72<\/td>\n 105<\/td>\n 131<\/td>\n 123<\/td>\n 300<\/td>\n 284<\/td>\n 36<\/td>\n 25<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.127.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-01-27 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2026 Report Week 04<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 421.666<\/td>\n 61.191<\/td>\n 122.960<\/td>\n 102.238<\/td>\n 154.302<\/td>\n 147.322<\/td>\n 406.339<\/td>\n 407.580<\/td>\n 15.327<\/td>\n 14.086<\/td>\n 88.608<\/td>\n 35.060<\/td>\n 27.003,00<\/td>\n 3.188,00<\/td>\n 15.936,00<\/td>\n 2.934,00<\/td>\n 25.175,00<\/td>\n 3.779,00<\/td>\n 27.817,00<\/td>\n 25.712,00<\/td>\n -813,00<\/td>\n 1.291,00<\/td>\n -3.482,00<\/td>\n 3.063,00<\/td>\n 1.000,00<\/td>\n 145,00<\/td>\n 292,00<\/td>\n 242,00<\/td>\n 366,00<\/td>\n 349,00<\/td>\n 964,00<\/td>\n 967,00<\/td>\n 36,00<\/td>\n 33,00<\/td>\n 210,00<\/td>\n 83,00<\/td>\n 401<\/td>\n 112<\/td>\n 144<\/td>\n 120<\/td>\n 81<\/td>\n 63<\/td>\n 309<\/td>\n 287<\/td>\n 41<\/td>\n 28<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.127.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-01-27 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2026 Report Week 04<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 473.854<\/td>\n 100.850<\/td>\n 31.633<\/td>\n 159.135<\/td>\n 63.953<\/td>\n 232.152<\/td>\n 447.777<\/td>\n 430.530<\/td>\n 26.077<\/td>\n 43.324<\/td>\n 123.839<\/td>\n 7.610<\/td>\n 31.551,00<\/td>\n 17.544,00<\/td>\n 2.184,00<\/td>\n 13.537,00<\/td>\n -280,00<\/td>\n 11.255,00<\/td>\n 30.099,00<\/td>\n 27.878,00<\/td>\n 1.451,00<\/td>\n 3.672,00<\/td>\n -702,00<\/td>\n 902,00<\/td>\n 1.000,00<\/td>\n 213,00<\/td>\n 67,00<\/td>\n 336,00<\/td>\n 135,00<\/td>\n 490,00<\/td>\n 945,00<\/td>\n 909,00<\/td>\n 55,00<\/td>\n 91,00<\/td>\n 261,00<\/td>\n 16,00<\/td>\n 359<\/td>\n 129<\/td>\n 63<\/td>\n 136<\/td>\n 94<\/td>\n 105<\/td>\n 326<\/td>\n 268<\/td>\n 41<\/td>\n 10<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.127.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-01-27 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2026 Report Week 04<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 454.434<\/td>\n 95.576<\/td>\n 23.268<\/td>\n 145.610<\/td>\n 78.866<\/td>\n 226.447<\/td>\n 422.408<\/td>\n 402.471<\/td>\n 32.026<\/td>\n 51.963<\/td>\n 102.355<\/td>\n 7.146<\/td>\n 769,00<\/td>\n 1.046,00<\/td>\n -846,00<\/td>\n 1.597,00<\/td>\n 206,00<\/td>\n 127,00<\/td>\n 309,00<\/td>\n 924,00<\/td>\n 459,00<\/td>\n -155,00<\/td>\n -2.540,00<\/td>\n 46,00<\/td>\n 1.000,00<\/td>\n 210,00<\/td>\n 51,00<\/td>\n 320,00<\/td>\n 174,00<\/td>\n 498,00<\/td>\n 930,00<\/td>\n 886,00<\/td>\n 70,00<\/td>\n 114,00<\/td>\n 225,00<\/td>\n 16,00<\/td>\n 440<\/td>\n 119<\/td>\n 71<\/td>\n 128<\/td>\n 141<\/td>\n 181<\/td>\n 363<\/td>\n 347<\/td>\n 43<\/td>\n 13<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.127.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-01-27 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2026 Report Week 04<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 117.443<\/td>\n 22.012<\/td>\n 14.750<\/td>\n 53.209<\/td>\n 12.968<\/td>\n 24.979<\/td>\n 104.174<\/td>\n 95.205<\/td>\n 13.269<\/td>\n 22.238<\/td>\n 15.985<\/td>\n 2.266<\/td>\n -270,00<\/td>\n 746,00<\/td>\n -257,00<\/td>\n -620,00<\/td>\n 430,00<\/td>\n 340,00<\/td>\n 235,00<\/td>\n -591,00<\/td>\n -504,00<\/td>\n 321,00<\/td>\n -321,00<\/td>\n -53,00<\/td>\n 1.000,00<\/td>\n 187,00<\/td>\n 126,00<\/td>\n 453,00<\/td>\n 110,00<\/td>\n 213,00<\/td>\n 887,00<\/td>\n 811,00<\/td>\n 113,00<\/td>\n 189,00<\/td>\n 136,00<\/td>\n 19,00<\/td>\n 323<\/td>\n 70<\/td>\n 78<\/td>\n 104<\/td>\n 92<\/td>\n 121<\/td>\n 258<\/td>\n 260<\/td>\n 30<\/td>\n 9<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.127.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-01-27 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2026 Report Week 04<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 214.424<\/td>\n 13.252<\/td>\n 36.336<\/td>\n 82.198<\/td>\n 60.014<\/td>\n 71.026<\/td>\n 203.873<\/td>\n 203.389<\/td>\n 10.551<\/td>\n 11.035<\/td>\n 48.409<\/td>\n 13.828<\/td>\n 15.336,00<\/td>\n 579,00<\/td>\n -212,00<\/td>\n 8.790,00<\/td>\n 3.024,00<\/td>\n 5.616,00<\/td>\n 14.607,00<\/td>\n 14.794,00<\/td>\n 729,00<\/td>\n 542,00<\/td>\n 2.214,00<\/td>\n 600,00<\/td>\n 1.000,00<\/td>\n 62,00<\/td>\n 169,00<\/td>\n 383,00<\/td>\n 280,00<\/td>\n 331,00<\/td>\n 951,00<\/td>\n 949,00<\/td>\n 49,00<\/td>\n 51,00<\/td>\n 226,00<\/td>\n 64,00<\/td>\n 207<\/td>\n 51<\/td>\n 76<\/td>\n 85<\/td>\n 36<\/td>\n 34<\/td>\n 174<\/td>\n 166<\/td>\n 34<\/td>\n 22<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.127.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-01-27 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2026 Report Week 04<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.179.469<\/td>\n 76.662<\/td>\n 250.405<\/td>\n 300.482<\/td>\n 408.603<\/td>\n 438.336<\/td>\n 1.099.875<\/td>\n 1.091.489<\/td>\n 79.595<\/td>\n 87.980<\/td>\n 314.128<\/td>\n 102.266<\/td>\n 34.535,00<\/td>\n 11.538,00<\/td>\n -6.678,00<\/td>\n 16.474,00<\/td>\n 4.062,00<\/td>\n 19.110,00<\/td>\n 27.223,00<\/td>\n 30.045,00<\/td>\n 7.312,00<\/td>\n 4.490,00<\/td>\n -4.851,00<\/td>\n 1.140,00<\/td>\n 1.000,00<\/td>\n 65,00<\/td>\n 212,00<\/td>\n 255,00<\/td>\n 346,00<\/td>\n 372,00<\/td>\n 933,00<\/td>\n 925,00<\/td>\n 67,00<\/td>\n 75,00<\/td>\n 266,00<\/td>\n 87,00<\/td>\n 259<\/td>\n 53<\/td>\n 85<\/td>\n 91<\/td>\n 71<\/td>\n 67<\/td>\n 226<\/td>\n 200<\/td>\n 38<\/td>\n 18<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.127.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-01-27 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2026 Report Week 04<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 206.991<\/td>\n 38.242<\/td>\n 18.730<\/td>\n 62.867<\/td>\n 54.113<\/td>\n 110.097<\/td>\n 199.025<\/td>\n 200.248<\/td>\n 7.965<\/td>\n 6.743<\/td>\n 43.804<\/td>\n 8.555<\/td>\n 4.625,00<\/td>\n 1.914,00<\/td>\n -368,00<\/td>\n 1.774,00<\/td>\n 1.557,00<\/td>\n 4.512,00<\/td>\n 4.494,00<\/td>\n 5.466,00<\/td>\n 131,00<\/td>\n -841,00<\/td>\n -752,00<\/td>\n -454,00<\/td>\n 1.000,00<\/td>\n 185,00<\/td>\n 90,00<\/td>\n 304,00<\/td>\n 261,00<\/td>\n 532,00<\/td>\n 962,00<\/td>\n 967,00<\/td>\n 38,00<\/td>\n 33,00<\/td>\n 212,00<\/td>\n 41,00<\/td>\n 374<\/td>\n 98<\/td>\n 101<\/td>\n 122<\/td>\n 96<\/td>\n 115<\/td>\n 309<\/td>\n 292<\/td>\n 42<\/td>\n 18<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.120.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-01-20 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2026 Report Week 03<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 584.981<\/td>\n 74.462<\/td>\n 184.657<\/td>\n 187.964<\/td>\n 131.736<\/td>\n 94.531<\/td>\n 548.798<\/td>\n 553.687<\/td>\n 36.184<\/td>\n 31.294<\/td>\n 154.636<\/td>\n 86.534<\/td>\n 8.145,00<\/td>\n -2.539,00<\/td>\n 2.080,00<\/td>\n 1.444,00<\/td>\n 5.169,00<\/td>\n 1.460,00<\/td>\n 6.068,00<\/td>\n 7.892,00<\/td>\n 2.076,00<\/td>\n 252,00<\/td>\n 1.995,00<\/td>\n 2.908,00<\/td>\n 1.000,00<\/td>\n 127,00<\/td>\n 316,00<\/td>\n 321,00<\/td>\n 225,00<\/td>\n 162,00<\/td>\n 938,00<\/td>\n 947,00<\/td>\n 62,00<\/td>\n 53,00<\/td>\n 264,00<\/td>\n 148,00<\/td>\n 403<\/td>\n 108<\/td>\n 115<\/td>\n 125<\/td>\n 101<\/td>\n 93<\/td>\n 311<\/td>\n 313<\/td>\n 43<\/td>\n 32<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.120.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-01-20 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2026 Report Week 03<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 325.078<\/td>\n 46.595<\/td>\n 72.456<\/td>\n 82.155<\/td>\n 69.078<\/td>\n 108.130<\/td>\n 307.210<\/td>\n 301.166<\/td>\n 17.867<\/td>\n 23.911<\/td>\n 109.382<\/td>\n 38.426<\/td>\n 8.184,00<\/td>\n -4.218,00<\/td>\n 1.418,00<\/td>\n 3.852,00<\/td>\n 7.331,00<\/td>\n 3.111,00<\/td>\n 8.133,00<\/td>\n 7.038,00<\/td>\n 51,00<\/td>\n 1.146,00<\/td>\n 1.168,00<\/td>\n -1.343,00<\/td>\n 1.000,00<\/td>\n 143,00<\/td>\n 223,00<\/td>\n 253,00<\/td>\n 212,00<\/td>\n 333,00<\/td>\n 945,00<\/td>\n 926,00<\/td>\n 55,00<\/td>\n 74,00<\/td>\n 336,00<\/td>\n 118,00<\/td>\n 260<\/td>\n 48<\/td>\n 78<\/td>\n 65<\/td>\n 67<\/td>\n 73<\/td>\n 196<\/td>\n 196<\/td>\n 36<\/td>\n 22<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.120.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-01-20 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2026 Report Week 03<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.088.297<\/td>\n 145.875<\/td>\n 349.309<\/td>\n 638.846<\/td>\n 673.331<\/td>\n 765.973<\/td>\n 1.903.338<\/td>\n 1.889.411<\/td>\n 184.959<\/td>\n 198.886<\/td>\n 445.286<\/td>\n 135.284<\/td>\n 52.562,00<\/td>\n 2.894,00<\/td>\n 4.994,00<\/td>\n 43.932,00<\/td>\n 2.234,00<\/td>\n -5.296,00<\/td>\n 52.565,00<\/td>\n 53.897,00<\/td>\n -2,00<\/td>\n -1.335,00<\/td>\n 3.505,00<\/td>\n 10.267,00<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 167,00<\/td>\n 306,00<\/td>\n 322,00<\/td>\n 367,00<\/td>\n 911,00<\/td>\n 905,00<\/td>\n 89,00<\/td>\n 95,00<\/td>\n 213,00<\/td>\n 65,00<\/td>\n 829<\/td>\n 123<\/td>\n 170<\/td>\n 202<\/td>\n 392<\/td>\n 380<\/td>\n 689<\/td>\n 671<\/td>\n 50<\/td>\n 28<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.120.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-01-20 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2026 Report Week 03<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.038.385<\/td>\n 85.208<\/td>\n 104.370<\/td>\n 306.100<\/td>\n 365.689<\/td>\n 498.078<\/td>\n 977.640<\/td>\n 958.248<\/td>\n 60.745<\/td>\n 80.137<\/td>\n 220.642<\/td>\n 49.700<\/td>\n 19.574,00<\/td>\n -6.243,00<\/td>\n -3.471,00<\/td>\n 12.459,00<\/td>\n 18.043,00<\/td>\n 7.192,00<\/td>\n 19.045,00<\/td>\n 20.941,00<\/td>\n 529,00<\/td>\n -1.367,00<\/td>\n -5.213,00<\/td>\n 4.761,00<\/td>\n 1.000,00<\/td>\n 82,00<\/td>\n 101,00<\/td>\n 295,00<\/td>\n 352,00<\/td>\n 480,00<\/td>\n 942,00<\/td>\n 923,00<\/td>\n 58,00<\/td>\n 77,00<\/td>\n 212,00<\/td>\n 48,00<\/td>\n 622<\/td>\n 126<\/td>\n 137<\/td>\n 190<\/td>\n 223<\/td>\n 257<\/td>\n 510<\/td>\n 522<\/td>\n 49<\/td>\n 29<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.120.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-01-20 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2026 Report Week 03<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 749.677<\/td>\n 47.280<\/td>\n 115.734<\/td>\n 239.670<\/td>\n 279.155<\/td>\n 321.652<\/td>\n 717.131<\/td>\n 718.101<\/td>\n 32.545<\/td>\n 31.575<\/td>\n 151.027<\/td>\n 41.045<\/td>\n 18.204,00<\/td>\n -2.437,00<\/td>\n -18.514,00<\/td>\n 14.614,00<\/td>\n 6.599,00<\/td>\n 23.031,00<\/td>\n 16.621,00<\/td>\n 14.602,00<\/td>\n 1.583,00<\/td>\n 3.602,00<\/td>\n -2.155,00<\/td>\n -4.530,00<\/td>\n 1.000,00<\/td>\n 63,00<\/td>\n 154,00<\/td>\n 320,00<\/td>\n 372,00<\/td>\n 429,00<\/td>\n 957,00<\/td>\n 958,00<\/td>\n 43,00<\/td>\n 42,00<\/td>\n 201,00<\/td>\n 55,00<\/td>\n 358<\/td>\n 82<\/td>\n 94<\/td>\n 123<\/td>\n 104<\/td>\n 109<\/td>\n 296<\/td>\n 288<\/td>\n 42<\/td>\n 24<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.120.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-01-20 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2026 Report Week 03<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 599.203<\/td>\n 79.924<\/td>\n 111.954<\/td>\n 136.989<\/td>\n 218.986<\/td>\n 280.418<\/td>\n 550.210<\/td>\n 567.171<\/td>\n 48.993<\/td>\n 32.032<\/td>\n 114.311<\/td>\n 37.811<\/td>\n 17.796,00<\/td>\n -471,00<\/td>\n 16.808,00<\/td>\n 10.737,00<\/td>\n 5.183,00<\/td>\n -14.684,00<\/td>\n 16.364,00<\/td>\n 18.367,00<\/td>\n 1.432,00<\/td>\n -571,00<\/td>\n 915,00<\/td>\n 5.506,00<\/td>\n 1.000,00<\/td>\n 133,00<\/td>\n 187,00<\/td>\n 229,00<\/td>\n 365,00<\/td>\n 468,00<\/td>\n 918,00<\/td>\n 947,00<\/td>\n 82,00<\/td>\n 53,00<\/td>\n 191,00<\/td>\n 63,00<\/td>\n 364<\/td>\n 79<\/td>\n 82<\/td>\n 105<\/td>\n 129<\/td>\n 120<\/td>\n 299<\/td>\n 284<\/td>\n 37<\/td>\n 22<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.120.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-01-20 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2026 Report Week 03<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 394.663<\/td>\n 58.003<\/td>\n 107.024<\/td>\n 99.304<\/td>\n 129.126<\/td>\n 143.543<\/td>\n 378.522<\/td>\n 381.868<\/td>\n 16.140<\/td>\n 12.795<\/td>\n 92.089<\/td>\n 31.997<\/td>\n 10.924,00<\/td>\n 2.929,00<\/td>\n 1.312,00<\/td>\n -1.333,00<\/td>\n 7.768,00<\/td>\n 9.797,00<\/td>\n 11.227,00<\/td>\n 10.489,00<\/td>\n -303,00<\/td>\n 435,00<\/td>\n 1.864,00<\/td>\n 713,00<\/td>\n 1.000,00<\/td>\n 147,00<\/td>\n 271,00<\/td>\n 252,00<\/td>\n 327,00<\/td>\n 364,00<\/td>\n 959,00<\/td>\n 968,00<\/td>\n 41,00<\/td>\n 32,00<\/td>\n 233,00<\/td>\n 81,00<\/td>\n 393<\/td>\n 117<\/td>\n 132<\/td>\n 124<\/td>\n 79<\/td>\n 60<\/td>\n 310<\/td>\n 277<\/td>\n 41<\/td>\n 24<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.120.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-01-20 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2026 Report Week 03<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 442.303<\/td>\n 83.306<\/td>\n 29.450<\/td>\n 145.598<\/td>\n 64.233<\/td>\n 220.897<\/td>\n 417.677<\/td>\n 402.652<\/td>\n 24.626<\/td>\n 39.651<\/td>\n 124.541<\/td>\n 6.708<\/td>\n 33.576,00<\/td>\n 16.821,00<\/td>\n -2.876,00<\/td>\n 9.569,00<\/td>\n 1.849,00<\/td>\n 21.480,00<\/td>\n 32.796,00<\/td>\n 29.991,00<\/td>\n 779,00<\/td>\n 3.584,00<\/td>\n 4.557,00<\/td>\n 1.818,00<\/td>\n 1.000,00<\/td>\n 188,00<\/td>\n 67,00<\/td>\n 329,00<\/td>\n 145,00<\/td>\n 499,00<\/td>\n 944,00<\/td>\n 910,00<\/td>\n 56,00<\/td>\n 90,00<\/td>\n 282,00<\/td>\n 15,00<\/td>\n 357<\/td>\n 124<\/td>\n 64<\/td>\n 137<\/td>\n 90<\/td>\n 102<\/td>\n 322<\/td>\n 265<\/td>\n 41<\/td>\n 10<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.120.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-01-20 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2026 Report Week 03<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 453.665<\/td>\n 94.530<\/td>\n 24.114<\/td>\n 144.014<\/td>\n 78.660<\/td>\n 226.320<\/td>\n 422.099<\/td>\n 401.547<\/td>\n 31.567<\/td>\n 52.118<\/td>\n 104.895<\/td>\n 7.100<\/td>\n 7.787,00<\/td>\n 360,00<\/td>\n 1.213,00<\/td>\n 1.285,00<\/td>\n 3.813,00<\/td>\n 4.169,00<\/td>\n 6.799,00<\/td>\n 6.952,00<\/td>\n 987,00<\/td>\n 835,00<\/td>\n 1.341,00<\/td>\n 285,00<\/td>\n 1.000,00<\/td>\n 208,00<\/td>\n 53,00<\/td>\n 317,00<\/td>\n 173,00<\/td>\n 499,00<\/td>\n 930,00<\/td>\n 885,00<\/td>\n 70,00<\/td>\n 115,00<\/td>\n 231,00<\/td>\n 16,00<\/td>\n 432<\/td>\n 118<\/td>\n 71<\/td>\n 125<\/td>\n 140<\/td>\n 181<\/td>\n 359<\/td>\n 341<\/td>\n 43<\/td>\n 14<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.120.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-01-20 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2026 Report Week 03<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 117.713<\/td>\n 21.265<\/td>\n 15.007<\/td>\n 53.830<\/td>\n 12.538<\/td>\n 24.640<\/td>\n 103.939<\/td>\n 95.796<\/td>\n 13.774<\/td>\n 21.917<\/td>\n 16.306<\/td>\n 2.319<\/td>\n 4.404,00<\/td>\n 303,00<\/td>\n -461,00<\/td>\n 2.872,00<\/td>\n -83,00<\/td>\n 1.396,00<\/td>\n 3.370,00<\/td>\n 4.106,00<\/td>\n 1.035,00<\/td>\n 299,00<\/td>\n 278,00<\/td>\n 298,00<\/td>\n 1.000,00<\/td>\n 181,00<\/td>\n 127,00<\/td>\n 457,00<\/td>\n 107,00<\/td>\n 209,00<\/td>\n 883,00<\/td>\n 814,00<\/td>\n 117,00<\/td>\n 186,00<\/td>\n 139,00<\/td>\n 20,00<\/td>\n 322<\/td>\n 79<\/td>\n 65<\/td>\n 102<\/td>\n 98<\/td>\n 125<\/td>\n 262<\/td>\n 257<\/td>\n 29<\/td>\n 8<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.120.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-01-20 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2026 Report Week 03<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 199.088<\/td>\n 12.673<\/td>\n 36.548<\/td>\n 73.408<\/td>\n 56.990<\/td>\n 65.411<\/td>\n 189.266<\/td>\n 188.595<\/td>\n 9.822<\/td>\n 10.493<\/td>\n 46.195<\/td>\n 13.227<\/td>\n 22.229,00<\/td>\n -1.140,00<\/td>\n 7.744,00<\/td>\n 10.990,00<\/td>\n 4.944,00<\/td>\n 3.276,00<\/td>\n 22.293,00<\/td>\n 24.192,00<\/td>\n -65,00<\/td>\n -1.964,00<\/td>\n 7.499,00<\/td>\n 2.183,00<\/td>\n 1.000,00<\/td>\n 64,00<\/td>\n 184,00<\/td>\n 369,00<\/td>\n 286,00<\/td>\n 329,00<\/td>\n 951,00<\/td>\n 947,00<\/td>\n 49,00<\/td>\n 53,00<\/td>\n 232,00<\/td>\n 66,00<\/td>\n 208<\/td>\n 47<\/td>\n 76<\/td>\n 79<\/td>\n 38<\/td>\n 36<\/td>\n 170<\/td>\n 164<\/td>\n 35<\/td>\n 19<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.120.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-01-20 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2026 Report Week 03<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.144.934<\/td>\n 65.124<\/td>\n 257.084<\/td>\n 284.008<\/td>\n 404.541<\/td>\n 419.227<\/td>\n 1.072.652<\/td>\n 1.061.444<\/td>\n 72.282<\/td>\n 83.490<\/td>\n 318.979<\/td>\n 101.126<\/td>\n 13.996,00<\/td>\n -1.620,00<\/td>\n 9.152,00<\/td>\n -3.614,00<\/td>\n 9.134,00<\/td>\n 5.449,00<\/td>\n 15.504,00<\/td>\n 13.318,00<\/td>\n -1.508,00<\/td>\n 678,00<\/td>\n 11.604,00<\/td>\n 2.331,00<\/td>\n 1.000,00<\/td>\n 57,00<\/td>\n 225,00<\/td>\n 248,00<\/td>\n 353,00<\/td>\n 366,00<\/td>\n 937,00<\/td>\n 927,00<\/td>\n 63,00<\/td>\n 73,00<\/td>\n 279,00<\/td>\n 88,00<\/td>\n 256<\/td>\n 50<\/td>\n 84<\/td>\n 85<\/td>\n 72<\/td>\n 68<\/td>\n 220<\/td>\n 199<\/td>\n 38<\/td>\n 20<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.120.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-01-20 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2026 Report Week 03<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 202.366<\/td>\n 36.327<\/td>\n 19.098<\/td>\n 61.092<\/td>\n 52.556<\/td>\n 105.584<\/td>\n 194.532<\/td>\n 194.782<\/td>\n 7.834<\/td>\n 7.583<\/td>\n 44.556<\/td>\n 9.008<\/td>\n 829,00<\/td>\n -1.211,00<\/td>\n 1.503,00<\/td>\n 2.340,00<\/td>\n 29,00<\/td>\n -4.035,00<\/td>\n 1.173,00<\/td>\n 213,00<\/td>\n -344,00<\/td>\n 616,00<\/td>\n 15,00<\/td>\n 405,00<\/td>\n 1.000,00<\/td>\n 180,00<\/td>\n 94,00<\/td>\n 302,00<\/td>\n 260,00<\/td>\n 522,00<\/td>\n 961,00<\/td>\n 963,00<\/td>\n 39,00<\/td>\n 37,00<\/td>\n 220,00<\/td>\n 45,00<\/td>\n 361<\/td>\n 93<\/td>\n 89<\/td>\n 116<\/td>\n 97<\/td>\n 113<\/td>\n 299<\/td>\n 283<\/td>\n 43<\/td>\n 20<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.113.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-01-13 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2026 Report Week 02<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 576.837<\/td>\n 77.001<\/td>\n 182.577<\/td>\n 186.520<\/td>\n 126.567<\/td>\n 93.071<\/td>\n 542.729<\/td>\n 545.795<\/td>\n 34.107<\/td>\n 31.042<\/td>\n 152.641<\/td>\n 83.626<\/td>\n 15.411,00<\/td>\n 1.131,00<\/td>\n -2.942,00<\/td>\n 9.194,00<\/td>\n -1.534,00<\/td>\n 8.547,00<\/td>\n 17.656,00<\/td>\n 15.848,00<\/td>\n -2.245,00<\/td>\n -437,00<\/td>\n 8.866,00<\/td>\n 1.050,00<\/td>\n 1.000,00<\/td>\n 133,00<\/td>\n 317,00<\/td>\n 323,00<\/td>\n 219,00<\/td>\n 161,00<\/td>\n 941,00<\/td>\n 946,00<\/td>\n 59,00<\/td>\n 54,00<\/td>\n 265,00<\/td>\n 145,00<\/td>\n 397<\/td>\n 103<\/td>\n 116<\/td>\n 127<\/td>\n 95<\/td>\n 95<\/td>\n 302<\/td>\n 316<\/td>\n 42<\/td>\n 33<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.113.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-01-13 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2026 Report Week 02<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 316.894<\/td>\n 50.813<\/td>\n 71.038<\/td>\n 78.303<\/td>\n 61.748<\/td>\n 105.019<\/td>\n 299.077<\/td>\n 294.129<\/td>\n 17.817<\/td>\n 22.765<\/td>\n 108.214<\/td>\n 39.769<\/td>\n 2.569,00<\/td>\n -2.886,00<\/td>\n -258,00<\/td>\n 2.634,00<\/td>\n -1.279,00<\/td>\n 1.568,00<\/td>\n 3.426,00<\/td>\n 1.883,00<\/td>\n -857,00<\/td>\n 686,00<\/td>\n 4.958,00<\/td>\n -2.061,00<\/td>\n 1.000,00<\/td>\n 160,00<\/td>\n 224,00<\/td>\n 247,00<\/td>\n 195,00<\/td>\n 331,00<\/td>\n 944,00<\/td>\n 928,00<\/td>\n 56,00<\/td>\n 72,00<\/td>\n 341,00<\/td>\n 125,00<\/td>\n 259<\/td>\n 49<\/td>\n 75<\/td>\n 67<\/td>\n 65<\/td>\n 74<\/td>\n 192<\/td>\n 198<\/td>\n 36<\/td>\n 22<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.113.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-01-13 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2026 Report Week 02<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.035.735<\/td>\n 142.980<\/td>\n 344.315<\/td>\n 594.914<\/td>\n 671.098<\/td>\n 771.268<\/td>\n 1.850.773<\/td>\n 1.835.514<\/td>\n 184.962<\/td>\n 200.221<\/td>\n 441.781<\/td>\n 125.016<\/td>\n 120.276,00<\/td>\n -17.091,00<\/td>\n 58.130,00<\/td>\n 54.373,00<\/td>\n 71.304,00<\/td>\n -1.325,00<\/td>\n 128.821,00<\/td>\n 111.154,00<\/td>\n -8.545,00<\/td>\n 9.122,00<\/td>\n 20.235,00<\/td>\n -24,00<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 169,00<\/td>\n 292,00<\/td>\n 330,00<\/td>\n 379,00<\/td>\n 909,00<\/td>\n 902,00<\/td>\n 91,00<\/td>\n 98,00<\/td>\n 217,00<\/td>\n 61,00<\/td>\n 837<\/td>\n 116<\/td>\n 184<\/td>\n 205<\/td>\n 384<\/td>\n 387<\/td>\n 685<\/td>\n 684<\/td>\n 51<\/td>\n 28<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.113.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-01-13 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2026 Report Week 02<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.018.811<\/td>\n 91.452<\/td>\n 107.840<\/td>\n 293.641<\/td>\n 347.646<\/td>\n 490.886<\/td>\n 958.595<\/td>\n 937.308<\/td>\n 60.217<\/td>\n 81.504<\/td>\n 225.855<\/td>\n 44.940<\/td>\n 56.901,00<\/td>\n -15.959,00<\/td>\n 22.328,00<\/td>\n 33.681,00<\/td>\n 38.540,00<\/td>\n -12.167,00<\/td>\n 59.809,00<\/td>\n 52.249,00<\/td>\n -2.907,00<\/td>\n 4.652,00<\/td>\n 3.547,00<\/td>\n 8.407,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 106,00<\/td>\n 288,00<\/td>\n 341,00<\/td>\n 482,00<\/td>\n 941,00<\/td>\n 920,00<\/td>\n 59,00<\/td>\n 80,00<\/td>\n 222,00<\/td>\n 44,00<\/td>\n 625<\/td>\n 136<\/td>\n 128<\/td>\n 184<\/td>\n 225<\/td>\n 257<\/td>\n 516<\/td>\n 514<\/td>\n 48<\/td>\n 29<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.113.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-01-13 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2026 Report Week 02<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 731.473<\/td>\n 49.717<\/td>\n 134.248<\/td>\n 225.056<\/td>\n 272.555<\/td>\n 298.621<\/td>\n 700.511<\/td>\n 703.500<\/td>\n 30.962<\/td>\n 27.973<\/td>\n 153.182<\/td>\n 45.575<\/td>\n 29.615,00<\/td>\n 9.736,00<\/td>\n -12.382,00<\/td>\n 20.567,00<\/td>\n 3.777,00<\/td>\n 19.132,00<\/td>\n 27.609,00<\/td>\n 32.068,00<\/td>\n 2.006,00<\/td>\n -2.453,00<\/td>\n -6.470,00<\/td>\n 4.752,00<\/td>\n 1.000,00<\/td>\n 68,00<\/td>\n 184,00<\/td>\n 308,00<\/td>\n 373,00<\/td>\n 408,00<\/td>\n 958,00<\/td>\n 962,00<\/td>\n 42,00<\/td>\n 38,00<\/td>\n 209,00<\/td>\n 62,00<\/td>\n 374<\/td>\n 83<\/td>\n 100<\/td>\n 126<\/td>\n 110<\/td>\n 103<\/td>\n 305<\/td>\n 294<\/td>\n 42<\/td>\n 25<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.113.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-01-13 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2026 Report Week 02<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 581.407<\/td>\n 80.395<\/td>\n 95.146<\/td>\n 126.252<\/td>\n 213.803<\/td>\n 295.102<\/td>\n 533.846<\/td>\n 548.804<\/td>\n 47.561<\/td>\n 32.603<\/td>\n 113.396<\/td>\n 32.304<\/td>\n 30.179,00<\/td>\n 8.782,00<\/td>\n -5.329,00<\/td>\n 8.700,00<\/td>\n 15.056,00<\/td>\n 23.878,00<\/td>\n 29.428,00<\/td>\n 30.703,00<\/td>\n 751,00<\/td>\n -524,00<\/td>\n -3.111,00<\/td>\n 3.454,00<\/td>\n 1.000,00<\/td>\n 138,00<\/td>\n 164,00<\/td>\n 217,00<\/td>\n 368,00<\/td>\n 508,00<\/td>\n 918,00<\/td>\n 944,00<\/td>\n 82,00<\/td>\n 56,00<\/td>\n 195,00<\/td>\n 56,00<\/td>\n 352<\/td>\n 71<\/td>\n 81<\/td>\n 98<\/td>\n 124<\/td>\n 116<\/td>\n 285<\/td>\n 274<\/td>\n 37<\/td>\n 23<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.113.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-01-13 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2026 Report Week 02<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 383.739<\/td>\n 55.074<\/td>\n 105.712<\/td>\n 100.637<\/td>\n 121.358<\/td>\n 133.747<\/td>\n 367.295<\/td>\n 371.379<\/td>\n 16.444<\/td>\n 12.360<\/td>\n 90.226<\/td>\n 31.284<\/td>\n 16.765,00<\/td>\n 5.876,00<\/td>\n 5.422,00<\/td>\n -1.051,00<\/td>\n 10.690,00<\/td>\n 14.530,00<\/td>\n 17.617,00<\/td>\n 16.172,00<\/td>\n -852,00<\/td>\n 593,00<\/td>\n 2.102,00<\/td>\n -2.729,00<\/td>\n 1.000,00<\/td>\n 144,00<\/td>\n 275,00<\/td>\n 262,00<\/td>\n 316,00<\/td>\n 349,00<\/td>\n 957,00<\/td>\n 968,00<\/td>\n 43,00<\/td>\n 32,00<\/td>\n 235,00<\/td>\n 82,00<\/td>\n 391<\/td>\n 113<\/td>\n 135<\/td>\n 124<\/td>\n 79<\/td>\n 60<\/td>\n 309<\/td>\n 276<\/td>\n 41<\/td>\n 24<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.113.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-01-13 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2026 Report Week 02<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 408.728<\/td>\n 66.485<\/td>\n 32.326<\/td>\n 136.029<\/td>\n 62.384<\/td>\n 199.417<\/td>\n 384.881<\/td>\n 372.661<\/td>\n 23.847<\/td>\n 36.067<\/td>\n 119.984<\/td>\n 4.890<\/td>\n 3.732,00<\/td>\n -850,00<\/td>\n 2.472,00<\/td>\n -3.193,00<\/td>\n 2.966,00<\/td>\n 5.066,00<\/td>\n 1.988,00<\/td>\n 2.372,00<\/td>\n 1.744,00<\/td>\n 1.360,00<\/td>\n 3.064,00<\/td>\n -1.973,00<\/td>\n 1.000,00<\/td>\n 163,00<\/td>\n 79,00<\/td>\n 333,00<\/td>\n 153,00<\/td>\n 488,00<\/td>\n 942,00<\/td>\n 912,00<\/td>\n 58,00<\/td>\n 88,00<\/td>\n 294,00<\/td>\n 12,00<\/td>\n 338<\/td>\n 120<\/td>\n 65<\/td>\n 132<\/td>\n 84<\/td>\n 95<\/td>\n 297<\/td>\n 261<\/td>\n 41<\/td>\n 11<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.113.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-01-13 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2026 Report Week 02<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 445.879<\/td>\n 94.170<\/td>\n 22.901<\/td>\n 142.728<\/td>\n 74.847<\/td>\n 222.151<\/td>\n 415.299<\/td>\n 394.595<\/td>\n 30.579<\/td>\n 51.283<\/td>\n 103.554<\/td>\n 6.815<\/td>\n 147,00<\/td>\n 4.043,00<\/td>\n -5.763,00<\/td>\n -2.788,00<\/td>\n -2.172,00<\/td>\n 6.542,00<\/td>\n -1.052,00<\/td>\n -1.649,00<\/td>\n 1.198,00<\/td>\n 1.796,00<\/td>\n -135,00<\/td>\n 360,00<\/td>\n 1.000,00<\/td>\n 211,00<\/td>\n 51,00<\/td>\n 320,00<\/td>\n 168,00<\/td>\n 498,00<\/td>\n 931,00<\/td>\n 885,00<\/td>\n 69,00<\/td>\n 115,00<\/td>\n 232,00<\/td>\n 15,00<\/td>\n 440<\/td>\n 128<\/td>\n 67<\/td>\n 126<\/td>\n 142<\/td>\n 181<\/td>\n 368<\/td>\n 344<\/td>\n 43<\/td>\n 14<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.113.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-01-13 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2026 Report Week 02<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 113.309<\/td>\n 20.962<\/td>\n 15.468<\/td>\n 50.958<\/td>\n 12.622<\/td>\n 23.244<\/td>\n 100.569<\/td>\n 91.690<\/td>\n 12.739<\/td>\n 21.619<\/td>\n 16.028<\/td>\n 2.021<\/td>\n 4.369,00<\/td>\n -533,00<\/td>\n 677,00<\/td>\n 3.163,00<\/td>\n 330,00<\/td>\n -136,00<\/td>\n 3.701,00<\/td>\n 3.870,00<\/td>\n 668,00<\/td>\n 499,00<\/td>\n 741,00<\/td>\n 166,00<\/td>\n 1.000,00<\/td>\n 185,00<\/td>\n 137,00<\/td>\n 450,00<\/td>\n 111,00<\/td>\n 205,00<\/td>\n 888,00<\/td>\n 809,00<\/td>\n 112,00<\/td>\n 191,00<\/td>\n 141,00<\/td>\n 18,00<\/td>\n 318<\/td>\n 73<\/td>\n 77<\/td>\n 100<\/td>\n 93<\/td>\n 112<\/td>\n 255<\/td>\n 249<\/td>\n 29<\/td>\n 8<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.113.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-01-13 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2026 Report Week 02<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 176.859<\/td>\n 13.813<\/td>\n 28.805<\/td>\n 62.418<\/td>\n 52.045<\/td>\n 62.135<\/td>\n 166.973<\/td>\n 164.403<\/td>\n 9.887<\/td>\n 12.457<\/td>\n 38.697<\/td>\n 11.045<\/td>\n 14.042,00<\/td>\n -13.120,00<\/td>\n 1.489,00<\/td>\n 11.464,00<\/td>\n 287,00<\/td>\n -2.005,00<\/td>\n 13.283,00<\/td>\n 11.189,00<\/td>\n 759,00<\/td>\n 2.853,00<\/td>\n 14.652,00<\/td>\n 241,00<\/td>\n 1.000,00<\/td>\n 78,00<\/td>\n 163,00<\/td>\n 353,00<\/td>\n 294,00<\/td>\n 351,00<\/td>\n 944,00<\/td>\n 930,00<\/td>\n 56,00<\/td>\n 70,00<\/td>\n 219,00<\/td>\n 62,00<\/td>\n 193<\/td>\n 41<\/td>\n 70<\/td>\n 80<\/td>\n 38<\/td>\n 36<\/td>\n 163<\/td>\n 158<\/td>\n 33<\/td>\n 19<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.113.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-01-13 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2026 Report Week 02<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.130.938<\/td>\n 66.744<\/td>\n 247.932<\/td>\n 287.622<\/td>\n 395.407<\/td>\n 413.777<\/td>\n 1.057.148<\/td>\n 1.048.126<\/td>\n 73.790<\/td>\n 82.812<\/td>\n 307.375<\/td>\n 98.795<\/td>\n 29.112,00<\/td>\n -7.630,00<\/td>\n 2.803,00<\/td>\n 10.811,00<\/td>\n -566,00<\/td>\n 12.825,00<\/td>\n 34.009,00<\/td>\n 29.180,00<\/td>\n -4.897,00<\/td>\n -69,00<\/td>\n 31.393,00<\/td>\n 2.741,00<\/td>\n 1.000,00<\/td>\n 59,00<\/td>\n 219,00<\/td>\n 254,00<\/td>\n 350,00<\/td>\n 366,00<\/td>\n 935,00<\/td>\n 927,00<\/td>\n 65,00<\/td>\n 73,00<\/td>\n 272,00<\/td>\n 87,00<\/td>\n 257<\/td>\n 57<\/td>\n 80<\/td>\n 91<\/td>\n 70<\/td>\n 63<\/td>\n 223<\/td>\n 197<\/td>\n 37<\/td>\n 20<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.113.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-01-13 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2026 Report Week 02<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 201.537<\/td>\n 37.538<\/td>\n 17.595<\/td>\n 58.752<\/td>\n 52.527<\/td>\n 109.619<\/td>\n 193.359<\/td>\n 194.569<\/td>\n 8.178<\/td>\n 6.967<\/td>\n 44.541<\/td>\n 8.603<\/td>\n -1.970,00<\/td>\n 181,00<\/td>\n 32,00<\/td>\n -4.020,00<\/td>\n 717,00<\/td>\n 2.238,00<\/td>\n -2.072,00<\/td>\n -1.749,00<\/td>\n 103,00<\/td>\n -221,00<\/td>\n 1.051,00<\/td>\n 0,00<\/td>\n 1.000,00<\/td>\n 186,00<\/td>\n 87,00<\/td>\n 292,00<\/td>\n 261,00<\/td>\n 544,00<\/td>\n 959,00<\/td>\n 965,00<\/td>\n 41,00<\/td>\n 35,00<\/td>\n 221,00<\/td>\n 43,00<\/td>\n 358<\/td>\n 95<\/td>\n 89<\/td>\n 110<\/td>\n 95<\/td>\n 112<\/td>\n 297<\/td>\n 275<\/td>\n 43<\/td>\n 20<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.106.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-01-06 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2026 Report Week 01<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 561.426<\/td>\n 75.870<\/td>\n 185.520<\/td>\n 177.327<\/td>\n 128.101<\/td>\n 84.524<\/td>\n 525.073<\/td>\n 529.947<\/td>\n 36.353<\/td>\n 31.479<\/td>\n 143.775<\/td>\n 82.577<\/td>\n 16.836,00<\/td>\n -3.228,00<\/td>\n 11.433,00<\/td>\n 5.615,00<\/td>\n 6.531,00<\/td>\n -5.791,00<\/td>\n 13.328,00<\/td>\n 15.275,00<\/td>\n 3.508,00<\/td>\n 1.561,00<\/td>\n 4.410,00<\/td>\n 4.018,00<\/td>\n 1.000,00<\/td>\n 135,00<\/td>\n 330,00<\/td>\n 316,00<\/td>\n 228,00<\/td>\n 151,00<\/td>\n 935,00<\/td>\n 944,00<\/td>\n 65,00<\/td>\n 56,00<\/td>\n 256,00<\/td>\n 147,00<\/td>\n 393<\/td>\n 109<\/td>\n 111<\/td>\n 123<\/td>\n 93<\/td>\n 94<\/td>\n 297<\/td>\n 309<\/td>\n 42<\/td>\n 32<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.106.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2026-01-06 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2026 Report Week 01<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 314.325<\/td>\n 53.699<\/td>\n 71.296<\/td>\n 75.669<\/td>\n 63.027<\/td>\n 103.451<\/td>\n 295.651<\/td>\n 292.246<\/td>\n 18.674<\/td>\n 22.079<\/td>\n 103.256<\/td>\n 41.830<\/td>\n 7.375,00<\/td>\n 6.678,00<\/td>\n 1.307,00<\/td>\n 1.310,00<\/td>\n -1.296,00<\/td>\n 2.720,00<\/td>\n 6.020,00<\/td>\n 8.153,00<\/td>\n 1.355,00<\/td>\n -777,00<\/td>\n -673,00<\/td>\n 2.814,00<\/td>\n 1.000,00<\/td>\n 171,00<\/td>\n 227,00<\/td>\n 241,00<\/td>\n 201,00<\/td>\n 329,00<\/td>\n 941,00<\/td>\n 930,00<\/td>\n 59,00<\/td>\n 70,00<\/td>\n 328,00<\/td>\n 133,00<\/td>\n 255<\/td>\n 53<\/td>\n 71<\/td>\n 70<\/td>\n 64<\/td>\n 69<\/td>\n 196<\/td>\n 192<\/td>\n 36<\/td>\n 22<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.106.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2026-01-06 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2026 Report Week 01<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 1.915.459<\/td>\n 160.071<\/td>\n 286.185<\/td>\n 540.541<\/td>\n 599.793<\/td>\n 772.593<\/td>\n 1.721.953<\/td>\n 1.724.360<\/td>\n 193.506<\/td>\n 191.099<\/td>\n 421.547<\/td>\n 125.040<\/td>\n 4.971,00<\/td>\n 7.443,00<\/td>\n 4.697,00<\/td>\n -822,00<\/td>\n -7.251,00<\/td>\n 6.847,00<\/td>\n -1.556,00<\/td>\n 11.297,00<\/td>\n 6.527,00<\/td>\n -6.326,00<\/td>\n -926,00<\/td>\n 575,00<\/td>\n 1.000,00<\/td>\n 84,00<\/td>\n 149,00<\/td>\n 282,00<\/td>\n 313,00<\/td>\n 403,00<\/td>\n 899,00<\/td>\n 900,00<\/td>\n 101,00<\/td>\n 100,00<\/td>\n 220,00<\/td>\n 65,00<\/td>\n 804<\/td>\n 134<\/td>\n 153<\/td>\n 190<\/td>\n 356<\/td>\n 380<\/td>\n 645<\/td>\n 658<\/td>\n 50<\/td>\n 30<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.106.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2026-01-06 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2026 Report Week 01<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 961.910<\/td>\n 107.411<\/td>\n 85.512<\/td>\n 259.961<\/td>\n 309.106<\/td>\n 503.053<\/td>\n 898.786<\/td>\n 885.058<\/td>\n 63.124<\/td>\n 76.851<\/td>\n 222.308<\/td>\n 36.532<\/td>\n 23.333,00<\/td>\n -6.459,00<\/td>\n 7.677,00<\/td>\n 18.842,00<\/td>\n 10.800,00<\/td>\n -12.843,00<\/td>\n 25.218,00<\/td>\n 20.535,00<\/td>\n -1.885,00<\/td>\n 2.798,00<\/td>\n 2.036,00<\/td>\n 6.859,00<\/td>\n 1.000,00<\/td>\n 112,00<\/td>\n 89,00<\/td>\n 270,00<\/td>\n 321,00<\/td>\n 523,00<\/td>\n 934,00<\/td>\n 920,00<\/td>\n 66,00<\/td>\n 80,00<\/td>\n 231,00<\/td>\n 38,00<\/td>\n 603<\/td>\n 135<\/td>\n 120<\/td>\n 167<\/td>\n 218<\/td>\n 255<\/td>\n 490<\/td>\n 495<\/td>\n 48<\/td>\n 28<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.106.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2026-01-06 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2026 Report Week 01<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 701.858<\/td>\n 39.981<\/td>\n 146.630<\/td>\n 204.489<\/td>\n 268.779<\/td>\n 279.489<\/td>\n 672.902<\/td>\n 671.432<\/td>\n 28.956<\/td>\n 30.426<\/td>\n 159.652<\/td>\n 40.823<\/td>\n 12.508,00<\/td>\n -152,00<\/td>\n -8.531,00<\/td>\n 8.155,00<\/td>\n 769,00<\/td>\n 8.033,00<\/td>\n 12.071,00<\/td>\n 13.061,00<\/td>\n 437,00<\/td>\n -553,00<\/td>\n 3.300,00<\/td>\n 5.405,00<\/td>\n 1.000,00<\/td>\n 57,00<\/td>\n 209,00<\/td>\n 291,00<\/td>\n 383,00<\/td>\n 398,00<\/td>\n 959,00<\/td>\n 957,00<\/td>\n 41,00<\/td>\n 43,00<\/td>\n 227,00<\/td>\n 58,00<\/td>\n 366<\/td>\n 72<\/td>\n 109<\/td>\n 123<\/td>\n 109<\/td>\n 97<\/td>\n 294<\/td>\n 294<\/td>\n 42<\/td>\n 26<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.106.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2026-01-06 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2026 Report Week 01<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 551.228<\/td>\n 71.613<\/td>\n 100.475<\/td>\n 117.552<\/td>\n 198.747<\/td>\n 271.224<\/td>\n 504.418<\/td>\n 518.101<\/td>\n 46.810<\/td>\n 33.127<\/td>\n 116.507<\/td>\n 28.850<\/td>\n 5.721,00<\/td>\n -3.659,00<\/td>\n 1.929,00<\/td>\n 3.894,00<\/td>\n 2.676,00<\/td>\n -5.886,00<\/td>\n 4.737,00<\/td>\n 4.892,00<\/td>\n 984,00<\/td>\n 829,00<\/td>\n 1.826,00<\/td>\n 4.956,00<\/td>\n 1.000,00<\/td>\n 130,00<\/td>\n 182,00<\/td>\n 213,00<\/td>\n 361,00<\/td>\n 492,00<\/td>\n 915,00<\/td>\n 940,00<\/td>\n 85,00<\/td>\n 60,00<\/td>\n 211,00<\/td>\n 52,00<\/td>\n 346<\/td>\n 67<\/td>\n 82<\/td>\n 97<\/td>\n 116<\/td>\n 117<\/td>\n 274<\/td>\n 273<\/td>\n 36<\/td>\n 22<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.106.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2026-01-06 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2026 Report Week 01<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 366.974<\/td>\n 49.199<\/td>\n 100.290<\/td>\n 101.688<\/td>\n 110.668<\/td>\n 119.216<\/td>\n 349.678<\/td>\n 355.207<\/td>\n 17.295<\/td>\n 11.767<\/td>\n 88.123<\/td>\n 34.013<\/td>\n 14.190,00<\/td>\n 53,00<\/td>\n -408,00<\/td>\n 3.831,00<\/td>\n 6.559,00<\/td>\n 11.181,00<\/td>\n 11.146,00<\/td>\n 14.758,00<\/td>\n 3.045,00<\/td>\n -567,00<\/td>\n 703,00<\/td>\n 153,00<\/td>\n 1.000,00<\/td>\n 134,00<\/td>\n 273,00<\/td>\n 277,00<\/td>\n 302,00<\/td>\n 325,00<\/td>\n 953,00<\/td>\n 968,00<\/td>\n 47,00<\/td>\n 32,00<\/td>\n 240,00<\/td>\n 93,00<\/td>\n 375<\/td>\n 110<\/td>\n 128<\/td>\n 118<\/td>\n 76<\/td>\n 59<\/td>\n 297<\/td>\n 266<\/td>\n 41<\/td>\n 24<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.106.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-01-06 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2026 Report Week 01<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 404.996<\/td>\n 67.334<\/td>\n 29.853<\/td>\n 139.222<\/td>\n 59.418<\/td>\n 194.352<\/td>\n 382.893<\/td>\n 370.289<\/td>\n 22.103<\/td>\n 34.707<\/td>\n 116.919<\/td>\n 6.862<\/td>\n 9.442,00<\/td>\n 901,00<\/td>\n -578,00<\/td>\n 1.389,00<\/td>\n 1.444,00<\/td>\n 7.307,00<\/td>\n 8.211,00<\/td>\n 8.914,00<\/td>\n 1.231,00<\/td>\n 528,00<\/td>\n 4.478,00<\/td>\n 797,00<\/td>\n 1.000,00<\/td>\n 166,00<\/td>\n 74,00<\/td>\n 344,00<\/td>\n 147,00<\/td>\n 480,00<\/td>\n 945,00<\/td>\n 914,00<\/td>\n 55,00<\/td>\n 86,00<\/td>\n 289,00<\/td>\n 17,00<\/td>\n 333<\/td>\n 106<\/td>\n 72<\/td>\n 130<\/td>\n 87<\/td>\n 95<\/td>\n 299<\/td>\n 255<\/td>\n 41<\/td>\n 12<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.106.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-01-06 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2026 Report Week 01<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 445.732<\/td>\n 90.128<\/td>\n 28.664<\/td>\n 145.516<\/td>\n 77.019<\/td>\n 215.609<\/td>\n 416.351<\/td>\n 396.244<\/td>\n 29.381<\/td>\n 49.488<\/td>\n 103.689<\/td>\n 6.456<\/td>\n -9.134,00<\/td>\n 675,00<\/td>\n -1.266,00<\/td>\n -8.584,00<\/td>\n -4.454,00<\/td>\n -245,00<\/td>\n -10.575,00<\/td>\n -9.637,00<\/td>\n 1.442,00<\/td>\n 504,00<\/td>\n 1.788,00<\/td>\n 457,00<\/td>\n 1.000,00<\/td>\n 202,00<\/td>\n 64,00<\/td>\n 326,00<\/td>\n 173,00<\/td>\n 484,00<\/td>\n 934,00<\/td>\n 889,00<\/td>\n 66,00<\/td>\n 111,00<\/td>\n 233,00<\/td>\n 14,00<\/td>\n 422<\/td>\n 121<\/td>\n 64<\/td>\n 122<\/td>\n 135<\/td>\n 172<\/td>\n 352<\/td>\n 329<\/td>\n 44<\/td>\n 12<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.106.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2026-01-06 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2026 Report Week 01<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 108.940<\/td>\n 21.495<\/td>\n 14.791<\/td>\n 47.794<\/td>\n 12.292<\/td>\n 23.379<\/td>\n 96.869<\/td>\n 87.820<\/td>\n 12.071<\/td>\n 21.120<\/td>\n 15.287<\/td>\n 1.855<\/td>\n 3.074,00<\/td>\n 793,00<\/td>\n -1.548,00<\/td>\n 2.940,00<\/td>\n -660,00<\/td>\n 1.547,00<\/td>\n 3.067,00<\/td>\n 2.901,00<\/td>\n 7,00<\/td>\n 173,00<\/td>\n -6,00<\/td>\n -38,00<\/td>\n 1.000,00<\/td>\n 197,00<\/td>\n 136,00<\/td>\n 439,00<\/td>\n 113,00<\/td>\n 215,00<\/td>\n 889,00<\/td>\n 806,00<\/td>\n 111,00<\/td>\n 194,00<\/td>\n 140,00<\/td>\n 17,00<\/td>\n 311<\/td>\n 70<\/td>\n 75<\/td>\n 99<\/td>\n 96<\/td>\n 111<\/td>\n 253<\/td>\n 246<\/td>\n 29<\/td>\n 8<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.106.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2026-01-06 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2026 Report Week 01<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 162.817<\/td>\n 26.932<\/td>\n 27.316<\/td>\n 50.954<\/td>\n 51.758<\/td>\n 64.140<\/td>\n 153.689<\/td>\n 153.214<\/td>\n 9.128<\/td>\n 9.604<\/td>\n 24.045<\/td>\n 10.804<\/td>\n 4.295,00<\/td>\n -31,00<\/td>\n -384,00<\/td>\n 1.423,00<\/td>\n 1.287,00<\/td>\n 2.931,00<\/td>\n 3.839,00<\/td>\n 4.247,00<\/td>\n 456,00<\/td>\n 48,00<\/td>\n 1.160,00<\/td>\n 277,00<\/td>\n 1.000,00<\/td>\n 165,00<\/td>\n 168,00<\/td>\n 313,00<\/td>\n 318,00<\/td>\n 394,00<\/td>\n 944,00<\/td>\n 941,00<\/td>\n 56,00<\/td>\n 59,00<\/td>\n 148,00<\/td>\n 66,00<\/td>\n 192<\/td>\n 42<\/td>\n 69<\/td>\n 80<\/td>\n 37<\/td>\n 36<\/td>\n 160<\/td>\n 158<\/td>\n 31<\/td>\n 19<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.106.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2026-01-06 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2026 Report Week 01<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.101.827<\/td>\n 74.373<\/td>\n 245.129<\/td>\n 276.811<\/td>\n 395.973<\/td>\n 400.952<\/td>\n 1.023.139<\/td>\n 1.018.946<\/td>\n 78.687<\/td>\n 82.881<\/td>\n 275.982<\/td>\n 96.054<\/td>\n 23.286,00<\/td>\n -5.065,00<\/td>\n 6.589,00<\/td>\n 13.680,00<\/td>\n 11.758,00<\/td>\n 3.953,00<\/td>\n 24.705,00<\/td>\n 25.960,00<\/td>\n -1.419,00<\/td>\n -2.674,00<\/td>\n 4.333,00<\/td>\n 1.738,00<\/td>\n 1.000,00<\/td>\n 68,00<\/td>\n 222,00<\/td>\n 251,00<\/td>\n 359,00<\/td>\n 364,00<\/td>\n 929,00<\/td>\n 925,00<\/td>\n 71,00<\/td>\n 75,00<\/td>\n 250,00<\/td>\n 87,00<\/td>\n 253<\/td>\n 56<\/td>\n 76<\/td>\n 89<\/td>\n 71<\/td>\n 67<\/td>\n 219<\/td>\n 199<\/td>\n 37<\/td>\n 20<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
260.106.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2026-01-06 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2026 Report Week 01<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 203.506<\/td>\n 37.358<\/td>\n 17.562<\/td>\n 62.772<\/td>\n 51.811<\/td>\n 107.381<\/td>\n 195.431<\/td>\n 196.318<\/td>\n 8.075<\/td>\n 7.188<\/td>\n 43.490<\/td>\n 8.602<\/td>\n 7.470,00<\/td>\n 3.583,00<\/td>\n -1.119,00<\/td>\n 902,00<\/td>\n 1.821,00<\/td>\n 7.044,00<\/td>\n 7.435,00<\/td>\n 7.253,00<\/td>\n 34,00<\/td>\n 216,00<\/td>\n 1.129,00<\/td>\n 426,00<\/td>\n 1.000,00<\/td>\n 184,00<\/td>\n 86,00<\/td>\n 308,00<\/td>\n 255,00<\/td>\n 528,00<\/td>\n 960,00<\/td>\n 965,00<\/td>\n 40,00<\/td>\n 35,00<\/td>\n 214,00<\/td>\n 42,00<\/td>\n 362<\/td>\n 101<\/td>\n 87<\/td>\n 115<\/td>\n 94<\/td>\n 109<\/td>\n 300<\/td>\n 279<\/td>\n 43<\/td>\n 21<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.230.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-30 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2025 Report Week 52<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 544.590<\/td>\n 79.099<\/td>\n 174.087<\/td>\n 171.712<\/td>\n 121.570<\/td>\n 90.315<\/td>\n 511.745<\/td>\n 514.672<\/td>\n 32.844<\/td>\n 29.918<\/td>\n 139.364<\/td>\n 78.559<\/td>\n -12.890,00<\/td>\n 3.561,00<\/td>\n 2.065,00<\/td>\n -5.921,00<\/td>\n -6.795,00<\/td>\n -8.074,00<\/td>\n -12.552,00<\/td>\n -10.715,00<\/td>\n -338,00<\/td>\n -2.175,00<\/td>\n -3.396,00<\/td>\n 1.215,00<\/td>\n 1.000,00<\/td>\n 145,00<\/td>\n 320,00<\/td>\n 315,00<\/td>\n 223,00<\/td>\n 166,00<\/td>\n 940,00<\/td>\n 945,00<\/td>\n 60,00<\/td>\n 55,00<\/td>\n 256,00<\/td>\n 144,00<\/td>\n 385<\/td>\n 99<\/td>\n 106<\/td>\n 123<\/td>\n 97<\/td>\n 94<\/td>\n 300<\/td>\n 299<\/td>\n 45<\/td>\n 31<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.230.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-30 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2025 Report Week 52<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 306.949<\/td>\n 47.021<\/td>\n 69.989<\/td>\n 74.359<\/td>\n 64.323<\/td>\n 100.731<\/td>\n 289.631<\/td>\n 284.093<\/td>\n 17.319<\/td>\n 22.856<\/td>\n 103.928<\/td>\n 39.015<\/td>\n -8.358,00<\/td>\n 1.185,00<\/td>\n -5.779,00<\/td>\n -6.692,00<\/td>\n -3.205,00<\/td>\n 1.474,00<\/td>\n -8.570,00<\/td>\n -10.423,00<\/td>\n 212,00<\/td>\n 2.064,00<\/td>\n 142,00<\/td>\n 575,00<\/td>\n 1.000,00<\/td>\n 153,00<\/td>\n 228,00<\/td>\n 242,00<\/td>\n 210,00<\/td>\n 328,00<\/td>\n 944,00<\/td>\n 926,00<\/td>\n 56,00<\/td>\n 74,00<\/td>\n 339,00<\/td>\n 127,00<\/td>\n 251<\/td>\n 47<\/td>\n 73<\/td>\n 68<\/td>\n 61<\/td>\n 67<\/td>\n 190<\/td>\n 188<\/td>\n 38<\/td>\n 21<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.230.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-30 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2025 Report Week 52<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 1.910.488<\/td>\n 152.628<\/td>\n 281.489<\/td>\n 541.363<\/td>\n 607.045<\/td>\n 765.746<\/td>\n 1.723.508<\/td>\n 1.713.063<\/td>\n 186.980<\/td>\n 197.425<\/td>\n 422.473<\/td>\n 124.465<\/td>\n -27.554,00<\/td>\n 12.382,00<\/td>\n 12.765,00<\/td>\n -35.959,00<\/td>\n 3.795,00<\/td>\n -13.724,00<\/td>\n -24.962,00<\/td>\n -33.469,00<\/td>\n -2.592,00<\/td>\n 5.914,00<\/td>\n -5.180,00<\/td>\n 3.449,00<\/td>\n 1.000,00<\/td>\n 80,00<\/td>\n 147,00<\/td>\n 283,00<\/td>\n 318,00<\/td>\n 401,00<\/td>\n 902,00<\/td>\n 897,00<\/td>\n 98,00<\/td>\n 103,00<\/td>\n 221,00<\/td>\n 65,00<\/td>\n 803<\/td>\n 133<\/td>\n 148<\/td>\n 187<\/td>\n 353<\/td>\n 384<\/td>\n 642<\/td>\n 653<\/td>\n 51<\/td>\n 28<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.230.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-30 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2025 Report Week 52<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 938.577<\/td>\n 113.870<\/td>\n 77.836<\/td>\n 241.119<\/td>\n 298.307<\/td>\n 515.896<\/td>\n 873.568<\/td>\n 864.524<\/td>\n 65.009<\/td>\n 74.054<\/td>\n 220.272<\/td>\n 29.673<\/td>\n -178.387,00<\/td>\n -19.539,00<\/td>\n 4.302,00<\/td>\n -103.922,00<\/td>\n -42.691,00<\/td>\n -65.237,00<\/td>\n -173.421,00<\/td>\n -175.793,00<\/td>\n -4.966,00<\/td>\n -2.594,00<\/td>\n -7.269,00<\/td>\n -10.936,00<\/td>\n 1.000,00<\/td>\n 121,00<\/td>\n 83,00<\/td>\n 257,00<\/td>\n 318,00<\/td>\n 550,00<\/td>\n 931,00<\/td>\n 921,00<\/td>\n 69,00<\/td>\n 79,00<\/td>\n 235,00<\/td>\n 32,00<\/td>\n 579<\/td>\n 126<\/td>\n 106<\/td>\n 164<\/td>\n 213<\/td>\n 254<\/td>\n 478<\/td>\n 472<\/td>\n 49<\/td>\n 20<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.230.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-30 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2025 Report Week 52<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 689.350<\/td>\n 40.134<\/td>\n 155.161<\/td>\n 196.335<\/td>\n 268.009<\/td>\n 271.456<\/td>\n 660.831<\/td>\n 658.370<\/td>\n 28.519<\/td>\n 30.980<\/td>\n 156.353<\/td>\n 35.418<\/td>\n -52.777,00<\/td>\n -359,00<\/td>\n -6.575,00<\/td>\n -23.814,00<\/td>\n -26.103,00<\/td>\n -20.003,00<\/td>\n -51.678,00<\/td>\n -52.554,00<\/td>\n -1.099,00<\/td>\n -223,00<\/td>\n -1.402,00<\/td>\n -2.161,00<\/td>\n 1.000,00<\/td>\n 58,00<\/td>\n 225,00<\/td>\n 285,00<\/td>\n 389,00<\/td>\n 394,00<\/td>\n 959,00<\/td>\n 955,00<\/td>\n 41,00<\/td>\n 45,00<\/td>\n 227,00<\/td>\n 51,00<\/td>\n 361<\/td>\n 74<\/td>\n 106<\/td>\n 119<\/td>\n 112<\/td>\n 98<\/td>\n 292<\/td>\n 285<\/td>\n 39<\/td>\n 23<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.230.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-30 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2025 Report Week 52<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 545.507<\/td>\n 75.272<\/td>\n 98.547<\/td>\n 113.658<\/td>\n 196.071<\/td>\n 277.111<\/td>\n 499.681<\/td>\n 513.209<\/td>\n 45.826<\/td>\n 32.298<\/td>\n 114.681<\/td>\n 23.894<\/td>\n -67.881,00<\/td>\n 3.106,00<\/td>\n 3.895,00<\/td>\n -50.475,00<\/td>\n -13.446,00<\/td>\n -18.407,00<\/td>\n -65.694,00<\/td>\n -66.914,00<\/td>\n -2.187,00<\/td>\n -968,00<\/td>\n -4.879,00<\/td>\n -1.926,00<\/td>\n 1.000,00<\/td>\n 138,00<\/td>\n 181,00<\/td>\n 208,00<\/td>\n 359,00<\/td>\n 508,00<\/td>\n 916,00<\/td>\n 941,00<\/td>\n 84,00<\/td>\n 59,00<\/td>\n 210,00<\/td>\n 44,00<\/td>\n 331<\/td>\n 67<\/td>\n 75<\/td>\n 97<\/td>\n 113<\/td>\n 115<\/td>\n 270<\/td>\n 260<\/td>\n 35<\/td>\n 21<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.230.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2025-12-30 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2025 Report Week 52<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 352.783<\/td>\n 49.146<\/td>\n 100.698<\/td>\n 97.857<\/td>\n 104.109<\/td>\n 108.035<\/td>\n 338.532<\/td>\n 340.449<\/td>\n 14.251<\/td>\n 12.334<\/td>\n 87.421<\/td>\n 33.860<\/td>\n 2.177,00<\/td>\n 33,00<\/td>\n -753,00<\/td>\n -1.026,00<\/td>\n 2.909,00<\/td>\n 4.412,00<\/td>\n 1.890,00<\/td>\n 2.690,00<\/td>\n 287,00<\/td>\n -513,00<\/td>\n -26,00<\/td>\n 57,00<\/td>\n 1.000,00<\/td>\n 139,00<\/td>\n 285,00<\/td>\n 277,00<\/td>\n 295,00<\/td>\n 306,00<\/td>\n 960,00<\/td>\n 965,00<\/td>\n 40,00<\/td>\n 35,00<\/td>\n 248,00<\/td>\n 96,00<\/td>\n 368<\/td>\n 107<\/td>\n 126<\/td>\n 108<\/td>\n 76<\/td>\n 60<\/td>\n 281<\/td>\n 266<\/td>\n 40<\/td>\n 26<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.230.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-12-30 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2025 Report Week 52<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 395.555<\/td>\n 66.434<\/td>\n 30.432<\/td>\n 137.833<\/td>\n 57.974<\/td>\n 187.045<\/td>\n 374.682<\/td>\n 361.376<\/td>\n 20.872<\/td>\n 34.179<\/td>\n 112.441<\/td>\n 6.066<\/td>\n 4.853,00<\/td>\n 1.307,00<\/td>\n -1.148,00<\/td>\n 2.188,00<\/td>\n 983,00<\/td>\n 1.887,00<\/td>\n 4.892,00<\/td>\n 3.081,00<\/td>\n -39,00<\/td>\n 1.771,00<\/td>\n 415,00<\/td>\n 154,00<\/td>\n 1.000,00<\/td>\n 168,00<\/td>\n 77,00<\/td>\n 348,00<\/td>\n 147,00<\/td>\n 473,00<\/td>\n 947,00<\/td>\n 914,00<\/td>\n 53,00<\/td>\n 86,00<\/td>\n 284,00<\/td>\n 15,00<\/td>\n 331<\/td>\n 102<\/td>\n 72<\/td>\n 120<\/td>\n 83<\/td>\n 92<\/td>\n 290<\/td>\n 246<\/td>\n 43<\/td>\n 11<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.230.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-12-30 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2025 Report Week 52<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 454.866<\/td>\n 89.453<\/td>\n 29.930<\/td>\n 154.100<\/td>\n 81.472<\/td>\n 215.853<\/td>\n 426.926<\/td>\n 405.882<\/td>\n 27.939<\/td>\n 48.984<\/td>\n 101.901<\/td>\n 5.998<\/td>\n 1.417,00<\/td>\n -225,00<\/td>\n 861,00<\/td>\n 3.520,00<\/td>\n -462,00<\/td>\n -1.052,00<\/td>\n 3.347,00<\/td>\n 3.570,00<\/td>\n -1.931,00<\/td>\n -2.153,00<\/td>\n 514,00<\/td>\n 241,00<\/td>\n 1.000,00<\/td>\n 197,00<\/td>\n 66,00<\/td>\n 339,00<\/td>\n 179,00<\/td>\n 475,00<\/td>\n 939,00<\/td>\n 892,00<\/td>\n 61,00<\/td>\n 108,00<\/td>\n 224,00<\/td>\n 13,00<\/td>\n 416<\/td>\n 115<\/td>\n 63<\/td>\n 120<\/td>\n 138<\/td>\n 173<\/td>\n 352<\/td>\n 323<\/td>\n 43<\/td>\n 11<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.230.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-12-30 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2025 Report Week 52<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 105.866<\/td>\n 20.703<\/td>\n 16.339<\/td>\n 44.855<\/td>\n 12.952<\/td>\n 21.832<\/td>\n 93.802<\/td>\n 84.919<\/td>\n 12.064<\/td>\n 20.947<\/td>\n 15.293<\/td>\n 1.893<\/td>\n 1.025,00<\/td>\n 518,00<\/td>\n -766,00<\/td>\n -66,00<\/td>\n 10,00<\/td>\n 865,00<\/td>\n 766,00<\/td>\n 186,00<\/td>\n 259,00<\/td>\n 839,00<\/td>\n 303,00<\/td>\n 153,00<\/td>\n 1.000,00<\/td>\n 196,00<\/td>\n 154,00<\/td>\n 424,00<\/td>\n 122,00<\/td>\n 206,00<\/td>\n 886,00<\/td>\n 802,00<\/td>\n 114,00<\/td>\n 198,00<\/td>\n 144,00<\/td>\n 18,00<\/td>\n 298<\/td>\n 66<\/td>\n 68<\/td>\n 94<\/td>\n 96<\/td>\n 112<\/td>\n 243<\/td>\n 239<\/td>\n 28<\/td>\n 8<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.230.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2025-12-30 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2025 Report Week 52<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 158.522<\/td>\n 26.963<\/td>\n 27.700<\/td>\n 49.531<\/td>\n 50.471<\/td>\n 61.209<\/td>\n 149.851<\/td>\n 148.967<\/td>\n 8.672<\/td>\n 9.555<\/td>\n 22.885<\/td>\n 10.527<\/td>\n 798,00<\/td>\n -104,00<\/td>\n -102,00<\/td>\n 1.328,00<\/td>\n -1.388,00<\/td>\n 1.630,00<\/td>\n 1.000,00<\/td>\n 1.976,00<\/td>\n -202,00<\/td>\n -1.178,00<\/td>\n 1.165,00<\/td>\n -880,00<\/td>\n 1.000,00<\/td>\n 170,00<\/td>\n 175,00<\/td>\n 312,00<\/td>\n 318,00<\/td>\n 386,00<\/td>\n 945,00<\/td>\n 940,00<\/td>\n 55,00<\/td>\n 60,00<\/td>\n 144,00<\/td>\n 66,00<\/td>\n 181<\/td>\n 41<\/td>\n 65<\/td>\n 76<\/td>\n 36<\/td>\n 35<\/td>\n 151<\/td>\n 151<\/td>\n 29<\/td>\n 18<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.230.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2025-12-30 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2025 Report Week 52<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.078.540<\/td>\n 79.438<\/td>\n 238.540<\/td>\n 263.131<\/td>\n 384.215<\/td>\n 396.999<\/td>\n 998.434<\/td>\n 992.986<\/td>\n 80.106<\/td>\n 85.555<\/td>\n 271.649<\/td>\n 94.316<\/td>\n -10.697,00<\/td>\n -3.618,00<\/td>\n -10.122,00<\/td>\n 447,00<\/td>\n -8.533,00<\/td>\n 2.758,00<\/td>\n -12.788,00<\/td>\n -15.542,00<\/td>\n 2.091,00<\/td>\n 4.844,00<\/td>\n -1.084,00<\/td>\n -8.625,00<\/td>\n 1.000,00<\/td>\n 74,00<\/td>\n 221,00<\/td>\n 244,00<\/td>\n 356,00<\/td>\n 368,00<\/td>\n 926,00<\/td>\n 921,00<\/td>\n 74,00<\/td>\n 79,00<\/td>\n 252,00<\/td>\n 87,00<\/td>\n 245<\/td>\n 52<\/td>\n 74<\/td>\n 85<\/td>\n 69<\/td>\n 64<\/td>\n 213<\/td>\n 192<\/td>\n 38<\/td>\n 21<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.230.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2025-12-30 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2025 Report Week 52<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 196.037<\/td>\n 33.774<\/td>\n 18.682<\/td>\n 61.870<\/td>\n 49.990<\/td>\n 100.337<\/td>\n 187.995<\/td>\n 189.065<\/td>\n 8.041<\/td>\n 6.972<\/td>\n 42.362<\/td>\n 8.176<\/td>\n 1.537,00<\/td>\n 195,00<\/td>\n -1.156,00<\/td>\n 1.328,00<\/td>\n -193,00<\/td>\n 1.182,00<\/td>\n 1.615,00<\/td>\n 1.562,00<\/td>\n -77,00<\/td>\n -25,00<\/td>\n 284,00<\/td>\n 208,00<\/td>\n 1.000,00<\/td>\n 172,00<\/td>\n 95,00<\/td>\n 316,00<\/td>\n 255,00<\/td>\n 512,00<\/td>\n 959,00<\/td>\n 964,00<\/td>\n 41,00<\/td>\n 36,00<\/td>\n 216,00<\/td>\n 42,00<\/td>\n 357<\/td>\n 89<\/td>\n 94<\/td>\n 115<\/td>\n 93<\/td>\n 109<\/td>\n 291<\/td>\n 280<\/td>\n 41<\/td>\n 20<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.223.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-23 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2025 Report Week 51<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 557.480<\/td>\n 75.538<\/td>\n 172.022<\/td>\n 177.633<\/td>\n 128.365<\/td>\n 98.388<\/td>\n 524.297<\/td>\n 525.387<\/td>\n 33.183<\/td>\n 32.092<\/td>\n 142.760<\/td>\n 77.344<\/td>\n 15.590,00<\/td>\n -1.804,00<\/td>\n 20.629,00<\/td>\n 2.081,00<\/td>\n 12.262,00<\/td>\n -8.217,00<\/td>\n 14.917,00<\/td>\n 16.097,00<\/td>\n 672,00<\/td>\n -508,00<\/td>\n 2.378,00<\/td>\n 1.604,00<\/td>\n 1.000,00<\/td>\n 135,00<\/td>\n 309,00<\/td>\n 319,00<\/td>\n 230,00<\/td>\n 176,00<\/td>\n 940,00<\/td>\n 942,00<\/td>\n 60,00<\/td>\n 58,00<\/td>\n 256,00<\/td>\n 139,00<\/td>\n 391<\/td>\n 99<\/td>\n 110<\/td>\n 123<\/td>\n 100<\/td>\n 94<\/td>\n 306<\/td>\n 302<\/td>\n 45<\/td>\n 31<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.223.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-23 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2025 Report Week 51<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 315.308<\/td>\n 45.836<\/td>\n 75.768<\/td>\n 81.051<\/td>\n 67.528<\/td>\n 99.257<\/td>\n 298.201<\/td>\n 294.516<\/td>\n 17.107<\/td>\n 20.792<\/td>\n 103.786<\/td>\n 38.441<\/td>\n 9.442,00<\/td>\n -2.407,00<\/td>\n -6.026,00<\/td>\n 10.468,00<\/td>\n 2.477,00<\/td>\n 2.559,00<\/td>\n 10.621,00<\/td>\n 9.437,00<\/td>\n -1.179,00<\/td>\n 5,00<\/td>\n 82,00<\/td>\n 2.436,00<\/td>\n 1.000,00<\/td>\n 145,00<\/td>\n 240,00<\/td>\n 257,00<\/td>\n 214,00<\/td>\n 315,00<\/td>\n 946,00<\/td>\n 934,00<\/td>\n 54,00<\/td>\n 66,00<\/td>\n 329,00<\/td>\n 122,00<\/td>\n 259<\/td>\n 55<\/td>\n 71<\/td>\n 70<\/td>\n 66<\/td>\n 70<\/td>\n 199<\/td>\n 192<\/td>\n 38<\/td>\n 19<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.223.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-23 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2025 Report Week 51<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 1.938.042<\/td>\n 140.247<\/td>\n 268.724<\/td>\n 577.322<\/td>\n 603.249<\/td>\n 779.470<\/td>\n 1.748.470<\/td>\n 1.746.532<\/td>\n 189.572<\/td>\n 191.511<\/td>\n 427.653<\/td>\n 121.016<\/td>\n 21.588,00<\/td>\n -2.598,00<\/td>\n -60.230,00<\/td>\n 19.938,00<\/td>\n 1.076,00<\/td>\n 52.325,00<\/td>\n 12.849,00<\/td>\n 22.622,00<\/td>\n 8.739,00<\/td>\n -1.034,00<\/td>\n -5.567,00<\/td>\n 10.590,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 139,00<\/td>\n 298,00<\/td>\n 311,00<\/td>\n 402,00<\/td>\n 902,00<\/td>\n 901,00<\/td>\n 98,00<\/td>\n 99,00<\/td>\n 221,00<\/td>\n 62,00<\/td>\n 817<\/td>\n 122<\/td>\n 160<\/td>\n 190<\/td>\n 357<\/td>\n 396<\/td>\n 647<\/td>\n 671<\/td>\n 51<\/td>\n 28<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.223.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-23 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2025 Report Week 51<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.116.964<\/td>\n 133.409<\/td>\n 73.534<\/td>\n 345.041<\/td>\n 340.997<\/td>\n 581.133<\/td>\n 1.046.989<\/td>\n 1.040.317<\/td>\n 69.975<\/td>\n 76.648<\/td>\n 227.541<\/td>\n 40.609<\/td>\n -44.612,00<\/td>\n -32.737,00<\/td>\n -529,00<\/td>\n 7.770,00<\/td>\n -14.269,00<\/td>\n -44.410,00<\/td>\n -48.873,00<\/td>\n -37.570,00<\/td>\n 4.262,00<\/td>\n -7.042,00<\/td>\n -9.637,00<\/td>\n -401,00<\/td>\n 1.000,00<\/td>\n 119,00<\/td>\n 66,00<\/td>\n 309,00<\/td>\n 305,00<\/td>\n 520,00<\/td>\n 937,00<\/td>\n 931,00<\/td>\n 63,00<\/td>\n 69,00<\/td>\n 204,00<\/td>\n 36,00<\/td>\n 618<\/td>\n 154<\/td>\n 111<\/td>\n 192<\/td>\n 234<\/td>\n 258<\/td>\n 537<\/td>\n 505<\/td>\n 51<\/td>\n 21<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.223.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-23 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2025 Report Week 51<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 742.127<\/td>\n 40.493<\/td>\n 161.736<\/td>\n 220.149<\/td>\n 294.112<\/td>\n 291.459<\/td>\n 712.509<\/td>\n 710.924<\/td>\n 29.618<\/td>\n 31.203<\/td>\n 157.755<\/td>\n 37.579<\/td>\n -6.912,00<\/td>\n -168,00<\/td>\n 23.034,00<\/td>\n -10.886,00<\/td>\n 11.226,00<\/td>\n -16.204,00<\/td>\n -5.167,00<\/td>\n -6.269,00<\/td>\n -1.745,00<\/td>\n -643,00<\/td>\n -5.339,00<\/td>\n -2.212,00<\/td>\n 1.000,00<\/td>\n 55,00<\/td>\n 218,00<\/td>\n 297,00<\/td>\n 396,00<\/td>\n 393,00<\/td>\n 960,00<\/td>\n 958,00<\/td>\n 40,00<\/td>\n 42,00<\/td>\n 213,00<\/td>\n 51,00<\/td>\n 369<\/td>\n 73<\/td>\n 111<\/td>\n 121<\/td>\n 115<\/td>\n 102<\/td>\n 296<\/td>\n 296<\/td>\n 39<\/td>\n 25<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.223.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-23 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2025 Report Week 51<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 613.388<\/td>\n 72.165<\/td>\n 94.652<\/td>\n 164.133<\/td>\n 209.517<\/td>\n 295.518<\/td>\n 565.376<\/td>\n 580.123<\/td>\n 48.013<\/td>\n 33.266<\/td>\n 119.560<\/td>\n 25.820<\/td>\n -22.136,00<\/td>\n -3.406,00<\/td>\n 1.422,00<\/td>\n -5.879,00<\/td>\n -8.319,00<\/td>\n -21.623,00<\/td>\n -20.132,00<\/td>\n -21.964,00<\/td>\n -2.004,00<\/td>\n -172,00<\/td>\n -2.528,00<\/td>\n 4.117,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 154,00<\/td>\n 268,00<\/td>\n 342,00<\/td>\n 482,00<\/td>\n 922,00<\/td>\n 946,00<\/td>\n 78,00<\/td>\n 54,00<\/td>\n 195,00<\/td>\n 42,00<\/td>\n 340<\/td>\n 73<\/td>\n 76<\/td>\n 103<\/td>\n 118<\/td>\n 118<\/td>\n 282<\/td>\n 270<\/td>\n 35<\/td>\n 20<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.223.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2025-12-23 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2025 Report Week 51<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 350.606<\/td>\n 49.113<\/td>\n 101.451<\/td>\n 98.882<\/td>\n 101.200<\/td>\n 103.623<\/td>\n 336.642<\/td>\n 337.759<\/td>\n 13.963<\/td>\n 12.847<\/td>\n 87.447<\/td>\n 33.803<\/td>\n -2.161,00<\/td>\n 631,00<\/td>\n -7.604,00<\/td>\n 429,00<\/td>\n -1.235,00<\/td>\n 4.816,00<\/td>\n -2.760,00<\/td>\n -598,00<\/td>\n 599,00<\/td>\n -1.563,00<\/td>\n -2.585,00<\/td>\n 1.761,00<\/td>\n 1.000,00<\/td>\n 140,00<\/td>\n 289,00<\/td>\n 282,00<\/td>\n 289,00<\/td>\n 296,00<\/td>\n 960,00<\/td>\n 963,00<\/td>\n 40,00<\/td>\n 37,00<\/td>\n 249,00<\/td>\n 96,00<\/td>\n 368<\/td>\n 106<\/td>\n 131<\/td>\n 108<\/td>\n 73<\/td>\n 60<\/td>\n 279<\/td>\n 269<\/td>\n 40<\/td>\n 26<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.223.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-12-23 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2025 Report Week 51<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 390.702<\/td>\n 65.127<\/td>\n 31.579<\/td>\n 135.645<\/td>\n 56.991<\/td>\n 185.158<\/td>\n 369.791<\/td>\n 358.294<\/td>\n 20.911<\/td>\n 32.408<\/td>\n 112.027<\/td>\n 5.911<\/td>\n 3.000,00<\/td>\n 2.607,00<\/td>\n -5.695,00<\/td>\n 5.645,00<\/td>\n -5.575,00<\/td>\n 3.805,00<\/td>\n 4.338,00<\/td>\n 3.477,00<\/td>\n -1.338,00<\/td>\n -477,00<\/td>\n 1.661,00<\/td>\n -278,00<\/td>\n 1.000,00<\/td>\n 167,00<\/td>\n 81,00<\/td>\n 347,00<\/td>\n 146,00<\/td>\n 474,00<\/td>\n 946,00<\/td>\n 917,00<\/td>\n 54,00<\/td>\n 83,00<\/td>\n 287,00<\/td>\n 15,00<\/td>\n 333<\/td>\n 98<\/td>\n 79<\/td>\n 119<\/td>\n 83<\/td>\n 94<\/td>\n 284<\/td>\n 253<\/td>\n 42<\/td>\n 12<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.223.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-12-23 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2025 Report Week 51<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 453.449<\/td>\n 89.678<\/td>\n 29.069<\/td>\n 150.580<\/td>\n 81.934<\/td>\n 216.906<\/td>\n 423.579<\/td>\n 402.311<\/td>\n 29.870<\/td>\n 51.138<\/td>\n 101.387<\/td>\n 5.757<\/td>\n 6.521,00<\/td>\n 2.398,00<\/td>\n -992,00<\/td>\n 2.770,00<\/td>\n -489,00<\/td>\n 3.829,00<\/td>\n 6.257,00<\/td>\n 5.800,00<\/td>\n 264,00<\/td>\n 721,00<\/td>\n 1.579,00<\/td>\n 193,00<\/td>\n 1.000,00<\/td>\n 198,00<\/td>\n 64,00<\/td>\n 332,00<\/td>\n 181,00<\/td>\n 478,00<\/td>\n 934,00<\/td>\n 887,00<\/td>\n 66,00<\/td>\n 113,00<\/td>\n 224,00<\/td>\n 13,00<\/td>\n 413<\/td>\n 111<\/td>\n 63<\/td>\n 116<\/td>\n 141<\/td>\n 176<\/td>\n 348<\/td>\n 323<\/td>\n 43<\/td>\n 11<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.223.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-12-23 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2025 Report Week 51<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 104.842<\/td>\n 20.185<\/td>\n 17.105<\/td>\n 44.920<\/td>\n 12.941<\/td>\n 20.968<\/td>\n 93.036<\/td>\n 84.733<\/td>\n 11.806<\/td>\n 20.108<\/td>\n 14.990<\/td>\n 1.740<\/td>\n 2.690,00<\/td>\n 756,00<\/td>\n 434,00<\/td>\n 745,00<\/td>\n 64,00<\/td>\n 375,00<\/td>\n 2.136,00<\/td>\n 1.813,00<\/td>\n 554,00<\/td>\n 877,00<\/td>\n 571,00<\/td>\n 259,00<\/td>\n 1.000,00<\/td>\n 193,00<\/td>\n 163,00<\/td>\n 428,00<\/td>\n 123,00<\/td>\n 200,00<\/td>\n 887,00<\/td>\n 808,00<\/td>\n 113,00<\/td>\n 192,00<\/td>\n 143,00<\/td>\n 17,00<\/td>\n 295<\/td>\n 65<\/td>\n 72<\/td>\n 97<\/td>\n 93<\/td>\n 104<\/td>\n 240<\/td>\n 238<\/td>\n 28<\/td>\n 8<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.223.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2025-12-23 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2025 Report Week 51<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 157.724<\/td>\n 27.068<\/td>\n 27.802<\/td>\n 48.203<\/td>\n 51.860<\/td>\n 59.578<\/td>\n 148.851<\/td>\n 146.991<\/td>\n 8.873<\/td>\n 10.733<\/td>\n 21.720<\/td>\n 11.407<\/td>\n 4.325,00<\/td>\n 2.821,00<\/td>\n 2.499,00<\/td>\n 716,00<\/td>\n 354,00<\/td>\n 663,00<\/td>\n 3.131,00<\/td>\n 4.036,00<\/td>\n 1.194,00<\/td>\n 288,00<\/td>\n -760,00<\/td>\n 158,00<\/td>\n 1.000,00<\/td>\n 172,00<\/td>\n 176,00<\/td>\n 306,00<\/td>\n 329,00<\/td>\n 378,00<\/td>\n 944,00<\/td>\n 932,00<\/td>\n 56,00<\/td>\n 68,00<\/td>\n 138,00<\/td>\n 72,00<\/td>\n 182<\/td>\n 40<\/td>\n 66<\/td>\n 75<\/td>\n 36<\/td>\n 36<\/td>\n 149<\/td>\n 153<\/td>\n 28<\/td>\n 19<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.223.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2025-12-23 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2025 Report Week 51<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.089.237<\/td>\n 83.057<\/td>\n 248.661<\/td>\n 262.684<\/td>\n 392.748<\/td>\n 394.241<\/td>\n 1.011.222<\/td>\n 1.008.527<\/td>\n 78.016<\/td>\n 80.710<\/td>\n 272.733<\/td>\n 102.941<\/td>\n 1.077,00<\/td>\n 4.836,00<\/td>\n -6.810,00<\/td>\n 4.804,00<\/td>\n -4.943,00<\/td>\n 8.042,00<\/td>\n 3.902,00<\/td>\n 8.138,00<\/td>\n -2.825,00<\/td>\n -7.061,00<\/td>\n -796,00<\/td>\n 2.102,00<\/td>\n 1.000,00<\/td>\n 76,00<\/td>\n 228,00<\/td>\n 241,00<\/td>\n 361,00<\/td>\n 362,00<\/td>\n 928,00<\/td>\n 926,00<\/td>\n 72,00<\/td>\n 74,00<\/td>\n 250,00<\/td>\n 95,00<\/td>\n 245<\/td>\n 55<\/td>\n 70<\/td>\n 86<\/td>\n 70<\/td>\n 63<\/td>\n 214<\/td>\n 193<\/td>\n 38<\/td>\n 23<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.223.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2025-12-23 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2025 Report Week 51<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 194.499<\/td>\n 33.579<\/td>\n 19.838<\/td>\n 60.542<\/td>\n 50.182<\/td>\n 99.154<\/td>\n 186.381<\/td>\n 187.502<\/td>\n 8.119<\/td>\n 6.997<\/td>\n 42.077<\/td>\n 7.968<\/td>\n 2.492,00<\/td>\n -4.752,00<\/td>\n 377,00<\/td>\n 41,00<\/td>\n 8.336,00<\/td>\n 2.248,00<\/td>\n 2.508,00<\/td>\n 3.058,00<\/td>\n -15,00<\/td>\n -566,00<\/td>\n -1.118,00<\/td>\n 392,00<\/td>\n 1.000,00<\/td>\n 173,00<\/td>\n 102,00<\/td>\n 311,00<\/td>\n 258,00<\/td>\n 510,00<\/td>\n 958,00<\/td>\n 964,00<\/td>\n 42,00<\/td>\n 36,00<\/td>\n 216,00<\/td>\n 41,00<\/td>\n 361<\/td>\n 90<\/td>\n 95<\/td>\n 120<\/td>\n 94<\/td>\n 109<\/td>\n 295<\/td>\n 284<\/td>\n 41<\/td>\n 18<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.216.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-16 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2025 Report Week 50<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 541.890<\/td>\n 77.342<\/td>\n 151.393<\/td>\n 175.552<\/td>\n 116.103<\/td>\n 106.605<\/td>\n 509.380<\/td>\n 509.290<\/td>\n 32.510<\/td>\n 32.600<\/td>\n 140.383<\/td>\n 75.740<\/td>\n 59.219,00<\/td>\n 7.577,00<\/td>\n 26.870,00<\/td>\n 17.072,00<\/td>\n 24.212,00<\/td>\n 9.019,00<\/td>\n 55.703,00<\/td>\n 58.560,00<\/td>\n 3.517,00<\/td>\n 659,00<\/td>\n 6.841,00<\/td>\n 5.598,00<\/td>\n 1.000,00<\/td>\n 143,00<\/td>\n 279,00<\/td>\n 324,00<\/td>\n 214,00<\/td>\n 197,00<\/td>\n 940,00<\/td>\n 940,00<\/td>\n 60,00<\/td>\n 60,00<\/td>\n 259,00<\/td>\n 140,00<\/td>\n 384<\/td>\n 100<\/td>\n 106<\/td>\n 117<\/td>\n 99<\/td>\n 94<\/td>\n 301<\/td>\n 294<\/td>\n 45<\/td>\n 30<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.216.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-16 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2025 Report Week 50<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 305.866<\/td>\n 48.243<\/td>\n 81.794<\/td>\n 70.582<\/td>\n 65.051<\/td>\n 96.697<\/td>\n 287.580<\/td>\n 285.079<\/td>\n 18.286<\/td>\n 20.787<\/td>\n 103.704<\/td>\n 36.005<\/td>\n 17.581,00<\/td>\n 6.037,00<\/td>\n 13.341,00<\/td>\n 7.406,00<\/td>\n 3.230,00<\/td>\n -6.878,00<\/td>\n 17.072,00<\/td>\n 17.635,00<\/td>\n 509,00<\/td>\n -54,00<\/td>\n 399,00<\/td>\n 3.766,00<\/td>\n 1.000,00<\/td>\n 158,00<\/td>\n 267,00<\/td>\n 231,00<\/td>\n 213,00<\/td>\n 316,00<\/td>\n 940,00<\/td>\n 932,00<\/td>\n 60,00<\/td>\n 68,00<\/td>\n 339,00<\/td>\n 118,00<\/td>\n 269<\/td>\n 54<\/td>\n 79<\/td>\n 72<\/td>\n 65<\/td>\n 71<\/td>\n 199<\/td>\n 205<\/td>\n 38<\/td>\n 22<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.216.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-16 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2025 Report Week 50<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 1.916.455<\/td>\n 142.844<\/td>\n 328.954<\/td>\n 557.384<\/td>\n 602.173<\/td>\n 727.145<\/td>\n 1.735.622<\/td>\n 1.723.909<\/td>\n 180.833<\/td>\n 192.545<\/td>\n 433.220<\/td>\n 110.426<\/td>\n 56.435,00<\/td>\n -7.704,00<\/td>\n 42.050,00<\/td>\n 28.724,00<\/td>\n 45.150,00<\/td>\n -19.700,00<\/td>\n 57.285,00<\/td>\n 48.837,00<\/td>\n -850,00<\/td>\n 7.599,00<\/td>\n -8.885,00<\/td>\n -2.237,00<\/td>\n 1.000,00<\/td>\n 75,00<\/td>\n 172,00<\/td>\n 291,00<\/td>\n 314,00<\/td>\n 379,00<\/td>\n 906,00<\/td>\n 900,00<\/td>\n 94,00<\/td>\n 100,00<\/td>\n 226,00<\/td>\n 58,00<\/td>\n 810<\/td>\n 115<\/td>\n 163<\/td>\n 180<\/td>\n 355<\/td>\n 385<\/td>\n 631<\/td>\n 663<\/td>\n 51<\/td>\n 28<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.216.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-16 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2025 Report Week 50<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.161.576<\/td>\n 166.147<\/td>\n 74.063<\/td>\n 337.271<\/td>\n 355.266<\/td>\n 625.543<\/td>\n 1.095.862<\/td>\n 1.077.886<\/td>\n 65.714<\/td>\n 83.689<\/td>\n 237.179<\/td>\n 41.010<\/td>\n -31.388,00<\/td>\n -33.019,00<\/td>\n -1.262,00<\/td>\n 9.497,00<\/td>\n -5.176,00<\/td>\n -36.367,00<\/td>\n -32.052,00<\/td>\n -27.563,00<\/td>\n 663,00<\/td>\n -3.825,00<\/td>\n -3.354,00<\/td>\n 569,00<\/td>\n 1.000,00<\/td>\n 143,00<\/td>\n 64,00<\/td>\n 290,00<\/td>\n 306,00<\/td>\n 539,00<\/td>\n 943,00<\/td>\n 928,00<\/td>\n 57,00<\/td>\n 72,00<\/td>\n 204,00<\/td>\n 35,00<\/td>\n 625<\/td>\n 160<\/td>\n 116<\/td>\n 196<\/td>\n 227<\/td>\n 262<\/td>\n 537<\/td>\n 511<\/td>\n 51<\/td>\n 19<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.216.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-16 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2025 Report Week 50<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 749.039<\/td>\n 40.660<\/td>\n 138.702<\/td>\n 231.035<\/td>\n 282.887<\/td>\n 307.664<\/td>\n 717.676<\/td>\n 717.193<\/td>\n 31.363<\/td>\n 31.846<\/td>\n 163.094<\/td>\n 39.792<\/td>\n 11.214,00<\/td>\n -13.409,00<\/td>\n 26.526,00<\/td>\n 2.904,00<\/td>\n 24.437,00<\/td>\n -27.935,00<\/td>\n 12.380,00<\/td>\n 7.534,00<\/td>\n -1.166,00<\/td>\n 3.680,00<\/td>\n -1.552,00<\/td>\n 6.039,00<\/td>\n 1.000,00<\/td>\n 54,00<\/td>\n 185,00<\/td>\n 308,00<\/td>\n 378,00<\/td>\n 411,00<\/td>\n 958,00<\/td>\n 957,00<\/td>\n 42,00<\/td>\n 43,00<\/td>\n 218,00<\/td>\n 53,00<\/td>\n 359<\/td>\n 72<\/td>\n 108<\/td>\n 121<\/td>\n 110<\/td>\n 100<\/td>\n 290<\/td>\n 289<\/td>\n 40<\/td>\n 23<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.216.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-16 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2025 Report Week 50<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 635.524<\/td>\n 75.571<\/td>\n 93.230<\/td>\n 170.012<\/td>\n 217.836<\/td>\n 317.141<\/td>\n 585.508<\/td>\n 602.087<\/td>\n 50.016<\/td>\n 33.438<\/td>\n 122.087<\/td>\n 21.703<\/td>\n -10.847,00<\/td>\n -97,00<\/td>\n 11.221,00<\/td>\n 4.275,00<\/td>\n -12.047,00<\/td>\n -29.090,00<\/td>\n -7.568,00<\/td>\n -10.581,00<\/td>\n -3.280,00<\/td>\n -267,00<\/td>\n 302,00<\/td>\n 3.013,00<\/td>\n 1.000,00<\/td>\n 119,00<\/td>\n 147,00<\/td>\n 268,00<\/td>\n 343,00<\/td>\n 499,00<\/td>\n 921,00<\/td>\n 947,00<\/td>\n 79,00<\/td>\n 53,00<\/td>\n 192,00<\/td>\n 34,00<\/td>\n 346<\/td>\n 77<\/td>\n 78<\/td>\n 113<\/td>\n 121<\/td>\n 120<\/td>\n 296<\/td>\n 277<\/td>\n 34<\/td>\n 21<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.216.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2025-12-16 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2025 Report Week 50<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 352.767<\/td>\n 48.482<\/td>\n 109.055<\/td>\n 98.453<\/td>\n 102.436<\/td>\n 98.807<\/td>\n 339.402<\/td>\n 338.356<\/td>\n 13.365<\/td>\n 14.410<\/td>\n 90.031<\/td>\n 32.042<\/td>\n 12.413,00<\/td>\n 3.636,00<\/td>\n 5.458,00<\/td>\n 2.524,00<\/td>\n 4.152,00<\/td>\n 2.554,00<\/td>\n 11.878,00<\/td>\n 11.540,00<\/td>\n 535,00<\/td>\n 873,00<\/td>\n 1.566,00<\/td>\n 1.003,00<\/td>\n 1.000,00<\/td>\n 137,00<\/td>\n 309,00<\/td>\n 279,00<\/td>\n 290,00<\/td>\n 280,00<\/td>\n 962,00<\/td>\n 959,00<\/td>\n 38,00<\/td>\n 41,00<\/td>\n 255,00<\/td>\n 91,00<\/td>\n 373<\/td>\n 107<\/td>\n 137<\/td>\n 104<\/td>\n 73<\/td>\n 57<\/td>\n 273<\/td>\n 274<\/td>\n 40<\/td>\n 27<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.216.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-12-16 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2025 Report Week 50<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 387.702<\/td>\n 62.520<\/td>\n 37.274<\/td>\n 130.001<\/td>\n 62.566<\/td>\n 181.353<\/td>\n 365.453<\/td>\n 354.817<\/td>\n 22.249<\/td>\n 32.885<\/td>\n 110.366<\/td>\n 6.189<\/td>\n -40.478,00<\/td>\n -5.867,00<\/td>\n -11.855,00<\/td>\n -25.979,00<\/td>\n -8.051,00<\/td>\n 1.239,00<\/td>\n -40.451,00<\/td>\n -40.401,00<\/td>\n -27,00<\/td>\n -77,00<\/td>\n -555,00<\/td>\n -3.806,00<\/td>\n 1.000,00<\/td>\n 161,00<\/td>\n 96,00<\/td>\n 335,00<\/td>\n 161,00<\/td>\n 468,00<\/td>\n 943,00<\/td>\n 915,00<\/td>\n 57,00<\/td>\n 85,00<\/td>\n 285,00<\/td>\n 16,00<\/td>\n 323<\/td>\n 90<\/td>\n 79<\/td>\n 118<\/td>\n 84<\/td>\n 89<\/td>\n 280<\/td>\n 243<\/td>\n 42<\/td>\n 10<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.216.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-12-16 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2025 Report Week 50<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 446.928<\/td>\n 87.280<\/td>\n 30.061<\/td>\n 147.810<\/td>\n 82.424<\/td>\n 213.077<\/td>\n 417.321<\/td>\n 396.511<\/td>\n 29.606<\/td>\n 50.416<\/td>\n 99.808<\/td>\n 5.564<\/td>\n 3.887,00<\/td>\n 4.068,00<\/td>\n 1.617,00<\/td>\n 1.003,00<\/td>\n -2.550,00<\/td>\n 1.227,00<\/td>\n 3.131,00<\/td>\n 3.988,00<\/td>\n 755,00<\/td>\n -101,00<\/td>\n 611,00<\/td>\n 142,00<\/td>\n 1.000,00<\/td>\n 195,00<\/td>\n 67,00<\/td>\n 331,00<\/td>\n 184,00<\/td>\n 477,00<\/td>\n 934,00<\/td>\n 887,00<\/td>\n 66,00<\/td>\n 113,00<\/td>\n 223,00<\/td>\n 12,00<\/td>\n 411<\/td>\n 108<\/td>\n 65<\/td>\n 113<\/td>\n 144<\/td>\n 172<\/td>\n 351<\/td>\n 316<\/td>\n 43<\/td>\n 13<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.216.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-12-16 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2025 Report Week 50<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 102.152<\/td>\n 19.429<\/td>\n 16.671<\/td>\n 44.175<\/td>\n 12.877<\/td>\n 20.592<\/td>\n 90.900<\/td>\n 82.920<\/td>\n 11.251<\/td>\n 19.231<\/td>\n 14.419<\/td>\n 1.481<\/td>\n 879,00<\/td>\n 159,00<\/td>\n 63,00<\/td>\n 1.120,00<\/td>\n -474,00<\/td>\n -568,00<\/td>\n 1.241,00<\/td>\n 789,00<\/td>\n -362,00<\/td>\n 91,00<\/td>\n 436,00<\/td>\n 174,00<\/td>\n 1.000,00<\/td>\n 190,00<\/td>\n 163,00<\/td>\n 432,00<\/td>\n 126,00<\/td>\n 202,00<\/td>\n 890,00<\/td>\n 812,00<\/td>\n 110,00<\/td>\n 188,00<\/td>\n 141,00<\/td>\n 14,00<\/td>\n 301<\/td>\n 71<\/td>\n 70<\/td>\n 105<\/td>\n 91<\/td>\n 104<\/td>\n 246<\/td>\n 244<\/td>\n 28<\/td>\n 8<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.216.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2025-12-16 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2025 Report Week 50<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 153.399<\/td>\n 24.247<\/td>\n 25.303<\/td>\n 47.487<\/td>\n 51.506<\/td>\n 58.915<\/td>\n 145.720<\/td>\n 142.954<\/td>\n 7.680<\/td>\n 10.445<\/td>\n 22.480<\/td>\n 11.249<\/td>\n -3.176,00<\/td>\n 2.008,00<\/td>\n -2.622,00<\/td>\n -3.156,00<\/td>\n -519,00<\/td>\n 4.020,00<\/td>\n -1.819,00<\/td>\n -2.403,00<\/td>\n -1.356,00<\/td>\n -773,00<\/td>\n -153,00<\/td>\n -644,00<\/td>\n 1.000,00<\/td>\n 158,00<\/td>\n 165,00<\/td>\n 310,00<\/td>\n 336,00<\/td>\n 384,00<\/td>\n 950,00<\/td>\n 932,00<\/td>\n 50,00<\/td>\n 68,00<\/td>\n 147,00<\/td>\n 73,00<\/td>\n 185<\/td>\n 47<\/td>\n 63<\/td>\n 74<\/td>\n 38<\/td>\n 35<\/td>\n 150<\/td>\n 153<\/td>\n 27<\/td>\n 17<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.216.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2025-12-16 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2025 Report Week 50<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.088.161<\/td>\n 78.221<\/td>\n 255.472<\/td>\n 257.880<\/td>\n 397.691<\/td>\n 386.199<\/td>\n 1.007.320<\/td>\n 1.000.390<\/td>\n 80.840<\/td>\n 87.771<\/td>\n 273.529<\/td>\n 100.839<\/td>\n -25.901,00<\/td>\n -280,00<\/td>\n -11.247,00<\/td>\n -16.975,00<\/td>\n -9.959,00<\/td>\n 2.473,00<\/td>\n -21.969,00<\/td>\n -24.669,00<\/td>\n -3.931,00<\/td>\n -1.232,00<\/td>\n 5.245,00<\/td>\n 1.080,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 235,00<\/td>\n 237,00<\/td>\n 365,00<\/td>\n 355,00<\/td>\n 926,00<\/td>\n 919,00<\/td>\n 74,00<\/td>\n 81,00<\/td>\n 251,00<\/td>\n 93,00<\/td>\n 246<\/td>\n 50<\/td>\n 73<\/td>\n 83<\/td>\n 71<\/td>\n 66<\/td>\n 212<\/td>\n 194<\/td>\n 39<\/td>\n 22<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.216.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2025-12-16 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2025 Report Week 50<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 192.007<\/td>\n 38.332<\/td>\n 19.462<\/td>\n 60.500<\/td>\n 41.846<\/td>\n 96.906<\/td>\n 183.873<\/td>\n 184.444<\/td>\n 8.134<\/td>\n 7.563<\/td>\n 43.195<\/td>\n 7.576<\/td>\n -2.274,00<\/td>\n -2.271,00<\/td>\n 1.659,00<\/td>\n -1.162,00<\/td>\n 1.025,00<\/td>\n -3.608,00<\/td>\n -1.938,00<\/td>\n -2.654,00<\/td>\n -337,00<\/td>\n 380,00<\/td>\n 470,00<\/td>\n 456,00<\/td>\n 1.000,00<\/td>\n 200,00<\/td>\n 101,00<\/td>\n 315,00<\/td>\n 218,00<\/td>\n 505,00<\/td>\n 958,00<\/td>\n 961,00<\/td>\n 42,00<\/td>\n 39,00<\/td>\n 225,00<\/td>\n 39,00<\/td>\n 359<\/td>\n 94<\/td>\n 92<\/td>\n 116<\/td>\n 86<\/td>\n 105<\/td>\n 290<\/td>\n 277<\/td>\n 41<\/td>\n 19<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.209.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-09 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2025 Report Week 49<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 482.671<\/td>\n 69.765<\/td>\n 124.523<\/td>\n 158.479<\/td>\n 91.892<\/td>\n 97.586<\/td>\n 453.677<\/td>\n 450.730<\/td>\n 28.994<\/td>\n 31.941<\/td>\n 133.542<\/td>\n 70.142<\/td>\n 20.465,00<\/td>\n 6.730,00<\/td>\n 10.460,00<\/td>\n 9.079,00<\/td>\n 4.070,00<\/td>\n -531,00<\/td>\n 20.249,00<\/td>\n 21.022,00<\/td>\n 216,00<\/td>\n -557,00<\/td>\n 370,00<\/td>\n 2.015,00<\/td>\n 1.000,00<\/td>\n 145,00<\/td>\n 258,00<\/td>\n 328,00<\/td>\n 190,00<\/td>\n 202,00<\/td>\n 940,00<\/td>\n 934,00<\/td>\n 60,00<\/td>\n 66,00<\/td>\n 277,00<\/td>\n 145,00<\/td>\n 376<\/td>\n 96<\/td>\n 96<\/td>\n 119<\/td>\n 93<\/td>\n 100<\/td>\n 291<\/td>\n 294<\/td>\n 43<\/td>\n 30<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.209.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-09 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2025 Report Week 49<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 288.285<\/td>\n 42.206<\/td>\n 68.453<\/td>\n 63.176<\/td>\n 61.821<\/td>\n 103.575<\/td>\n 270.508<\/td>\n 267.443<\/td>\n 17.777<\/td>\n 20.842<\/td>\n 103.306<\/td>\n 32.239<\/td>\n 281,00<\/td>\n 7.588,00<\/td>\n 2.991,00<\/td>\n -4.680,00<\/td>\n -1.310,00<\/td>\n 725,00<\/td>\n 1.453,00<\/td>\n -111,00<\/td>\n -1.172,00<\/td>\n 392,00<\/td>\n -145,00<\/td>\n 853,00<\/td>\n 1.000,00<\/td>\n 146,00<\/td>\n 237,00<\/td>\n 219,00<\/td>\n 214,00<\/td>\n 359,00<\/td>\n 938,00<\/td>\n 928,00<\/td>\n 62,00<\/td>\n 72,00<\/td>\n 358,00<\/td>\n 112,00<\/td>\n 264<\/td>\n 51<\/td>\n 75<\/td>\n 72<\/td>\n 65<\/td>\n 76<\/td>\n 193<\/td>\n 206<\/td>\n 38<\/td>\n 20<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.209.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-09 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2025 Report Week 49<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 1.860.019<\/td>\n 150.548<\/td>\n 286.904<\/td>\n 528.661<\/td>\n 557.023<\/td>\n 746.845<\/td>\n 1.678.337<\/td>\n 1.675.073<\/td>\n 181.683<\/td>\n 184.947<\/td>\n 442.105<\/td>\n 112.663<\/td>\n 21.703,00<\/td>\n -10.849,00<\/td>\n 14.411,00<\/td>\n 2.002,00<\/td>\n 28.614,00<\/td>\n 8.517,00<\/td>\n 18.343,00<\/td>\n 24.315,00<\/td>\n 3.360,00<\/td>\n -2.613,00<\/td>\n -1.424,00<\/td>\n -615,00<\/td>\n 1.000,00<\/td>\n 81,00<\/td>\n 154,00<\/td>\n 284,00<\/td>\n 299,00<\/td>\n 402,00<\/td>\n 902,00<\/td>\n 901,00<\/td>\n 98,00<\/td>\n 99,00<\/td>\n 238,00<\/td>\n 61,00<\/td>\n 807<\/td>\n 123<\/td>\n 152<\/td>\n 182<\/td>\n 351<\/td>\n 396<\/td>\n 633<\/td>\n 660<\/td>\n 51<\/td>\n 25<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.209.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-09 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2025 Report Week 49<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.192.964<\/td>\n 199.165<\/td>\n 75.325<\/td>\n 327.773<\/td>\n 360.443<\/td>\n 661.910<\/td>\n 1.127.914<\/td>\n 1.105.450<\/td>\n 65.050<\/td>\n 87.514<\/td>\n 240.533<\/td>\n 40.441<\/td>\n -1.338,00<\/td>\n -24.958,00<\/td>\n 12.567,00<\/td>\n 10.985,00<\/td>\n 18.641,00<\/td>\n -21.384,00<\/td>\n 1.753,00<\/td>\n -2.395,00<\/td>\n -3.091,00<\/td>\n 1.057,00<\/td>\n -2.914,00<\/td>\n -4.562,00<\/td>\n 1.000,00<\/td>\n 167,00<\/td>\n 63,00<\/td>\n 275,00<\/td>\n 302,00<\/td>\n 555,00<\/td>\n 945,00<\/td>\n 927,00<\/td>\n 55,00<\/td>\n 73,00<\/td>\n 202,00<\/td>\n 34,00<\/td>\n 666<\/td>\n 171<\/td>\n 126<\/td>\n 200<\/td>\n 233<\/td>\n 281<\/td>\n 555<\/td>\n 542<\/td>\n 51<\/td>\n 20<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.209.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-09 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2025 Report Week 49<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 737.824<\/td>\n 54.069<\/td>\n 112.177<\/td>\n 228.131<\/td>\n 258.450<\/td>\n 335.598<\/td>\n 705.296<\/td>\n 709.659<\/td>\n 32.529<\/td>\n 28.166<\/td>\n 164.646<\/td>\n 33.753<\/td>\n -30.740,00<\/td>\n -2.238,00<\/td>\n 6.775,00<\/td>\n -16.544,00<\/td>\n 302,00<\/td>\n -11.105,00<\/td>\n -26.934,00<\/td>\n -28.416,00<\/td>\n -3.806,00<\/td>\n -2.323,00<\/td>\n -8.453,00<\/td>\n -7.541,00<\/td>\n 1.000,00<\/td>\n 73,00<\/td>\n 152,00<\/td>\n 309,00<\/td>\n 350,00<\/td>\n 455,00<\/td>\n 956,00<\/td>\n 962,00<\/td>\n 44,00<\/td>\n 38,00<\/td>\n 223,00<\/td>\n 46,00<\/td>\n 349<\/td>\n 83<\/td>\n 86<\/td>\n 121<\/td>\n 103<\/td>\n 100<\/td>\n 292<\/td>\n 275<\/td>\n 43<\/td>\n 22<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.209.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-09 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2025 Report Week 49<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 646.372<\/td>\n 75.669<\/td>\n 82.010<\/td>\n 165.738<\/td>\n 229.884<\/td>\n 346.231<\/td>\n 593.075<\/td>\n 612.667<\/td>\n 53.296<\/td>\n 33.704<\/td>\n 121.785<\/td>\n 18.689<\/td>\n -4.216,00<\/td>\n -19.925,00<\/td>\n 6.526,00<\/td>\n 9.810,00<\/td>\n 10.320,00<\/td>\n -13.929,00<\/td>\n -5.265,00<\/td>\n -1.163,00<\/td>\n 1.049,00<\/td>\n -3.053,00<\/td>\n -5.470,00<\/td>\n -3.570,00<\/td>\n 1.000,00<\/td>\n 117,00<\/td>\n 127,00<\/td>\n 256,00<\/td>\n 356,00<\/td>\n 536,00<\/td>\n 918,00<\/td>\n 948,00<\/td>\n 82,00<\/td>\n 52,00<\/td>\n 188,00<\/td>\n 29,00<\/td>\n 348<\/td>\n 64<\/td>\n 86<\/td>\n 109<\/td>\n 129<\/td>\n 126<\/td>\n 298<\/td>\n 279<\/td>\n 35<\/td>\n 18<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.209.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2025-12-09 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2025 Report Week 49<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 340.353<\/td>\n 44.846<\/td>\n 103.597<\/td>\n 95.929<\/td>\n 98.284<\/td>\n 96.253<\/td>\n 327.524<\/td>\n 326.816<\/td>\n 12.829<\/td>\n 13.537<\/td>\n 88.466<\/td>\n 31.039<\/td>\n 7.395,00<\/td>\n 1.940,00<\/td>\n -794,00<\/td>\n 3.974,00<\/td>\n 993,00<\/td>\n 3.756,00<\/td>\n 7.862,00<\/td>\n 7.545,00<\/td>\n -467,00<\/td>\n -149,00<\/td>\n 955,00<\/td>\n 608,00<\/td>\n 1.000,00<\/td>\n 132,00<\/td>\n 304,00<\/td>\n 282,00<\/td>\n 289,00<\/td>\n 283,00<\/td>\n 962,00<\/td>\n 960,00<\/td>\n 38,00<\/td>\n 40,00<\/td>\n 260,00<\/td>\n 91,00<\/td>\n 363<\/td>\n 112<\/td>\n 121<\/td>\n 108<\/td>\n 74<\/td>\n 57<\/td>\n 279<\/td>\n 261<\/td>\n 40<\/td>\n 26<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.209.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-12-09 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2025 Report Week 49<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 428.181<\/td>\n 68.387<\/td>\n 49.130<\/td>\n 155.979<\/td>\n 70.617<\/td>\n 180.114<\/td>\n 405.904<\/td>\n 395.218<\/td>\n 22.276<\/td>\n 32.962<\/td>\n 110.921<\/td>\n 9.995<\/td>\n -13.352,00<\/td>\n -102,00<\/td>\n -1.164,00<\/td>\n -8.872,00<\/td>\n -2.329,00<\/td>\n -1.438,00<\/td>\n -11.030,00<\/td>\n -12.199,00<\/td>\n -2.322,00<\/td>\n -1.153,00<\/td>\n 273,00<\/td>\n -725,00<\/td>\n 1.000,00<\/td>\n 160,00<\/td>\n 115,00<\/td>\n 364,00<\/td>\n 165,00<\/td>\n 421,00<\/td>\n 948,00<\/td>\n 923,00<\/td>\n 52,00<\/td>\n 77,00<\/td>\n 259,00<\/td>\n 23,00<\/td>\n 335<\/td>\n 102<\/td>\n 70<\/td>\n 124<\/td>\n 94<\/td>\n 94<\/td>\n 291<\/td>\n 259<\/td>\n 41<\/td>\n 15<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.209.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-12-09 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2025 Report Week 49<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 443.041<\/td>\n 83.212<\/td>\n 28.444<\/td>\n 146.807<\/td>\n 84.974<\/td>\n 211.850<\/td>\n 414.190<\/td>\n 392.523<\/td>\n 28.851<\/td>\n 50.517<\/td>\n 99.197<\/td>\n 5.422<\/td>\n -69.176,00<\/td>\n 4.184,00<\/td>\n -702,00<\/td>\n -53.967,00<\/td>\n -15.071,00<\/td>\n -10.146,00<\/td>\n -65.380,00<\/td>\n -67.224,00<\/td>\n -3.796,00<\/td>\n -1.952,00<\/td>\n -526,00<\/td>\n -2.410,00<\/td>\n 1.000,00<\/td>\n 188,00<\/td>\n 64,00<\/td>\n 331,00<\/td>\n 192,00<\/td>\n 478,00<\/td>\n 935,00<\/td>\n 886,00<\/td>\n 65,00<\/td>\n 114,00<\/td>\n 224,00<\/td>\n 12,00<\/td>\n 413<\/td>\n 112<\/td>\n 62<\/td>\n 119<\/td>\n 143<\/td>\n 170<\/td>\n 354<\/td>\n 322<\/td>\n 43<\/td>\n 13<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.209.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-12-09 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2025 Report Week 49<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 101.272<\/td>\n 19.270<\/td>\n 16.609<\/td>\n 43.055<\/td>\n 13.351<\/td>\n 21.161<\/td>\n 89.659<\/td>\n 82.132<\/td>\n 11.614<\/td>\n 19.141<\/td>\n 13.983<\/td>\n 1.307<\/td>\n 2.354,00<\/td>\n 2.087,00<\/td>\n 593,00<\/td>\n 1.144,00<\/td>\n -474,00<\/td>\n -632,00<\/td>\n 3.084,00<\/td>\n 1.142,00<\/td>\n -730,00<\/td>\n 1.212,00<\/td>\n 327,00<\/td>\n 37,00<\/td>\n 1.000,00<\/td>\n 190,00<\/td>\n 164,00<\/td>\n 425,00<\/td>\n 132,00<\/td>\n 209,00<\/td>\n 885,00<\/td>\n 811,00<\/td>\n 115,00<\/td>\n 189,00<\/td>\n 138,00<\/td>\n 13,00<\/td>\n 292<\/td>\n 64<\/td>\n 67<\/td>\n 93<\/td>\n 93<\/td>\n 108<\/td>\n 234<\/td>\n 238<\/td>\n 28<\/td>\n 7<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.209.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2025-12-09 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2025 Report Week 49<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 156.575<\/td>\n 22.239<\/td>\n 27.925<\/td>\n 50.643<\/td>\n 52.025<\/td>\n 54.895<\/td>\n 147.539<\/td>\n 145.357<\/td>\n 9.036<\/td>\n 11.218<\/td>\n 22.633<\/td>\n 11.893<\/td>\n 2.305,00<\/td>\n 3.503,00<\/td>\n 179,00<\/td>\n 360,00<\/td>\n -1.835,00<\/td>\n 2.301,00<\/td>\n 2.084,00<\/td>\n 2.330,00<\/td>\n 221,00<\/td>\n -25,00<\/td>\n 56,00<\/td>\n -510,00<\/td>\n 1.000,00<\/td>\n 142,00<\/td>\n 178,00<\/td>\n 323,00<\/td>\n 332,00<\/td>\n 351,00<\/td>\n 942,00<\/td>\n 928,00<\/td>\n 58,00<\/td>\n 72,00<\/td>\n 145,00<\/td>\n 76,00<\/td>\n 173<\/td>\n 43<\/td>\n 58<\/td>\n 70<\/td>\n 36<\/td>\n 34<\/td>\n 144<\/td>\n 143<\/td>\n 27<\/td>\n 17<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.209.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2025-12-09 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2025 Report Week 49<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.114.061<\/td>\n 78.500<\/td>\n 266.718<\/td>\n 274.856<\/td>\n 407.649<\/td>\n 383.726<\/td>\n 1.029.290<\/td>\n 1.025.058<\/td>\n 84.772<\/td>\n 89.003<\/td>\n 268.284<\/td>\n 99.758<\/td>\n -12.723,00<\/td>\n 7.225,00<\/td>\n 1.240,00<\/td>\n -7.992,00<\/td>\n -8.715,00<\/td>\n -5.384,00<\/td>\n -11.554,00<\/td>\n -13.532,00<\/td>\n -1.168,00<\/td>\n 810,00<\/td>\n -2.073,00<\/td>\n -1.396,00<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 239,00<\/td>\n 247,00<\/td>\n 366,00<\/td>\n 344,00<\/td>\n 924,00<\/td>\n 920,00<\/td>\n 76,00<\/td>\n 80,00<\/td>\n 241,00<\/td>\n 90,00<\/td>\n 253<\/td>\n 56<\/td>\n 76<\/td>\n 86<\/td>\n 71<\/td>\n 66<\/td>\n 215<\/td>\n 201<\/td>\n 39<\/td>\n 21<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.209.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2025-12-09 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2025 Report Week 49<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 194.281<\/td>\n 40.602<\/td>\n 17.802<\/td>\n 61.662<\/td>\n 40.821<\/td>\n 100.514<\/td>\n 185.811<\/td>\n 187.098<\/td>\n 8.470<\/td>\n 7.183<\/td>\n 42.725<\/td>\n 7.120<\/td>\n 5.764,00<\/td>\n -290,00<\/td>\n -412,00<\/td>\n 4.004,00<\/td>\n 2.463,00<\/td>\n 2.247,00<\/td>\n 6.351,00<\/td>\n 6.021,00<\/td>\n -587,00<\/td>\n -257,00<\/td>\n 174,00<\/td>\n 183,00<\/td>\n 1.000,00<\/td>\n 209,00<\/td>\n 92,00<\/td>\n 317,00<\/td>\n 210,00<\/td>\n 517,00<\/td>\n 956,00<\/td>\n 963,00<\/td>\n 44,00<\/td>\n 37,00<\/td>\n 220,00<\/td>\n 37,00<\/td>\n 367<\/td>\n 94<\/td>\n 97<\/td>\n 117<\/td>\n 94<\/td>\n 110<\/td>\n 301<\/td>\n 282<\/td>\n 41<\/td>\n 18<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.202.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-02 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2025 Report Week 48<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 462.206<\/td>\n 63.035<\/td>\n 114.063<\/td>\n 149.400<\/td>\n 87.822<\/td>\n 98.117<\/td>\n 433.428<\/td>\n 429.708<\/td>\n 28.778<\/td>\n 32.498<\/td>\n 133.172<\/td>\n 68.128<\/td>\n 5.593,00<\/td>\n 9.002,00<\/td>\n 1.423,00<\/td>\n 8.235,00<\/td>\n -13.311,00<\/td>\n -736,00<\/td>\n 6.347,00<\/td>\n 8.095,00<\/td>\n -755,00<\/td>\n -2.502,00<\/td>\n 2.422,00<\/td>\n -826,00<\/td>\n 1.000,00<\/td>\n 136,00<\/td>\n 247,00<\/td>\n 323,00<\/td>\n 190,00<\/td>\n 212,00<\/td>\n 938,00<\/td>\n 930,00<\/td>\n 62,00<\/td>\n 70,00<\/td>\n 288,00<\/td>\n 147,00<\/td>\n 372<\/td>\n 99<\/td>\n 89<\/td>\n 115<\/td>\n 94<\/td>\n 98<\/td>\n 288<\/td>\n 287<\/td>\n 44<\/td>\n 29<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.202.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-02 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2025 Report Week 48<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 288.004<\/td>\n 34.618<\/td>\n 65.461<\/td>\n 67.857<\/td>\n 63.130<\/td>\n 102.850<\/td>\n 269.055<\/td>\n 267.554<\/td>\n 18.948<\/td>\n 20.449<\/td>\n 103.450<\/td>\n 31.386<\/td>\n 9.072,00<\/td>\n -1.393,00<\/td>\n -3.188,00<\/td>\n 6.215,00<\/td>\n 3.430,00<\/td>\n 7.088,00<\/td>\n 8.963,00<\/td>\n 9.959,00<\/td>\n 109,00<\/td>\n -887,00<\/td>\n 711,00<\/td>\n -156,00<\/td>\n 1.000,00<\/td>\n 120,00<\/td>\n 227,00<\/td>\n 236,00<\/td>\n 219,00<\/td>\n 357,00<\/td>\n 934,00<\/td>\n 929,00<\/td>\n 66,00<\/td>\n 71,00<\/td>\n 359,00<\/td>\n 109,00<\/td>\n 255<\/td>\n 44<\/td>\n 76<\/td>\n 69<\/td>\n 67<\/td>\n 73<\/td>\n 190<\/td>\n 196<\/td>\n 37<\/td>\n 18<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.202.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-02 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2025 Report Week 48<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 1.838.317<\/td>\n 161.396<\/td>\n 272.493<\/td>\n 526.659<\/td>\n 528.409<\/td>\n 738.328<\/td>\n 1.659.994<\/td>\n 1.650.757<\/td>\n 178.323<\/td>\n 187.559<\/td>\n 443.529<\/td>\n 113.278<\/td>\n -2.902,00<\/td>\n 6.288,00<\/td>\n -21.277,00<\/td>\n -624,00<\/td>\n -17.394,00<\/td>\n 20.365,00<\/td>\n -1.981,00<\/td>\n 5.453,00<\/td>\n -922,00<\/td>\n -8.356,00<\/td>\n 9.750,00<\/td>\n 6.990,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 148,00<\/td>\n 286,00<\/td>\n 287,00<\/td>\n 402,00<\/td>\n 903,00<\/td>\n 898,00<\/td>\n 97,00<\/td>\n 102,00<\/td>\n 241,00<\/td>\n 62,00<\/td>\n 804<\/td>\n 125<\/td>\n 151<\/td>\n 176<\/td>\n 348<\/td>\n 391<\/td>\n 625<\/td>\n 655<\/td>\n 51<\/td>\n 25<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.202.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-02 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2025 Report Week 48<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.194.302<\/td>\n 224.124<\/td>\n 62.758<\/td>\n 316.789<\/td>\n 341.802<\/td>\n 683.295<\/td>\n 1.126.161<\/td>\n 1.107.845<\/td>\n 68.141<\/td>\n 86.457<\/td>\n 243.446<\/td>\n 45.004<\/td>\n 5.008,00<\/td>\n 6.394,00<\/td>\n 4.267,00<\/td>\n -9.199,00<\/td>\n 10.013,00<\/td>\n 9.265,00<\/td>\n 4.722,00<\/td>\n 5.194,00<\/td>\n 285,00<\/td>\n -186,00<\/td>\n -2.485,00<\/td>\n 861,00<\/td>\n 1.000,00<\/td>\n 188,00<\/td>\n 53,00<\/td>\n 265,00<\/td>\n 286,00<\/td>\n 572,00<\/td>\n 943,00<\/td>\n 928,00<\/td>\n 57,00<\/td>\n 72,00<\/td>\n 204,00<\/td>\n 38,00<\/td>\n 683<\/td>\n 181<\/td>\n 121<\/td>\n 198<\/td>\n 224<\/td>\n 288<\/td>\n 554<\/td>\n 551<\/td>\n 51<\/td>\n 20<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.202.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-02 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2025 Report Week 48<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 768.564<\/td>\n 56.307<\/td>\n 105.402<\/td>\n 244.676<\/td>\n 258.148<\/td>\n 346.703<\/td>\n 732.230<\/td>\n 738.075<\/td>\n 36.335<\/td>\n 30.489<\/td>\n 173.099<\/td>\n 41.294<\/td>\n -2.647,00<\/td>\n 3.120,00<\/td>\n -12.662,00<\/td>\n -441,00<\/td>\n -15.562,00<\/td>\n 13.950,00<\/td>\n -6.070,00<\/td>\n -713,00<\/td>\n 3.423,00<\/td>\n -1.935,00<\/td>\n 6.813,00<\/td>\n -1.559,00<\/td>\n 1.000,00<\/td>\n 73,00<\/td>\n 137,00<\/td>\n 318,00<\/td>\n 336,00<\/td>\n 451,00<\/td>\n 953,00<\/td>\n 960,00<\/td>\n 47,00<\/td>\n 40,00<\/td>\n 225,00<\/td>\n 54,00<\/td>\n 336<\/td>\n 89<\/td>\n 75<\/td>\n 109<\/td>\n 95<\/td>\n 95<\/td>\n 277<\/td>\n 259<\/td>\n 43<\/td>\n 23<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.202.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2025-12-02 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2025 Report Week 48<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 650.587<\/td>\n 95.593<\/td>\n 75.483<\/td>\n 155.928<\/td>\n 219.564<\/td>\n 360.159<\/td>\n 598.340<\/td>\n 613.830<\/td>\n 52.247<\/td>\n 36.757<\/td>\n 127.255<\/td>\n 22.260<\/td>\n -5.381,00<\/td>\n -5.226,00<\/td>\n 726,00<\/td>\n 118,00<\/td>\n 33,00<\/td>\n -4.772,00<\/td>\n -4.947,00<\/td>\n -3.095,00<\/td>\n -434,00<\/td>\n -2.286,00<\/td>\n 129,00<\/td>\n 834,00<\/td>\n 1.000,00<\/td>\n 147,00<\/td>\n 116,00<\/td>\n 240,00<\/td>\n 337,00<\/td>\n 554,00<\/td>\n 920,00<\/td>\n 944,00<\/td>\n 80,00<\/td>\n 56,00<\/td>\n 196,00<\/td>\n 34,00<\/td>\n 356<\/td>\n 77<\/td>\n 81<\/td>\n 107<\/td>\n 121<\/td>\n 123<\/td>\n 299<\/td>\n 274<\/td>\n 37<\/td>\n 19<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.202.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2025-12-02 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2025 Report Week 48<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 332.958<\/td>\n 42.905<\/td>\n 104.391<\/td>\n 91.954<\/td>\n 97.291<\/td>\n 92.497<\/td>\n 319.661<\/td>\n 319.272<\/td>\n 13.297<\/td>\n 13.686<\/td>\n 87.511<\/td>\n 30.430<\/td>\n 3.349,00<\/td>\n 454,00<\/td>\n -4.141,00<\/td>\n 1.413,00<\/td>\n -1.312,00<\/td>\n 3.224,00<\/td>\n 2.278,00<\/td>\n 2.698,00<\/td>\n 1.071,00<\/td>\n 651,00<\/td>\n 1.724,00<\/td>\n 2.203,00<\/td>\n 1.000,00<\/td>\n 129,00<\/td>\n 314,00<\/td>\n 276,00<\/td>\n 292,00<\/td>\n 278,00<\/td>\n 960,00<\/td>\n 959,00<\/td>\n 40,00<\/td>\n 41,00<\/td>\n 263,00<\/td>\n 91,00<\/td>\n 350<\/td>\n 99<\/td>\n 119<\/td>\n 100<\/td>\n 74<\/td>\n 59<\/td>\n 265<\/td>\n 255<\/td>\n 40<\/td>\n 27<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.202.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-12-02 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2025 Report Week 48<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 441.533<\/td>\n 68.489<\/td>\n 50.293<\/td>\n 164.852<\/td>\n 72.946<\/td>\n 181.553<\/td>\n 416.934<\/td>\n 407.418<\/td>\n 24.599<\/td>\n 34.115<\/td>\n 110.648<\/td>\n 10.720<\/td>\n -2.793,00<\/td>\n 2.427,00<\/td>\n 3.222,00<\/td>\n -2.326,00<\/td>\n -1.328,00<\/td>\n -2.140,00<\/td>\n -3.256,00<\/td>\n -3.113,00<\/td>\n 463,00<\/td>\n 320,00<\/td>\n -2.029,00<\/td>\n -1.869,00<\/td>\n 1.000,00<\/td>\n 155,00<\/td>\n 114,00<\/td>\n 373,00<\/td>\n 165,00<\/td>\n 411,00<\/td>\n 944,00<\/td>\n 923,00<\/td>\n 56,00<\/td>\n 77,00<\/td>\n 251,00<\/td>\n 24,00<\/td>\n 343<\/td>\n 104<\/td>\n 73<\/td>\n 119<\/td>\n 99<\/td>\n 93<\/td>\n 295<\/td>\n 261<\/td>\n 41<\/td>\n 16<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.202.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-12-02 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2025 Report Week 48<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 512.216<\/td>\n 79.028<\/td>\n 29.146<\/td>\n 200.774<\/td>\n 100.045<\/td>\n 221.996<\/td>\n 479.570<\/td>\n 459.747<\/td>\n 32.647<\/td>\n 52.469<\/td>\n 99.723<\/td>\n 7.832<\/td>\n -32.599,00<\/td>\n -9.740,00<\/td>\n -616,00<\/td>\n -19.577,00<\/td>\n -219,00<\/td>\n -8.764,00<\/td>\n -31.131,00<\/td>\n -29.827,00<\/td>\n -1.468,00<\/td>\n -2.772,00<\/td>\n -1.595,00<\/td>\n -870,00<\/td>\n 1.000,00<\/td>\n 154,00<\/td>\n 57,00<\/td>\n 392,00<\/td>\n 195,00<\/td>\n 433,00<\/td>\n 936,00<\/td>\n 898,00<\/td>\n 64,00<\/td>\n 102,00<\/td>\n 195,00<\/td>\n 15,00<\/td>\n 425<\/td>\n 120<\/td>\n 56<\/td>\n 125<\/td>\n 148<\/td>\n 173<\/td>\n 369<\/td>\n 326<\/td>\n 43<\/td>\n 12<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.202.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-12-02 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2025 Report Week 48<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 98.918<\/td>\n 17.183<\/td>\n 16.016<\/td>\n 41.911<\/td>\n 13.825<\/td>\n 21.793<\/td>\n 86.575<\/td>\n 80.990<\/td>\n 12.343<\/td>\n 17.929<\/td>\n 13.656<\/td>\n 1.270<\/td>\n -8.534,00<\/td>\n -1.563,00<\/td>\n -2.267,00<\/td>\n -3.730,00<\/td>\n -1.601,00<\/td>\n -1.524,00<\/td>\n -7.736,00<\/td>\n -7.647,00<\/td>\n -798,00<\/td>\n -887,00<\/td>\n -842,00<\/td>\n -125,00<\/td>\n 1.000,00<\/td>\n 174,00<\/td>\n 162,00<\/td>\n 424,00<\/td>\n 140,00<\/td>\n 220,00<\/td>\n 875,00<\/td>\n 819,00<\/td>\n 125,00<\/td>\n 181,00<\/td>\n 138,00<\/td>\n 13,00<\/td>\n 281<\/td>\n 55<\/td>\n 64<\/td>\n 89<\/td>\n 97<\/td>\n 108<\/td>\n 228<\/td>\n 229<\/td>\n 25<\/td>\n 4<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.202.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2025-12-02 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2025 Report Week 48<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 154.270<\/td>\n 18.736<\/td>\n 27.747<\/td>\n 50.283<\/td>\n 53.860<\/td>\n 52.595<\/td>\n 145.456<\/td>\n 143.027<\/td>\n 8.814<\/td>\n 11.243<\/td>\n 22.577<\/td>\n 12.403<\/td>\n -1.016,00<\/td>\n -246,00<\/td>\n 494,00<\/td>\n -1.118,00<\/td>\n 1.350,00<\/td>\n -591,00<\/td>\n -753,00<\/td>\n -1.491,00<\/td>\n -263,00<\/td>\n 475,00<\/td>\n -739,00<\/td>\n -275,00<\/td>\n 1.000,00<\/td>\n 121,00<\/td>\n 180,00<\/td>\n 326,00<\/td>\n 349,00<\/td>\n 341,00<\/td>\n 943,00<\/td>\n 927,00<\/td>\n 57,00<\/td>\n 73,00<\/td>\n 146,00<\/td>\n 80,00<\/td>\n 180<\/td>\n 48<\/td>\n 56<\/td>\n 71<\/td>\n 38<\/td>\n 32<\/td>\n 147<\/td>\n 145<\/td>\n 28<\/td>\n 17<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.202.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2025-12-02 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2025 Report Week 48<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.126.784<\/td>\n 71.275<\/td>\n 265.479<\/td>\n 282.848<\/td>\n 416.364<\/td>\n 389.110<\/td>\n 1.040.844<\/td>\n 1.038.591<\/td>\n 85.940<\/td>\n 88.193<\/td>\n 270.357<\/td>\n 101.155<\/td>\n 7.283,00<\/td>\n 2.214,00<\/td>\n -12.633,00<\/td>\n 837,00<\/td>\n 2.465,00<\/td>\n 17.500,00<\/td>\n 7.461,00<\/td>\n 7.204,00<\/td>\n -179,00<\/td>\n 79,00<\/td>\n 1.946,00<\/td>\n 1.501,00<\/td>\n 1.000,00<\/td>\n 63,00<\/td>\n 236,00<\/td>\n 251,00<\/td>\n 370,00<\/td>\n 345,00<\/td>\n 924,00<\/td>\n 922,00<\/td>\n 76,00<\/td>\n 78,00<\/td>\n 240,00<\/td>\n 90,00<\/td>\n 258<\/td>\n 59<\/td>\n 76<\/td>\n 89<\/td>\n 74<\/td>\n 66<\/td>\n 223<\/td>\n 201<\/td>\n 38<\/td>\n 21<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.202.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2025-12-02 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2025 Report Week 48<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 188.517<\/td>\n 40.893<\/td>\n 18.215<\/td>\n 57.658<\/td>\n 38.358<\/td>\n 98.267<\/td>\n 179.460<\/td>\n 181.078<\/td>\n 9.057<\/td>\n 7.439<\/td>\n 42.551<\/td>\n 6.937<\/td>\n -2.338,00<\/td>\n 287,00<\/td>\n 434,00<\/td>\n -1.748,00<\/td>\n -637,00<\/td>\n -1.255,00<\/td>\n -2.548,00<\/td>\n -2.369,00<\/td>\n 211,00<\/td>\n 32,00<\/td>\n -451,00<\/td>\n 200,00<\/td>\n 1.000,00<\/td>\n 217,00<\/td>\n 97,00<\/td>\n 306,00<\/td>\n 203,00<\/td>\n 521,00<\/td>\n 952,00<\/td>\n 961,00<\/td>\n 48,00<\/td>\n 39,00<\/td>\n 226,00<\/td>\n 37,00<\/td>\n 357<\/td>\n 91<\/td>\n 94<\/td>\n 113<\/td>\n 90<\/td>\n 107<\/td>\n 293<\/td>\n 271<\/td>\n 42<\/td>\n 17<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.125.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-11-25 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2025 Report Week 47<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 456.613<\/td>\n 54.033<\/td>\n 112.640<\/td>\n 141.166<\/td>\n 101.133<\/td>\n 98.853<\/td>\n 427.081<\/td>\n 421.613<\/td>\n 29.532<\/td>\n 35.000<\/td>\n 130.749<\/td>\n 68.954<\/td>\n -48.897,00<\/td>\n -1.471,00<\/td>\n 1.350,00<\/td>\n -34.304,00<\/td>\n -6.671,00<\/td>\n -9.888,00<\/td>\n -47.465,00<\/td>\n -46.534,00<\/td>\n -1.432,00<\/td>\n -2.363,00<\/td>\n -5.020,00<\/td>\n -3.693,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 247,00<\/td>\n 309,00<\/td>\n 221,00<\/td>\n 216,00<\/td>\n 935,00<\/td>\n 923,00<\/td>\n 65,00<\/td>\n 77,00<\/td>\n 286,00<\/td>\n 151,00<\/td>\n 362<\/td>\n 91<\/td>\n 90<\/td>\n 118<\/td>\n 93<\/td>\n 99<\/td>\n 285<\/td>\n 284<\/td>\n 42<\/td>\n 27<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.125.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-11-25 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2025 Report Week 47<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 278.932<\/td>\n 36.011<\/td>\n 68.650<\/td>\n 61.642<\/td>\n 59.701<\/td>\n 95.763<\/td>\n 260.093<\/td>\n 257.595<\/td>\n 18.839<\/td>\n 21.336<\/td>\n 102.739<\/td>\n 31.541<\/td>\n -28.250,00<\/td>\n -3.773,00<\/td>\n 2.639,00<\/td>\n -11.335,00<\/td>\n -11.592,00<\/td>\n -15.116,00<\/td>\n -26.891,00<\/td>\n -27.539,00<\/td>\n -1.359,00<\/td>\n -711,00<\/td>\n -191,00<\/td>\n -3.728,00<\/td>\n 1.000,00<\/td>\n 129,00<\/td>\n 246,00<\/td>\n 221,00<\/td>\n 214,00<\/td>\n 343,00<\/td>\n 932,00<\/td>\n 924,00<\/td>\n 68,00<\/td>\n 76,00<\/td>\n 368,00<\/td>\n 113,00<\/td>\n 261<\/td>\n 52<\/td>\n 70<\/td>\n 69<\/td>\n 71<\/td>\n 76<\/td>\n 197<\/td>\n 199<\/td>\n 36<\/td>\n 18<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.125.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2025-11-25 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2025 Report Week 47<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 1.841.219<\/td>\n 155.108<\/td>\n 293.770<\/td>\n 527.283<\/td>\n 545.804<\/td>\n 717.963<\/td>\n 1.661.974<\/td>\n 1.645.304<\/td>\n 179.245<\/td>\n 195.915<\/td>\n 433.779<\/td>\n 106.288<\/td>\n -295.411,00<\/td>\n -21.616,00<\/td>\n 37.567,00<\/td>\n -157.496,00<\/td>\n -61.948,00<\/td>\n -101.974,00<\/td>\n -283.253,00<\/td>\n -275.527,00<\/td>\n -12.158,00<\/td>\n -19.884,00<\/td>\n -42.194,00<\/td>\n -53.624,00<\/td>\n 1.000,00<\/td>\n 84,00<\/td>\n 160,00<\/td>\n 286,00<\/td>\n 296,00<\/td>\n 390,00<\/td>\n 903,00<\/td>\n 894,00<\/td>\n 97,00<\/td>\n 106,00<\/td>\n 236,00<\/td>\n 58,00<\/td>\n 794<\/td>\n 122<\/td>\n 149<\/td>\n 179<\/td>\n 361<\/td>\n 379<\/td>\n 640<\/td>\n 645<\/td>\n 48<\/td>\n 27<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.125.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2025-11-25 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2025 Report Week 47<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.189.294<\/td>\n 217.730<\/td>\n 58.491<\/td>\n 325.988<\/td>\n 331.789<\/td>\n 674.029<\/td>\n 1.121.438<\/td>\n 1.102.650<\/td>\n 67.856<\/td>\n 86.643<\/td>\n 245.931<\/td>\n 44.142<\/td>\n -97.667,00<\/td>\n -13.017,00<\/td>\n -8.540,00<\/td>\n -64.985,00<\/td>\n -8.298,00<\/td>\n -13.668,00<\/td>\n -98.210,00<\/td>\n -95.621,00<\/td>\n 543,00<\/td>\n -2.047,00<\/td>\n -11.910,00<\/td>\n -8.427,00<\/td>\n 1.000,00<\/td>\n 183,00<\/td>\n 49,00<\/td>\n 274,00<\/td>\n 279,00<\/td>\n 567,00<\/td>\n 943,00<\/td>\n 927,00<\/td>\n 57,00<\/td>\n 73,00<\/td>\n 207,00<\/td>\n 37,00<\/td>\n 682<\/td>\n 182<\/td>\n 121<\/td>\n 199<\/td>\n 223<\/td>\n 292<\/td>\n 561<\/td>\n 545<\/td>\n 52<\/td>\n 19<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.125.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2025-11-25 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2025 Report Week 47<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 771.211<\/td>\n 53.188<\/td>\n 118.064<\/td>\n 245.117<\/td>\n 273.709<\/td>\n 332.753<\/td>\n 738.300<\/td>\n 738.788<\/td>\n 32.911<\/td>\n 32.424<\/td>\n 166.286<\/td>\n 42.853<\/td>\n -76.436,00<\/td>\n -5.297,00<\/td>\n 14.767,00<\/td>\n -27.949,00<\/td>\n -32.911,00<\/td>\n -56.423,00<\/td>\n -70.923,00<\/td>\n -79.383,00<\/td>\n -5.513,00<\/td>\n 2.947,00<\/td>\n -4.766,00<\/td>\n -9.777,00<\/td>\n 1.000,00<\/td>\n 69,00<\/td>\n 153,00<\/td>\n 318,00<\/td>\n 355,00<\/td>\n 431,00<\/td>\n 957,00<\/td>\n 958,00<\/td>\n 43,00<\/td>\n 42,00<\/td>\n 216,00<\/td>\n 56,00<\/td>\n 346<\/td>\n 78<\/td>\n 91<\/td>\n 122<\/td>\n 97<\/td>\n 96<\/td>\n 288<\/td>\n 274<\/td>\n 45<\/td>\n 23<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.125.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2025-11-25 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2025 Report Week 47<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 655.968<\/td>\n 100.820<\/td>\n 74.757<\/td>\n 155.811<\/td>\n 219.531<\/td>\n 364.932<\/td>\n 603.287<\/td>\n 616.925<\/td>\n 52.681<\/td>\n 39.043<\/td>\n 127.126<\/td>\n 21.426<\/td>\n -72.390,00<\/td>\n -5.342,00<\/td>\n -2.252,00<\/td>\n -36.877,00<\/td>\n -21.368,00<\/td>\n -30.806,00<\/td>\n -67.830,00<\/td>\n -73.678,00<\/td>\n -4.560,00<\/td>\n 1.288,00<\/td>\n -4.242,00<\/td>\n -3.742,00<\/td>\n 1.000,00<\/td>\n 154,00<\/td>\n 114,00<\/td>\n 238,00<\/td>\n 335,00<\/td>\n 556,00<\/td>\n 920,00<\/td>\n 940,00<\/td>\n 80,00<\/td>\n 60,00<\/td>\n 194,00<\/td>\n 33,00<\/td>\n 366<\/td>\n 82<\/td>\n 85<\/td>\n 108<\/td>\n 122<\/td>\n 126<\/td>\n 305<\/td>\n 280<\/td>\n 38<\/td>\n 18<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.125.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2025-11-25 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2025 Report Week 47<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 329.609<\/td>\n 42.451<\/td>\n 108.532<\/td>\n 90.542<\/td>\n 98.603<\/td>\n 89.273<\/td>\n 317.383<\/td>\n 316.574<\/td>\n 12.226<\/td>\n 13.035<\/td>\n 85.787<\/td>\n 28.228<\/td>\n 5.223,00<\/td>\n 5.610,00<\/td>\n 212,00<\/td>\n 1.078,00<\/td>\n -949,00<\/td>\n 1.071,00<\/td>\n 6.179,00<\/td>\n 5.411,00<\/td>\n -955,00<\/td>\n -188,00<\/td>\n 440,00<\/td>\n 3.049,00<\/td>\n 1.000,00<\/td>\n 129,00<\/td>\n 329,00<\/td>\n 275,00<\/td>\n 299,00<\/td>\n 271,00<\/td>\n 963,00<\/td>\n 960,00<\/td>\n 37,00<\/td>\n 40,00<\/td>\n 260,00<\/td>\n 86,00<\/td>\n 358<\/td>\n 96<\/td>\n 132<\/td>\n 100<\/td>\n 73<\/td>\n 59<\/td>\n 268<\/td>\n 260<\/td>\n 42<\/td>\n 25<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.125.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-11-25 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2025 Report Week 47<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 444.326<\/td>\n 66.062<\/td>\n 47.071<\/td>\n 167.178<\/td>\n 74.274<\/td>\n 183.692<\/td>\n 420.190<\/td>\n 410.530<\/td>\n 24.136<\/td>\n 33.796<\/td>\n 112.677<\/td>\n 12.590<\/td>\n -13.187,00<\/td>\n -4.240,00<\/td>\n 2.274,00<\/td>\n -6.155,00<\/td>\n -2.027,00<\/td>\n -9.168,00<\/td>\n -11.972,00<\/td>\n -13.214,00<\/td>\n -1.215,00<\/td>\n 27,00<\/td>\n 450,00<\/td>\n -165,00<\/td>\n 1.000,00<\/td>\n 149,00<\/td>\n 106,00<\/td>\n 376,00<\/td>\n 167,00<\/td>\n 413,00<\/td>\n 946,00<\/td>\n 924,00<\/td>\n 54,00<\/td>\n 76,00<\/td>\n 254,00<\/td>\n 28,00<\/td>\n 345<\/td>\n 110<\/td>\n 68<\/td>\n 126<\/td>\n 101<\/td>\n 95<\/td>\n 307<\/td>\n 261<\/td>\n 41<\/td>\n 16<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.125.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-11-25 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2025 Report Week 47<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 544.815<\/td>\n 88.768<\/td>\n 29.761<\/td>\n 220.351<\/td>\n 100.265<\/td>\n 230.760<\/td>\n 510.701<\/td>\n 489.574<\/td>\n 34.114<\/td>\n 55.241<\/td>\n 101.317<\/td>\n 8.702<\/td>\n 34.188,00<\/td>\n -2.218,00<\/td>\n 19,00<\/td>\n 23.406,00<\/td>\n 12.250,00<\/td>\n 11.040,00<\/td>\n 33.425,00<\/td>\n 34.651,00<\/td>\n 763,00<\/td>\n -464,00<\/td>\n -12,00<\/td>\n 187,00<\/td>\n 1.000,00<\/td>\n 163,00<\/td>\n 55,00<\/td>\n 404,00<\/td>\n 184,00<\/td>\n 424,00<\/td>\n 937,00<\/td>\n 899,00<\/td>\n 63,00<\/td>\n 101,00<\/td>\n 186,00<\/td>\n 16,00<\/td>\n 438<\/td>\n 124<\/td>\n 61<\/td>\n 133<\/td>\n 151<\/td>\n 175<\/td>\n 383<\/td>\n 336<\/td>\n 42<\/td>\n 13<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.125.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-11-25 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2025 Report Week 47<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 107.452<\/td>\n 18.745<\/td>\n 18.283<\/td>\n 45.642<\/td>\n 15.426<\/td>\n 23.316<\/td>\n 94.311<\/td>\n 88.636<\/td>\n 13.141<\/td>\n 18.816<\/td>\n 14.498<\/td>\n 1.395<\/td>\n -9.836,00<\/td>\n -2.884,00<\/td>\n -212,00<\/td>\n -6.985,00<\/td>\n -299,00<\/td>\n -748,00<\/td>\n -9.963,00<\/td>\n -7.915,00<\/td>\n 127,00<\/td>\n -1.922,00<\/td>\n 205,00<\/td>\n 30,00<\/td>\n 1.000,00<\/td>\n 174,00<\/td>\n 170,00<\/td>\n 425,00<\/td>\n 144,00<\/td>\n 217,00<\/td>\n 878,00<\/td>\n 825,00<\/td>\n 122,00<\/td>\n 175,00<\/td>\n 135,00<\/td>\n 13,00<\/td>\n 299<\/td>\n 68<\/td>\n 61<\/td>\n 92<\/td>\n 102<\/td>\n 105<\/td>\n 245<\/td>\n 231<\/td>\n 27<\/td>\n 6<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.125.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2025-11-25 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2025 Report Week 47<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 155.286<\/td>\n 18.982<\/td>\n 27.253<\/td>\n 51.401<\/td>\n 52.510<\/td>\n 53.186<\/td>\n 146.209<\/td>\n 144.518<\/td>\n 9.077<\/td>\n 10.768<\/td>\n 23.316<\/td>\n 12.678<\/td>\n 7.725,00<\/td>\n 794,00<\/td>\n 2.592,00<\/td>\n 7.667,00<\/td>\n 866,00<\/td>\n -3.760,00<\/td>\n 9.087,00<\/td>\n 7.823,00<\/td>\n -1.363,00<\/td>\n -98,00<\/td>\n -239,00<\/td>\n 1.324,00<\/td>\n 1.000,00<\/td>\n 122,00<\/td>\n 176,00<\/td>\n 331,00<\/td>\n 338,00<\/td>\n 343,00<\/td>\n 942,00<\/td>\n 931,00<\/td>\n 58,00<\/td>\n 69,00<\/td>\n 150,00<\/td>\n 82,00<\/td>\n 181<\/td>\n 46<\/td>\n 61<\/td>\n 66<\/td>\n 36<\/td>\n 34<\/td>\n 143<\/td>\n 146<\/td>\n 28<\/td>\n 17<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.125.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2025-11-25 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2025 Report Week 47<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.119.501<\/td>\n 69.061<\/td>\n 278.112<\/td>\n 282.011<\/td>\n 413.899<\/td>\n 371.610<\/td>\n 1.033.382<\/td>\n 1.031.386<\/td>\n 86.119<\/td>\n 88.114<\/td>\n 268.411<\/td>\n 99.654<\/td>\n 5.157,00<\/td>\n -505,00<\/td>\n 6.637,00<\/td>\n 168,00<\/td>\n 2.630,00<\/td>\n -2.573,00<\/td>\n 2.136,00<\/td>\n 5.249,00<\/td>\n 3.022,00<\/td>\n -91,00<\/td>\n -157,00<\/td>\n 1.017,00<\/td>\n 1.000,00<\/td>\n 62,00<\/td>\n 248,00<\/td>\n 252,00<\/td>\n 370,00<\/td>\n 332,00<\/td>\n 923,00<\/td>\n 921,00<\/td>\n 77,00<\/td>\n 79,00<\/td>\n 240,00<\/td>\n 89,00<\/td>\n 260<\/td>\n 59<\/td>\n 80<\/td>\n 92<\/td>\n 72<\/td>\n 65<\/td>\n 224<\/td>\n 204<\/td>\n 39<\/td>\n 20<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.125.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2025-11-25 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2025 Report Week 47<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 190.855<\/td>\n 40.606<\/td>\n 17.781<\/td>\n 59.406<\/td>\n 38.995<\/td>\n 99.523<\/td>\n 182.008<\/td>\n 183.447<\/td>\n 8.846<\/td>\n 7.408<\/td>\n 43.001<\/td>\n 6.737<\/td>\n 4.255,00<\/td>\n -913,00<\/td>\n 882,00<\/td>\n 2.252,00<\/td>\n 3.702,00<\/td>\n 850,00<\/td>\n 4.544,00<\/td>\n 4.397,00<\/td>\n -289,00<\/td>\n -142,00<\/td>\n -498,00<\/td>\n 412,00<\/td>\n 1.000,00<\/td>\n 213,00<\/td>\n 93,00<\/td>\n 311,00<\/td>\n 204,00<\/td>\n 521,00<\/td>\n 954,00<\/td>\n 961,00<\/td>\n 46,00<\/td>\n 39,00<\/td>\n 225,00<\/td>\n 35,00<\/td>\n 354<\/td>\n 98<\/td>\n 84<\/td>\n 108<\/td>\n 88<\/td>\n 107<\/td>\n 288<\/td>\n 266<\/td>\n 42<\/td>\n 16<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.118.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-11-18 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2025 Report Week 46<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 505.511<\/td>\n 55.504<\/td>\n 111.290<\/td>\n 175.469<\/td>\n 107.804<\/td>\n 108.741<\/td>\n 474.546<\/td>\n 468.147<\/td>\n 30.965<\/td>\n 37.363<\/td>\n 135.769<\/td>\n 72.647<\/td>\n -32.831,00<\/td>\n -7.916,00<\/td>\n -13.013,00<\/td>\n -11.171,00<\/td>\n -4.598,00<\/td>\n 3.576,00<\/td>\n -31.593,00<\/td>\n -31.298,00<\/td>\n -1.238,00<\/td>\n -1.534,00<\/td>\n -7.909,00<\/td>\n -10.690,00<\/td>\n 1.000,00<\/td>\n 110,00<\/td>\n 220,00<\/td>\n 347,00<\/td>\n 213,00<\/td>\n 215,00<\/td>\n 939,00<\/td>\n 926,00<\/td>\n 61,00<\/td>\n 74,00<\/td>\n 269,00<\/td>\n 144,00<\/td>\n 393<\/td>\n 90<\/td>\n 116<\/td>\n 136<\/td>\n 98<\/td>\n 105<\/td>\n 318<\/td>\n 311<\/td>\n 45<\/td>\n 30<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.118.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-11-18 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2025 Report Week 46<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 307.182<\/td>\n 39.784<\/td>\n 66.011<\/td>\n 72.976<\/td>\n 71.293<\/td>\n 110.879<\/td>\n 286.984<\/td>\n 285.134<\/td>\n 20.199<\/td>\n 22.048<\/td>\n 102.930<\/td>\n 35.269<\/td>\n -15.287,00<\/td>\n 1.136,00<\/td>\n -13.203,00<\/td>\n -8.842,00<\/td>\n -7.949,00<\/td>\n 3.475,00<\/td>\n -14.022,00<\/td>\n -15.228,00<\/td>\n -1.264,00<\/td>\n -58,00<\/td>\n 1.632,00<\/td>\n 3.342,00<\/td>\n 1.000,00<\/td>\n 130,00<\/td>\n 215,00<\/td>\n 238,00<\/td>\n 232,00<\/td>\n 361,00<\/td>\n 934,00<\/td>\n 928,00<\/td>\n 66,00<\/td>\n 72,00<\/td>\n 335,00<\/td>\n 115,00<\/td>\n 268<\/td>\n 55<\/td>\n 68<\/td>\n 73<\/td>\n 78<\/td>\n 85<\/td>\n 209<\/td>\n 209<\/td>\n 36<\/td>\n 19<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.118.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2025-11-18 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2025 Report Week 46<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.136.630<\/td>\n 176.724<\/td>\n 256.202<\/td>\n 684.779<\/td>\n 607.751<\/td>\n 819.936<\/td>\n 1.945.228<\/td>\n 1.920.830<\/td>\n 191.403<\/td>\n 215.800<\/td>\n 475.973<\/td>\n 159.913<\/td>\n 39.222,00<\/td>\n 41.494,00<\/td>\n -41.151,00<\/td>\n 16.095,00<\/td>\n -26.078,00<\/td>\n 56.807,00<\/td>\n 45.361,00<\/td>\n 32.174,00<\/td>\n -6.139,00<\/td>\n 7.049,00<\/td>\n 13.851,00<\/td>\n 423,00<\/td>\n 1.000,00<\/td>\n 83,00<\/td>\n 120,00<\/td>\n 320,00<\/td>\n 284,00<\/td>\n 384,00<\/td>\n 910,00<\/td>\n 899,00<\/td>\n 90,00<\/td>\n 101,00<\/td>\n 223,00<\/td>\n 75,00<\/td>\n 840<\/td>\n 146<\/td>\n 153<\/td>\n 200<\/td>\n 382<\/td>\n 398<\/td>\n 695<\/td>\n 675<\/td>\n 49<\/td>\n 26<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.118.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2025-11-18 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2025 Report Week 46<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.286.961<\/td>\n 230.747<\/td>\n 67.031<\/td>\n 390.973<\/td>\n 340.087<\/td>\n 687.697<\/td>\n 1.219.648<\/td>\n 1.198.271<\/td>\n 67.313<\/td>\n 88.690<\/td>\n 257.842<\/td>\n 52.570<\/td>\n 56.025,00<\/td>\n 23.759,00<\/td>\n -6.125,00<\/td>\n 18.740,00<\/td>\n 22.190,00<\/td>\n 42.185,00<\/td>\n 58.650,00<\/td>\n 54.459,00<\/td>\n -2.625,00<\/td>\n 1.566,00<\/td>\n -6.039,00<\/td>\n -340,00<\/td>\n 1.000,00<\/td>\n 179,00<\/td>\n 52,00<\/td>\n 304,00<\/td>\n 264,00<\/td>\n 534,00<\/td>\n 948,00<\/td>\n 931,00<\/td>\n 52,00<\/td>\n 69,00<\/td>\n 200,00<\/td>\n 41,00<\/td>\n 708<\/td>\n 180<\/td>\n 140<\/td>\n 189<\/td>\n 227<\/td>\n 301<\/td>\n 563<\/td>\n 562<\/td>\n 52<\/td>\n 20<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.118.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2025-11-18 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2025 Report Week 46<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 847.647<\/td>\n 58.485<\/td>\n 103.297<\/td>\n 273.066<\/td>\n 306.620<\/td>\n 389.177<\/td>\n 809.223<\/td>\n 818.171<\/td>\n 38.424<\/td>\n 29.476<\/td>\n 171.052<\/td>\n 52.631<\/td>\n 32.682,00<\/td>\n -3.063,00<\/td>\n -15.001,00<\/td>\n 17.402,00<\/td>\n 14.156,00<\/td>\n 40.321,00<\/td>\n 30.591,00<\/td>\n 34.989,00<\/td>\n 2.091,00<\/td>\n -2.307,00<\/td>\n 2.095,00<\/td>\n -7.734,00<\/td>\n 1.000,00<\/td>\n 69,00<\/td>\n 122,00<\/td>\n 322,00<\/td>\n 362,00<\/td>\n 459,00<\/td>\n 955,00<\/td>\n 965,00<\/td>\n 45,00<\/td>\n 35,00<\/td>\n 202,00<\/td>\n 62,00<\/td>\n 361<\/td>\n 90<\/td>\n 85<\/td>\n 125<\/td>\n 106<\/td>\n 106<\/td>\n 304<\/td>\n 284<\/td>\n 44<\/td>\n 22<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.118.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2025-11-18 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2025 Report Week 46<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 728.358<\/td>\n 106.162<\/td>\n 77.010<\/td>\n 192.688<\/td>\n 240.900<\/td>\n 395.738<\/td>\n 671.117<\/td>\n 690.603<\/td>\n 57.241<\/td>\n 37.756<\/td>\n 131.368<\/td>\n 25.168<\/td>\n -4.115,00<\/td>\n 6.631,00<\/td>\n -17.687,00<\/td>\n 4.225,00<\/td>\n -19.573,00<\/td>\n 8.407,00<\/td>\n -3.449,00<\/td>\n -2.518,00<\/td>\n -666,00<\/td>\n -1.598,00<\/td>\n 5.268,00<\/td>\n 2.538,00<\/td>\n 1.000,00<\/td>\n 146,00<\/td>\n 106,00<\/td>\n 265,00<\/td>\n 331,00<\/td>\n 543,00<\/td>\n 921,00<\/td>\n 948,00<\/td>\n 79,00<\/td>\n 52,00<\/td>\n 180,00<\/td>\n 35,00<\/td>\n 378<\/td>\n 93<\/td>\n 80<\/td>\n 107<\/td>\n 133<\/td>\n 132<\/td>\n 323<\/td>\n 285<\/td>\n 40<\/td>\n 19<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.118.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2025-11-18 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2025 Report Week 46<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 324.386<\/td>\n 36.841<\/td>\n 108.319<\/td>\n 89.463<\/td>\n 99.552<\/td>\n 88.202<\/td>\n 311.204<\/td>\n 311.163<\/td>\n 13.181<\/td>\n 13.223<\/td>\n 85.347<\/td>\n 25.178<\/td>\n -9.450,00<\/td>\n 2.523,00<\/td>\n -1.660,00<\/td>\n -3.362,00<\/td>\n -7.447,00<\/td>\n -5.244,00<\/td>\n -7.698,00<\/td>\n -9.359,00<\/td>\n -1.752,00<\/td>\n -90,00<\/td>\n 588,00<\/td>\n 907,00<\/td>\n 1.000,00<\/td>\n 114,00<\/td>\n 334,00<\/td>\n 276,00<\/td>\n 307,00<\/td>\n 272,00<\/td>\n 959,00<\/td>\n 959,00<\/td>\n 41,00<\/td>\n 41,00<\/td>\n 263,00<\/td>\n 78,00<\/td>\n 350<\/td>\n 96<\/td>\n 126<\/td>\n 103<\/td>\n 73<\/td>\n 59<\/td>\n 267<\/td>\n 257<\/td>\n 41<\/td>\n 23<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.118.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-11-18 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2025 Report Week 46<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 457.513<\/td>\n 70.302<\/td>\n 44.797<\/td>\n 173.333<\/td>\n 76.300<\/td>\n 192.860<\/td>\n 432.162<\/td>\n 423.745<\/td>\n 25.351<\/td>\n 33.768<\/td>\n 112.227<\/td>\n 12.754<\/td>\n 3.994,00<\/td>\n -9.538,00<\/td>\n 4.310,00<\/td>\n 8.041,00<\/td>\n 8.901,00<\/td>\n -9.774,00<\/td>\n 4.228,00<\/td>\n 4.016,00<\/td>\n -234,00<\/td>\n -22,00<\/td>\n -3.177,00<\/td>\n 1.438,00<\/td>\n 1.000,00<\/td>\n 154,00<\/td>\n 98,00<\/td>\n 379,00<\/td>\n 167,00<\/td>\n 422,00<\/td>\n 945,00<\/td>\n 926,00<\/td>\n 55,00<\/td>\n 74,00<\/td>\n 245,00<\/td>\n 28,00<\/td>\n 351<\/td>\n 115<\/td>\n 70<\/td>\n 127<\/td>\n 103<\/td>\n 97<\/td>\n 313<\/td>\n 262<\/td>\n 40<\/td>\n 13<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.118.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-11-18 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2025 Report Week 46<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 510.628<\/td>\n 90.986<\/td>\n 29.743<\/td>\n 196.945<\/td>\n 88.015<\/td>\n 219.720<\/td>\n 477.276<\/td>\n 454.923<\/td>\n 33.351<\/td>\n 55.705<\/td>\n 101.330<\/td>\n 8.515<\/td>\n 8.201,00<\/td>\n -7.885,00<\/td>\n -1.371,00<\/td>\n 12.249,00<\/td>\n 5.363,00<\/td>\n 1.182,00<\/td>\n 8.626,00<\/td>\n 9.646,00<\/td>\n -425,00<\/td>\n -1.445,00<\/td>\n -1.102,00<\/td>\n -2.414,00<\/td>\n 1.000,00<\/td>\n 178,00<\/td>\n 58,00<\/td>\n 386,00<\/td>\n 172,00<\/td>\n 430,00<\/td>\n 935,00<\/td>\n 891,00<\/td>\n 65,00<\/td>\n 109,00<\/td>\n 198,00<\/td>\n 17,00<\/td>\n 434<\/td>\n 126<\/td>\n 64<\/td>\n 137<\/td>\n 141<\/td>\n 168<\/td>\n 375<\/td>\n 334<\/td>\n 43<\/td>\n 12<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.118.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-11-18 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2025 Report Week 46<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 117.289<\/td>\n 21.629<\/td>\n 18.495<\/td>\n 52.626<\/td>\n 15.726<\/td>\n 24.065<\/td>\n 104.274<\/td>\n 96.551<\/td>\n 13.014<\/td>\n 20.738<\/td>\n 14.293<\/td>\n 1.365<\/td>\n 1.995,00<\/td>\n 523,00<\/td>\n 1.919,00<\/td>\n 1.148,00<\/td>\n -51,00<\/td>\n -1.194,00<\/td>\n 2.151,00<\/td>\n 2.110,00<\/td>\n -156,00<\/td>\n -115,00<\/td>\n 531,00<\/td>\n 238,00<\/td>\n 1.000,00<\/td>\n 184,00<\/td>\n 158,00<\/td>\n 449,00<\/td>\n 134,00<\/td>\n 205,00<\/td>\n 889,00<\/td>\n 823,00<\/td>\n 111,00<\/td>\n 177,00<\/td>\n 122,00<\/td>\n 12,00<\/td>\n 327<\/td>\n 79<\/td>\n 68<\/td>\n 107<\/td>\n 108<\/td>\n 117<\/td>\n 277<\/td>\n 252<\/td>\n 27<\/td>\n 5<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.118.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2025-11-18 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2025 Report Week 46<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 147.561<\/td>\n 18.188<\/td>\n 24.660<\/td>\n 43.734<\/td>\n 51.644<\/td>\n 56.946<\/td>\n 137.121<\/td>\n 136.695<\/td>\n 10.440<\/td>\n 10.866<\/td>\n 23.555<\/td>\n 11.354<\/td>\n -7.563,00<\/td>\n -905,00<\/td>\n 7.667,00<\/td>\n -2.895,00<\/td>\n -593,00<\/td>\n -11.299,00<\/td>\n -8.240,00<\/td>\n -7.934,00<\/td>\n 677,00<\/td>\n 371,00<\/td>\n -3.847,00<\/td>\n -1.407,00<\/td>\n 1.000,00<\/td>\n 123,00<\/td>\n 167,00<\/td>\n 296,00<\/td>\n 350,00<\/td>\n 386,00<\/td>\n 929,00<\/td>\n 926,00<\/td>\n 71,00<\/td>\n 74,00<\/td>\n 160,00<\/td>\n 77,00<\/td>\n 178<\/td>\n 43<\/td>\n 58<\/td>\n 69<\/td>\n 39<\/td>\n 32<\/td>\n 144<\/td>\n 144<\/td>\n 27<\/td>\n 16<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.118.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2025-11-18 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2025 Report Week 46<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.114.344<\/td>\n 69.565<\/td>\n 271.475<\/td>\n 281.843<\/td>\n 411.270<\/td>\n 374.183<\/td>\n 1.031.247<\/td>\n 1.026.138<\/td>\n 83.097<\/td>\n 88.206<\/td>\n 268.568<\/td>\n 98.637<\/td>\n -10.490,00<\/td>\n -7.432,00<\/td>\n -19.292,00<\/td>\n 10.559,00<\/td>\n -15.917,00<\/td>\n -5.630,00<\/td>\n -9.963,00<\/td>\n -8.974,00<\/td>\n -526,00<\/td>\n -1.516,00<\/td>\n 2.827,00<\/td>\n 5.389,00<\/td>\n 1.000,00<\/td>\n 62,00<\/td>\n 244,00<\/td>\n 253,00<\/td>\n 369,00<\/td>\n 336,00<\/td>\n 925,00<\/td>\n 921,00<\/td>\n 75,00<\/td>\n 79,00<\/td>\n 241,00<\/td>\n 89,00<\/td>\n 265<\/td>\n 69<\/td>\n 73<\/td>\n 90<\/td>\n 75<\/td>\n 68<\/td>\n 229<\/td>\n 205<\/td>\n 39<\/td>\n 19<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.118.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2025-11-18 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2025 Report Week 46<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 186.600<\/td>\n 41.518<\/td>\n 16.899<\/td>\n 57.154<\/td>\n 35.293<\/td>\n 98.672<\/td>\n 177.464<\/td>\n 179.050<\/td>\n 9.136<\/td>\n 7.550<\/td>\n 43.499<\/td>\n 6.325<\/td>\n -40.480,00<\/td>\n -1.896,00<\/td>\n 2.504,00<\/td>\n -22.524,00<\/td>\n -10.417,00<\/td>\n -18.055,00<\/td>\n -39.088,00<\/td>\n -39.986,00<\/td>\n -1.392,00<\/td>\n -494,00<\/td>\n -4.252,00<\/td>\n -1.912,00<\/td>\n 1.000,00<\/td>\n 222,00<\/td>\n 91,00<\/td>\n 306,00<\/td>\n 189,00<\/td>\n 529,00<\/td>\n 951,00<\/td>\n 960,00<\/td>\n 49,00<\/td>\n 40,00<\/td>\n 233,00<\/td>\n 34,00<\/td>\n 352<\/td>\n 103<\/td>\n 79<\/td>\n 113<\/td>\n 84<\/td>\n 108<\/td>\n 288<\/td>\n 269<\/td>\n 42<\/td>\n 17<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.110.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-11-10 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2025 Report Week 45<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 538.342<\/td>\n 63.419<\/td>\n 124.302<\/td>\n 186.641<\/td>\n 112.402<\/td>\n 105.165<\/td>\n 506.139<\/td>\n 499.445<\/td>\n 32.203<\/td>\n 38.897<\/td>\n 143.678<\/td>\n 83.337<\/td>\n -47.523,00<\/td>\n -4.400,00<\/td>\n -21.829,00<\/td>\n -10.788,00<\/td>\n -19.659,00<\/td>\n -8.426,00<\/td>\n -47.395,00<\/td>\n -48.669,00<\/td>\n -128,00<\/td>\n 1.146,00<\/td>\n -12.548,00<\/td>\n -7.626,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 231,00<\/td>\n 347,00<\/td>\n 209,00<\/td>\n 195,00<\/td>\n 940,00<\/td>\n 928,00<\/td>\n 60,00<\/td>\n 72,00<\/td>\n 267,00<\/td>\n 155,00<\/td>\n 372<\/td>\n 91<\/td>\n 108<\/td>\n 132<\/td>\n 93<\/td>\n 92<\/td>\n 305<\/td>\n 297<\/td>\n 45<\/td>\n 33<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.110.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-11-10 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2025 Report Week 45<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 322.469<\/td>\n 38.648<\/td>\n 79.214<\/td>\n 81.818<\/td>\n 79.241<\/td>\n 107.404<\/td>\n 301.006<\/td>\n 300.363<\/td>\n 21.463<\/td>\n 22.106<\/td>\n 101.298<\/td>\n 31.927<\/td>\n -11.583,00<\/td>\n 2.245,00<\/td>\n -4.260,00<\/td>\n -6.914,00<\/td>\n -2.146,00<\/td>\n 6.430,00<\/td>\n -10.944,00<\/td>\n -11.935,00<\/td>\n -639,00<\/td>\n 352,00<\/td>\n -4.129,00<\/td>\n -7.191,00<\/td>\n 1.000,00<\/td>\n 120,00<\/td>\n 246,00<\/td>\n 254,00<\/td>\n 246,00<\/td>\n 333,00<\/td>\n 933,00<\/td>\n 931,00<\/td>\n 67,00<\/td>\n 69,00<\/td>\n 314,00<\/td>\n 99,00<\/td>\n 269<\/td>\n 46<\/td>\n 73<\/td>\n 74<\/td>\n 85<\/td>\n 86<\/td>\n 210<\/td>\n 213<\/td>\n 36<\/td>\n 19<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.110.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2025-11-10 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2025 Report Week 45<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.097.408<\/td>\n 135.231<\/td>\n 297.354<\/td>\n 668.684<\/td>\n 633.830<\/td>\n 763.130<\/td>\n 1.899.866<\/td>\n 1.888.657<\/td>\n 197.542<\/td>\n 208.751<\/td>\n 462.122<\/td>\n 159.489<\/td>\n -15.663,00<\/td>\n 27.277,00<\/td>\n -11.777,00<\/td>\n 2.026,00<\/td>\n -43.058,00<\/td>\n -4.793,00<\/td>\n -16.127,00<\/td>\n -19.332,00<\/td>\n 464,00<\/td>\n 3.669,00<\/td>\n -2.371,00<\/td>\n -4.788,00<\/td>\n 1.000,00<\/td>\n 64,00<\/td>\n 142,00<\/td>\n 319,00<\/td>\n 302,00<\/td>\n 364,00<\/td>\n 906,00<\/td>\n 900,00<\/td>\n 94,00<\/td>\n 100,00<\/td>\n 220,00<\/td>\n 76,00<\/td>\n 822<\/td>\n 133<\/td>\n 151<\/td>\n 200<\/td>\n 388<\/td>\n 390<\/td>\n 689<\/td>\n 670<\/td>\n 47<\/td>\n 29<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.110.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2025-11-10 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2025 Report Week 45<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.230.936<\/td>\n 206.987<\/td>\n 73.157<\/td>\n 372.233<\/td>\n 317.898<\/td>\n 645.512<\/td>\n 1.160.998<\/td>\n 1.143.812<\/td>\n 69.938<\/td>\n 87.124<\/td>\n 263.880<\/td>\n 52.910<\/td>\n 56.919,00<\/td>\n 14.042,00<\/td>\n -823,00<\/td>\n 30.283,00<\/td>\n -148,00<\/td>\n 24.350,00<\/td>\n 56.402,00<\/td>\n 57.145,00<\/td>\n 517,00<\/td>\n -226,00<\/td>\n 12.225,00<\/td>\n 3.336,00<\/td>\n 1.000,00<\/td>\n 168,00<\/td>\n 59,00<\/td>\n 302,00<\/td>\n 258,00<\/td>\n 524,00<\/td>\n 943,00<\/td>\n 929,00<\/td>\n 57,00<\/td>\n 71,00<\/td>\n 214,00<\/td>\n 43,00<\/td>\n 711<\/td>\n 176<\/td>\n 150<\/td>\n 189<\/td>\n 221<\/td>\n 293<\/td>\n 563<\/td>\n 560<\/td>\n 54<\/td>\n 22<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.110.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2025-11-10 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2025 Report Week 45<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 814.965<\/td>\n 61.548<\/td>\n 118.298<\/td>\n 255.664<\/td>\n 292.464<\/td>\n 348.855<\/td>\n 778.632<\/td>\n 783.182<\/td>\n 36.333<\/td>\n 31.784<\/td>\n 168.956<\/td>\n 60.364<\/td>\n 25.187,00<\/td>\n -1.299,00<\/td>\n 4.447,00<\/td>\n 5.928,00<\/td>\n 15.997,00<\/td>\n 15.244,00<\/td>\n 25.454,00<\/td>\n 27.243,00<\/td>\n -268,00<\/td>\n -2.057,00<\/td>\n 4.829,00<\/td>\n 1.625,00<\/td>\n 1.000,00<\/td>\n 76,00<\/td>\n 145,00<\/td>\n 314,00<\/td>\n 359,00<\/td>\n 428,00<\/td>\n 955,00<\/td>\n 961,00<\/td>\n 45,00<\/td>\n 39,00<\/td>\n 207,00<\/td>\n 74,00<\/td>\n 359<\/td>\n 93<\/td>\n 79<\/td>\n 117<\/td>\n 106<\/td>\n 102<\/td>\n 297<\/td>\n 275<\/td>\n 43<\/td>\n 22<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.110.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2025-11-10 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2025 Report Week 45<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 732.474<\/td>\n 99.530<\/td>\n 94.697<\/td>\n 188.463<\/td>\n 260.473<\/td>\n 387.331<\/td>\n 674.566<\/td>\n 693.121<\/td>\n 57.907<\/td>\n 39.353<\/td>\n 126.100<\/td>\n 22.629<\/td>\n -5.198,00<\/td>\n 1.067,00<\/td>\n -7.941,00<\/td>\n 9.628,00<\/td>\n -20.324,00<\/td>\n -6.812,00<\/td>\n -6.058,00<\/td>\n -6.590,00<\/td>\n 860,00<\/td>\n 1.392,00<\/td>\n 3.571,00<\/td>\n -1.464,00<\/td>\n 1.000,00<\/td>\n 136,00<\/td>\n 129,00<\/td>\n 257,00<\/td>\n 356,00<\/td>\n 529,00<\/td>\n 921,00<\/td>\n 946,00<\/td>\n 79,00<\/td>\n 54,00<\/td>\n 172,00<\/td>\n 31,00<\/td>\n 384<\/td>\n 90<\/td>\n 85<\/td>\n 112<\/td>\n 136<\/td>\n 133<\/td>\n 328<\/td>\n 292<\/td>\n 39<\/td>\n 19<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.110.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2025-11-10 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2025 Report Week 45<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 333.835<\/td>\n 34.319<\/td>\n 109.979<\/td>\n 92.825<\/td>\n 106.999<\/td>\n 93.447<\/td>\n 318.902<\/td>\n 320.522<\/td>\n 14.933<\/td>\n 13.313<\/td>\n 84.759<\/td>\n 24.271<\/td>\n -30.926,00<\/td>\n -5.968,00<\/td>\n -1.195,00<\/td>\n -12.740,00<\/td>\n -12.741,00<\/td>\n -12.738,00<\/td>\n -31.667,00<\/td>\n -31.793,00<\/td>\n 741,00<\/td>\n 868,00<\/td>\n -218,00<\/td>\n -5.120,00<\/td>\n 1.000,00<\/td>\n 103,00<\/td>\n 329,00<\/td>\n 278,00<\/td>\n 321,00<\/td>\n 280,00<\/td>\n 955,00<\/td>\n 960,00<\/td>\n 45,00<\/td>\n 40,00<\/td>\n 254,00<\/td>\n 73,00<\/td>\n 338<\/td>\n 87<\/td>\n 123<\/td>\n 104<\/td>\n 73<\/td>\n 60<\/td>\n 261<\/td>\n 254<\/td>\n 40<\/td>\n 25<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.110.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-11-10 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2025 Report Week 45<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 453.519<\/td>\n 79.840<\/td>\n 40.487<\/td>\n 165.292<\/td>\n 67.399<\/td>\n 202.634<\/td>\n 427.934<\/td>\n 419.729<\/td>\n 25.585<\/td>\n 33.790<\/td>\n 115.403<\/td>\n 11.316<\/td>\n -5.066,00<\/td>\n -4.968,00<\/td>\n 4.246,00<\/td>\n -4.149,00<\/td>\n 2.782,00<\/td>\n -4.530,00<\/td>\n -5.958,00<\/td>\n -5.016,00<\/td>\n 892,00<\/td>\n -49,00<\/td>\n 377,00<\/td>\n -583,00<\/td>\n 1.000,00<\/td>\n 176,00<\/td>\n 89,00<\/td>\n 364,00<\/td>\n 149,00<\/td>\n 447,00<\/td>\n 944,00<\/td>\n 925,00<\/td>\n 56,00<\/td>\n 75,00<\/td>\n 254,00<\/td>\n 25,00<\/td>\n 354<\/td>\n 118<\/td>\n 59<\/td>\n 123<\/td>\n 105<\/td>\n 104<\/td>\n 311<\/td>\n 267<\/td>\n 39<\/td>\n 14<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.110.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-11-10 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2025 Report Week 45<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 502.426<\/td>\n 98.871<\/td>\n 31.114<\/td>\n 184.696<\/td>\n 82.652<\/td>\n 218.538<\/td>\n 468.650<\/td>\n 445.277<\/td>\n 33.776<\/td>\n 57.150<\/td>\n 102.432<\/td>\n 10.929<\/td>\n -22.581,00<\/td>\n -5.245,00<\/td>\n 1.499,00<\/td>\n -7.870,00<\/td>\n -10.488,00<\/td>\n -15.084,00<\/td>\n -23.099,00<\/td>\n -20.657,00<\/td>\n 517,00<\/td>\n -1.924,00<\/td>\n 503,00<\/td>\n 798,00<\/td>\n 1.000,00<\/td>\n 197,00<\/td>\n 62,00<\/td>\n 368,00<\/td>\n 165,00<\/td>\n 435,00<\/td>\n 933,00<\/td>\n 886,00<\/td>\n 67,00<\/td>\n 114,00<\/td>\n 204,00<\/td>\n 22,00<\/td>\n 437<\/td>\n 124<\/td>\n 73<\/td>\n 139<\/td>\n 140<\/td>\n 163<\/td>\n 371<\/td>\n 340<\/td>\n 41<\/td>\n 16<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.110.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-11-10 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2025 Report Week 45<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 115.293<\/td>\n 21.106<\/td>\n 16.576<\/td>\n 51.479<\/td>\n 15.777<\/td>\n 25.259<\/td>\n 102.123<\/td>\n 94.440<\/td>\n 13.170<\/td>\n 20.853<\/td>\n 13.762<\/td>\n 1.127<\/td>\n 4.596,00<\/td>\n -57,00<\/td>\n -50,00<\/td>\n 3.915,00<\/td>\n 726,00<\/td>\n 1.731,00<\/td>\n 4.634,00<\/td>\n 5.609,00<\/td>\n -38,00<\/td>\n -1.013,00<\/td>\n 49,00<\/td>\n 13,00<\/td>\n 1.000,00<\/td>\n 183,00<\/td>\n 144,00<\/td>\n 446,00<\/td>\n 137,00<\/td>\n 219,00<\/td>\n 886,00<\/td>\n 819,00<\/td>\n 114,00<\/td>\n 181,00<\/td>\n 119,00<\/td>\n 10,00<\/td>\n 327<\/td>\n 82<\/td>\n 67<\/td>\n 106<\/td>\n 114<\/td>\n 117<\/td>\n 283<\/td>\n 251<\/td>\n 28<\/td>\n 6<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.110.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2025-11-10 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2025 Report Week 45<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 155.124<\/td>\n 19.092<\/td>\n 16.993<\/td>\n 46.629<\/td>\n 52.237<\/td>\n 68.245<\/td>\n 145.361<\/td>\n 144.629<\/td>\n 9.763<\/td>\n 10.495<\/td>\n 27.403<\/td>\n 12.761<\/td>\n -2.165,00<\/td>\n 352,00<\/td>\n 1.712,00<\/td>\n -617,00<\/td>\n 538,00<\/td>\n -2.760,00<\/td>\n -1.857,00<\/td>\n -2.522,00<\/td>\n -308,00<\/td>\n 358,00<\/td>\n -2.130,00<\/td>\n -857,00<\/td>\n 1.000,00<\/td>\n 123,00<\/td>\n 110,00<\/td>\n 301,00<\/td>\n 337,00<\/td>\n 440,00<\/td>\n 937,00<\/td>\n 932,00<\/td>\n 63,00<\/td>\n 68,00<\/td>\n 177,00<\/td>\n 82,00<\/td>\n 171<\/td>\n 45<\/td>\n 50<\/td>\n 69<\/td>\n 33<\/td>\n 37<\/td>\n 141<\/td>\n 143<\/td>\n 27<\/td>\n 18<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.110.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2025-11-10 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2025 Report Week 45<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.124.833<\/td>\n 76.997<\/td>\n 290.767<\/td>\n 271.284<\/td>\n 427.187<\/td>\n 379.812<\/td>\n 1.041.210<\/td>\n 1.035.111<\/td>\n 83.623<\/td>\n 89.722<\/td>\n 265.741<\/td>\n 93.248<\/td>\n 15.093,00<\/td>\n -508,00<\/td>\n -3.669,00<\/td>\n 14.181,00<\/td>\n -4.169,00<\/td>\n -8.804,00<\/td>\n 6.437,00<\/td>\n 7.302,00<\/td>\n 8.656,00<\/td>\n 7.790,00<\/td>\n -3.067,00<\/td>\n 5.594,00<\/td>\n 1.000,00<\/td>\n 68,00<\/td>\n 258,00<\/td>\n 241,00<\/td>\n 380,00<\/td>\n 338,00<\/td>\n 926,00<\/td>\n 920,00<\/td>\n 74,00<\/td>\n 80,00<\/td>\n 236,00<\/td>\n 83,00<\/td>\n 275<\/td>\n 67<\/td>\n 83<\/td>\n 90<\/td>\n 77<\/td>\n 68<\/td>\n 231<\/td>\n 213<\/td>\n 39<\/td>\n 19<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.110.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2025-11-10 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2025 Report Week 45<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 227.080<\/td>\n 43.414<\/td>\n 14.395<\/td>\n 79.677<\/td>\n 45.710<\/td>\n 116.727<\/td>\n 216.553<\/td>\n 219.036<\/td>\n 10.527<\/td>\n 8.044<\/td>\n 47.751<\/td>\n 8.237<\/td>\n 1.851,00<\/td>\n 1.034,00<\/td>\n 808,00<\/td>\n 1.350,00<\/td>\n 589,00<\/td>\n 858,00<\/td>\n 1.311,00<\/td>\n 1.562,00<\/td>\n 540,00<\/td>\n 289,00<\/td>\n -1.663,00<\/td>\n -1.455,00<\/td>\n 1.000,00<\/td>\n 191,00<\/td>\n 63,00<\/td>\n 351,00<\/td>\n 201,00<\/td>\n 514,00<\/td>\n 954,00<\/td>\n 965,00<\/td>\n 46,00<\/td>\n 35,00<\/td>\n 210,00<\/td>\n 36,00<\/td>\n 388<\/td>\n 125<\/td>\n 90<\/td>\n 136<\/td>\n 86<\/td>\n 112<\/td>\n 319<\/td>\n 304<\/td>\n 42<\/td>\n 19<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.104.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-11-04 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2025 Report Week 44<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 585.865<\/td>\n 67.819<\/td>\n 146.132<\/td>\n 197.429<\/td>\n 132.061<\/td>\n 113.590<\/td>\n 553.534<\/td>\n 548.114<\/td>\n 32.330<\/td>\n 37.751<\/td>\n 156.226<\/td>\n 90.963<\/td>\n 7.380,00<\/td>\n -21.441,00<\/td>\n -20.901,00<\/td>\n 17.155,00<\/td>\n 5.926,00<\/td>\n 6.559,00<\/td>\n 9.429,00<\/td>\n 6.222,00<\/td>\n -2.050,00<\/td>\n 1.158,00<\/td>\n 7.789,00<\/td>\n 3.409,00<\/td>\n 1.000,00<\/td>\n 116,00<\/td>\n 249,00<\/td>\n 337,00<\/td>\n 225,00<\/td>\n 194,00<\/td>\n 945,00<\/td>\n 936,00<\/td>\n 55,00<\/td>\n 64,00<\/td>\n 267,00<\/td>\n 155,00<\/td>\n 388<\/td>\n 99<\/td>\n 117<\/td>\n 131<\/td>\n 93<\/td>\n 96<\/td>\n 315<\/td>\n 304<\/td>\n 45<\/td>\n 31<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.104.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-11-04 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2025 Report Week 44<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 334.052<\/td>\n 36.403<\/td>\n 83.474<\/td>\n 88.732<\/td>\n 81.387<\/td>\n 100.974<\/td>\n 311.949<\/td>\n 312.298<\/td>\n 22.102<\/td>\n 21.754<\/td>\n 105.427<\/td>\n 39.118<\/td>\n -10.559,00<\/td>\n -4.581,00<\/td>\n -12.936,00<\/td>\n -3.862,00<\/td>\n 699,00<\/td>\n 6.115,00<\/td>\n -11.249,00<\/td>\n -12.180,00<\/td>\n 690,00<\/td>\n 1.621,00<\/td>\n -3.505,00<\/td>\n -1.497,00<\/td>\n 1.000,00<\/td>\n 109,00<\/td>\n 250,00<\/td>\n 266,00<\/td>\n 244,00<\/td>\n 302,00<\/td>\n 934,00<\/td>\n 935,00<\/td>\n 66,00<\/td>\n 65,00<\/td>\n 316,00<\/td>\n 117,00<\/td>\n 266<\/td>\n 51<\/td>\n 70<\/td>\n 76<\/td>\n 81<\/td>\n 80<\/td>\n 209<\/td>\n 209<\/td>\n 36<\/td>\n 20<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.104.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2025-11-04 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2025 Report Week 44<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.113.071<\/td>\n 107.954<\/td>\n 309.131<\/td>\n 666.659<\/td>\n 676.887<\/td>\n 767.922<\/td>\n 1.915.993<\/td>\n 1.907.989<\/td>\n 197.078<\/td>\n 205.082<\/td>\n 464.493<\/td>\n 164.277<\/td>\n 7.974,00<\/td>\n 4.727,00<\/td>\n 8.951,00<\/td>\n 10.621,00<\/td>\n -17.194,00<\/td>\n 3.412,00<\/td>\n 7.726,00<\/td>\n 6.977,00<\/td>\n 248,00<\/td>\n 997,00<\/td>\n 9.572,00<\/td>\n -16.006,00<\/td>\n 1.000,00<\/td>\n 51,00<\/td>\n 146,00<\/td>\n 315,00<\/td>\n 320,00<\/td>\n 363,00<\/td>\n 907,00<\/td>\n 903,00<\/td>\n 93,00<\/td>\n 97,00<\/td>\n 220,00<\/td>\n 78,00<\/td>\n 819<\/td>\n 124<\/td>\n 158<\/td>\n 196<\/td>\n 390<\/td>\n 388<\/td>\n 689<\/td>\n 661<\/td>\n 48<\/td>\n 25<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.104.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2025-11-04 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2025 Report Week 44<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.174.017<\/td>\n 192.945<\/td>\n 73.979<\/td>\n 341.950<\/td>\n 318.046<\/td>\n 621.163<\/td>\n 1.104.596<\/td>\n 1.086.666<\/td>\n 69.420<\/td>\n 87.351<\/td>\n 251.655<\/td>\n 49.574<\/td>\n 63.677,00<\/td>\n 36.472,00<\/td>\n -8.845,00<\/td>\n 43.684,00<\/td>\n -34.006,00<\/td>\n 24.758,00<\/td>\n 62.657,00<\/td>\n 60.670,00<\/td>\n 1.020,00<\/td>\n 3.006,00<\/td>\n 16.507,00<\/td>\n 1.072,00<\/td>\n 1.000,00<\/td>\n 164,00<\/td>\n 63,00<\/td>\n 291,00<\/td>\n 271,00<\/td>\n 529,00<\/td>\n 941,00<\/td>\n 926,00<\/td>\n 59,00<\/td>\n 74,00<\/td>\n 214,00<\/td>\n 42,00<\/td>\n 700<\/td>\n 182<\/td>\n 138<\/td>\n 193<\/td>\n 219<\/td>\n 287<\/td>\n 558<\/td>\n 558<\/td>\n 52<\/td>\n 24<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.104.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2025-11-04 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2025 Report Week 44<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 789.779<\/td>\n 62.846<\/td>\n 113.851<\/td>\n 249.737<\/td>\n 276.467<\/td>\n 333.611<\/td>\n 753.178<\/td>\n 755.938<\/td>\n 36.601<\/td>\n 33.841<\/td>\n 164.128<\/td>\n 58.740<\/td>\n 26.683,00<\/td>\n -3.737,00<\/td>\n 12.620,00<\/td>\n 5.171,00<\/td>\n 27.396,00<\/td>\n 1.324,00<\/td>\n 26.633,00<\/td>\n 22.625,00<\/td>\n 50,00<\/td>\n 4.057,00<\/td>\n -2.197,00<\/td>\n 3.510,00<\/td>\n 1.000,00<\/td>\n 80,00<\/td>\n 144,00<\/td>\n 316,00<\/td>\n 350,00<\/td>\n 422,00<\/td>\n 954,00<\/td>\n 957,00<\/td>\n 46,00<\/td>\n 43,00<\/td>\n 208,00<\/td>\n 74,00<\/td>\n 358<\/td>\n 82<\/td>\n 90<\/td>\n 121<\/td>\n 108<\/td>\n 105<\/td>\n 293<\/td>\n 285<\/td>\n 43<\/td>\n 22<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.104.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2025-11-04 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2025 Report Week 44<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 737.671<\/td>\n 98.463<\/td>\n 102.638<\/td>\n 178.836<\/td>\n 280.797<\/td>\n 394.143<\/td>\n 680.624<\/td>\n 699.710<\/td>\n 57.047<\/td>\n 37.961<\/td>\n 122.529<\/td>\n 24.093<\/td>\n -14.778,00<\/td>\n 3.513,00<\/td>\n -21.155,00<\/td>\n -6.575,00<\/td>\n -14.028,00<\/td>\n 25.959,00<\/td>\n -13.900,00<\/td>\n -14.426,00<\/td>\n -879,00<\/td>\n -352,00<\/td>\n 3.191,00<\/td>\n -12.656,00<\/td>\n 1.000,00<\/td>\n 133,00<\/td>\n 139,00<\/td>\n 242,00<\/td>\n 381,00<\/td>\n 534,00<\/td>\n 923,00<\/td>\n 949,00<\/td>\n 77,00<\/td>\n 51,00<\/td>\n 166,00<\/td>\n 33,00<\/td>\n 385<\/td>\n 80<\/td>\n 93<\/td>\n 108<\/td>\n 141<\/td>\n 132<\/td>\n 325<\/td>\n 292<\/td>\n 39<\/td>\n 18<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.104.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2025-11-04 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2025 Report Week 44<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 364.761<\/td>\n 40.286<\/td>\n 111.175<\/td>\n 105.565<\/td>\n 119.741<\/td>\n 106.185<\/td>\n 350.569<\/td>\n 352.316<\/td>\n 14.192<\/td>\n 12.445<\/td>\n 84.978<\/td>\n 29.391<\/td>\n 9.102,00<\/td>\n 1.827,00<\/td>\n -6.202,00<\/td>\n 3.442,00<\/td>\n 2.024,00<\/td>\n 14.395,00<\/td>\n 8.580,00<\/td>\n 10.338,00<\/td>\n 522,00<\/td>\n -1.236,00<\/td>\n 1.287,00<\/td>\n -1.297,00<\/td>\n 1.000,00<\/td>\n 110,00<\/td>\n 305,00<\/td>\n 289,00<\/td>\n 328,00<\/td>\n 291,00<\/td>\n 961,00<\/td>\n 966,00<\/td>\n 39,00<\/td>\n 34,00<\/td>\n 233,00<\/td>\n 81,00<\/td>\n 361<\/td>\n 99<\/td>\n 126<\/td>\n 121<\/td>\n 78<\/td>\n 66<\/td>\n 287<\/td>\n 275<\/td>\n 42<\/td>\n 27<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.104.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-11-04 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2025 Report Week 44<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 458.585<\/td>\n 84.808<\/td>\n 36.241<\/td>\n 169.441<\/td>\n 64.617<\/td>\n 207.164<\/td>\n 433.892<\/td>\n 424.745<\/td>\n 24.693<\/td>\n 33.840<\/td>\n 115.027<\/td>\n 11.900<\/td>\n -344,00<\/td>\n -9.073,00<\/td>\n 3.077,00<\/td>\n 6.927,00<\/td>\n 4.287,00<\/td>\n -11.042,00<\/td>\n 94,00<\/td>\n 1.037,00<\/td>\n -438,00<\/td>\n -1.381,00<\/td>\n -2.046,00<\/td>\n 2.075,00<\/td>\n 1.000,00<\/td>\n 185,00<\/td>\n 79,00<\/td>\n 369,00<\/td>\n 141,00<\/td>\n 452,00<\/td>\n 946,00<\/td>\n 926,00<\/td>\n 54,00<\/td>\n 74,00<\/td>\n 251,00<\/td>\n 26,00<\/td>\n 373<\/td>\n 125<\/td>\n 61<\/td>\n 130<\/td>\n 106<\/td>\n 108<\/td>\n 329<\/td>\n 279<\/td>\n 41<\/td>\n 16<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.104.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-11-04 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2025 Report Week 44<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 525.008<\/td>\n 104.115<\/td>\n 29.615<\/td>\n 192.566<\/td>\n 93.139<\/td>\n 233.621<\/td>\n 491.749<\/td>\n 465.934<\/td>\n 33.258<\/td>\n 59.074<\/td>\n 101.929<\/td>\n 10.131<\/td>\n -3.892,00<\/td>\n -7.866,00<\/td>\n -4.532,00<\/td>\n 10.392,00<\/td>\n -8.123,00<\/td>\n -8.806,00<\/td>\n -4.798,00<\/td>\n -2.685,00<\/td>\n 906,00<\/td>\n -1.207,00<\/td>\n 798,00<\/td>\n 260,00<\/td>\n 1.000,00<\/td>\n 198,00<\/td>\n 56,00<\/td>\n 367,00<\/td>\n 177,00<\/td>\n 445,00<\/td>\n 937,00<\/td>\n 887,00<\/td>\n 63,00<\/td>\n 113,00<\/td>\n 194,00<\/td>\n 19,00<\/td>\n 449<\/td>\n 132<\/td>\n 70<\/td>\n 139<\/td>\n 143<\/td>\n 170<\/td>\n 380<\/td>\n 346<\/td>\n 43<\/td>\n 14<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.104.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-11-04 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2025 Report Week 44<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 110.697<\/td>\n 21.163<\/td>\n 16.626<\/td>\n 47.563<\/td>\n 15.050<\/td>\n 23.528<\/td>\n 97.489<\/td>\n 88.831<\/td>\n 13.208<\/td>\n 21.866<\/td>\n 13.713<\/td>\n 1.114<\/td>\n -13.873,00<\/td>\n -4.978,00<\/td>\n -1.532,00<\/td>\n -8.134,00<\/td>\n -400,00<\/td>\n -2.180,00<\/td>\n -13.962,00<\/td>\n -12.079,00<\/td>\n 90,00<\/td>\n -1.794,00<\/td>\n -450,00<\/td>\n -233,00<\/td>\n 1.000,00<\/td>\n 191,00<\/td>\n 150,00<\/td>\n 430,00<\/td>\n 136,00<\/td>\n 213,00<\/td>\n 881,00<\/td>\n 802,00<\/td>\n 119,00<\/td>\n 198,00<\/td>\n 124,00<\/td>\n 10,00<\/td>\n 302<\/td>\n 76<\/td>\n 64<\/td>\n 96<\/td>\n 100<\/td>\n 107<\/td>\n 253<\/td>\n 233<\/td>\n 26<\/td>\n 4<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.104.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2025-11-04 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2025 Report Week 44<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 157.289<\/td>\n 18.740<\/td>\n 15.281<\/td>\n 47.246<\/td>\n 51.700<\/td>\n 71.006<\/td>\n 147.218<\/td>\n 147.151<\/td>\n 10.071<\/td>\n 10.138<\/td>\n 29.532<\/td>\n 13.618<\/td>\n -78,00<\/td>\n 2.227,00<\/td>\n -2.548,00<\/td>\n 1.161,00<\/td>\n -2.630,00<\/td>\n 438,00<\/td>\n 254,00<\/td>\n -317,00<\/td>\n -333,00<\/td>\n 238,00<\/td>\n -503,00<\/td>\n 633,00<\/td>\n 1.000,00<\/td>\n 119,00<\/td>\n 97,00<\/td>\n 300,00<\/td>\n 329,00<\/td>\n 451,00<\/td>\n 936,00<\/td>\n 936,00<\/td>\n 64,00<\/td>\n 64,00<\/td>\n 188,00<\/td>\n 87,00<\/td>\n 169<\/td>\n 42<\/td>\n 48<\/td>\n 66<\/td>\n 37<\/td>\n 38<\/td>\n 143<\/td>\n 138<\/td>\n 29<\/td>\n 17<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.104.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2025-11-04 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2025 Report Week 44<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.109.740<\/td>\n 77.505<\/td>\n 294.436<\/td>\n 257.103<\/td>\n 431.356<\/td>\n 388.616<\/td>\n 1.034.773<\/td>\n 1.027.809<\/td>\n 74.968<\/td>\n 81.931<\/td>\n 268.808<\/td>\n 87.654<\/td>\n 45.143,00<\/td>\n -1.302,00<\/td>\n 28.550,00<\/td>\n 24.232,00<\/td>\n 7.601,00<\/td>\n -12.890,00<\/td>\n 43.655,00<\/td>\n 45.731,00<\/td>\n 1.488,00<\/td>\n -588,00<\/td>\n 13.125,00<\/td>\n 5.840,00<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 265,00<\/td>\n 232,00<\/td>\n 389,00<\/td>\n 350,00<\/td>\n 932,00<\/td>\n 926,00<\/td>\n 68,00<\/td>\n 74,00<\/td>\n 242,00<\/td>\n 79,00<\/td>\n 270<\/td>\n 64<\/td>\n 81<\/td>\n 89<\/td>\n 77<\/td>\n 66<\/td>\n 226<\/td>\n 209<\/td>\n 38<\/td>\n 19<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.104.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2025-11-04 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2025 Report Week 44<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 225.229<\/td>\n 42.380<\/td>\n 13.586<\/td>\n 78.327<\/td>\n 45.121<\/td>\n 115.870<\/td>\n 215.242<\/td>\n 217.475<\/td>\n 9.987<\/td>\n 7.754<\/td>\n 49.414<\/td>\n 9.692<\/td>\n 2.080,00<\/td>\n -480,00<\/td>\n -661,00<\/td>\n 2.513,00<\/td>\n 181,00<\/td>\n 857,00<\/td>\n 1.853,00<\/td>\n 2.449,00<\/td>\n 228,00<\/td>\n -369,00<\/td>\n -361,00<\/td>\n -260,00<\/td>\n 1.000,00<\/td>\n 188,00<\/td>\n 60,00<\/td>\n 348,00<\/td>\n 200,00<\/td>\n 514,00<\/td>\n 956,00<\/td>\n 966,00<\/td>\n 44,00<\/td>\n 34,00<\/td>\n 219,00<\/td>\n 43,00<\/td>\n 373<\/td>\n 126<\/td>\n 81<\/td>\n 125<\/td>\n 87<\/td>\n 109<\/td>\n 309<\/td>\n 287<\/td>\n 43<\/td>\n 18<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.028.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-10-28 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2025 Report Week 43<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 344.611<\/td>\n 40.984<\/td>\n 96.410<\/td>\n 92.594<\/td>\n 80.687<\/td>\n 94.859<\/td>\n 323.198<\/td>\n 324.478<\/td>\n 21.412<\/td>\n 20.133<\/td>\n 108.932<\/td>\n 40.615<\/td>\n -18.789,00<\/td>\n -1.722,00<\/td>\n -17.326,00<\/td>\n -6.611,00<\/td>\n -9.683,00<\/td>\n 7.031,00<\/td>\n -17.939,00<\/td>\n -18.722,00<\/td>\n -850,00<\/td>\n -67,00<\/td>\n 78,00<\/td>\n -1.816,00<\/td>\n 1.000,00<\/td>\n 119,00<\/td>\n 280,00<\/td>\n 269,00<\/td>\n 234,00<\/td>\n 275,00<\/td>\n 938,00<\/td>\n 942,00<\/td>\n 62,00<\/td>\n 58,00<\/td>\n 316,00<\/td>\n 118,00<\/td>\n 272<\/td>\n 54<\/td>\n 66<\/td>\n 72<\/td>\n 86<\/td>\n 81<\/td>\n 214<\/td>\n 209<\/td>\n 37<\/td>\n 21<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.028.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-10-28 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2025 Report Week 43<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 578.485<\/td>\n 89.260<\/td>\n 167.033<\/td>\n 180.273<\/td>\n 126.134<\/td>\n 107.031<\/td>\n 544.105<\/td>\n 541.892<\/td>\n 34.380<\/td>\n 36.593<\/td>\n 148.437<\/td>\n 87.554<\/td>\n -24.651,00<\/td>\n 1.244,00<\/td>\n -26.538,00<\/td>\n -16.485,00<\/td>\n -8.723,00<\/td>\n 16.271,00<\/td>\n -18.420,00<\/td>\n -24.103,00<\/td>\n -6.231,00<\/td>\n -548,00<\/td>\n 5.544,00<\/td>\n 2.649,00<\/td>\n 1.000,00<\/td>\n 154,00<\/td>\n 289,00<\/td>\n 312,00<\/td>\n 218,00<\/td>\n 185,00<\/td>\n 941,00<\/td>\n 937,00<\/td>\n 59,00<\/td>\n 63,00<\/td>\n 257,00<\/td>\n 151,00<\/td>\n 397<\/td>\n 103<\/td>\n 111<\/td>\n 125<\/td>\n 100<\/td>\n 96<\/td>\n 319<\/td>\n 305<\/td>\n 46<\/td>\n 34<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.028.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2025-10-28 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2025 Report Week 43<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.105.097<\/td>\n 103.227<\/td>\n 300.180<\/td>\n 656.038<\/td>\n 694.081<\/td>\n 764.510<\/td>\n 1.908.268<\/td>\n 1.901.012<\/td>\n 196.829<\/td>\n 204.085<\/td>\n 454.921<\/td>\n 180.284<\/td>\n -34.805,00<\/td>\n 16.799,00<\/td>\n -45.402,00<\/td>\n -22.995,00<\/td>\n -51.252,00<\/td>\n 31.093,00<\/td>\n -38.296,00<\/td>\n -32.666,00<\/td>\n 3.491,00<\/td>\n -2.139,00<\/td>\n 19.152,00<\/td>\n 4.639,00<\/td>\n 1.000,00<\/td>\n 49,00<\/td>\n 143,00<\/td>\n 312,00<\/td>\n 330,00<\/td>\n 363,00<\/td>\n 906,00<\/td>\n 903,00<\/td>\n 94,00<\/td>\n 97,00<\/td>\n 216,00<\/td>\n 86,00<\/td>\n 845<\/td>\n 125<\/td>\n 170<\/td>\n 199<\/td>\n 400<\/td>\n 392<\/td>\n 703<\/td>\n 677<\/td>\n 48<\/td>\n 27<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.028.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2025-10-28 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2025 Report Week 43<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.110.340<\/td>\n 156.474<\/td>\n 82.824<\/td>\n 298.265<\/td>\n 352.052<\/td>\n 596.404<\/td>\n 1.041.939<\/td>\n 1.025.996<\/td>\n 68.400<\/td>\n 84.344<\/td>\n 235.148<\/td>\n 48.502<\/td>\n -93.008,00<\/td>\n 59.602,00<\/td>\n -29.399,00<\/td>\n -68.347,00<\/td>\n -103.781,00<\/td>\n 11.294,00<\/td>\n -97.047,00<\/td>\n -96.350,00<\/td>\n 4.039,00<\/td>\n 3.342,00<\/td>\n 15.479,00<\/td>\n -9.898,00<\/td>\n 1.000,00<\/td>\n 141,00<\/td>\n 75,00<\/td>\n 269,00<\/td>\n 317,00<\/td>\n 537,00<\/td>\n 938,00<\/td>\n 924,00<\/td>\n 62,00<\/td>\n 76,00<\/td>\n 212,00<\/td>\n 44,00<\/td>\n 690<\/td>\n 182<\/td>\n 130<\/td>\n 193<\/td>\n 230<\/td>\n 288<\/td>\n 569<\/td>\n 548<\/td>\n 50<\/td>\n 24<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.028.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2025-10-28 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2025 Report Week 43<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 763.096<\/td>\n 66.583<\/td>\n 101.230<\/td>\n 244.566<\/td>\n 249.071<\/td>\n 332.287<\/td>\n 726.545<\/td>\n 733.313<\/td>\n 36.551<\/td>\n 29.783<\/td>\n 166.325<\/td>\n 55.230<\/td>\n 10.566,00<\/td>\n 549,00<\/td>\n 3.294,00<\/td>\n 3.810,00<\/td>\n 7.481,00<\/td>\n 2.845,00<\/td>\n 9.863,00<\/td>\n 12.179,00<\/td>\n 704,00<\/td>\n -1.613,00<\/td>\n -1.978,00<\/td>\n 2.230,00<\/td>\n 1.000,00<\/td>\n 87,00<\/td>\n 133,00<\/td>\n 320,00<\/td>\n 326,00<\/td>\n 435,00<\/td>\n 952,00<\/td>\n 961,00<\/td>\n 48,00<\/td>\n 39,00<\/td>\n 218,00<\/td>\n 72,00<\/td>\n 357<\/td>\n 88<\/td>\n 84<\/td>\n 119<\/td>\n 100<\/td>\n 102<\/td>\n 286<\/td>\n 285<\/td>\n 44<\/td>\n 24<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.028.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2025-10-28 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2025 Report Week 43<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 752.450<\/td>\n 94.950<\/td>\n 123.793<\/td>\n 185.411<\/td>\n 294.825<\/td>\n 368.184<\/td>\n 694.524<\/td>\n 714.137<\/td>\n 57.926<\/td>\n 38.313<\/td>\n 119.338<\/td>\n 36.749<\/td>\n -33.319,00<\/td>\n 1.905,00<\/td>\n -31.519,00<\/td>\n -15.517,00<\/td>\n -21.733,00<\/td>\n 22.347,00<\/td>\n -32.253,00<\/td>\n -36.021,00<\/td>\n -1.066,00<\/td>\n 2.702,00<\/td>\n 3.092,00<\/td>\n -11.332,00<\/td>\n 1.000,00<\/td>\n 126,00<\/td>\n 165,00<\/td>\n 246,00<\/td>\n 392,00<\/td>\n 489,00<\/td>\n 923,00<\/td>\n 949,00<\/td>\n 77,00<\/td>\n 51,00<\/td>\n 159,00<\/td>\n 49,00<\/td>\n 373<\/td>\n 78<\/td>\n 86<\/td>\n 104<\/td>\n 133<\/td>\n 126<\/td>\n 310<\/td>\n 284<\/td>\n 37<\/td>\n 18<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.028.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2025-10-28 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2025 Report Week 43<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 355.659<\/td>\n 38.459<\/td>\n 117.377<\/td>\n 102.123<\/td>\n 117.717<\/td>\n 91.790<\/td>\n 341.989<\/td>\n 341.978<\/td>\n 13.670<\/td>\n 13.681<\/td>\n 83.691<\/td>\n 30.689<\/td>\n 9.962,00<\/td>\n 520,00<\/td>\n -5.169,00<\/td>\n 12.085,00<\/td>\n -1.498,00<\/td>\n 5.205,00<\/td>\n 9.446,00<\/td>\n 10.714,00<\/td>\n 516,00<\/td>\n -752,00<\/td>\n -1.661,00<\/td>\n -1.407,00<\/td>\n 1.000,00<\/td>\n 108,00<\/td>\n 330,00<\/td>\n 287,00<\/td>\n 331,00<\/td>\n 258,00<\/td>\n 962,00<\/td>\n 962,00<\/td>\n 38,00<\/td>\n 38,00<\/td>\n 235,00<\/td>\n 86,00<\/td>\n 380<\/td>\n 110<\/td>\n 130<\/td>\n 123<\/td>\n 79<\/td>\n 65<\/td>\n 299<\/td>\n 287<\/td>\n 45<\/td>\n 30<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.028.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-10-28 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2025 Report Week 43<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 458.929<\/td>\n 93.881<\/td>\n 33.164<\/td>\n 162.514<\/td>\n 60.330<\/td>\n 218.206<\/td>\n 433.798<\/td>\n 423.708<\/td>\n 25.131<\/td>\n 35.221<\/td>\n 117.073<\/td>\n 9.824<\/td>\n 9.291,00<\/td>\n -8.731,00<\/td>\n 8.458,00<\/td>\n 8.927,00<\/td>\n 8.303,00<\/td>\n -8.385,00<\/td>\n 7.794,00<\/td>\n 9.916,00<\/td>\n 1.497,00<\/td>\n -624,00<\/td>\n -705,00<\/td>\n 915,00<\/td>\n 1.000,00<\/td>\n 205,00<\/td>\n 72,00<\/td>\n 354,00<\/td>\n 131,00<\/td>\n 475,00<\/td>\n 945,00<\/td>\n 923,00<\/td>\n 55,00<\/td>\n 77,00<\/td>\n 255,00<\/td>\n 21,00<\/td>\n 368<\/td>\n 129<\/td>\n 56<\/td>\n 118<\/td>\n 107<\/td>\n 114<\/td>\n 323<\/td>\n 269<\/td>\n 42<\/td>\n 14<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.028.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-10-28 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2025 Report Week 43<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 528.900<\/td>\n 111.981<\/td>\n 34.147<\/td>\n 182.174<\/td>\n 101.262<\/td>\n 242.427<\/td>\n 496.548<\/td>\n 468.619<\/td>\n 32.353<\/td>\n 60.281<\/td>\n 101.131<\/td>\n 9.871<\/td>\n 20.021,00<\/td>\n -14.366,00<\/td>\n 1.238,00<\/td>\n 24.007,00<\/td>\n 8.743,00<\/td>\n -5.383,00<\/td>\n 19.019,00<\/td>\n 20.745,00<\/td>\n 1.003,00<\/td>\n -724,00<\/td>\n 635,00<\/td>\n 883,00<\/td>\n 1.000,00<\/td>\n 212,00<\/td>\n 65,00<\/td>\n 344,00<\/td>\n 191,00<\/td>\n 458,00<\/td>\n 939,00<\/td>\n 886,00<\/td>\n 61,00<\/td>\n 114,00<\/td>\n 191,00<\/td>\n 19,00<\/td>\n 445<\/td>\n 120<\/td>\n 71<\/td>\n 130<\/td>\n 145<\/td>\n 181<\/td>\n 372<\/td>\n 346<\/td>\n 44<\/td>\n 15<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.028.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-10-28 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2025 Report Week 43<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 124.570<\/td>\n 26.141<\/td>\n 18.158<\/td>\n 55.698<\/td>\n 15.451<\/td>\n 25.708<\/td>\n 111.452<\/td>\n 100.910<\/td>\n 13.118<\/td>\n 23.660<\/td>\n 14.163<\/td>\n 1.347<\/td>\n 3.224,00<\/td>\n -3.400,00<\/td>\n 2.761,00<\/td>\n 4.355,00<\/td>\n 1.654,00<\/td>\n -2.002,00<\/td>\n 1.790,00<\/td>\n 5.443,00<\/td>\n 1.434,00<\/td>\n -2.218,00<\/td>\n -819,00<\/td>\n 328,00<\/td>\n 1.000,00<\/td>\n 210,00<\/td>\n 146,00<\/td>\n 447,00<\/td>\n 124,00<\/td>\n 206,00<\/td>\n 895,00<\/td>\n 810,00<\/td>\n 105,00<\/td>\n 190,00<\/td>\n 114,00<\/td>\n 11,00<\/td>\n 325<\/td>\n 82<\/td>\n 64<\/td>\n 104<\/td>\n 107<\/td>\n 121<\/td>\n 269<\/td>\n 258<\/td>\n 29<\/td>\n 8<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.028.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2025-10-28 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2025 Report Week 43<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 157.367<\/td>\n 16.513<\/td>\n 17.829<\/td>\n 46.085<\/td>\n 54.330<\/td>\n 70.568<\/td>\n 146.963<\/td>\n 147.468<\/td>\n 10.404<\/td>\n 9.900<\/td>\n 30.035<\/td>\n 12.986<\/td>\n 1.638,00<\/td>\n 2.036,00<\/td>\n -239,00<\/td>\n 818,00<\/td>\n 45,00<\/td>\n 3.257,00<\/td>\n 2.398,00<\/td>\n 2.941,00<\/td>\n -761,00<\/td>\n -1.304,00<\/td>\n -501,00<\/td>\n -895,00<\/td>\n 1.000,00<\/td>\n 105,00<\/td>\n 113,00<\/td>\n 293,00<\/td>\n 345,00<\/td>\n 448,00<\/td>\n 934,00<\/td>\n 937,00<\/td>\n 66,00<\/td>\n 63,00<\/td>\n 191,00<\/td>\n 83,00<\/td>\n 179<\/td>\n 40<\/td>\n 62<\/td>\n 70<\/td>\n 35<\/td>\n 35<\/td>\n 150<\/td>\n 143<\/td>\n 30<\/td>\n 16<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.028.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2025-10-28 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2025 Report Week 43<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.064.597<\/td>\n 78.808<\/td>\n 265.886<\/td>\n 232.872<\/td>\n 423.755<\/td>\n 401.506<\/td>\n 991.117<\/td>\n 982.078<\/td>\n 73.480<\/td>\n 82.519<\/td>\n 255.683<\/td>\n 81.814<\/td>\n 44.212,00<\/td>\n 38,00<\/td>\n 20.226,00<\/td>\n 13.861,00<\/td>\n 21.037,00<\/td>\n 4.339,00<\/td>\n 37.972,00<\/td>\n 42.863,00<\/td>\n 6.240,00<\/td>\n 1.349,00<\/td>\n 3.036,00<\/td>\n 4.437,00<\/td>\n 1.000,00<\/td>\n 74,00<\/td>\n 250,00<\/td>\n 219,00<\/td>\n 398,00<\/td>\n 377,00<\/td>\n 931,00<\/td>\n 922,00<\/td>\n 69,00<\/td>\n 78,00<\/td>\n 240,00<\/td>\n 77,00<\/td>\n 264<\/td>\n 55<\/td>\n 83<\/td>\n 86<\/td>\n 73<\/td>\n 62<\/td>\n 218<\/td>\n 204<\/td>\n 38<\/td>\n 21<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.028.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2025-10-28 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2025 Report Week 43<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 223.149<\/td>\n 42.860<\/td>\n 14.247<\/td>\n 75.814<\/td>\n 44.940<\/td>\n 115.013<\/td>\n 213.389<\/td>\n 215.025<\/td>\n 9.760<\/td>\n 8.123<\/td>\n 49.775<\/td>\n 9.952<\/td>\n -2.707,00<\/td>\n -158,00<\/td>\n 645,00<\/td>\n 266,00<\/td>\n -2.295,00<\/td>\n -4.217,00<\/td>\n -1.944,00<\/td>\n -3.189,00<\/td>\n -763,00<\/td>\n 482,00<\/td>\n 243,00<\/td>\n 118,00<\/td>\n 1.000,00<\/td>\n 192,00<\/td>\n 64,00<\/td>\n 340,00<\/td>\n 201,00<\/td>\n 515,00<\/td>\n 956,00<\/td>\n 964,00<\/td>\n 44,00<\/td>\n 36,00<\/td>\n 223,00<\/td>\n 45,00<\/td>\n 374<\/td>\n 122<\/td>\n 86<\/td>\n 120<\/td>\n 88<\/td>\n 110<\/td>\n 310<\/td>\n 285<\/td>\n 43<\/td>\n 19<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.021.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-10-21 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2025 Report Week 42<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 603.136<\/td>\n 88.016<\/td>\n 193.572<\/td>\n 196.758<\/td>\n 134.857<\/td>\n 90.760<\/td>\n 562.525<\/td>\n 565.995<\/td>\n 40.611<\/td>\n 37.141<\/td>\n 142.893<\/td>\n 84.905<\/td>\n -61,00<\/td>\n -1.467,00<\/td>\n -3.059,00<\/td>\n -2.297,00<\/td>\n -226,00<\/td>\n 1.619,00<\/td>\n 7,00<\/td>\n -1.062,00<\/td>\n -69,00<\/td>\n 1.001,00<\/td>\n 3.996,00<\/td>\n 2.675,00<\/td>\n 1.000,00<\/td>\n 146,00<\/td>\n 321,00<\/td>\n 326,00<\/td>\n 224,00<\/td>\n 150,00<\/td>\n 933,00<\/td>\n 938,00<\/td>\n 67,00<\/td>\n 62,00<\/td>\n 237,00<\/td>\n 141,00<\/td>\n 428<\/td>\n 117<\/td>\n 120<\/td>\n 132<\/td>\n 109<\/td>\n 98<\/td>\n 339<\/td>\n 325<\/td>\n 46<\/td>\n 35<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.021.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-10-21 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2025 Report Week 42<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 363.400<\/td>\n 42.707<\/td>\n 113.735<\/td>\n 99.205<\/td>\n 90.371<\/td>\n 87.828<\/td>\n 341.137<\/td>\n 343.200<\/td>\n 22.263<\/td>\n 20.200<\/td>\n 108.854<\/td>\n 42.431<\/td>\n -248,00<\/td>\n -338,00<\/td>\n -2.805,00<\/td>\n 413,00<\/td>\n -1.456,00<\/td>\n 1.122,00<\/td>\n -1.371,00<\/td>\n -767,00<\/td>\n 1.122,00<\/td>\n 519,00<\/td>\n 10,00<\/td>\n 503,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 313,00<\/td>\n 273,00<\/td>\n 249,00<\/td>\n 242,00<\/td>\n 939,00<\/td>\n 944,00<\/td>\n 61,00<\/td>\n 56,00<\/td>\n 300,00<\/td>\n 117,00<\/td>\n 289<\/td>\n 52<\/td>\n 81<\/td>\n 76<\/td>\n 93<\/td>\n 77<\/td>\n 228<\/td>\n 217<\/td>\n 36<\/td>\n 23<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.021.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2025-10-21 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2025 Report Week 42<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.139.902<\/td>\n 86.429<\/td>\n 345.582<\/td>\n 679.033<\/td>\n 745.334<\/td>\n 733.417<\/td>\n 1.946.564<\/td>\n 1.933.677<\/td>\n 193.338<\/td>\n 206.224<\/td>\n 435.769<\/td>\n 175.645<\/td>\n 215,00<\/td>\n -10.399,00<\/td>\n -42.278,00<\/td>\n 1.346,00<\/td>\n -2.688,00<\/td>\n 38.434,00<\/td>\n -6.614,00<\/td>\n 3.354,00<\/td>\n 6.829,00<\/td>\n -3.139,00<\/td>\n 5.128,00<\/td>\n 5.853,00<\/td>\n 1.000,00<\/td>\n 40,00<\/td>\n 161,00<\/td>\n 317,00<\/td>\n 348,00<\/td>\n 343,00<\/td>\n 910,00<\/td>\n 904,00<\/td>\n 90,00<\/td>\n 96,00<\/td>\n 204,00<\/td>\n 82,00<\/td>\n 840<\/td>\n 123<\/td>\n 171<\/td>\n 206<\/td>\n 399<\/td>\n 390<\/td>\n 705<\/td>\n 680<\/td>\n 49<\/td>\n 27<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.021.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2025-10-21 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2025 Report Week 42<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.203.348<\/td>\n 96.871<\/td>\n 112.223<\/td>\n 366.613<\/td>\n 455.834<\/td>\n 585.110<\/td>\n 1.138.987<\/td>\n 1.122.346<\/td>\n 64.361<\/td>\n 81.002<\/td>\n 219.669<\/td>\n 58.400<\/td>\n -29.258,00<\/td>\n 9.059,00<\/td>\n -24.244,00<\/td>\n -14.610,00<\/td>\n -23.907,00<\/td>\n 9.065,00<\/td>\n -28.312,00<\/td>\n -23.662,00<\/td>\n -946,00<\/td>\n -5.596,00<\/td>\n 1.145,00<\/td>\n 6.126,00<\/td>\n 1.000,00<\/td>\n 81,00<\/td>\n 93,00<\/td>\n 305,00<\/td>\n 379,00<\/td>\n 486,00<\/td>\n 947,00<\/td>\n 933,00<\/td>\n 53,00<\/td>\n 67,00<\/td>\n 183,00<\/td>\n 49,00<\/td>\n 706<\/td>\n 164<\/td>\n 162<\/td>\n 213<\/td>\n 255<\/td>\n 279<\/td>\n 601<\/td>\n 568<\/td>\n 49<\/td>\n 26<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.021.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2025-10-21 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2025 Report Week 42<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 752.530<\/td>\n 66.034<\/td>\n 97.936<\/td>\n 240.756<\/td>\n 241.590<\/td>\n 329.442<\/td>\n 716.682<\/td>\n 721.133<\/td>\n 35.848<\/td>\n 31.396<\/td>\n 168.303<\/td>\n 52.999<\/td>\n 43.471,00<\/td>\n 2.081,00<\/td>\n 7.151,00<\/td>\n 23.758,00<\/td>\n 11.500,00<\/td>\n 6.374,00<\/td>\n 40.264,00<\/td>\n 42.811,00<\/td>\n 3.207,00<\/td>\n 660,00<\/td>\n 2.924,00<\/td>\n 5.528,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 130,00<\/td>\n 320,00<\/td>\n 321,00<\/td>\n 438,00<\/td>\n 952,00<\/td>\n 958,00<\/td>\n 48,00<\/td>\n 42,00<\/td>\n 224,00<\/td>\n 70,00<\/td>\n 352<\/td>\n 82<\/td>\n 82<\/td>\n 108<\/td>\n 103<\/td>\n 106<\/td>\n 279<\/td>\n 278<\/td>\n 44<\/td>\n 24<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.021.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2025-10-21 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2025 Report Week 42<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 785.769<\/td>\n 93.045<\/td>\n 155.312<\/td>\n 200.928<\/td>\n 316.558<\/td>\n 345.837<\/td>\n 726.777<\/td>\n 750.158<\/td>\n 58.992<\/td>\n 35.611<\/td>\n 116.246<\/td>\n 48.081<\/td>\n 1.226,00<\/td>\n 5.572,00<\/td>\n -21.330,00<\/td>\n -1.289,00<\/td>\n -6.450,00<\/td>\n 25.637,00<\/td>\n -1.912,00<\/td>\n 3.124,00<\/td>\n 3.137,00<\/td>\n -1.899,00<\/td>\n 256,00<\/td>\n 106,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 198,00<\/td>\n 256,00<\/td>\n 403,00<\/td>\n 440,00<\/td>\n 925,00<\/td>\n 955,00<\/td>\n 75,00<\/td>\n 45,00<\/td>\n 148,00<\/td>\n 61,00<\/td>\n 390<\/td>\n 89<\/td>\n 93<\/td>\n 112<\/td>\n 137<\/td>\n 120<\/td>\n 320<\/td>\n 302<\/td>\n 38<\/td>\n 22<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.021.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2025-10-21 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2025 Report Week 42<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 345.697<\/td>\n 37.939<\/td>\n 122.546<\/td>\n 90.037<\/td>\n 119.214<\/td>\n 86.584<\/td>\n 332.543<\/td>\n 331.264<\/td>\n 13.154<\/td>\n 14.433<\/td>\n 85.352<\/td>\n 32.096<\/td>\n -13.586,00<\/td>\n -988,00<\/td>\n -3.468,00<\/td>\n -448,00<\/td>\n -9.479,00<\/td>\n -8.140,00<\/td>\n -12.989,00<\/td>\n -12.302,00<\/td>\n -598,00<\/td>\n -1.285,00<\/td>\n -2.073,00<\/td>\n -245,00<\/td>\n 1.000,00<\/td>\n 110,00<\/td>\n 354,00<\/td>\n 260,00<\/td>\n 345,00<\/td>\n 250,00<\/td>\n 962,00<\/td>\n 958,00<\/td>\n 38,00<\/td>\n 42,00<\/td>\n 247,00<\/td>\n 93,00<\/td>\n 376<\/td>\n 103<\/td>\n 132<\/td>\n 119<\/td>\n 80<\/td>\n 65<\/td>\n 293<\/td>\n 283<\/td>\n 45<\/td>\n 28<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.021.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-10-21 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2025 Report Week 42<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 449.638<\/td>\n 102.612<\/td>\n 24.705<\/td>\n 153.587<\/td>\n 52.027<\/td>\n 226.591<\/td>\n 426.003<\/td>\n 413.792<\/td>\n 23.635<\/td>\n 35.846<\/td>\n 117.778<\/td>\n 8.909<\/td>\n -25.219,00<\/td>\n -7.045,00<\/td>\n -1.559,00<\/td>\n -10.955,00<\/td>\n -5.830,00<\/td>\n -10.061,00<\/td>\n -24.973,00<\/td>\n -22.589,00<\/td>\n -246,00<\/td>\n -2.630,00<\/td>\n -1.143,00<\/td>\n -14,00<\/td>\n 1.000,00<\/td>\n 228,00<\/td>\n 55,00<\/td>\n 342,00<\/td>\n 116,00<\/td>\n 504,00<\/td>\n 947,00<\/td>\n 920,00<\/td>\n 53,00<\/td>\n 80,00<\/td>\n 262,00<\/td>\n 20,00<\/td>\n 359<\/td>\n 120<\/td>\n 58<\/td>\n 118<\/td>\n 107<\/td>\n 117<\/td>\n 316<\/td>\n 271<\/td>\n 43<\/td>\n 13<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.021.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-10-21 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2025 Report Week 42<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 508.879<\/td>\n 126.348<\/td>\n 32.909<\/td>\n 158.166<\/td>\n 92.519<\/td>\n 247.810<\/td>\n 477.529<\/td>\n 447.874<\/td>\n 31.350<\/td>\n 61.005<\/td>\n 100.496<\/td>\n 8.989<\/td>\n 6.023,00<\/td>\n -1.022,00<\/td>\n 1.594,00<\/td>\n 4.354,00<\/td>\n 2.754,00<\/td>\n 254,00<\/td>\n 5.755,00<\/td>\n 6.974,00<\/td>\n 269,00<\/td>\n -950,00<\/td>\n -331,00<\/td>\n 771,00<\/td>\n 1.000,00<\/td>\n 248,00<\/td>\n 65,00<\/td>\n 311,00<\/td>\n 182,00<\/td>\n 487,00<\/td>\n 938,00<\/td>\n 880,00<\/td>\n 62,00<\/td>\n 120,00<\/td>\n 197,00<\/td>\n 18,00<\/td>\n 471<\/td>\n 136<\/td>\n 75<\/td>\n 130<\/td>\n 145<\/td>\n 188<\/td>\n 388<\/td>\n 357<\/td>\n 44<\/td>\n 16<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.021.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-10-21 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2025 Report Week 42<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 121.346<\/td>\n 29.540<\/td>\n 15.396<\/td>\n 51.342<\/td>\n 13.797<\/td>\n 27.710<\/td>\n 109.661<\/td>\n 95.468<\/td>\n 11.684<\/td>\n 25.878<\/td>\n 14.982<\/td>\n 1.019<\/td>\n 842,00<\/td>\n -983,00<\/td>\n 807,00<\/td>\n 1.340,00<\/td>\n 200,00<\/td>\n -791,00<\/td>\n 198,00<\/td>\n 1.193,00<\/td>\n 644,00<\/td>\n -351,00<\/td>\n -359,00<\/td>\n -163,00<\/td>\n 1.000,00<\/td>\n 243,00<\/td>\n 127,00<\/td>\n 423,00<\/td>\n 114,00<\/td>\n 228,00<\/td>\n 904,00<\/td>\n 787,00<\/td>\n 96,00<\/td>\n 213,00<\/td>\n 123,00<\/td>\n 8,00<\/td>\n 337<\/td>\n 86<\/td>\n 69<\/td>\n 104<\/td>\n 92<\/td>\n 127<\/td>\n 262<\/td>\n 266<\/td>\n 29<\/td>\n 7<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.021.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2025-10-21 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2025 Report Week 42<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 155.730<\/td>\n 14.477<\/td>\n 18.068<\/td>\n 45.267<\/td>\n 54.285<\/td>\n 67.311<\/td>\n 144.565<\/td>\n 144.526<\/td>\n 11.164<\/td>\n 11.203<\/td>\n 30.536<\/td>\n 13.880<\/td>\n 3.570,00<\/td>\n -1.472,00<\/td>\n -371,00<\/td>\n 2.446,00<\/td>\n 2.158,00<\/td>\n 1.937,00<\/td>\n 3.468,00<\/td>\n 3.743,00<\/td>\n 101,00<\/td>\n -174,00<\/td>\n 337,00<\/td>\n -269,00<\/td>\n 1.000,00<\/td>\n 93,00<\/td>\n 116,00<\/td>\n 291,00<\/td>\n 349,00<\/td>\n 432,00<\/td>\n 928,00<\/td>\n 928,00<\/td>\n 72,00<\/td>\n 72,00<\/td>\n 196,00<\/td>\n 89,00<\/td>\n 174<\/td>\n 39<\/td>\n 59<\/td>\n 70<\/td>\n 35<\/td>\n 35<\/td>\n 147<\/td>\n 140<\/td>\n 29<\/td>\n 15<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.021.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2025-10-21 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2025 Report Week 42<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.020.385<\/td>\n 78.770<\/td>\n 245.660<\/td>\n 219.011<\/td>\n 402.718<\/td>\n 397.167<\/td>\n 953.145<\/td>\n 939.215<\/td>\n 67.240<\/td>\n 81.170<\/td>\n 252.647<\/td>\n 77.377<\/td>\n 15.242,00<\/td>\n -9.668,00<\/td>\n -12.459,00<\/td>\n 5.545,00<\/td>\n 9.691,00<\/td>\n 8.732,00<\/td>\n 14.848,00<\/td>\n 5.703,00<\/td>\n 395,00<\/td>\n 9.540,00<\/td>\n 9.280,00<\/td>\n 3.884,00<\/td>\n 1.000,00<\/td>\n 77,00<\/td>\n 241,00<\/td>\n 215,00<\/td>\n 395,00<\/td>\n 389,00<\/td>\n 934,00<\/td>\n 920,00<\/td>\n 66,00<\/td>\n 80,00<\/td>\n 248,00<\/td>\n 76,00<\/td>\n 265<\/td>\n 58<\/td>\n 79<\/td>\n 91<\/td>\n 71<\/td>\n 62<\/td>\n 224<\/td>\n 203<\/td>\n 38<\/td>\n 21<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.021.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2025-10-21 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2025 Report Week 42<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 225.856<\/td>\n 43.018<\/td>\n 13.603<\/td>\n 75.548<\/td>\n 47.235<\/td>\n 119.230<\/td>\n 215.332<\/td>\n 218.214<\/td>\n 10.523<\/td>\n 7.641<\/td>\n 49.532<\/td>\n 9.834<\/td>\n 694,00<\/td>\n 1.436,00<\/td>\n 178,00<\/td>\n -28,00<\/td>\n -2.115,00<\/td>\n 525,00<\/td>\n 292,00<\/td>\n 418,00<\/td>\n 402,00<\/td>\n 276,00<\/td>\n 999,00<\/td>\n -257,00<\/td>\n 1.000,00<\/td>\n 190,00<\/td>\n 60,00<\/td>\n 334,00<\/td>\n 209,00<\/td>\n 528,00<\/td>\n 953,00<\/td>\n 966,00<\/td>\n 47,00<\/td>\n 34,00<\/td>\n 219,00<\/td>\n 44,00<\/td>\n 377<\/td>\n 120<\/td>\n 86<\/td>\n 121<\/td>\n 87<\/td>\n 112<\/td>\n 311<\/td>\n 288<\/td>\n 43<\/td>\n 19<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.014.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-10-14 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2025 Report Week 41<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 603.197<\/td>\n 89.483<\/td>\n 196.630<\/td>\n 199.055<\/td>\n 135.083<\/td>\n 89.141<\/td>\n 562.518<\/td>\n 567.057<\/td>\n 40.680<\/td>\n 36.141<\/td>\n 138.897<\/td>\n 82.230<\/td>\n 54.380,00<\/td>\n 6.787,00<\/td>\n 20.946,00<\/td>\n 20.874,00<\/td>\n 16.893,00<\/td>\n 4.333,00<\/td>\n 51.710,00<\/td>\n 53.700,00<\/td>\n 2.670,00<\/td>\n 680,00<\/td>\n 7.155,00<\/td>\n 7.546,00<\/td>\n 1.000,00<\/td>\n 148,00<\/td>\n 326,00<\/td>\n 330,00<\/td>\n 224,00<\/td>\n 148,00<\/td>\n 933,00<\/td>\n 940,00<\/td>\n 67,00<\/td>\n 60,00<\/td>\n 230,00<\/td>\n 136,00<\/td>\n 419<\/td>\n 118<\/td>\n 112<\/td>\n 128<\/td>\n 108<\/td>\n 98<\/td>\n 334<\/td>\n 314<\/td>\n 45<\/td>\n 33<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.014.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-10-14 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2025 Report Week 41<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 363.648<\/td>\n 43.045<\/td>\n 116.540<\/td>\n 98.792<\/td>\n 91.826<\/td>\n 86.707<\/td>\n 342.508<\/td>\n 343.967<\/td>\n 21.141<\/td>\n 19.681<\/td>\n 108.844<\/td>\n 41.928<\/td>\n 11.281,00<\/td>\n 2.326,00<\/td>\n 5.196,00<\/td>\n 6.445,00<\/td>\n 2.595,00<\/td>\n -912,00<\/td>\n 12.987,00<\/td>\n 10.636,00<\/td>\n -1.706,00<\/td>\n 645,00<\/td>\n 1.622,00<\/td>\n -92,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 320,00<\/td>\n 272,00<\/td>\n 253,00<\/td>\n 238,00<\/td>\n 942,00<\/td>\n 946,00<\/td>\n 58,00<\/td>\n 54,00<\/td>\n 299,00<\/td>\n 115,00<\/td>\n 292<\/td>\n 57<\/td>\n 85<\/td>\n 82<\/td>\n 89<\/td>\n 71<\/td>\n 230<\/td>\n 217<\/td>\n 36<\/td>\n 21<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.014.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2025-10-14 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2025 Report Week 41<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.139.687<\/td>\n 96.828<\/td>\n 387.861<\/td>\n 677.687<\/td>\n 748.022<\/td>\n 694.983<\/td>\n 1.953.178<\/td>\n 1.930.323<\/td>\n 186.509<\/td>\n 209.364<\/td>\n 430.641<\/td>\n 169.792<\/td>\n 87.509,00<\/td>\n -10.011,00<\/td>\n 37.964,00<\/td>\n 32.171,00<\/td>\n 37.265,00<\/td>\n -3.304,00<\/td>\n 83.341,00<\/td>\n 88.171,00<\/td>\n 4.168,00<\/td>\n -662,00<\/td>\n 23.916,00<\/td>\n 21.340,00<\/td>\n 1.000,00<\/td>\n 45,00<\/td>\n 181,00<\/td>\n 317,00<\/td>\n 350,00<\/td>\n 325,00<\/td>\n 913,00<\/td>\n 902,00<\/td>\n 87,00<\/td>\n 98,00<\/td>\n 201,00<\/td>\n 79,00<\/td>\n 857<\/td>\n 134<\/td>\n 176<\/td>\n 214<\/td>\n 397<\/td>\n 383<\/td>\n 712<\/td>\n 691<\/td>\n 49<\/td>\n 27<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.014.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2025-10-14 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2025 Report Week 41<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.232.606<\/td>\n 87.812<\/td>\n 136.467<\/td>\n 381.222<\/td>\n 479.741<\/td>\n 576.045<\/td>\n 1.167.299<\/td>\n 1.146.008<\/td>\n 65.307<\/td>\n 86.598<\/td>\n 218.524<\/td>\n 52.274<\/td>\n 64.389,00<\/td>\n 4.211,00<\/td>\n 1.979,00<\/td>\n 49.399,00<\/td>\n 17.132,00<\/td>\n 14.674,00<\/td>\n 62.514,00<\/td>\n 61.497,00<\/td>\n 1.875,00<\/td>\n 2.892,00<\/td>\n -8.229,00<\/td>\n -4.555,00<\/td>\n 1.000,00<\/td>\n 71,00<\/td>\n 111,00<\/td>\n 309,00<\/td>\n 389,00<\/td>\n 467,00<\/td>\n 947,00<\/td>\n 930,00<\/td>\n 53,00<\/td>\n 70,00<\/td>\n 177,00<\/td>\n 42,00<\/td>\n 700<\/td>\n 148<\/td>\n 166<\/td>\n 215<\/td>\n 262<\/td>\n 280<\/td>\n 586<\/td>\n 582<\/td>\n 49<\/td>\n 26<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.014.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2025-10-14 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2025 Report Week 41<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 709.059<\/td>\n 63.953<\/td>\n 90.785<\/td>\n 216.997<\/td>\n 230.090<\/td>\n 323.068<\/td>\n 676.419<\/td>\n 678.323<\/td>\n 32.640<\/td>\n 30.736<\/td>\n 165.378<\/td>\n 47.472<\/td>\n 16.798,00<\/td>\n -639,00<\/td>\n 1.544,00<\/td>\n 13.021,00<\/td>\n 12.282,00<\/td>\n 3.687,00<\/td>\n 19.452,00<\/td>\n 18.206,00<\/td>\n -2.654,00<\/td>\n -1.408,00<\/td>\n -5.212,00<\/td>\n -46,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 128,00<\/td>\n 306,00<\/td>\n 325,00<\/td>\n 456,00<\/td>\n 954,00<\/td>\n 957,00<\/td>\n 46,00<\/td>\n 43,00<\/td>\n 233,00<\/td>\n 67,00<\/td>\n 353<\/td>\n 81<\/td>\n 81<\/td>\n 110<\/td>\n 102<\/td>\n 107<\/td>\n 280<\/td>\n 277<\/td>\n 44<\/td>\n 24<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.014.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2025-10-14 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2025 Report Week 41<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 784.543<\/td>\n 87.473<\/td>\n 176.642<\/td>\n 202.217<\/td>\n 323.009<\/td>\n 320.200<\/td>\n 728.688<\/td>\n 747.034<\/td>\n 55.855<\/td>\n 37.510<\/td>\n 115.989<\/td>\n 47.975<\/td>\n 22.125,00<\/td>\n -1.757,00<\/td>\n 8.822,00<\/td>\n 10.839,00<\/td>\n 19.773,00<\/td>\n 7.548,00<\/td>\n 22.158,00<\/td>\n 22.571,00<\/td>\n -33,00<\/td>\n -446,00<\/td>\n -6.698,00<\/td>\n -4.639,00<\/td>\n 1.000,00<\/td>\n 111,00<\/td>\n 225,00<\/td>\n 258,00<\/td>\n 412,00<\/td>\n 408,00<\/td>\n 929,00<\/td>\n 952,00<\/td>\n 71,00<\/td>\n 48,00<\/td>\n 148,00<\/td>\n 61,00<\/td>\n 392<\/td>\n 84<\/td>\n 94<\/td>\n 109<\/td>\n 142<\/td>\n 124<\/td>\n 319<\/td>\n 304<\/td>\n 37<\/td>\n 23<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.014.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2025-10-14 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2025 Report Week 41<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 359.283<\/td>\n 38.927<\/td>\n 126.014<\/td>\n 90.486<\/td>\n 128.693<\/td>\n 94.725<\/td>\n 345.531<\/td>\n 343.565<\/td>\n 13.752<\/td>\n 15.718<\/td>\n 87.425<\/td>\n 32.341<\/td>\n 20.725,00<\/td>\n -738,00<\/td>\n 7.309,00<\/td>\n 9.814,00<\/td>\n 12.013,00<\/td>\n 1.620,00<\/td>\n 21.372,00<\/td>\n 20.169,00<\/td>\n -647,00<\/td>\n 556,00<\/td>\n 282,00<\/td>\n 1.426,00<\/td>\n 1.000,00<\/td>\n 108,00<\/td>\n 351,00<\/td>\n 252,00<\/td>\n 358,00<\/td>\n 264,00<\/td>\n 962,00<\/td>\n 956,00<\/td>\n 38,00<\/td>\n 44,00<\/td>\n 243,00<\/td>\n 90,00<\/td>\n 373<\/td>\n 97<\/td>\n 138<\/td>\n 116<\/td>\n 79<\/td>\n 65<\/td>\n 285<\/td>\n 284<\/td>\n 44<\/td>\n 28<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.014.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-10-14 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2025 Report Week 41<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 474.857<\/td>\n 109.657<\/td>\n 26.264<\/td>\n 164.542<\/td>\n 57.857<\/td>\n 236.652<\/td>\n 450.976<\/td>\n 436.382<\/td>\n 23.881<\/td>\n 38.475<\/td>\n 118.921<\/td>\n 8.923<\/td>\n -12.837,00<\/td>\n -12.838,00<\/td>\n -758,00<\/td>\n -1.636,00<\/td>\n 3.077,00<\/td>\n -7.923,00<\/td>\n -11.768,00<\/td>\n -9.538,00<\/td>\n -1.069,00<\/td>\n -3.299,00<\/td>\n -371,00<\/td>\n 779,00<\/td>\n 1.000,00<\/td>\n 231,00<\/td>\n 55,00<\/td>\n 347,00<\/td>\n 122,00<\/td>\n 498,00<\/td>\n 950,00<\/td>\n 919,00<\/td>\n 50,00<\/td>\n 81,00<\/td>\n 250,00<\/td>\n 19,00<\/td>\n 375<\/td>\n 127<\/td>\n 66<\/td>\n 130<\/td>\n 111<\/td>\n 117<\/td>\n 336<\/td>\n 280<\/td>\n 43<\/td>\n 11<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.014.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-10-14 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2025 Report Week 41<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 502.856<\/td>\n 127.370<\/td>\n 31.315<\/td>\n 153.812<\/td>\n 89.765<\/td>\n 247.556<\/td>\n 471.774<\/td>\n 440.901<\/td>\n 31.082<\/td>\n 61.955<\/td>\n 100.827<\/td>\n 8.218<\/td>\n 10.743,00<\/td>\n 5.236,00<\/td>\n -5.148,00<\/td>\n 6.894,00<\/td>\n 657,00<\/td>\n 11.324,00<\/td>\n 12.115,00<\/td>\n 13.087,00<\/td>\n -1.372,00<\/td>\n -2.343,00<\/td>\n -671,00<\/td>\n 16,00<\/td>\n 1.000,00<\/td>\n 253,00<\/td>\n 62,00<\/td>\n 306,00<\/td>\n 179,00<\/td>\n 492,00<\/td>\n 938,00<\/td>\n 877,00<\/td>\n 62,00<\/td>\n 123,00<\/td>\n 201,00<\/td>\n 16,00<\/td>\n 481<\/td>\n 141<\/td>\n 66<\/td>\n 138<\/td>\n 149<\/td>\n 195<\/td>\n 397<\/td>\n 364<\/td>\n 43<\/td>\n 12<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.014.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-10-14 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2025 Report Week 41<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 120.504<\/td>\n 30.524<\/td>\n 14.590<\/td>\n 50.002<\/td>\n 13.597<\/td>\n 28.500<\/td>\n 109.463<\/td>\n 94.274<\/td>\n 11.040<\/td>\n 26.230<\/td>\n 15.341<\/td>\n 1.182<\/td>\n 5.947,00<\/td>\n -567,00<\/td>\n -896,00<\/td>\n 6.368,00<\/td>\n 211,00<\/td>\n 939,00<\/td>\n 5.533,00<\/td>\n 6.119,00<\/td>\n 415,00<\/td>\n -172,00<\/td>\n -479,00<\/td>\n -291,00<\/td>\n 1.000,00<\/td>\n 253,00<\/td>\n 121,00<\/td>\n 415,00<\/td>\n 113,00<\/td>\n 237,00<\/td>\n 908,00<\/td>\n 782,00<\/td>\n 92,00<\/td>\n 218,00<\/td>\n 127,00<\/td>\n 10,00<\/td>\n 352<\/td>\n 86<\/td>\n 81<\/td>\n 109<\/td>\n 92<\/td>\n 130<\/td>\n 274<\/td>\n 273<\/td>\n 29<\/td>\n 6<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.014.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2025-10-14 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2025 Report Week 41<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 152.160<\/td>\n 15.950<\/td>\n 18.439<\/td>\n 42.821<\/td>\n 52.127<\/td>\n 65.374<\/td>\n 141.097<\/td>\n 140.783<\/td>\n 11.063<\/td>\n 11.377<\/td>\n 30.199<\/td>\n 14.150<\/td>\n 1.372,00<\/td>\n -343,00<\/td>\n 3.025,00<\/td>\n -528,00<\/td>\n 2.034,00<\/td>\n -2.116,00<\/td>\n 850,00<\/td>\n 414,00<\/td>\n 522,00<\/td>\n 958,00<\/td>\n -313,00<\/td>\n 33,00<\/td>\n 1.000,00<\/td>\n 105,00<\/td>\n 121,00<\/td>\n 281,00<\/td>\n 343,00<\/td>\n 430,00<\/td>\n 927,00<\/td>\n 925,00<\/td>\n 73,00<\/td>\n 75,00<\/td>\n 198,00<\/td>\n 93,00<\/td>\n 171<\/td>\n 39<\/td>\n 60<\/td>\n 65<\/td>\n 34<\/td>\n 37<\/td>\n 139<\/td>\n 139<\/td>\n 28<\/td>\n 13<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.014.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2025-10-14 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2025 Report Week 41<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.005.143<\/td>\n 88.438<\/td>\n 258.118<\/td>\n 213.466<\/td>\n 393.027<\/td>\n 388.436<\/td>\n 938.298<\/td>\n 933.512<\/td>\n 66.845<\/td>\n 71.631<\/td>\n 243.367<\/td>\n 73.493<\/td>\n 43.504,00<\/td>\n -3.450,00<\/td>\n 23.641,00<\/td>\n 14.359,00<\/td>\n 33.330,00<\/td>\n 375,00<\/td>\n 49.271,00<\/td>\n 37.750,00<\/td>\n -5.767,00<\/td>\n 5.755,00<\/td>\n 5.033,00<\/td>\n -626,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 257,00<\/td>\n 212,00<\/td>\n 391,00<\/td>\n 386,00<\/td>\n 933,00<\/td>\n 929,00<\/td>\n 67,00<\/td>\n 71,00<\/td>\n 242,00<\/td>\n 73,00<\/td>\n 266<\/td>\n 64<\/td>\n 77<\/td>\n 92<\/td>\n 70<\/td>\n 64<\/td>\n 223<\/td>\n 208<\/td>\n 38<\/td>\n 21<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.014.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2025-10-14 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2025 Report Week 41<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 225.162<\/td>\n 41.582<\/td>\n 13.425<\/td>\n 75.575<\/td>\n 49.350<\/td>\n 118.705<\/td>\n 215.040<\/td>\n 217.796<\/td>\n 10.121<\/td>\n 7.366<\/td>\n 48.534<\/td>\n 10.091<\/td>\n 4.862,00<\/td>\n 3.344,00<\/td>\n 180,00<\/td>\n -363,00<\/td>\n -259,00<\/td>\n 3.922,00<\/td>\n 4.265,00<\/td>\n 4.612,00<\/td>\n 597,00<\/td>\n 250,00<\/td>\n 1.543,00<\/td>\n 873,00<\/td>\n 1.000,00<\/td>\n 185,00<\/td>\n 60,00<\/td>\n 336,00<\/td>\n 219,00<\/td>\n 527,00<\/td>\n 955,00<\/td>\n 967,00<\/td>\n 45,00<\/td>\n 33,00<\/td>\n 216,00<\/td>\n 45,00<\/td>\n 370<\/td>\n 115<\/td>\n 80<\/td>\n 121<\/td>\n 89<\/td>\n 112<\/td>\n 307<\/td>\n 285<\/td>\n 43<\/td>\n 18<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.007.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-10-07 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2025 Report Week 40<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 548.818<\/td>\n 82.696<\/td>\n 175.684<\/td>\n 178.180<\/td>\n 118.189<\/td>\n 84.808<\/td>\n 510.808<\/td>\n 513.357<\/td>\n 38.010<\/td>\n 35.461<\/td>\n 131.742<\/td>\n 74.684<\/td>\n 25.221,00<\/td>\n 3.148,00<\/td>\n -697,00<\/td>\n 9.906,00<\/td>\n 6.380,00<\/td>\n 9.717,00<\/td>\n 25.122,00<\/td>\n 23.900,00<\/td>\n 99,00<\/td>\n 1.321,00<\/td>\n 5.688,00<\/td>\n 4.975,00<\/td>\n 1.000,00<\/td>\n 151,00<\/td>\n 320,00<\/td>\n 325,00<\/td>\n 215,00<\/td>\n 155,00<\/td>\n 931,00<\/td>\n 935,00<\/td>\n 69,00<\/td>\n 65,00<\/td>\n 240,00<\/td>\n 136,00<\/td>\n 426<\/td>\n 115<\/td>\n 115<\/td>\n 124<\/td>\n 113<\/td>\n 101<\/td>\n 336<\/td>\n 316<\/td>\n 44<\/td>\n 32<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.007.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-10-07 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2025 Report Week 40<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 352.367<\/td>\n 40.719<\/td>\n 111.345<\/td>\n 92.348<\/td>\n 89.232<\/td>\n 87.619<\/td>\n 329.521<\/td>\n 333.331<\/td>\n 22.846<\/td>\n 19.036<\/td>\n 107.223<\/td>\n 42.020<\/td>\n 16.704,00<\/td>\n -2.015,00<\/td>\n 8.758,00<\/td>\n 8.671,00<\/td>\n 5.174,00<\/td>\n -3.648,00<\/td>\n 15.349,00<\/td>\n 17.604,00<\/td>\n 1.355,00<\/td>\n -899,00<\/td>\n 3.520,00<\/td>\n 3.824,00<\/td>\n 1.000,00<\/td>\n 116,00<\/td>\n 316,00<\/td>\n 262,00<\/td>\n 253,00<\/td>\n 249,00<\/td>\n 935,00<\/td>\n 946,00<\/td>\n 65,00<\/td>\n 54,00<\/td>\n 304,00<\/td>\n 119,00<\/td>\n 282<\/td>\n 56<\/td>\n 77<\/td>\n 81<\/td>\n 85<\/td>\n 73<\/td>\n 222<\/td>\n 214<\/td>\n 36<\/td>\n 22<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.007.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2025-10-07 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2025 Report Week 40<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.052.178<\/td>\n 106.839<\/td>\n 349.896<\/td>\n 645.516<\/td>\n 710.757<\/td>\n 698.287<\/td>\n 1.869.837<\/td>\n 1.842.152<\/td>\n 182.341<\/td>\n 210.026<\/td>\n 406.725<\/td>\n 148.452<\/td>\n 68.803,00<\/td>\n -13.214,00<\/td>\n -12.886,00<\/td>\n 38.190,00<\/td>\n 38.579,00<\/td>\n 28.244,00<\/td>\n 70.113,00<\/td>\n 71.528,00<\/td>\n -1.310,00<\/td>\n -2.725,00<\/td>\n 6.558,00<\/td>\n 17.981,00<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 170,00<\/td>\n 315,00<\/td>\n 346,00<\/td>\n 340,00<\/td>\n 911,00<\/td>\n 898,00<\/td>\n 89,00<\/td>\n 102,00<\/td>\n 198,00<\/td>\n 72,00<\/td>\n 846<\/td>\n 126<\/td>\n 174<\/td>\n 208<\/td>\n 394<\/td>\n 388<\/td>\n 701<\/td>\n 688<\/td>\n 50<\/td>\n 29<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.007.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2025-10-07 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2025 Report Week 40<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.168.217<\/td>\n 83.601<\/td>\n 134.487<\/td>\n 331.824<\/td>\n 462.608<\/td>\n 561.371<\/td>\n 1.104.785<\/td>\n 1.084.511<\/td>\n 63.432<\/td>\n 83.706<\/td>\n 226.752<\/td>\n 56.829<\/td>\n 8.671,00<\/td>\n 16.945,00<\/td>\n -25.011,00<\/td>\n 3.273,00<\/td>\n -11.234,00<\/td>\n 30.412,00<\/td>\n 11.598,00<\/td>\n 7.891,00<\/td>\n -2.928,00<\/td>\n 779,00<\/td>\n 2.615,00<\/td>\n -782,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 115,00<\/td>\n 284,00<\/td>\n 396,00<\/td>\n 481,00<\/td>\n 946,00<\/td>\n 928,00<\/td>\n 54,00<\/td>\n 72,00<\/td>\n 194,00<\/td>\n 49,00<\/td>\n 687<\/td>\n 165<\/td>\n 150<\/td>\n 213<\/td>\n 258<\/td>\n 264<\/td>\n 585<\/td>\n 558<\/td>\n 49<\/td>\n 25<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.007.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2025-10-07 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2025 Report Week 40<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 692.261<\/td>\n 64.592<\/td>\n 89.241<\/td>\n 203.976<\/td>\n 217.808<\/td>\n 319.381<\/td>\n 656.967<\/td>\n 660.117<\/td>\n 35.294<\/td>\n 32.144<\/td>\n 170.591<\/td>\n 47.518<\/td>\n 2.590,00<\/td>\n 6.695,00<\/td>\n -5.976,00<\/td>\n 1.806,00<\/td>\n -6.601,00<\/td>\n 3.325,00<\/td>\n 310,00<\/td>\n 554,00<\/td>\n 2.280,00<\/td>\n 2.036,00<\/td>\n -1.591,00<\/td>\n 1.398,00<\/td>\n 1.000,00<\/td>\n 93,00<\/td>\n 129,00<\/td>\n 295,00<\/td>\n 315,00<\/td>\n 461,00<\/td>\n 949,00<\/td>\n 954,00<\/td>\n 51,00<\/td>\n 46,00<\/td>\n 246,00<\/td>\n 69,00<\/td>\n 354<\/td>\n 94<\/td>\n 75<\/td>\n 114<\/td>\n 100<\/td>\n 104<\/td>\n 287<\/td>\n 273<\/td>\n 43<\/td>\n 24<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.007.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2025-10-07 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2025 Report Week 40<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 762.418<\/td>\n 89.230<\/td>\n 167.820<\/td>\n 191.378<\/td>\n 303.236<\/td>\n 312.652<\/td>\n 706.531<\/td>\n 724.463<\/td>\n 55.888<\/td>\n 37.955<\/td>\n 122.687<\/td>\n 52.614<\/td>\n 26.316,00<\/td>\n 2.180,00<\/td>\n -759,00<\/td>\n 6.909,00<\/td>\n 14.641,00<\/td>\n 20.218,00<\/td>\n 22.981,00<\/td>\n 23.266,00<\/td>\n 3.335,00<\/td>\n 3.050,00<\/td>\n -749,00<\/td>\n -3.102,00<\/td>\n 1.000,00<\/td>\n 117,00<\/td>\n 220,00<\/td>\n 251,00<\/td>\n 398,00<\/td>\n 410,00<\/td>\n 927,00<\/td>\n 950,00<\/td>\n 73,00<\/td>\n 50,00<\/td>\n 161,00<\/td>\n 69,00<\/td>\n 375<\/td>\n 77<\/td>\n 96<\/td>\n 104<\/td>\n 137<\/td>\n 114<\/td>\n 310<\/td>\n 288<\/td>\n 39<\/td>\n 23<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.007.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2025-10-07 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2025 Report Week 40<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 338.558<\/td>\n 39.665<\/td>\n 118.706<\/td>\n 80.672<\/td>\n 116.680<\/td>\n 93.104<\/td>\n 324.159<\/td>\n 323.397<\/td>\n 14.399<\/td>\n 15.162<\/td>\n 87.143<\/td>\n 30.915<\/td>\n 6.464,00<\/td>\n 1.005,00<\/td>\n 8.644,00<\/td>\n 1.080,00<\/td>\n 3.193,00<\/td>\n -5.611,00<\/td>\n 5.304,00<\/td>\n 5.421,00<\/td>\n 1.160,00<\/td>\n 1.042,00<\/td>\n 25,00<\/td>\n 1.309,00<\/td>\n 1.000,00<\/td>\n 117,00<\/td>\n 351,00<\/td>\n 238,00<\/td>\n 345,00<\/td>\n 275,00<\/td>\n 957,00<\/td>\n 955,00<\/td>\n 43,00<\/td>\n 45,00<\/td>\n 257,00<\/td>\n 91,00<\/td>\n 356<\/td>\n 94<\/td>\n 130<\/td>\n 114<\/td>\n 73<\/td>\n 60<\/td>\n 275<\/td>\n 268<\/td>\n 44<\/td>\n 27<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.007.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-10-07 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2025 Report Week 40<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 487.694<\/td>\n 122.495<\/td>\n 27.022<\/td>\n 166.178<\/td>\n 54.780<\/td>\n 244.575<\/td>\n 462.745<\/td>\n 445.920<\/td>\n 24.949<\/td>\n 41.774<\/td>\n 119.292<\/td>\n 8.145<\/td>\n -15.888,00<\/td>\n -8.190,00<\/td>\n 1.607,00<\/td>\n -5.783,00<\/td>\n 264,00<\/td>\n -9.725,00<\/td>\n -14.413,00<\/td>\n -15.815,00<\/td>\n -1.475,00<\/td>\n -73,00<\/td>\n -704,00<\/td>\n -1.914,00<\/td>\n 1.000,00<\/td>\n 251,00<\/td>\n 55,00<\/td>\n 341,00<\/td>\n 112,00<\/td>\n 501,00<\/td>\n 949,00<\/td>\n 914,00<\/td>\n 51,00<\/td>\n 86,00<\/td>\n 245,00<\/td>\n 17,00<\/td>\n 387<\/td>\n 144<\/td>\n 66<\/td>\n 134<\/td>\n 111<\/td>\n 119<\/td>\n 350<\/td>\n 284<\/td>\n 43<\/td>\n 12<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.007.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-10-07 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2025 Report Week 40<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 492.113<\/td>\n 122.134<\/td>\n 36.462<\/td>\n 146.919<\/td>\n 89.108<\/td>\n 236.232<\/td>\n 459.659<\/td>\n 427.814<\/td>\n 32.454<\/td>\n 64.299<\/td>\n 101.498<\/td>\n 8.201<\/td>\n -47.620,00<\/td>\n 2.718,00<\/td>\n 996,00<\/td>\n -30.044,00<\/td>\n -19.778,00<\/td>\n -18.835,00<\/td>\n -49.145,00<\/td>\n -47.496,00<\/td>\n 1.526,00<\/td>\n -124,00<\/td>\n -2.041,00<\/td>\n 388,00<\/td>\n 1.000,00<\/td>\n 248,00<\/td>\n 74,00<\/td>\n 299,00<\/td>\n 181,00<\/td>\n 480,00<\/td>\n 934,00<\/td>\n 869,00<\/td>\n 66,00<\/td>\n 131,00<\/td>\n 206,00<\/td>\n 17,00<\/td>\n 478<\/td>\n 131<\/td>\n 78<\/td>\n 131<\/td>\n 156<\/td>\n 197<\/td>\n 396<\/td>\n 363<\/td>\n 43<\/td>\n 11<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.007.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-10-07 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2025 Report Week 40<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 114.556<\/td>\n 31.091<\/td>\n 15.486<\/td>\n 43.634<\/td>\n 13.386<\/td>\n 27.562<\/td>\n 103.931<\/td>\n 88.155<\/td>\n 10.625<\/td>\n 26.401<\/td>\n 15.820<\/td>\n 1.473<\/td>\n 4.617,00<\/td>\n 4.697,00<\/td>\n 177,00<\/td>\n 493,00<\/td>\n 298,00<\/td>\n 1.841,00<\/td>\n 5.627,00<\/td>\n 2.795,00<\/td>\n -1.010,00<\/td>\n 1.822,00<\/td>\n 139,00<\/td>\n 283,00<\/td>\n 1.000,00<\/td>\n 271,00<\/td>\n 135,00<\/td>\n 381,00<\/td>\n 117,00<\/td>\n 241,00<\/td>\n 907,00<\/td>\n 770,00<\/td>\n 93,00<\/td>\n 230,00<\/td>\n 138,00<\/td>\n 13,00<\/td>\n 350<\/td>\n 82<\/td>\n 80<\/td>\n 112<\/td>\n 94<\/td>\n 130<\/td>\n 277<\/td>\n 273<\/td>\n 30<\/td>\n 6<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.007.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2025-10-07 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2025 Report Week 40<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 150.788<\/td>\n 16.293<\/td>\n 15.414<\/td>\n 43.349<\/td>\n 50.093<\/td>\n 67.489<\/td>\n 140.247<\/td>\n 140.369<\/td>\n 10.541<\/td>\n 10.419<\/td>\n 30.511<\/td>\n 14.117<\/td>\n 16.201,00<\/td>\n 818,00<\/td>\n -163,00<\/td>\n 8.964,00<\/td>\n 2.759,00<\/td>\n 4.620,00<\/td>\n 16.854,00<\/td>\n 16.010,00<\/td>\n -653,00<\/td>\n 191,00<\/td>\n 4.313,00<\/td>\n 2.589,00<\/td>\n 1.000,00<\/td>\n 108,00<\/td>\n 102,00<\/td>\n 287,00<\/td>\n 332,00<\/td>\n 448,00<\/td>\n 930,00<\/td>\n 931,00<\/td>\n 70,00<\/td>\n 69,00<\/td>\n 202,00<\/td>\n 94,00<\/td>\n 171<\/td>\n 38<\/td>\n 56<\/td>\n 64<\/td>\n 36<\/td>\n 37<\/td>\n 146<\/td>\n 132<\/td>\n 30<\/td>\n 15<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.007.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2025-10-07 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2025 Report Week 40<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 961.639<\/td>\n 91.888<\/td>\n 234.477<\/td>\n 199.106<\/td>\n 359.697<\/td>\n 388.060<\/td>\n 889.026<\/td>\n 895.763<\/td>\n 72.612<\/td>\n 65.876<\/td>\n 238.334<\/td>\n 74.119<\/td>\n -20.366,00<\/td>\n -3.429,00<\/td>\n 432,00<\/td>\n 5.031,00<\/td>\n -30.356,00<\/td>\n -26.219,00<\/td>\n -24.929,00<\/td>\n -17.927,00<\/td>\n 4.563,00<\/td>\n -2.439,00<\/td>\n 3.826,00<\/td>\n 2.828,00<\/td>\n 1.000,00<\/td>\n 96,00<\/td>\n 244,00<\/td>\n 207,00<\/td>\n 374,00<\/td>\n 404,00<\/td>\n 924,00<\/td>\n 931,00<\/td>\n 76,00<\/td>\n 69,00<\/td>\n 248,00<\/td>\n 77,00<\/td>\n 256<\/td>\n 64<\/td>\n 67<\/td>\n 90<\/td>\n 69<\/td>\n 64<\/td>\n 221<\/td>\n 197<\/td>\n 39<\/td>\n 21<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
251.007.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2025-10-07 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2025 Report Week 40<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 220.299<\/td>\n 38.238<\/td>\n 13.245<\/td>\n 75.938<\/td>\n 49.609<\/td>\n 114.783<\/td>\n 210.775<\/td>\n 213.184<\/td>\n 9.524<\/td>\n 7.116<\/td>\n 46.991<\/td>\n 9.218<\/td>\n 1.362,00<\/td>\n 1.736,00<\/td>\n 8,00<\/td>\n -552,00<\/td>\n -562,00<\/td>\n 1.003,00<\/td>\n 1.160,00<\/td>\n 1.119,00<\/td>\n 202,00<\/td>\n 243,00<\/td>\n 538,00<\/td>\n 660,00<\/td>\n 1.000,00<\/td>\n 174,00<\/td>\n 60,00<\/td>\n 345,00<\/td>\n 225,00<\/td>\n 521,00<\/td>\n 957,00<\/td>\n 968,00<\/td>\n 43,00<\/td>\n 32,00<\/td>\n 213,00<\/td>\n 42,00<\/td>\n 371<\/td>\n 113<\/td>\n 81<\/td>\n 127<\/td>\n 92<\/td>\n 113<\/td>\n 314<\/td>\n 287<\/td>\n 43<\/td>\n 18<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.930.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-30 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2025 Report Week 39<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 523.597<\/td>\n 79.548<\/td>\n 176.382<\/td>\n 168.275<\/td>\n 111.810<\/td>\n 75.091<\/td>\n 485.686<\/td>\n 489.457<\/td>\n 37.910<\/td>\n 34.140<\/td>\n 126.054<\/td>\n 69.709<\/td>\n 5.739,00<\/td>\n -1.396,00<\/td>\n -4.226,00<\/td>\n 8.132,00<\/td>\n -6.364,00<\/td>\n -1.754,00<\/td>\n 3.465,00<\/td>\n 4.750,00<\/td>\n 2.274,00<\/td>\n 989,00<\/td>\n 3.092,00<\/td>\n 2.597,00<\/td>\n 1.000,00<\/td>\n 152,00<\/td>\n 337,00<\/td>\n 321,00<\/td>\n 214,00<\/td>\n 143,00<\/td>\n 928,00<\/td>\n 935,00<\/td>\n 72,00<\/td>\n 65,00<\/td>\n 241,00<\/td>\n 133,00<\/td>\n 421<\/td>\n 108<\/td>\n 123<\/td>\n 125<\/td>\n 110<\/td>\n 97<\/td>\n 331<\/td>\n 310<\/td>\n 43<\/td>\n 28<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.930.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-30 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2025 Report Week 39<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 335.663<\/td>\n 42.734<\/td>\n 102.587<\/td>\n 83.677<\/td>\n 84.058<\/td>\n 91.267<\/td>\n 314.171<\/td>\n 315.727<\/td>\n 21.491<\/td>\n 19.936<\/td>\n 103.703<\/td>\n 38.196<\/td>\n 11.371,00<\/td>\n 387,00<\/td>\n 3.269,00<\/td>\n 2.391,00<\/td>\n 5.780,00<\/td>\n 2.226,00<\/td>\n 10.178,00<\/td>\n 10.867,00<\/td>\n 1.193,00<\/td>\n 504,00<\/td>\n 1.620,00<\/td>\n 2.981,00<\/td>\n 1.000,00<\/td>\n 127,00<\/td>\n 306,00<\/td>\n 249,00<\/td>\n 250,00<\/td>\n 272,00<\/td>\n 936,00<\/td>\n 941,00<\/td>\n 64,00<\/td>\n 59,00<\/td>\n 309,00<\/td>\n 114,00<\/td>\n 283<\/td>\n 56<\/td>\n 76<\/td>\n 78<\/td>\n 82<\/td>\n 77<\/td>\n 215<\/td>\n 217<\/td>\n 36<\/td>\n 22<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.930.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-30 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2025 Report Week 39<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 1.983.374<\/td>\n 120.052<\/td>\n 362.783<\/td>\n 607.326<\/td>\n 672.178<\/td>\n 670.044<\/td>\n 1.799.724<\/td>\n 1.770.624<\/td>\n 183.651<\/td>\n 212.750<\/td>\n 400.167<\/td>\n 130.471<\/td>\n -56.926,00<\/td>\n -5.318,00<\/td>\n 25.598,00<\/td>\n -45.672,00<\/td>\n 10.141,00<\/td>\n -33.831,00<\/td>\n -64.756,00<\/td>\n -61.465,00<\/td>\n 7.830,00<\/td>\n 4.539,00<\/td>\n -23.907,00<\/td>\n -7.561,00<\/td>\n 1.000,00<\/td>\n 61,00<\/td>\n 183,00<\/td>\n 306,00<\/td>\n 339,00<\/td>\n 338,00<\/td>\n 907,00<\/td>\n 893,00<\/td>\n 93,00<\/td>\n 107,00<\/td>\n 202,00<\/td>\n 66,00<\/td>\n 845<\/td>\n 125<\/td>\n 188<\/td>\n 208<\/td>\n 379<\/td>\n 374<\/td>\n 684<\/td>\n 686<\/td>\n 49<\/td>\n 27<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.930.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-30 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2025 Report Week 39<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.159.546<\/td>\n 66.656<\/td>\n 159.499<\/td>\n 328.551<\/td>\n 473.842<\/td>\n 530.959<\/td>\n 1.093.187<\/td>\n 1.076.620<\/td>\n 66.360<\/td>\n 82.926<\/td>\n 224.137<\/td>\n 57.611<\/td>\n -51.825,00<\/td>\n 4.198,00<\/td>\n 9.554,00<\/td>\n -28.951,00<\/td>\n -20.699,00<\/td>\n -31.922,00<\/td>\n -54.169,00<\/td>\n -53.681,00<\/td>\n 2.344,00<\/td>\n 1.856,00<\/td>\n -8.716,00<\/td>\n -2.362,00<\/td>\n 1.000,00<\/td>\n 57,00<\/td>\n 138,00<\/td>\n 283,00<\/td>\n 409,00<\/td>\n 458,00<\/td>\n 943,00<\/td>\n 928,00<\/td>\n 57,00<\/td>\n 72,00<\/td>\n 193,00<\/td>\n 50,00<\/td>\n 666<\/td>\n 153<\/td>\n 154<\/td>\n 202<\/td>\n 249<\/td>\n 254<\/td>\n 559<\/td>\n 543<\/td>\n 48<\/td>\n 24<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.930.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-30 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2025 Report Week 39<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 689.671<\/td>\n 57.896<\/td>\n 95.217<\/td>\n 202.170<\/td>\n 224.409<\/td>\n 316.056<\/td>\n 656.657<\/td>\n 659.563<\/td>\n 33.015<\/td>\n 30.108<\/td>\n 172.181<\/td>\n 46.120<\/td>\n -37.207,00<\/td>\n 1.773,00<\/td>\n -5.117,00<\/td>\n -27.718,00<\/td>\n -18.073,00<\/td>\n -14.622,00<\/td>\n -35.827,00<\/td>\n -36.733,00<\/td>\n -1.380,00<\/td>\n -474,00<\/td>\n 8.191,00<\/td>\n 10.724,00<\/td>\n 1.000,00<\/td>\n 84,00<\/td>\n 138,00<\/td>\n 293,00<\/td>\n 325,00<\/td>\n 458,00<\/td>\n 952,00<\/td>\n 956,00<\/td>\n 48,00<\/td>\n 44,00<\/td>\n 250,00<\/td>\n 67,00<\/td>\n 363<\/td>\n 90<\/td>\n 87<\/td>\n 120<\/td>\n 98<\/td>\n 104<\/td>\n 289<\/td>\n 281<\/td>\n 42<\/td>\n 22<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.930.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-30 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2025 Report Week 39<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 736.103<\/td>\n 87.050<\/td>\n 168.579<\/td>\n 184.469<\/td>\n 288.595<\/td>\n 292.434<\/td>\n 683.550<\/td>\n 701.197<\/td>\n 52.553<\/td>\n 34.906<\/td>\n 123.436<\/td>\n 55.716<\/td>\n -13.883,00<\/td>\n 11.699,00<\/td>\n 10.453,00<\/td>\n -18.016,00<\/td>\n -6.202,00<\/td>\n -10.443,00<\/td>\n -13.109,00<\/td>\n -11.082,00<\/td>\n -774,00<\/td>\n -2.800,00<\/td>\n -590,00<\/td>\n 6.923,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 229,00<\/td>\n 251,00<\/td>\n 392,00<\/td>\n 397,00<\/td>\n 929,00<\/td>\n 953,00<\/td>\n 71,00<\/td>\n 47,00<\/td>\n 168,00<\/td>\n 76,00<\/td>\n 379<\/td>\n 76<\/td>\n 98<\/td>\n 102<\/td>\n 138<\/td>\n 110<\/td>\n 310<\/td>\n 282<\/td>\n 38<\/td>\n 22<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.930.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2025-09-30 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2025 Report Week 39<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 332.095<\/td>\n 38.659<\/td>\n 110.062<\/td>\n 79.592<\/td>\n 113.487<\/td>\n 98.715<\/td>\n 318.856<\/td>\n 317.975<\/td>\n 13.239<\/td>\n 14.120<\/td>\n 87.117<\/td>\n 29.606<\/td>\n 16.022,00<\/td>\n 3.559,00<\/td>\n 6.150,00<\/td>\n 5.589,00<\/td>\n 5.773,00<\/td>\n 1.454,00<\/td>\n 15.849,00<\/td>\n 15.037,00<\/td>\n 173,00<\/td>\n 985,00<\/td>\n 928,00<\/td>\n 1.844,00<\/td>\n 1.000,00<\/td>\n 116,00<\/td>\n 331,00<\/td>\n 240,00<\/td>\n 342,00<\/td>\n 297,00<\/td>\n 960,00<\/td>\n 957,00<\/td>\n 40,00<\/td>\n 43,00<\/td>\n 262,00<\/td>\n 89,00<\/td>\n 357<\/td>\n 89<\/td>\n 136<\/td>\n 115<\/td>\n 72<\/td>\n 62<\/td>\n 271<\/td>\n 274<\/td>\n 43<\/td>\n 26<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.930.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-09-30 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2025 Report Week 39<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 503.582<\/td>\n 130.685<\/td>\n 25.415<\/td>\n 171.961<\/td>\n 54.516<\/td>\n 254.300<\/td>\n 477.158<\/td>\n 461.735<\/td>\n 26.424<\/td>\n 41.847<\/td>\n 119.996<\/td>\n 10.059<\/td>\n -5.394,00<\/td>\n 173,00<\/td>\n 1.520,00<\/td>\n -7.241,00<\/td>\n 1.911,00<\/td>\n 1.191,00<\/td>\n -3.971,00<\/td>\n -4.816,00<\/td>\n -1.423,00<\/td>\n -578,00<\/td>\n 1.185,00<\/td>\n -285,00<\/td>\n 1.000,00<\/td>\n 260,00<\/td>\n 50,00<\/td>\n 341,00<\/td>\n 108,00<\/td>\n 505,00<\/td>\n 948,00<\/td>\n 917,00<\/td>\n 52,00<\/td>\n 83,00<\/td>\n 238,00<\/td>\n 20,00<\/td>\n 401<\/td>\n 149<\/td>\n 71<\/td>\n 133<\/td>\n 110<\/td>\n 122<\/td>\n 356<\/td>\n 291<\/td>\n 42<\/td>\n 12<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.930.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-09-30 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2025 Report Week 39<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 539.732<\/td>\n 119.416<\/td>\n 35.467<\/td>\n 176.963<\/td>\n 108.886<\/td>\n 255.066<\/td>\n 508.804<\/td>\n 475.310<\/td>\n 30.928<\/td>\n 64.423<\/td>\n 103.539<\/td>\n 7.814<\/td>\n -9.632,00<\/td>\n -5.093,00<\/td>\n 2.785,00<\/td>\n -3.681,00<\/td>\n 1.465,00<\/td>\n -7.409,00<\/td>\n -5.913,00<\/td>\n -8.355,00<\/td>\n -3.719,00<\/td>\n -1.277,00<\/td>\n 1.396,00<\/td>\n -51,00<\/td>\n 1.000,00<\/td>\n 221,00<\/td>\n 66,00<\/td>\n 328,00<\/td>\n 202,00<\/td>\n 473,00<\/td>\n 943,00<\/td>\n 881,00<\/td>\n 57,00<\/td>\n 119,00<\/td>\n 192,00<\/td>\n 14,00<\/td>\n 483<\/td>\n 132<\/td>\n 80<\/td>\n 135<\/td>\n 156<\/td>\n 203<\/td>\n 396<\/td>\n 377<\/td>\n 43<\/td>\n 13<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.930.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-09-30 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2025 Report Week 39<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 109.940<\/td>\n 26.394<\/td>\n 15.309<\/td>\n 43.141<\/td>\n 13.088<\/td>\n 25.720<\/td>\n 98.304<\/td>\n 85.360<\/td>\n 11.636<\/td>\n 24.579<\/td>\n 15.681<\/td>\n 1.190<\/td>\n -5.148,00<\/td>\n -891,00<\/td>\n 1.271,00<\/td>\n -4.557,00<\/td>\n -254,00<\/td>\n -977,00<\/td>\n -4.432,00<\/td>\n -3.864,00<\/td>\n -716,00<\/td>\n -1.284,00<\/td>\n 1.270,00<\/td>\n 399,00<\/td>\n 1.000,00<\/td>\n 240,00<\/td>\n 139,00<\/td>\n 392,00<\/td>\n 119,00<\/td>\n 234,00<\/td>\n 894,00<\/td>\n 776,00<\/td>\n 106,00<\/td>\n 224,00<\/td>\n 143,00<\/td>\n 11,00<\/td>\n 335<\/td>\n 74<\/td>\n 72<\/td>\n 101<\/td>\n 100<\/td>\n 131<\/td>\n 264<\/td>\n 265<\/td>\n 29<\/td>\n 7<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.930.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2025-09-30 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2025 Report Week 39<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 134.587<\/td>\n 15.475<\/td>\n 15.577<\/td>\n 34.386<\/td>\n 47.334<\/td>\n 62.869<\/td>\n 123.393<\/td>\n 124.360<\/td>\n 11.194<\/td>\n 10.228<\/td>\n 26.198<\/td>\n 11.528<\/td>\n 11.734,00<\/td>\n 512,00<\/td>\n 879,00<\/td>\n 4.074,00<\/td>\n 6.098,00<\/td>\n 4.097,00<\/td>\n 12.003,00<\/td>\n 10.719,00<\/td>\n -269,00<\/td>\n 1.015,00<\/td>\n 1.319,00<\/td>\n 1.669,00<\/td>\n 1.000,00<\/td>\n 115,00<\/td>\n 116,00<\/td>\n 255,00<\/td>\n 352,00<\/td>\n 467,00<\/td>\n 917,00<\/td>\n 924,00<\/td>\n 83,00<\/td>\n 76,00<\/td>\n 195,00<\/td>\n 86,00<\/td>\n 171<\/td>\n 37<\/td>\n 57<\/td>\n 60<\/td>\n 39<\/td>\n 36<\/td>\n 145<\/td>\n 131<\/td>\n 30<\/td>\n 15<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.930.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2025-09-30 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2025 Report Week 39<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 982.005<\/td>\n 95.318<\/td>\n 234.045<\/td>\n 194.075<\/td>\n 390.054<\/td>\n 414.279<\/td>\n 913.955<\/td>\n 913.690<\/td>\n 68.050<\/td>\n 68.315<\/td>\n 234.508<\/td>\n 71.290<\/td>\n -30.260,00<\/td>\n 16.061,00<\/td>\n -13.569,00<\/td>\n -889,00<\/td>\n -35.518,00<\/td>\n -9.758,00<\/td>\n -20.186,00<\/td>\n -18.935,00<\/td>\n -10.074,00<\/td>\n -11.325,00<\/td>\n 160,00<\/td>\n 5.280,00<\/td>\n 1.000,00<\/td>\n 97,00<\/td>\n 238,00<\/td>\n 198,00<\/td>\n 397,00<\/td>\n 422,00<\/td>\n 931,00<\/td>\n 930,00<\/td>\n 69,00<\/td>\n 70,00<\/td>\n 239,00<\/td>\n 73,00<\/td>\n 261<\/td>\n 68<\/td>\n 70<\/td>\n 91<\/td>\n 68<\/td>\n 64<\/td>\n 223<\/td>\n 201<\/td>\n 39<\/td>\n 19<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.930.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2025-09-30 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2025 Report Week 39<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 218.937<\/td>\n 36.502<\/td>\n 13.237<\/td>\n 76.490<\/td>\n 50.170<\/td>\n 113.779<\/td>\n 209.615<\/td>\n 212.064<\/td>\n 9.322<\/td>\n 6.873<\/td>\n 46.453<\/td>\n 8.558<\/td>\n -4.418,00<\/td>\n -915,00<\/td>\n -1.451,00<\/td>\n -3.138,00<\/td>\n -1.238,00<\/td>\n -713,00<\/td>\n -4.701,00<\/td>\n -5.070,00<\/td>\n 283,00<\/td>\n 652,00<\/td>\n 590,00<\/td>\n 232,00<\/td>\n 1.000,00<\/td>\n 167,00<\/td>\n 60,00<\/td>\n 349,00<\/td>\n 229,00<\/td>\n 520,00<\/td>\n 957,00<\/td>\n 969,00<\/td>\n 43,00<\/td>\n 31,00<\/td>\n 212,00<\/td>\n 39,00<\/td>\n 364<\/td>\n 102<\/td>\n 85<\/td>\n 119<\/td>\n 91<\/td>\n 113<\/td>\n 304<\/td>\n 281<\/td>\n 45<\/td>\n 18<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.923.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-23 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2025 Report Week 38<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 517.858<\/td>\n 80.944<\/td>\n 180.608<\/td>\n 160.142<\/td>\n 118.173<\/td>\n 76.845<\/td>\n 482.222<\/td>\n 484.707<\/td>\n 35.636<\/td>\n 33.151<\/td>\n 122.962<\/td>\n 67.112<\/td>\n 9.307,00<\/td>\n 4.044,00<\/td>\n 11.540,00<\/td>\n 2.609,00<\/td>\n 2.503,00<\/td>\n -7.861,00<\/td>\n 7.837,00<\/td>\n 9.993,00<\/td>\n 1.470,00<\/td>\n -686,00<\/td>\n -1.320,00<\/td>\n 3.704,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 349,00<\/td>\n 309,00<\/td>\n 228,00<\/td>\n 148,00<\/td>\n 931,00<\/td>\n 936,00<\/td>\n 69,00<\/td>\n 64,00<\/td>\n 237,00<\/td>\n 130,00<\/td>\n 425<\/td>\n 108<\/td>\n 122<\/td>\n 126<\/td>\n 114<\/td>\n 96<\/td>\n 337<\/td>\n 310<\/td>\n 44<\/td>\n 29<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.923.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-23 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2025 Report Week 38<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 324.291<\/td>\n 42.347<\/td>\n 99.318<\/td>\n 81.286<\/td>\n 78.277<\/td>\n 89.041<\/td>\n 303.993<\/td>\n 304.860<\/td>\n 20.298<\/td>\n 19.431<\/td>\n 102.083<\/td>\n 35.215<\/td>\n 3.008,00<\/td>\n -2.124,00<\/td>\n 3.407,00<\/td>\n 696,00<\/td>\n 5.235,00<\/td>\n -1.165,00<\/td>\n 3.561,00<\/td>\n 3.073,00<\/td>\n -553,00<\/td>\n -65,00<\/td>\n -247,00<\/td>\n 135,00<\/td>\n 1.000,00<\/td>\n 131,00<\/td>\n 306,00<\/td>\n 251,00<\/td>\n 241,00<\/td>\n 275,00<\/td>\n 937,00<\/td>\n 940,00<\/td>\n 63,00<\/td>\n 60,00<\/td>\n 315,00<\/td>\n 109,00<\/td>\n 277<\/td>\n 51<\/td>\n 75<\/td>\n 73<\/td>\n 84<\/td>\n 77<\/td>\n 211<\/td>\n 207<\/td>\n 36<\/td>\n 19<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.923.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-23 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2025 Report Week 38<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.040.300<\/td>\n 125.371<\/td>\n 337.184<\/td>\n 652.998<\/td>\n 662.037<\/td>\n 703.875<\/td>\n 1.864.479<\/td>\n 1.832.089<\/td>\n 175.821<\/td>\n 208.211<\/td>\n 424.074<\/td>\n 138.032<\/td>\n 24.385,00<\/td>\n -1.048,00<\/td>\n 3.353,00<\/td>\n 8.519,00<\/td>\n 27.634,00<\/td>\n 13.317,00<\/td>\n 18.330,00<\/td>\n 21.993,00<\/td>\n 6.056,00<\/td>\n 2.393,00<\/td>\n -16.775,00<\/td>\n -3.196,00<\/td>\n 1.000,00<\/td>\n 61,00<\/td>\n 165,00<\/td>\n 320,00<\/td>\n 324,00<\/td>\n 345,00<\/td>\n 914,00<\/td>\n 898,00<\/td>\n 86,00<\/td>\n 102,00<\/td>\n 208,00<\/td>\n 68,00<\/td>\n 848<\/td>\n 123<\/td>\n 186<\/td>\n 205<\/td>\n 380<\/td>\n 381<\/td>\n 686<\/td>\n 684<\/td>\n 50<\/td>\n 26<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.923.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-23 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2025 Report Week 38<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.211.371<\/td>\n 62.458<\/td>\n 149.945<\/td>\n 357.502<\/td>\n 494.541<\/td>\n 562.881<\/td>\n 1.147.355<\/td>\n 1.130.301<\/td>\n 64.016<\/td>\n 81.070<\/td>\n 232.854<\/td>\n 59.973<\/td>\n 89.924,00<\/td>\n -9.559,00<\/td>\n 20.788,00<\/td>\n 52.839,00<\/td>\n 45.118,00<\/td>\n 7.624,00<\/td>\n 86.574,00<\/td>\n 84.085,00<\/td>\n 3.350,00<\/td>\n 5.839,00<\/td>\n -1.823,00<\/td>\n 2.835,00<\/td>\n 1.000,00<\/td>\n 52,00<\/td>\n 124,00<\/td>\n 295,00<\/td>\n 408,00<\/td>\n 465,00<\/td>\n 947,00<\/td>\n 933,00<\/td>\n 53,00<\/td>\n 67,00<\/td>\n 192,00<\/td>\n 50,00<\/td>\n 653<\/td>\n 130<\/td>\n 168<\/td>\n 197<\/td>\n 245<\/td>\n 257<\/td>\n 544<\/td>\n 541<\/td>\n 48<\/td>\n 24<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.923.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-23 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2025 Report Week 38<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 726.878<\/td>\n 56.123<\/td>\n 100.334<\/td>\n 229.888<\/td>\n 242.482<\/td>\n 330.677<\/td>\n 692.484<\/td>\n 696.296<\/td>\n 34.394<\/td>\n 30.582<\/td>\n 163.991<\/td>\n 35.396<\/td>\n -3.526,00<\/td>\n -7.040,00<\/td>\n 15.206,00<\/td>\n -844,00<\/td>\n 16.947,00<\/td>\n -13.044,00<\/td>\n -141,00<\/td>\n -4.491,00<\/td>\n -3.385,00<\/td>\n 965,00<\/td>\n -9.204,00<\/td>\n -5.809,00<\/td>\n 1.000,00<\/td>\n 77,00<\/td>\n 138,00<\/td>\n 316,00<\/td>\n 334,00<\/td>\n 455,00<\/td>\n 953,00<\/td>\n 958,00<\/td>\n 47,00<\/td>\n 42,00<\/td>\n 226,00<\/td>\n 49,00<\/td>\n 356<\/td>\n 79<\/td>\n 94<\/td>\n 117<\/td>\n 100<\/td>\n 105<\/td>\n 286<\/td>\n 279<\/td>\n 43<\/td>\n 21<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.923.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-23 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2025 Report Week 38<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 749.986<\/td>\n 75.350<\/td>\n 158.126<\/td>\n 202.485<\/td>\n 294.798<\/td>\n 302.877<\/td>\n 696.659<\/td>\n 712.280<\/td>\n 53.327<\/td>\n 37.706<\/td>\n 124.026<\/td>\n 48.792<\/td>\n 36.260,00<\/td>\n -1.958,00<\/td>\n 16.826,00<\/td>\n 24.186,00<\/td>\n 18.526,00<\/td>\n -9.417,00<\/td>\n 36.251,00<\/td>\n 32.991,00<\/td>\n 8,00<\/td>\n 3.269,00<\/td>\n -4.503,00<\/td>\n 1.396,00<\/td>\n 1.000,00<\/td>\n 100,00<\/td>\n 211,00<\/td>\n 270,00<\/td>\n 393,00<\/td>\n 404,00<\/td>\n 929,00<\/td>\n 950,00<\/td>\n 71,00<\/td>\n 50,00<\/td>\n 165,00<\/td>\n 65,00<\/td>\n 381<\/td>\n 77<\/td>\n 93<\/td>\n 108<\/td>\n 141<\/td>\n 120<\/td>\n 315<\/td>\n 295<\/td>\n 38<\/td>\n 22<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.923.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2025-09-23 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2025 Report Week 38<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 316.073<\/td>\n 35.100<\/td>\n 103.912<\/td>\n 74.003<\/td>\n 107.714<\/td>\n 97.261<\/td>\n 303.007<\/td>\n 302.938<\/td>\n 13.066<\/td>\n 13.135<\/td>\n 86.189<\/td>\n 27.762<\/td>\n 6.102,00<\/td>\n -1.581,00<\/td>\n 1.723,00<\/td>\n 2.278,00<\/td>\n 10.815,00<\/td>\n 3.714,00<\/td>\n 7.363,00<\/td>\n 6.374,00<\/td>\n -1.261,00<\/td>\n -272,00<\/td>\n -4.149,00<\/td>\n -1.341,00<\/td>\n 1.000,00<\/td>\n 111,00<\/td>\n 329,00<\/td>\n 234,00<\/td>\n 341,00<\/td>\n 308,00<\/td>\n 959,00<\/td>\n 958,00<\/td>\n 41,00<\/td>\n 42,00<\/td>\n 273,00<\/td>\n 88,00<\/td>\n 349<\/td>\n 84<\/td>\n 130<\/td>\n 104<\/td>\n 75<\/td>\n 64<\/td>\n 266<\/td>\n 262<\/td>\n 43<\/td>\n 24<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.923.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-09-23 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2025 Report Week 38<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 508.976<\/td>\n 130.512<\/td>\n 23.896<\/td>\n 179.202<\/td>\n 52.605<\/td>\n 253.109<\/td>\n 481.129<\/td>\n 466.550<\/td>\n 27.847<\/td>\n 42.426<\/td>\n 118.811<\/td>\n 10.344<\/td>\n 1.568,00<\/td>\n 3.799,00<\/td>\n -1.900,00<\/td>\n -14,00<\/td>\n -130,00<\/td>\n 8.570,00<\/td>\n -402,00<\/td>\n 14,00<\/td>\n 1.969,00<\/td>\n 1.554,00<\/td>\n -4.057,00<\/td>\n -6.642,00<\/td>\n 1.000,00<\/td>\n 256,00<\/td>\n 47,00<\/td>\n 352,00<\/td>\n 103,00<\/td>\n 497,00<\/td>\n 945,00<\/td>\n 917,00<\/td>\n 55,00<\/td>\n 83,00<\/td>\n 233,00<\/td>\n 20,00<\/td>\n 395<\/td>\n 139<\/td>\n 73<\/td>\n 130<\/td>\n 108<\/td>\n 120<\/td>\n 354<\/td>\n 281<\/td>\n 43<\/td>\n 12<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.923.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-09-23 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2025 Report Week 38<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 549.364<\/td>\n 124.509<\/td>\n 32.681<\/td>\n 180.644<\/td>\n 107.421<\/td>\n 262.475<\/td>\n 514.717<\/td>\n 483.665<\/td>\n 34.647<\/td>\n 65.700<\/td>\n 102.143<\/td>\n 7.864<\/td>\n -2.870,00<\/td>\n 633,00<\/td>\n -1.361,00<\/td>\n -1.522,00<\/td>\n 1.195,00<\/td>\n 1.762,00<\/td>\n -851,00<\/td>\n -1.752,00<\/td>\n -2.019,00<\/td>\n -1.118,00<\/td>\n -1.156,00<\/td>\n -630,00<\/td>\n 1.000,00<\/td>\n 227,00<\/td>\n 59,00<\/td>\n 329,00<\/td>\n 196,00<\/td>\n 478,00<\/td>\n 937,00<\/td>\n 880,00<\/td>\n 63,00<\/td>\n 120,00<\/td>\n 186,00<\/td>\n 14,00<\/td>\n 478<\/td>\n 134<\/td>\n 69<\/td>\n 130<\/td>\n 159<\/td>\n 203<\/td>\n 396<\/td>\n 370<\/td>\n 44<\/td>\n 14<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.923.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-09-23 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2025 Report Week 38<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 115.087<\/td>\n 27.285<\/td>\n 14.038<\/td>\n 47.698<\/td>\n 13.342<\/td>\n 26.697<\/td>\n 102.736<\/td>\n 89.224<\/td>\n 12.351<\/td>\n 25.863<\/td>\n 14.411<\/td>\n 791<\/td>\n -3.365,00<\/td>\n -1.262,00<\/td>\n 364,00<\/td>\n -865,00<\/td>\n -501,00<\/td>\n -395,00<\/td>\n -3.600,00<\/td>\n -2.655,00<\/td>\n 235,00<\/td>\n -710,00<\/td>\n -972,00<\/td>\n -1.759,00<\/td>\n 1.000,00<\/td>\n 237,00<\/td>\n 122,00<\/td>\n 414,00<\/td>\n 116,00<\/td>\n 232,00<\/td>\n 893,00<\/td>\n 775,00<\/td>\n 107,00<\/td>\n 225,00<\/td>\n 125,00<\/td>\n 7,00<\/td>\n 347<\/td>\n 88<\/td>\n 68<\/td>\n 105<\/td>\n 101<\/td>\n 137<\/td>\n 273<\/td>\n 271<\/td>\n 28<\/td>\n 6<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.923.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2025-09-23 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2025 Report Week 38<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 122.853<\/td>\n 14.963<\/td>\n 14.698<\/td>\n 30.312<\/td>\n 41.236<\/td>\n 58.772<\/td>\n 111.390<\/td>\n 113.641<\/td>\n 11.464<\/td>\n 9.213<\/td>\n 24.879<\/td>\n 9.859<\/td>\n 8.270,00<\/td>\n 1.426,00<\/td>\n 1.219,00<\/td>\n 1.928,00<\/td>\n 5.574,00<\/td>\n 2.403,00<\/td>\n 7.956,00<\/td>\n 7.172,00<\/td>\n 314,00<\/td>\n 1.098,00<\/td>\n -972,00<\/td>\n 1.623,00<\/td>\n 1.000,00<\/td>\n 122,00<\/td>\n 120,00<\/td>\n 247,00<\/td>\n 336,00<\/td>\n 478,00<\/td>\n 907,00<\/td>\n 925,00<\/td>\n 93,00<\/td>\n 75,00<\/td>\n 203,00<\/td>\n 80,00<\/td>\n 164<\/td>\n 38<\/td>\n 50<\/td>\n 54<\/td>\n 38<\/td>\n 34<\/td>\n 138<\/td>\n 121<\/td>\n 28<\/td>\n 14<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.923.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2025-09-23 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2025 Report Week 38<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.012.265<\/td>\n 79.257<\/td>\n 247.614<\/td>\n 194.964<\/td>\n 425.572<\/td>\n 424.037<\/td>\n 934.141<\/td>\n 932.625<\/td>\n 78.123<\/td>\n 79.640<\/td>\n 234.348<\/td>\n 66.010<\/td>\n -8.830,00<\/td>\n -9.135,00<\/td>\n 13.125,00<\/td>\n -9.715,00<\/td>\n 25.242,00<\/td>\n -7.129,00<\/td>\n -9.538,00<\/td>\n -6.099,00<\/td>\n 707,00<\/td>\n -2.731,00<\/td>\n -15.929,00<\/td>\n -2.380,00<\/td>\n 1.000,00<\/td>\n 78,00<\/td>\n 245,00<\/td>\n 193,00<\/td>\n 420,00<\/td>\n 419,00<\/td>\n 923,00<\/td>\n 921,00<\/td>\n 77,00<\/td>\n 79,00<\/td>\n 232,00<\/td>\n 65,00<\/td>\n 266<\/td>\n 61<\/td>\n 80<\/td>\n 88<\/td>\n 71<\/td>\n 66<\/td>\n 219<\/td>\n 209<\/td>\n 39<\/td>\n 19<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.923.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2025-09-23 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2025 Report Week 38<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 223.356<\/td>\n 37.418<\/td>\n 14.688<\/td>\n 79.627<\/td>\n 51.409<\/td>\n 114.492<\/td>\n 214.316<\/td>\n 217.134<\/td>\n 9.039<\/td>\n 6.221<\/td>\n 45.863<\/td>\n 8.327<\/td>\n -3.830,00<\/td>\n -599,00<\/td>\n 2.336,00<\/td>\n 1.078,00<\/td>\n 445,00<\/td>\n -7.106,00<\/td>\n -2.807,00<\/td>\n -3.247,00<\/td>\n -1.023,00<\/td>\n -583,00<\/td>\n -3.730,00<\/td>\n 445,00<\/td>\n 1.000,00<\/td>\n 168,00<\/td>\n 66,00<\/td>\n 357,00<\/td>\n 230,00<\/td>\n 513,00<\/td>\n 960,00<\/td>\n 972,00<\/td>\n 40,00<\/td>\n 28,00<\/td>\n 205,00<\/td>\n 37,00<\/td>\n 366<\/td>\n 119<\/td>\n 75<\/td>\n 120<\/td>\n 93<\/td>\n 113<\/td>\n 307<\/td>\n 280<\/td>\n 42<\/td>\n 16<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.916.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-16 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2025 Report Week 37<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 508.551<\/td>\n 76.900<\/td>\n 169.068<\/td>\n 157.533<\/td>\n 115.671<\/td>\n 84.706<\/td>\n 474.385<\/td>\n 474.713<\/td>\n 34.166<\/td>\n 33.837<\/td>\n 124.281<\/td>\n 63.407<\/td>\n 11.118,00<\/td>\n -1.206,00<\/td>\n -8.742,00<\/td>\n 17.060,00<\/td>\n -7.378,00<\/td>\n 4.290,00<\/td>\n 13.200,00<\/td>\n 11.810,00<\/td>\n -2.082,00<\/td>\n -692,00<\/td>\n 4.725,00<\/td>\n -799,00<\/td>\n 1.000,00<\/td>\n 151,00<\/td>\n 332,00<\/td>\n 310,00<\/td>\n 227,00<\/td>\n 167,00<\/td>\n 933,00<\/td>\n 933,00<\/td>\n 67,00<\/td>\n 67,00<\/td>\n 244,00<\/td>\n 125,00<\/td>\n 417<\/td>\n 103<\/td>\n 123<\/td>\n 128<\/td>\n 105<\/td>\n 103<\/td>\n 328<\/td>\n 314<\/td>\n 44<\/td>\n 30<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.916.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-16 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2025 Report Week 37<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 321.284<\/td>\n 44.471<\/td>\n 95.911<\/td>\n 80.590<\/td>\n 73.042<\/td>\n 90.206<\/td>\n 300.432<\/td>\n 301.787<\/td>\n 20.851<\/td>\n 19.497<\/td>\n 102.329<\/td>\n 35.080<\/td>\n 7.150,00<\/td>\n -485,00<\/td>\n 4.207,00<\/td>\n 1.754,00<\/td>\n -1.414,00<\/td>\n -108,00<\/td>\n 7.322,00<\/td>\n 7.184,00<\/td>\n -173,00<\/td>\n -35,00<\/td>\n 7.467,00<\/td>\n 1.331,00<\/td>\n 1.000,00<\/td>\n 138,00<\/td>\n 299,00<\/td>\n 251,00<\/td>\n 227,00<\/td>\n 281,00<\/td>\n 935,00<\/td>\n 939,00<\/td>\n 65,00<\/td>\n 61,00<\/td>\n 319,00<\/td>\n 109,00<\/td>\n 269<\/td>\n 54<\/td>\n 69<\/td>\n 73<\/td>\n 75<\/td>\n 74<\/td>\n 205<\/td>\n 200<\/td>\n 37<\/td>\n 19<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.916.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-16 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2025 Report Week 37<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.015.915<\/td>\n 126.418<\/td>\n 333.832<\/td>\n 644.479<\/td>\n 634.403<\/td>\n 690.558<\/td>\n 1.846.149<\/td>\n 1.810.096<\/td>\n 169.765<\/td>\n 205.819<\/td>\n 440.848<\/td>\n 141.227<\/td>\n 84.720,00<\/td>\n 5.493,00<\/td>\n -22.392,00<\/td>\n 83.107,00<\/td>\n 771,00<\/td>\n 21.174,00<\/td>\n 85.047,00<\/td>\n 87.533,00<\/td>\n -327,00<\/td>\n -2.813,00<\/td>\n -4.324,00<\/td>\n 5.643,00<\/td>\n 1.000,00<\/td>\n 63,00<\/td>\n 166,00<\/td>\n 320,00<\/td>\n 315,00<\/td>\n 343,00<\/td>\n 916,00<\/td>\n 898,00<\/td>\n 84,00<\/td>\n 102,00<\/td>\n 219,00<\/td>\n 70,00<\/td>\n 844<\/td>\n 111<\/td>\n 189<\/td>\n 209<\/td>\n 381<\/td>\n 386<\/td>\n 687<\/td>\n 686<\/td>\n 50<\/td>\n 26<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.916.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-16 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2025 Report Week 37<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.121.447<\/td>\n 72.017<\/td>\n 129.157<\/td>\n 304.664<\/td>\n 449.424<\/td>\n 555.258<\/td>\n 1.060.781<\/td>\n 1.046.217<\/td>\n 60.666<\/td>\n 75.231<\/td>\n 234.677<\/td>\n 57.139<\/td>\n 35.703,00<\/td>\n 9.768,00<\/td>\n -4.405,00<\/td>\n 14.943,00<\/td>\n -2.225,00<\/td>\n 17.844,00<\/td>\n 31.557,00<\/td>\n 33.462,00<\/td>\n 4.146,00<\/td>\n 2.241,00<\/td>\n 9.071,00<\/td>\n 5.080,00<\/td>\n 1.000,00<\/td>\n 64,00<\/td>\n 115,00<\/td>\n 272,00<\/td>\n 401,00<\/td>\n 495,00<\/td>\n 946,00<\/td>\n 933,00<\/td>\n 54,00<\/td>\n 67,00<\/td>\n 209,00<\/td>\n 51,00<\/td>\n 657<\/td>\n 142<\/td>\n 152<\/td>\n 202<\/td>\n 240<\/td>\n 260<\/td>\n 547<\/td>\n 541<\/td>\n 48<\/td>\n 24<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.916.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-16 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2025 Report Week 37<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 730.404<\/td>\n 63.163<\/td>\n 85.128<\/td>\n 230.732<\/td>\n 225.535<\/td>\n 343.721<\/td>\n 692.625<\/td>\n 700.787<\/td>\n 37.779<\/td>\n 29.618<\/td>\n 173.194<\/td>\n 41.205<\/td>\n 27.300,00<\/td>\n 2.890,00<\/td>\n -10.079,00<\/td>\n 10.808,00<\/td>\n -168,00<\/td>\n 18.056,00<\/td>\n 25.929,00<\/td>\n 26.711,00<\/td>\n 1.371,00<\/td>\n 589,00<\/td>\n 12.399,00<\/td>\n 7.927,00<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 117,00<\/td>\n 316,00<\/td>\n 309,00<\/td>\n 471,00<\/td>\n 948,00<\/td>\n 959,00<\/td>\n 52,00<\/td>\n 41,00<\/td>\n 237,00<\/td>\n 56,00<\/td>\n 346<\/td>\n 84<\/td>\n 78<\/td>\n 108<\/td>\n 99<\/td>\n 105<\/td>\n 282<\/td>\n 266<\/td>\n 46<\/td>\n 21<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.916.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-16 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2025 Report Week 37<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 713.726<\/td>\n 77.309<\/td>\n 141.299<\/td>\n 178.299<\/td>\n 276.271<\/td>\n 312.295<\/td>\n 660.408<\/td>\n 679.289<\/td>\n 53.318<\/td>\n 34.437<\/td>\n 128.529<\/td>\n 47.397<\/td>\n 19.469,00<\/td>\n -3.124,00<\/td>\n -1.942,00<\/td>\n 10.085,00<\/td>\n 9.091,00<\/td>\n 7.055,00<\/td>\n 19.082,00<\/td>\n 20.095,00<\/td>\n 387,00<\/td>\n -625,00<\/td>\n 3.030,00<\/td>\n 4.896,00<\/td>\n 1.000,00<\/td>\n 108,00<\/td>\n 198,00<\/td>\n 250,00<\/td>\n 387,00<\/td>\n 438,00<\/td>\n 925,00<\/td>\n 952,00<\/td>\n 75,00<\/td>\n 48,00<\/td>\n 180,00<\/td>\n 66,00<\/td>\n 368<\/td>\n 76<\/td>\n 90<\/td>\n 109<\/td>\n 136<\/td>\n 118<\/td>\n 311<\/td>\n 287<\/td>\n 38<\/td>\n 21<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.916.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2025-09-16 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2025 Report Week 37<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 309.972<\/td>\n 36.682<\/td>\n 102.189<\/td>\n 71.726<\/td>\n 96.898<\/td>\n 93.547<\/td>\n 295.644<\/td>\n 296.565<\/td>\n 14.327<\/td>\n 13.407<\/td>\n 90.338<\/td>\n 29.103<\/td>\n 3.507,00<\/td>\n 835,00<\/td>\n -8.304,00<\/td>\n 2.666,00<\/td>\n -1.710,00<\/td>\n 9.428,00<\/td>\n 3.117,00<\/td>\n 4.615,00<\/td>\n 390,00<\/td>\n -1.108,00<\/td>\n 1.325,00<\/td>\n 824,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 330,00<\/td>\n 231,00<\/td>\n 313,00<\/td>\n 302,00<\/td>\n 954,00<\/td>\n 957,00<\/td>\n 46,00<\/td>\n 43,00<\/td>\n 291,00<\/td>\n 94,00<\/td>\n 344<\/td>\n 91<\/td>\n 118<\/td>\n 99<\/td>\n 75<\/td>\n 63<\/td>\n 269<\/td>\n 251<\/td>\n 45<\/td>\n 26<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.916.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-09-16 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2025 Report Week 37<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 507.408<\/td>\n 126.714<\/td>\n 25.796<\/td>\n 179.216<\/td>\n 52.734<\/td>\n 244.539<\/td>\n 481.531<\/td>\n 466.537<\/td>\n 25.877<\/td>\n 40.872<\/td>\n 122.867<\/td>\n 16.986<\/td>\n 13.855,00<\/td>\n 9.645,00<\/td>\n 4.224,00<\/td>\n 4.189,00<\/td>\n -1.278,00<\/td>\n 5.022,00<\/td>\n 13.906,00<\/td>\n 13.358,00<\/td>\n -51,00<\/td>\n 497,00<\/td>\n 1.350,00<\/td>\n -78,00<\/td>\n 1.000,00<\/td>\n 250,00<\/td>\n 51,00<\/td>\n 353,00<\/td>\n 104,00<\/td>\n 482,00<\/td>\n 949,00<\/td>\n 919,00<\/td>\n 51,00<\/td>\n 81,00<\/td>\n 242,00<\/td>\n 33,00<\/td>\n 393<\/td>\n 134<\/td>\n 74<\/td>\n 133<\/td>\n 110<\/td>\n 121<\/td>\n 351<\/td>\n 289<\/td>\n 44<\/td>\n 13<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.916.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-09-16 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2025 Report Week 37<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 552.234<\/td>\n 123.875<\/td>\n 34.043<\/td>\n 182.166<\/td>\n 106.227<\/td>\n 260.714<\/td>\n 515.568<\/td>\n 485.416<\/td>\n 36.667<\/td>\n 66.818<\/td>\n 103.300<\/td>\n 8.494<\/td>\n 4.531,00<\/td>\n -4.996,00<\/td>\n 1.712,00<\/td>\n -23,00<\/td>\n 6.536,00<\/td>\n 1.533,00<\/td>\n 1.546,00<\/td>\n 3.463,00<\/td>\n 2.986,00<\/td>\n 1.068,00<\/td>\n 29,00<\/td>\n 241,00<\/td>\n 1.000,00<\/td>\n 224,00<\/td>\n 62,00<\/td>\n 330,00<\/td>\n 192,00<\/td>\n 472,00<\/td>\n 934,00<\/td>\n 879,00<\/td>\n 66,00<\/td>\n 121,00<\/td>\n 187,00<\/td>\n 15,00<\/td>\n 470<\/td>\n 126<\/td>\n 79<\/td>\n 129<\/td>\n 151<\/td>\n 194<\/td>\n 383<\/td>\n 367<\/td>\n 44<\/td>\n 15<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.916.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-09-16 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2025 Report Week 37<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 118.453<\/td>\n 28.547<\/td>\n 13.674<\/td>\n 48.563<\/td>\n 13.843<\/td>\n 27.093<\/td>\n 106.336<\/td>\n 91.879<\/td>\n 12.116<\/td>\n 26.573<\/td>\n 15.383<\/td>\n 2.550<\/td>\n -2.545,00<\/td>\n -1.343,00<\/td>\n -949,00<\/td>\n -439,00<\/td>\n 414,00<\/td>\n -713,00<\/td>\n -1.466,00<\/td>\n -1.936,00<\/td>\n -1.079,00<\/td>\n -609,00<\/td>\n -98,00<\/td>\n 165,00<\/td>\n 1.000,00<\/td>\n 241,00<\/td>\n 115,00<\/td>\n 410,00<\/td>\n 117,00<\/td>\n 229,00<\/td>\n 898,00<\/td>\n 776,00<\/td>\n 102,00<\/td>\n 224,00<\/td>\n 130,00<\/td>\n 22,00<\/td>\n 348<\/td>\n 91<\/td>\n 66<\/td>\n 108<\/td>\n 97<\/td>\n 131<\/td>\n 274<\/td>\n 275<\/td>\n 30<\/td>\n 7<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.916.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2025-09-16 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2025 Report Week 37<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 114.583<\/td>\n 13.536<\/td>\n 13.479<\/td>\n 28.384<\/td>\n 35.662<\/td>\n 56.369<\/td>\n 103.433<\/td>\n 106.468<\/td>\n 11.150<\/td>\n 8.115<\/td>\n 25.851<\/td>\n 8.236<\/td>\n 2.806,00<\/td>\n 297,00<\/td>\n -2.270,00<\/td>\n 1.711,00<\/td>\n 695,00<\/td>\n 2.559,00<\/td>\n 3.058,00<\/td>\n 2.351,00<\/td>\n -253,00<\/td>\n 455,00<\/td>\n 356,00<\/td>\n 351,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 118,00<\/td>\n 248,00<\/td>\n 311,00<\/td>\n 492,00<\/td>\n 903,00<\/td>\n 929,00<\/td>\n 97,00<\/td>\n 71,00<\/td>\n 226,00<\/td>\n 72,00<\/td>\n 166<\/td>\n 44<\/td>\n 46<\/td>\n 53<\/td>\n 36<\/td>\n 33<\/td>\n 139<\/td>\n 117<\/td>\n 28<\/td>\n 13<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.916.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2025-09-16 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2025 Report Week 37<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.021.095<\/td>\n 88.393<\/td>\n 234.489<\/td>\n 204.679<\/td>\n 400.330<\/td>\n 431.166<\/td>\n 943.679<\/td>\n 938.724<\/td>\n 77.416<\/td>\n 82.371<\/td>\n 250.277<\/td>\n 68.390<\/td>\n -86.473,00<\/td>\n 5.330,00<\/td>\n -32.101,00<\/td>\n -48.846,00<\/td>\n -38.363,00<\/td>\n 2.080,00<\/td>\n -82.262,00<\/td>\n -88.136,00<\/td>\n -4.211,00<\/td>\n 1.663,00<\/td>\n -383,00<\/td>\n -9.269,00<\/td>\n 1.000,00<\/td>\n 87,00<\/td>\n 230,00<\/td>\n 200,00<\/td>\n 392,00<\/td>\n 422,00<\/td>\n 924,00<\/td>\n 919,00<\/td>\n 76,00<\/td>\n 81,00<\/td>\n 245,00<\/td>\n 67,00<\/td>\n 263<\/td>\n 63<\/td>\n 74<\/td>\n 92<\/td>\n 71<\/td>\n 63<\/td>\n 225<\/td>\n 204<\/td>\n 40<\/td>\n 20<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.916.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2025-09-16 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2025 Report Week 37<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 227.186<\/td>\n 38.017<\/td>\n 12.352<\/td>\n 78.549<\/td>\n 50.964<\/td>\n 121.598<\/td>\n 217.123<\/td>\n 220.381<\/td>\n 10.063<\/td>\n 6.805<\/td>\n 49.593<\/td>\n 7.881<\/td>\n 155,00<\/td>\n 2.749,00<\/td>\n -377,00<\/td>\n -1.632,00<\/td>\n -3.817,00<\/td>\n 2.054,00<\/td>\n -325,00<\/td>\n 874,00<\/td>\n 480,00<\/td>\n -719,00<\/td>\n 2.375,00<\/td>\n 830,00<\/td>\n 1.000,00<\/td>\n 167,00<\/td>\n 54,00<\/td>\n 346,00<\/td>\n 224,00<\/td>\n 535,00<\/td>\n 956,00<\/td>\n 970,00<\/td>\n 44,00<\/td>\n 30,00<\/td>\n 218,00<\/td>\n 35,00<\/td>\n 375<\/td>\n 117<\/td>\n 82<\/td>\n 110<\/td>\n 90<\/td>\n 114<\/td>\n 304<\/td>\n 280<\/td>\n 43<\/td>\n 19<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.909.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-09 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2025 Report Week 36<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 497.433<\/td>\n 78.105<\/td>\n 177.809<\/td>\n 140.473<\/td>\n 123.049<\/td>\n 80.415<\/td>\n 461.184<\/td>\n 462.904<\/td>\n 36.249<\/td>\n 34.529<\/td>\n 119.557<\/td>\n 64.206<\/td>\n 26.726,00<\/td>\n 2.459,00<\/td>\n 9.291,00<\/td>\n 12.731,00<\/td>\n 12.298,00<\/td>\n 2.904,00<\/td>\n 26.253,00<\/td>\n 26.568,00<\/td>\n 473,00<\/td>\n 158,00<\/td>\n -1.236,00<\/td>\n 1.641,00<\/td>\n 1.000,00<\/td>\n 157,00<\/td>\n 357,00<\/td>\n 282,00<\/td>\n 247,00<\/td>\n 162,00<\/td>\n 927,00<\/td>\n 931,00<\/td>\n 73,00<\/td>\n 69,00<\/td>\n 240,00<\/td>\n 129,00<\/td>\n 407<\/td>\n 102<\/td>\n 120<\/td>\n 122<\/td>\n 98<\/td>\n 95<\/td>\n 315<\/td>\n 306<\/td>\n 45<\/td>\n 32<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.909.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-09 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2025 Report Week 36<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 314.134<\/td>\n 44.956<\/td>\n 91.704<\/td>\n 78.836<\/td>\n 74.456<\/td>\n 90.314<\/td>\n 293.110<\/td>\n 294.603<\/td>\n 21.024<\/td>\n 19.531<\/td>\n 94.862<\/td>\n 33.748<\/td>\n 18.250,00<\/td>\n 5.121,00<\/td>\n 623,00<\/td>\n 10.565,00<\/td>\n 1.374,00<\/td>\n 5.430,00<\/td>\n 18.115,00<\/td>\n 19.084,00<\/td>\n 136,00<\/td>\n -833,00<\/td>\n 1.054,00<\/td>\n 2.466,00<\/td>\n 1.000,00<\/td>\n 143,00<\/td>\n 292,00<\/td>\n 251,00<\/td>\n 237,00<\/td>\n 288,00<\/td>\n 933,00<\/td>\n 938,00<\/td>\n 67,00<\/td>\n 62,00<\/td>\n 302,00<\/td>\n 107,00<\/td>\n 269<\/td>\n 54<\/td>\n 71<\/td>\n 70<\/td>\n 73<\/td>\n 76<\/td>\n 202<\/td>\n 200<\/td>\n 37<\/td>\n 17<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.909.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-09 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2025 Report Week 36<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 1.931.195<\/td>\n 120.925<\/td>\n 356.224<\/td>\n 561.372<\/td>\n 633.632<\/td>\n 669.384<\/td>\n 1.761.102<\/td>\n 1.722.564<\/td>\n 170.093<\/td>\n 208.631<\/td>\n 445.173<\/td>\n 135.584<\/td>\n 35.997,00<\/td>\n -26.607,00<\/td>\n -8.304,00<\/td>\n 44.729,00<\/td>\n 6.869,00<\/td>\n -4.336,00<\/td>\n 28.740,00<\/td>\n 33.433,00<\/td>\n 7.256,00<\/td>\n 2.563,00<\/td>\n 3.749,00<\/td>\n 1.344,00<\/td>\n 1.000,00<\/td>\n 63,00<\/td>\n 184,00<\/td>\n 291,00<\/td>\n 328,00<\/td>\n 347,00<\/td>\n 912,00<\/td>\n 892,00<\/td>\n 88,00<\/td>\n 108,00<\/td>\n 231,00<\/td>\n 70,00<\/td>\n 827<\/td>\n 108<\/td>\n 184<\/td>\n 190<\/td>\n 376<\/td>\n 374<\/td>\n 662<\/td>\n 663<\/td>\n 50<\/td>\n 26<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.909.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-09 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2025 Report Week 36<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.085.745<\/td>\n 62.249<\/td>\n 133.561<\/td>\n 289.721<\/td>\n 451.648<\/td>\n 537.414<\/td>\n 1.029.224<\/td>\n 1.012.755<\/td>\n 56.520<\/td>\n 72.990<\/td>\n 225.606<\/td>\n 52.059<\/td>\n 10.916,00<\/td>\n -9.863,00<\/td>\n 8.639,00<\/td>\n -4.128,00<\/td>\n 22.660,00<\/td>\n 3.639,00<\/td>\n 10.298,00<\/td>\n 11.441,00<\/td>\n 618,00<\/td>\n -526,00<\/td>\n 1.628,00<\/td>\n 3.290,00<\/td>\n 1.000,00<\/td>\n 57,00<\/td>\n 123,00<\/td>\n 267,00<\/td>\n 416,00<\/td>\n 495,00<\/td>\n 948,00<\/td>\n 933,00<\/td>\n 52,00<\/td>\n 67,00<\/td>\n 208,00<\/td>\n 48,00<\/td>\n 642<\/td>\n 134<\/td>\n 151<\/td>\n 194<\/td>\n 234<\/td>\n 258<\/td>\n 526<\/td>\n 534<\/td>\n 48<\/td>\n 25<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.909.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-09 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2025 Report Week 36<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 703.104<\/td>\n 60.273<\/td>\n 95.207<\/td>\n 219.925<\/td>\n 225.703<\/td>\n 325.666<\/td>\n 666.696<\/td>\n 674.075<\/td>\n 36.408<\/td>\n 29.029<\/td>\n 160.795<\/td>\n 33.278<\/td>\n 28.499,00<\/td>\n -7.913,00<\/td>\n 9.015,00<\/td>\n 13.606,00<\/td>\n 17.935,00<\/td>\n 3.654,00<\/td>\n 27.744,00<\/td>\n 26.434,00<\/td>\n 755,00<\/td>\n 2.065,00<\/td>\n 4.115,00<\/td>\n 159,00<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 135,00<\/td>\n 313,00<\/td>\n 321,00<\/td>\n 463,00<\/td>\n 948,00<\/td>\n 959,00<\/td>\n 52,00<\/td>\n 41,00<\/td>\n 229,00<\/td>\n 47,00<\/td>\n 355<\/td>\n 93<\/td>\n 80<\/td>\n 107<\/td>\n 99<\/td>\n 105<\/td>\n 288<\/td>\n 268<\/td>\n 45<\/td>\n 22<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.909.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-09 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2025 Report Week 36<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 694.257<\/td>\n 80.433<\/td>\n 143.242<\/td>\n 168.213<\/td>\n 267.181<\/td>\n 305.239<\/td>\n 641.326<\/td>\n 659.194<\/td>\n 52.931<\/td>\n 35.062<\/td>\n 125.499<\/td>\n 42.500<\/td>\n 24.840,00<\/td>\n 11.709,00<\/td>\n -2.430,00<\/td>\n 8.538,00<\/td>\n -1.364,00<\/td>\n 17.005,00<\/td>\n 23.791,00<\/td>\n 26.038,00<\/td>\n 1.049,00<\/td>\n -1.198,00<\/td>\n 4.908,00<\/td>\n 2.925,00<\/td>\n 1.000,00<\/td>\n 116,00<\/td>\n 206,00<\/td>\n 242,00<\/td>\n 385,00<\/td>\n 440,00<\/td>\n 924,00<\/td>\n 949,00<\/td>\n 76,00<\/td>\n 51,00<\/td>\n 181,00<\/td>\n 61,00<\/td>\n 371<\/td>\n 83<\/td>\n 85<\/td>\n 109<\/td>\n 137<\/td>\n 120<\/td>\n 314<\/td>\n 290<\/td>\n 39<\/td>\n 20<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.909.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2025-09-09 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2025 Report Week 36<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 306.465<\/td>\n 35.847<\/td>\n 110.492<\/td>\n 69.059<\/td>\n 98.608<\/td>\n 84.119<\/td>\n 292.528<\/td>\n 291.950<\/td>\n 13.937<\/td>\n 14.515<\/td>\n 89.013<\/td>\n 28.279<\/td>\n 5.204,00<\/td>\n -456,00<\/td>\n 2.469,00<\/td>\n 356,00<\/td>\n 4.012,00<\/td>\n 0,00<\/td>\n 5.288,00<\/td>\n 4.630,00<\/td>\n -83,00<\/td>\n 575,00<\/td>\n 1.376,00<\/td>\n 1.805,00<\/td>\n 1.000,00<\/td>\n 117,00<\/td>\n 361,00<\/td>\n 225,00<\/td>\n 322,00<\/td>\n 274,00<\/td>\n 955,00<\/td>\n 953,00<\/td>\n 45,00<\/td>\n 47,00<\/td>\n 290,00<\/td>\n 92,00<\/td>\n 347<\/td>\n 87<\/td>\n 127<\/td>\n 98<\/td>\n 74<\/td>\n 61<\/td>\n 265<\/td>\n 253<\/td>\n 43<\/td>\n 25<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.909.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-09-09 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2025 Report Week 36<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 493.554<\/td>\n 117.069<\/td>\n 21.572<\/td>\n 175.026<\/td>\n 54.013<\/td>\n 239.517<\/td>\n 467.625<\/td>\n 453.179<\/td>\n 25.929<\/td>\n 40.374<\/td>\n 121.517<\/td>\n 17.064<\/td>\n 15.833,00<\/td>\n 8.873,00<\/td>\n 609,00<\/td>\n 6.850,00<\/td>\n -1.516,00<\/td>\n 6.069,00<\/td>\n 16.302,00<\/td>\n 14.217,00<\/td>\n -468,00<\/td>\n 1.616,00<\/td>\n 2.095,00<\/td>\n 689,00<\/td>\n 1.000,00<\/td>\n 237,00<\/td>\n 44,00<\/td>\n 355,00<\/td>\n 109,00<\/td>\n 485,00<\/td>\n 947,00<\/td>\n 918,00<\/td>\n 53,00<\/td>\n 82,00<\/td>\n 246,00<\/td>\n 35,00<\/td>\n 381<\/td>\n 127<\/td>\n 75<\/td>\n 135<\/td>\n 107<\/td>\n 114<\/td>\n 346<\/td>\n 281<\/td>\n 43<\/td>\n 15<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.909.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-09-09 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2025 Report Week 36<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 547.703<\/td>\n 128.872<\/td>\n 32.330<\/td>\n 182.189<\/td>\n 99.690<\/td>\n 259.181<\/td>\n 514.022<\/td>\n 481.953<\/td>\n 33.681<\/td>\n 65.749<\/td>\n 103.271<\/td>\n 8.253<\/td>\n -23.592,00<\/td>\n -5.116,00<\/td>\n -4.826,00<\/td>\n -15.858,00<\/td>\n -2.701,00<\/td>\n -3.537,00<\/td>\n -24.600,00<\/td>\n -24.480,00<\/td>\n 1.008,00<\/td>\n 888,00<\/td>\n -926,00<\/td>\n -260,00<\/td>\n 1.000,00<\/td>\n 235,00<\/td>\n 59,00<\/td>\n 333,00<\/td>\n 182,00<\/td>\n 473,00<\/td>\n 939,00<\/td>\n 880,00<\/td>\n 61,00<\/td>\n 120,00<\/td>\n 189,00<\/td>\n 15,00<\/td>\n 470<\/td>\n 128<\/td>\n 81<\/td>\n 138<\/td>\n 143<\/td>\n 188<\/td>\n 382<\/td>\n 368<\/td>\n 44<\/td>\n 14<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.909.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-09-09 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2025 Report Week 36<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 120.997<\/td>\n 29.890<\/td>\n 14.622<\/td>\n 49.002<\/td>\n 13.430<\/td>\n 27.806<\/td>\n 107.802<\/td>\n 93.815<\/td>\n 13.195<\/td>\n 27.182<\/td>\n 15.481<\/td>\n 2.385<\/td>\n -536,00<\/td>\n -2.080,00<\/td>\n 1.217,00<\/td>\n -416,00<\/td>\n 840,00<\/td>\n -1.617,00<\/td>\n -1.851,00<\/td>\n -933,00<\/td>\n 1.315,00<\/td>\n 397,00<\/td>\n -195,00<\/td>\n -117,00<\/td>\n 1.000,00<\/td>\n 247,00<\/td>\n 121,00<\/td>\n 405,00<\/td>\n 111,00<\/td>\n 230,00<\/td>\n 891,00<\/td>\n 775,00<\/td>\n 109,00<\/td>\n 225,00<\/td>\n 128,00<\/td>\n 20,00<\/td>\n 349<\/td>\n 91<\/td>\n 74<\/td>\n 108<\/td>\n 101<\/td>\n 128<\/td>\n 277<\/td>\n 277<\/td>\n 28<\/td>\n 9<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.909.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2025-09-09 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2025 Report Week 36<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 111.777<\/td>\n 13.240<\/td>\n 15.750<\/td>\n 26.673<\/td>\n 34.967<\/td>\n 53.810<\/td>\n 100.375<\/td>\n 104.117<\/td>\n 11.403<\/td>\n 7.660<\/td>\n 25.495<\/td>\n 7.885<\/td>\n 3.697,00<\/td>\n -88,00<\/td>\n -197,00<\/td>\n 1.412,00<\/td>\n 1.337,00<\/td>\n 1.581,00<\/td>\n 3.640,00<\/td>\n 3.419,00<\/td>\n 57,00<\/td>\n 278,00<\/td>\n 978,00<\/td>\n 623,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 141,00<\/td>\n 239,00<\/td>\n 313,00<\/td>\n 481,00<\/td>\n 898,00<\/td>\n 931,00<\/td>\n 102,00<\/td>\n 69,00<\/td>\n 228,00<\/td>\n 71,00<\/td>\n 165<\/td>\n 40<\/td>\n 48<\/td>\n 54<\/td>\n 38<\/td>\n 35<\/td>\n 142<\/td>\n 118<\/td>\n 29<\/td>\n 14<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.909.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2025-09-09 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2025 Report Week 36<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.107.568<\/td>\n 83.063<\/td>\n 266.590<\/td>\n 253.525<\/td>\n 438.693<\/td>\n 429.086<\/td>\n 1.025.941<\/td>\n 1.026.860<\/td>\n 81.627<\/td>\n 80.708<\/td>\n 250.660<\/td>\n 77.659<\/td>\n 24.832,00<\/td>\n -14.108,00<\/td>\n 21.033,00<\/td>\n 4.492,00<\/td>\n 30.950,00<\/td>\n -15.892,00<\/td>\n 16.741,00<\/td>\n 19.033,00<\/td>\n 8.091,00<\/td>\n 5.799,00<\/td>\n -4.593,00<\/td>\n 9.400,00<\/td>\n 1.000,00<\/td>\n 75,00<\/td>\n 241,00<\/td>\n 229,00<\/td>\n 396,00<\/td>\n 387,00<\/td>\n 926,00<\/td>\n 927,00<\/td>\n 74,00<\/td>\n 73,00<\/td>\n 226,00<\/td>\n 70,00<\/td>\n 269<\/td>\n 65<\/td>\n 81<\/td>\n 95<\/td>\n 73<\/td>\n 64<\/td>\n 227<\/td>\n 215<\/td>\n 38<\/td>\n 22<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.909.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2025-09-09 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2025 Report Week 36<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 227.030<\/td>\n 35.268<\/td>\n 12.729<\/td>\n 80.181<\/td>\n 54.781<\/td>\n 119.545<\/td>\n 217.448<\/td>\n 219.506<\/td>\n 9.583<\/td>\n 7.524<\/td>\n 47.218<\/td>\n 7.052<\/td>\n 8.202,00<\/td>\n 2.297,00<\/td>\n -795,00<\/td>\n 2.491,00<\/td>\n 2.815,00<\/td>\n 5.908,00<\/td>\n 8.139,00<\/td>\n 7.996,00<\/td>\n 63,00<\/td>\n 205,00<\/td>\n 536,00<\/td>\n 392,00<\/td>\n 1.000,00<\/td>\n 155,00<\/td>\n 56,00<\/td>\n 353,00<\/td>\n 241,00<\/td>\n 527,00<\/td>\n 958,00<\/td>\n 967,00<\/td>\n 42,00<\/td>\n 33,00<\/td>\n 208,00<\/td>\n 31,00<\/td>\n 364<\/td>\n 107<\/td>\n 85<\/td>\n 112<\/td>\n 87<\/td>\n 111<\/td>\n 292<\/td>\n 282<\/td>\n 46<\/td>\n 20<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.902.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-02 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2025 Report Week 35<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 470.707<\/td>\n 75.646<\/td>\n 168.518<\/td>\n 127.742<\/td>\n 110.751<\/td>\n 77.511<\/td>\n 434.931<\/td>\n 436.336<\/td>\n 35.775<\/td>\n 34.371<\/td>\n 120.793<\/td>\n 62.565<\/td>\n -22.695,00<\/td>\n -2.313,00<\/td>\n -4.477,00<\/td>\n -11.230,00<\/td>\n -7.538,00<\/td>\n -5.233,00<\/td>\n -21.934,00<\/td>\n -21.855,00<\/td>\n -761,00<\/td>\n -841,00<\/td>\n -853,00<\/td>\n -916,00<\/td>\n 1.000,00<\/td>\n 161,00<\/td>\n 358,00<\/td>\n 271,00<\/td>\n 235,00<\/td>\n 165,00<\/td>\n 924,00<\/td>\n 927,00<\/td>\n 76,00<\/td>\n 73,00<\/td>\n 257,00<\/td>\n 133,00<\/td>\n 385<\/td>\n 104<\/td>\n 106<\/td>\n 110<\/td>\n 91<\/td>\n 89<\/td>\n 296<\/td>\n 282<\/td>\n 43<\/td>\n 30<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.902.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-02 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2025 Report Week 35<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 295.883<\/td>\n 39.835<\/td>\n 91.081<\/td>\n 68.271<\/td>\n 73.082<\/td>\n 84.885<\/td>\n 274.995<\/td>\n 275.519<\/td>\n 20.888<\/td>\n 20.364<\/td>\n 93.808<\/td>\n 31.283<\/td>\n 7.039,00<\/td>\n 638,00<\/td>\n 6.933,00<\/td>\n 1.811,00<\/td>\n 1.522,00<\/td>\n -3.908,00<\/td>\n 7.953,00<\/td>\n 7.523,00<\/td>\n -913,00<\/td>\n -483,00<\/td>\n 3.983,00<\/td>\n 2.687,00<\/td>\n 1.000,00<\/td>\n 135,00<\/td>\n 308,00<\/td>\n 231,00<\/td>\n 247,00<\/td>\n 287,00<\/td>\n 929,00<\/td>\n 931,00<\/td>\n 71,00<\/td>\n 69,00<\/td>\n 317,00<\/td>\n 106,00<\/td>\n 264<\/td>\n 49<\/td>\n 71<\/td>\n 66<\/td>\n 72<\/td>\n 74<\/td>\n 196<\/td>\n 193<\/td>\n 37<\/td>\n 17<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.902.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-02 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2025 Report Week 35<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 1.895.198<\/td>\n 147.532<\/td>\n 364.528<\/td>\n 516.643<\/td>\n 626.763<\/td>\n 673.720<\/td>\n 1.732.362<\/td>\n 1.689.131<\/td>\n 162.837<\/td>\n 206.068<\/td>\n 441.423<\/td>\n 134.240<\/td>\n 46.947,00<\/td>\n 7.118,00<\/td>\n -8.369,00<\/td>\n 32.861,00<\/td>\n 1.792,00<\/td>\n 22.411,00<\/td>\n 56.506,00<\/td>\n 49.004,00<\/td>\n -9.559,00<\/td>\n -2.057,00<\/td>\n 14.735,00<\/td>\n 2.102,00<\/td>\n 1.000,00<\/td>\n 78,00<\/td>\n 192,00<\/td>\n 273,00<\/td>\n 331,00<\/td>\n 355,00<\/td>\n 914,00<\/td>\n 891,00<\/td>\n 86,00<\/td>\n 109,00<\/td>\n 233,00<\/td>\n 71,00<\/td>\n 819<\/td>\n 112<\/td>\n 171<\/td>\n 182<\/td>\n 364<\/td>\n 371<\/td>\n 647<\/td>\n 649<\/td>\n 51<\/td>\n 25<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.902.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-02 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2025 Report Week 35<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.074.829<\/td>\n 72.112<\/td>\n 124.922<\/td>\n 293.848<\/td>\n 428.989<\/td>\n 533.774<\/td>\n 1.018.927<\/td>\n 1.001.314<\/td>\n 55.903<\/td>\n 73.516<\/td>\n 223.978<\/td>\n 48.769<\/td>\n 18.192,00<\/td>\n -3.733,00<\/td>\n 7.195,00<\/td>\n 2.006,00<\/td>\n 16.189,00<\/td>\n 6.380,00<\/td>\n 17.855,00<\/td>\n 20.013,00<\/td>\n 337,00<\/td>\n -1.821,00<\/td>\n 3.394,00<\/td>\n 4.432,00<\/td>\n 1.000,00<\/td>\n 67,00<\/td>\n 116,00<\/td>\n 273,00<\/td>\n 399,00<\/td>\n 497,00<\/td>\n 948,00<\/td>\n 932,00<\/td>\n 52,00<\/td>\n 68,00<\/td>\n 208,00<\/td>\n 45,00<\/td>\n 634<\/td>\n 132<\/td>\n 147<\/td>\n 194<\/td>\n 229<\/td>\n 256<\/td>\n 521<\/td>\n 525<\/td>\n 49<\/td>\n 21<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.902.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-02 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2025 Report Week 35<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 674.605<\/td>\n 68.186<\/td>\n 86.192<\/td>\n 206.318<\/td>\n 207.768<\/td>\n 322.012<\/td>\n 638.952<\/td>\n 647.642<\/td>\n 35.653<\/td>\n 26.964<\/td>\n 156.680<\/td>\n 33.119<\/td>\n -1.879,00<\/td>\n -6.301,00<\/td>\n 846,00<\/td>\n 3.066,00<\/td>\n 1.011,00<\/td>\n -6.872,00<\/td>\n -1.922,00<\/td>\n -1.608,00<\/td>\n 43,00<\/td>\n -271,00<\/td>\n 302,00<\/td>\n 1.353,00<\/td>\n 1.000,00<\/td>\n 101,00<\/td>\n 128,00<\/td>\n 306,00<\/td>\n 308,00<\/td>\n 477,00<\/td>\n 947,00<\/td>\n 960,00<\/td>\n 53,00<\/td>\n 40,00<\/td>\n 232,00<\/td>\n 49,00<\/td>\n 352<\/td>\n 102<\/td>\n 70<\/td>\n 109<\/td>\n 99<\/td>\n 107<\/td>\n 290<\/td>\n 270<\/td>\n 45<\/td>\n 23<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.902.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2025-09-02 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2025 Report Week 35<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 669.416<\/td>\n 68.723<\/td>\n 145.671<\/td>\n 159.676<\/td>\n 268.545<\/td>\n 288.234<\/td>\n 617.534<\/td>\n 633.156<\/td>\n 51.882<\/td>\n 36.260<\/td>\n 120.591<\/td>\n 39.575<\/td>\n -7.861,00<\/td>\n -8.631,00<\/td>\n 23.250,00<\/td>\n -311,00<\/td>\n 2.250,00<\/td>\n -32.914,00<\/td>\n -6.453,00<\/td>\n -8.261,00<\/td>\n -1.408,00<\/td>\n 400,00<\/td>\n 239,00<\/td>\n 1.715,00<\/td>\n 1.000,00<\/td>\n 103,00<\/td>\n 218,00<\/td>\n 239,00<\/td>\n 401,00<\/td>\n 431,00<\/td>\n 922,00<\/td>\n 946,00<\/td>\n 78,00<\/td>\n 54,00<\/td>\n 180,00<\/td>\n 59,00<\/td>\n 370<\/td>\n 74<\/td>\n 94<\/td>\n 106<\/td>\n 134<\/td>\n 114<\/td>\n 308<\/td>\n 285<\/td>\n 40<\/td>\n 21<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.902.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2025-09-02 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2025 Report Week 35<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 301.261<\/td>\n 36.303<\/td>\n 108.023<\/td>\n 68.704<\/td>\n 94.596<\/td>\n 84.120<\/td>\n 287.240<\/td>\n 287.320<\/td>\n 14.021<\/td>\n 13.940<\/td>\n 87.638<\/td>\n 26.474<\/td>\n 13.868,00<\/td>\n 2.956,00<\/td>\n 14.183,00<\/td>\n -2.270,00<\/td>\n 10.287,00<\/td>\n -419,00<\/td>\n 13.269,00<\/td>\n 12.468,00<\/td>\n 598,00<\/td>\n 1.399,00<\/td>\n 2.297,00<\/td>\n 975,00<\/td>\n 1.000,00<\/td>\n 121,00<\/td>\n 359,00<\/td>\n 228,00<\/td>\n 314,00<\/td>\n 279,00<\/td>\n 953,00<\/td>\n 954,00<\/td>\n 47,00<\/td>\n 46,00<\/td>\n 291,00<\/td>\n 88,00<\/td>\n 348<\/td>\n 87<\/td>\n 128<\/td>\n 98<\/td>\n 74<\/td>\n 60<\/td>\n 264<\/td>\n 255<\/td>\n 43<\/td>\n 25<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.902.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-09-02 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2025 Report Week 35<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 477.720<\/td>\n 108.196<\/td>\n 20.963<\/td>\n 168.177<\/td>\n 55.529<\/td>\n 233.448<\/td>\n 451.323<\/td>\n 438.962<\/td>\n 26.397<\/td>\n 38.758<\/td>\n 119.422<\/td>\n 16.374<\/td>\n 27.761,00<\/td>\n 8.559,00<\/td>\n -517,00<\/td>\n 12.834,00<\/td>\n -362,00<\/td>\n 10.369,00<\/td>\n 24.827,00<\/td>\n 23.933,00<\/td>\n 2.934,00<\/td>\n 3.828,00<\/td>\n 3.795,00<\/td>\n 1.246,00<\/td>\n 1.000,00<\/td>\n 226,00<\/td>\n 44,00<\/td>\n 352,00<\/td>\n 116,00<\/td>\n 489,00<\/td>\n 945,00<\/td>\n 919,00<\/td>\n 55,00<\/td>\n 81,00<\/td>\n 250,00<\/td>\n 34,00<\/td>\n 373<\/td>\n 126<\/td>\n 67<\/td>\n 125<\/td>\n 109<\/td>\n 115<\/td>\n 341<\/td>\n 269<\/td>\n 43<\/td>\n 14<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.902.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-09-02 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2025 Report Week 35<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 571.295<\/td>\n 133.988<\/td>\n 37.156<\/td>\n 198.047<\/td>\n 102.391<\/td>\n 262.718<\/td>\n 538.622<\/td>\n 506.433<\/td>\n 32.672<\/td>\n 64.861<\/td>\n 104.197<\/td>\n 8.513<\/td>\n 20.140,00<\/td>\n 2.380,00<\/td>\n -729,00<\/td>\n 14.462,00<\/td>\n 3.568,00<\/td>\n 4.904,00<\/td>\n 20.644,00<\/td>\n 20.230,00<\/td>\n -504,00<\/td>\n -90,00<\/td>\n 234,00<\/td>\n 1.593,00<\/td>\n 1.000,00<\/td>\n 235,00<\/td>\n 65,00<\/td>\n 347,00<\/td>\n 179,00<\/td>\n 460,00<\/td>\n 943,00<\/td>\n 886,00<\/td>\n 57,00<\/td>\n 114,00<\/td>\n 182,00<\/td>\n 15,00<\/td>\n 488<\/td>\n 136<\/td>\n 84<\/td>\n 142<\/td>\n 145<\/td>\n 193<\/td>\n 399<\/td>\n 377<\/td>\n 46<\/td>\n 14<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.902.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-09-02 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2025 Report Week 35<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 121.534<\/td>\n 31.970<\/td>\n 13.405<\/td>\n 49.418<\/td>\n 12.589<\/td>\n 29.423<\/td>\n 109.653<\/td>\n 94.749<\/td>\n 11.881<\/td>\n 26.785<\/td>\n 15.676<\/td>\n 2.502<\/td>\n -6.625,00<\/td>\n -3.262,00<\/td>\n -325,00<\/td>\n -2.090,00<\/td>\n -1.046,00<\/td>\n -2.094,00<\/td>\n -5.966,00<\/td>\n -4.762,00<\/td>\n -660,00<\/td>\n -1.863,00<\/td>\n 432,00<\/td>\n -253,00<\/td>\n 1.000,00<\/td>\n 263,00<\/td>\n 110,00<\/td>\n 407,00<\/td>\n 104,00<\/td>\n 242,00<\/td>\n 902,00<\/td>\n 780,00<\/td>\n 98,00<\/td>\n 220,00<\/td>\n 129,00<\/td>\n 21,00<\/td>\n 347<\/td>\n 86<\/td>\n 74<\/td>\n 107<\/td>\n 95<\/td>\n 133<\/td>\n 269<\/td>\n 279<\/td>\n 28<\/td>\n 9<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.902.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2025-09-02 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2025 Report Week 35<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 108.081<\/td>\n 13.327<\/td>\n 15.947<\/td>\n 25.261<\/td>\n 33.630<\/td>\n 52.229<\/td>\n 96.735<\/td>\n 100.698<\/td>\n 11.346<\/td>\n 7.382<\/td>\n 24.517<\/td>\n 7.262<\/td>\n 856,00<\/td>\n 233,00<\/td>\n 694,00<\/td>\n -174,00<\/td>\n 801,00<\/td>\n -114,00<\/td>\n 831,00<\/td>\n 905,00<\/td>\n 25,00<\/td>\n -49,00<\/td>\n -29,00<\/td>\n 499,00<\/td>\n 1.000,00<\/td>\n 123,00<\/td>\n 148,00<\/td>\n 234,00<\/td>\n 311,00<\/td>\n 483,00<\/td>\n 895,00<\/td>\n 932,00<\/td>\n 105,00<\/td>\n 68,00<\/td>\n 227,00<\/td>\n 67,00<\/td>\n 164<\/td>\n 36<\/td>\n 52<\/td>\n 57<\/td>\n 36<\/td>\n 34<\/td>\n 142<\/td>\n 120<\/td>\n 30<\/td>\n 16<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.902.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2025-09-02 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2025 Report Week 35<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.082.736<\/td>\n 97.171<\/td>\n 245.556<\/td>\n 249.033<\/td>\n 407.743<\/td>\n 444.978<\/td>\n 1.009.200<\/td>\n 1.007.826<\/td>\n 73.535<\/td>\n 74.909<\/td>\n 255.253<\/td>\n 68.259<\/td>\n 28.673,00<\/td>\n -9.505,00<\/td>\n 6.068,00<\/td>\n 20.549,00<\/td>\n 15.965,00<\/td>\n 1.491,00<\/td>\n 29.636,00<\/td>\n 27.948,00<\/td>\n -963,00<\/td>\n 725,00<\/td>\n 2.626,00<\/td>\n -161,00<\/td>\n 1.000,00<\/td>\n 90,00<\/td>\n 227,00<\/td>\n 230,00<\/td>\n 377,00<\/td>\n 411,00<\/td>\n 932,00<\/td>\n 931,00<\/td>\n 68,00<\/td>\n 69,00<\/td>\n 236,00<\/td>\n 63,00<\/td>\n 257<\/td>\n 62<\/td>\n 71<\/td>\n 88<\/td>\n 72<\/td>\n 66<\/td>\n 220<\/td>\n 203<\/td>\n 38<\/td>\n 23<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.902.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2025-09-02 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2025 Report Week 35<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 218.829<\/td>\n 32.971<\/td>\n 13.524<\/td>\n 77.690<\/td>\n 51.966<\/td>\n 113.637<\/td>\n 209.309<\/td>\n 211.510<\/td>\n 9.520<\/td>\n 7.319<\/td>\n 46.682<\/td>\n 6.660<\/td>\n 12.023,00<\/td>\n 790,00<\/td>\n -1.608,00<\/td>\n 4.676,00<\/td>\n 5.152,00<\/td>\n 8.123,00<\/td>\n 11.317,00<\/td>\n 11.522,00<\/td>\n 706,00<\/td>\n 502,00<\/td>\n 699,00<\/td>\n 330,00<\/td>\n 1.000,00<\/td>\n 151,00<\/td>\n 62,00<\/td>\n 355,00<\/td>\n 237,00<\/td>\n 519,00<\/td>\n 956,00<\/td>\n 967,00<\/td>\n 44,00<\/td>\n 33,00<\/td>\n 213,00<\/td>\n 30,00<\/td>\n 359<\/td>\n 100<\/td>\n 91<\/td>\n 105<\/td>\n 86<\/td>\n 108<\/td>\n 286<\/td>\n 275<\/td>\n 44<\/td>\n 21<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.826.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-08-26 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2025 Report Week 34<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 493.402<\/td>\n 77.959<\/td>\n 172.995<\/td>\n 138.971<\/td>\n 118.290<\/td>\n 82.744<\/td>\n 456.866<\/td>\n 458.191<\/td>\n 36.537<\/td>\n 35.212<\/td>\n 121.646<\/td>\n 63.481<\/td>\n -65.346,00<\/td>\n 3.789,00<\/td>\n -8.606,00<\/td>\n -30.129,00<\/td>\n -24.277,00<\/td>\n -13.303,00<\/td>\n -60.569,00<\/td>\n -62.860,00<\/td>\n -4.777,00<\/td>\n -2.486,00<\/td>\n -9.952,00<\/td>\n -10.822,00<\/td>\n 1.000,00<\/td>\n 158,00<\/td>\n 351,00<\/td>\n 282,00<\/td>\n 240,00<\/td>\n 168,00<\/td>\n 926,00<\/td>\n 929,00<\/td>\n 74,00<\/td>\n 71,00<\/td>\n 247,00<\/td>\n 129,00<\/td>\n 391<\/td>\n 95<\/td>\n 113<\/td>\n 120<\/td>\n 94<\/td>\n 93<\/td>\n 305<\/td>\n 299<\/td>\n 44<\/td>\n 34<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.826.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-08-26 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2025 Report Week 34<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 288.844<\/td>\n 39.197<\/td>\n 84.148<\/td>\n 66.460<\/td>\n 71.560<\/td>\n 88.792<\/td>\n 267.043<\/td>\n 267.996<\/td>\n 21.801<\/td>\n 20.848<\/td>\n 89.825<\/td>\n 28.596<\/td>\n -24.143,00<\/td>\n 3.601,00<\/td>\n -111,00<\/td>\n -10.285,00<\/td>\n -14.787,00<\/td>\n -9.880,00<\/td>\n -24.183,00<\/td>\n -23.540,00<\/td>\n 40,00<\/td>\n -603,00<\/td>\n -2.712,00<\/td>\n -3.264,00<\/td>\n 1.000,00<\/td>\n 136,00<\/td>\n 291,00<\/td>\n 230,00<\/td>\n 248,00<\/td>\n 307,00<\/td>\n 925,00<\/td>\n 928,00<\/td>\n 75,00<\/td>\n 72,00<\/td>\n 311,00<\/td>\n 99,00<\/td>\n 263<\/td>\n 52<\/td>\n 68<\/td>\n 67<\/td>\n 72<\/td>\n 74<\/td>\n 199<\/td>\n 195<\/td>\n 37<\/td>\n 19<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.826.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2025-08-26 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2025 Report Week 34<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 1.848.252<\/td>\n 140.414<\/td>\n 372.897<\/td>\n 483.782<\/td>\n 624.971<\/td>\n 651.309<\/td>\n 1.675.856<\/td>\n 1.640.126<\/td>\n 172.396<\/td>\n 208.125<\/td>\n 426.689<\/td>\n 132.139<\/td>\n -240.042,00<\/td>\n -6.025,00<\/td>\n -17.103,00<\/td>\n -157.891,00<\/td>\n -56.714,00<\/td>\n -20.528,00<\/td>\n -230.467,00<\/td>\n -231.208,00<\/td>\n -9.574,00<\/td>\n -8.834,00<\/td>\n -9.837,00<\/td>\n -35.685,00<\/td>\n 1.000,00<\/td>\n 76,00<\/td>\n 202,00<\/td>\n 262,00<\/td>\n 338,00<\/td>\n 352,00<\/td>\n 907,00<\/td>\n 887,00<\/td>\n 93,00<\/td>\n 113,00<\/td>\n 231,00<\/td>\n 71,00<\/td>\n 810<\/td>\n 108<\/td>\n 173<\/td>\n 187<\/td>\n 382<\/td>\n 368<\/td>\n 668<\/td>\n 648<\/td>\n 51<\/td>\n 27<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.826.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2025-08-26 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2025 Report Week 34<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.056.637<\/td>\n 75.845<\/td>\n 117.727<\/td>\n 291.843<\/td>\n 412.800<\/td>\n 527.394<\/td>\n 1.001.072<\/td>\n 981.301<\/td>\n 55.566<\/td>\n 75.337<\/td>\n 220.584<\/td>\n 44.337<\/td>\n -70.091,00<\/td>\n 12.711,00<\/td>\n 656,00<\/td>\n -51.569,00<\/td>\n -27.922,00<\/td>\n -9.323,00<\/td>\n -69.941,00<\/td>\n -71.565,00<\/td>\n -149,00<\/td>\n 1.475,00<\/td>\n -3.162,00<\/td>\n -11.330,00<\/td>\n 1.000,00<\/td>\n 72,00<\/td>\n 111,00<\/td>\n 276,00<\/td>\n 391,00<\/td>\n 499,00<\/td>\n 947,00<\/td>\n 929,00<\/td>\n 53,00<\/td>\n 71,00<\/td>\n 209,00<\/td>\n 42,00<\/td>\n 629<\/td>\n 125<\/td>\n 155<\/td>\n 186<\/td>\n 224<\/td>\n 255<\/td>\n 513<\/td>\n 519<\/td>\n 51<\/td>\n 24<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.826.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2025-08-26 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2025 Report Week 34<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 676.484<\/td>\n 74.486<\/td>\n 85.347<\/td>\n 203.252<\/td>\n 206.757<\/td>\n 328.884<\/td>\n 640.874<\/td>\n 649.250<\/td>\n 35.611<\/td>\n 27.235<\/td>\n 156.378<\/td>\n 31.766<\/td>\n -17.413,00<\/td>\n -3.842,00<\/td>\n -4.922,00<\/td>\n -4.959,00<\/td>\n -4.633,00<\/td>\n -4.734,00<\/td>\n -14.866,00<\/td>\n -16.327,00<\/td>\n -2.547,00<\/td>\n -1.086,00<\/td>\n -1.433,00<\/td>\n -1.712,00<\/td>\n 1.000,00<\/td>\n 110,00<\/td>\n 126,00<\/td>\n 300,00<\/td>\n 306,00<\/td>\n 486,00<\/td>\n 947,00<\/td>\n 960,00<\/td>\n 53,00<\/td>\n 40,00<\/td>\n 231,00<\/td>\n 47,00<\/td>\n 361<\/td>\n 94<\/td>\n 79<\/td>\n 110<\/td>\n 100<\/td>\n 108<\/td>\n 297<\/td>\n 275<\/td>\n 46<\/td>\n 25<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.826.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2025-08-26 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2025 Report Week 34<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 677.277<\/td>\n 77.354<\/td>\n 122.421<\/td>\n 159.987<\/td>\n 266.295<\/td>\n 321.148<\/td>\n 623.987<\/td>\n 641.417<\/td>\n 53.290<\/td>\n 35.861<\/td>\n 120.352<\/td>\n 37.861<\/td>\n -78.076,00<\/td>\n 4.099,00<\/td>\n -17.816,00<\/td>\n -54.666,00<\/td>\n -20.368,00<\/td>\n -2.069,00<\/td>\n -75.392,00<\/td>\n -78.310,00<\/td>\n -2.684,00<\/td>\n 235,00<\/td>\n -4.457,00<\/td>\n -3.760,00<\/td>\n 1.000,00<\/td>\n 114,00<\/td>\n 181,00<\/td>\n 236,00<\/td>\n 393,00<\/td>\n 474,00<\/td>\n 921,00<\/td>\n 947,00<\/td>\n 79,00<\/td>\n 53,00<\/td>\n 178,00<\/td>\n 56,00<\/td>\n 361<\/td>\n 77<\/td>\n 82<\/td>\n 99<\/td>\n 134<\/td>\n 123<\/td>\n 303<\/td>\n 281<\/td>\n 39<\/td>\n 21<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.826.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2025-08-26 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2025 Report Week 34<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 287.393<\/td>\n 33.347<\/td>\n 93.840<\/td>\n 70.974<\/td>\n 84.309<\/td>\n 84.539<\/td>\n 273.971<\/td>\n 274.852<\/td>\n 13.422<\/td>\n 12.541<\/td>\n 85.341<\/td>\n 25.499<\/td>\n 5.107,00<\/td>\n -337,00<\/td>\n 1.968,00<\/td>\n -600,00<\/td>\n 4.105,00<\/td>\n 1.472,00<\/td>\n 4.779,00<\/td>\n 4.965,00<\/td>\n 328,00<\/td>\n 141,00<\/td>\n 1.611,00<\/td>\n 2.124,00<\/td>\n 1.000,00<\/td>\n 116,00<\/td>\n 327,00<\/td>\n 247,00<\/td>\n 293,00<\/td>\n 294,00<\/td>\n 953,00<\/td>\n 956,00<\/td>\n 47,00<\/td>\n 44,00<\/td>\n 297,00<\/td>\n 89,00<\/td>\n 336<\/td>\n 81<\/td>\n 120<\/td>\n 95<\/td>\n 73<\/td>\n 61<\/td>\n 257<\/td>\n 248<\/td>\n 44<\/td>\n 25<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.826.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-08-26 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2025 Report Week 34<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 449.960<\/td>\n 99.637<\/td>\n 21.480<\/td>\n 155.342<\/td>\n 55.891<\/td>\n 223.079<\/td>\n 426.496<\/td>\n 415.029<\/td>\n 23.463<\/td>\n 34.930<\/td>\n 115.626<\/td>\n 15.128<\/td>\n 17.106,00<\/td>\n 7.252,00<\/td>\n -4.837,00<\/td>\n 8.324,00<\/td>\n -1.000,00<\/td>\n 9.682,00<\/td>\n 15.000,00<\/td>\n 15.126,00<\/td>\n 2.106,00<\/td>\n 1.980,00<\/td>\n 424,00<\/td>\n 1.956,00<\/td>\n 1.000,00<\/td>\n 221,00<\/td>\n 48,00<\/td>\n 345,00<\/td>\n 124,00<\/td>\n 496,00<\/td>\n 948,00<\/td>\n 922,00<\/td>\n 52,00<\/td>\n 78,00<\/td>\n 257,00<\/td>\n 34,00<\/td>\n 361<\/td>\n 124<\/td>\n 60<\/td>\n 123<\/td>\n 107<\/td>\n 112<\/td>\n 331<\/td>\n 263<\/td>\n 44<\/td>\n 14<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.826.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-08-26 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2025 Report Week 34<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 551.154<\/td>\n 131.608<\/td>\n 37.885<\/td>\n 183.585<\/td>\n 98.823<\/td>\n 257.813<\/td>\n 517.978<\/td>\n 486.203<\/td>\n 33.176<\/td>\n 64.951<\/td>\n 103.963<\/td>\n 6.920<\/td>\n 21.897,00<\/td>\n 2.287,00<\/td>\n -1.287,00<\/td>\n 12.895,00<\/td>\n 5.693,00<\/td>\n 9.032,00<\/td>\n 20.919,00<\/td>\n 21.643,00<\/td>\n 978,00<\/td>\n 254,00<\/td>\n 45,00<\/td>\n 1.002,00<\/td>\n 1.000,00<\/td>\n 239,00<\/td>\n 69,00<\/td>\n 333,00<\/td>\n 179,00<\/td>\n 468,00<\/td>\n 940,00<\/td>\n 882,00<\/td>\n 60,00<\/td>\n 118,00<\/td>\n 189,00<\/td>\n 13,00<\/td>\n 489<\/td>\n 141<\/td>\n 80<\/td>\n 141<\/td>\n 146<\/td>\n 192<\/td>\n 401<\/td>\n 375<\/td>\n 46<\/td>\n 13<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.826.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-08-26 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2025 Report Week 34<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 128.159<\/td>\n 35.231<\/td>\n 13.730<\/td>\n 51.509<\/td>\n 13.635<\/td>\n 31.517<\/td>\n 115.619<\/td>\n 99.511<\/td>\n 12.540<\/td>\n 28.648<\/td>\n 15.244<\/td>\n 2.755<\/td>\n -6.094,00<\/td>\n -779,00<\/td>\n 1.014,00<\/td>\n -5.400,00<\/td>\n -123,00<\/td>\n 16,00<\/td>\n -6.620,00<\/td>\n -4.507,00<\/td>\n 527,00<\/td>\n -1.587,00<\/td>\n -318,00<\/td>\n -136,00<\/td>\n 1.000,00<\/td>\n 275,00<\/td>\n 107,00<\/td>\n 402,00<\/td>\n 106,00<\/td>\n 246,00<\/td>\n 902,00<\/td>\n 776,00<\/td>\n 98,00<\/td>\n 224,00<\/td>\n 119,00<\/td>\n 21,00<\/td>\n 378<\/td>\n 87<\/td>\n 87<\/td>\n 109<\/td>\n 109<\/td>\n 149<\/td>\n 288<\/td>\n 303<\/td>\n 28<\/td>\n 8<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.826.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2025-08-26 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2025 Report Week 34<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 107.225<\/td>\n 13.094<\/td>\n 15.253<\/td>\n 25.435<\/td>\n 32.829<\/td>\n 52.343<\/td>\n 95.904<\/td>\n 99.794<\/td>\n 11.321<\/td>\n 7.431<\/td>\n 24.546<\/td>\n 6.762<\/td>\n -2.292,00<\/td>\n -907,00<\/td>\n 1.666,00<\/td>\n -3.777,00<\/td>\n 1.200,00<\/td>\n -1.671,00<\/td>\n -2.104,00<\/td>\n -2.486,00<\/td>\n -188,00<\/td>\n 195,00<\/td>\n 1.381,00<\/td>\n 1.296,00<\/td>\n 1.000,00<\/td>\n 122,00<\/td>\n 142,00<\/td>\n 237,00<\/td>\n 306,00<\/td>\n 488,00<\/td>\n 894,00<\/td>\n 931,00<\/td>\n 106,00<\/td>\n 69,00<\/td>\n 229,00<\/td>\n 63,00<\/td>\n 166<\/td>\n 41<\/td>\n 48<\/td>\n 56<\/td>\n 36<\/td>\n 33<\/td>\n 143<\/td>\n 119<\/td>\n 31<\/td>\n 15<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.826.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2025-08-26 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2025 Report Week 34<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.054.063<\/td>\n 106.675<\/td>\n 239.488<\/td>\n 228.484<\/td>\n 391.778<\/td>\n 443.486<\/td>\n 979.564<\/td>\n 979.879<\/td>\n 74.499<\/td>\n 74.185<\/td>\n 252.627<\/td>\n 68.420<\/td>\n 15.841,00<\/td>\n 397,00<\/td>\n 2.621,00<\/td>\n 3.766,00<\/td>\n 7.851,00<\/td>\n 6.936,00<\/td>\n 14.429,00<\/td>\n 15.142,00<\/td>\n 1.412,00<\/td>\n 700,00<\/td>\n 2.415,00<\/td>\n 1.819,00<\/td>\n 1.000,00<\/td>\n 101,00<\/td>\n 227,00<\/td>\n 217,00<\/td>\n 372,00<\/td>\n 421,00<\/td>\n 929,00<\/td>\n 930,00<\/td>\n 71,00<\/td>\n 70,00<\/td>\n 240,00<\/td>\n 65,00<\/td>\n 253<\/td>\n 63<\/td>\n 69<\/td>\n 89<\/td>\n 69<\/td>\n 63<\/td>\n 216<\/td>\n 197<\/td>\n 36<\/td>\n 21<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.826.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2025-08-26 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2025 Report Week 34<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 206.805<\/td>\n 32.182<\/td>\n 15.132<\/td>\n 73.013<\/td>\n 46.814<\/td>\n 105.514<\/td>\n 197.991<\/td>\n 199.988<\/td>\n 8.814<\/td>\n 6.817<\/td>\n 45.983<\/td>\n 6.329<\/td>\n 18.767,00<\/td>\n 2.743,00<\/td>\n 1.895,00<\/td>\n 10.663,00<\/td>\n 2.528,00<\/td>\n 5.652,00<\/td>\n 17.964,00<\/td>\n 18.514,00<\/td>\n 803,00<\/td>\n 252,00<\/td>\n 2.029,00<\/td>\n 304,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 73,00<\/td>\n 353,00<\/td>\n 226,00<\/td>\n 510,00<\/td>\n 957,00<\/td>\n 967,00<\/td>\n 43,00<\/td>\n 33,00<\/td>\n 222,00<\/td>\n 31,00<\/td>\n 364<\/td>\n 98<\/td>\n 94<\/td>\n 112<\/td>\n 86<\/td>\n 106<\/td>\n 287<\/td>\n 280<\/td>\n 45<\/td>\n 19<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.819.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-08-19 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2025 Report Week 33<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 558.748<\/td>\n 74.170<\/td>\n 181.602<\/td>\n 169.100<\/td>\n 142.567<\/td>\n 96.047<\/td>\n 517.435<\/td>\n 521.050<\/td>\n 41.313<\/td>\n 37.697<\/td>\n 131.598<\/td>\n 74.302<\/td>\n 8.258,00<\/td>\n -6.099,00<\/td>\n 937,00<\/td>\n 493,00<\/td>\n 13.530,00<\/td>\n 8.652,00<\/td>\n 9.726,00<\/td>\n 10.028,00<\/td>\n -1.468,00<\/td>\n -1.771,00<\/td>\n 1.802,00<\/td>\n -54,00<\/td>\n 1.000,00<\/td>\n 133,00<\/td>\n 325,00<\/td>\n 303,00<\/td>\n 255,00<\/td>\n 172,00<\/td>\n 926,00<\/td>\n 933,00<\/td>\n 74,00<\/td>\n 67,00<\/td>\n 236,00<\/td>\n 133,00<\/td>\n 430<\/td>\n 114<\/td>\n 123<\/td>\n 140<\/td>\n 102<\/td>\n 96<\/td>\n 340<\/td>\n 333<\/td>\n 47<\/td>\n 35<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.819.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-08-19 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2025 Report Week 33<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 312.987<\/td>\n 35.596<\/td>\n 84.258<\/td>\n 76.745<\/td>\n 86.347<\/td>\n 98.672<\/td>\n 291.225<\/td>\n 291.536<\/td>\n 21.761<\/td>\n 21.451<\/td>\n 92.537<\/td>\n 31.860<\/td>\n 15.653,00<\/td>\n 4.654,00<\/td>\n 7.294,00<\/td>\n 8.134,00<\/td>\n 3.079,00<\/td>\n 2.093,00<\/td>\n 17.247,00<\/td>\n 18.168,00<\/td>\n -1.594,00<\/td>\n -2.515,00<\/td>\n 1.380,00<\/td>\n 646,00<\/td>\n 1.000,00<\/td>\n 114,00<\/td>\n 269,00<\/td>\n 245,00<\/td>\n 276,00<\/td>\n 315,00<\/td>\n 930,00<\/td>\n 931,00<\/td>\n 70,00<\/td>\n 69,00<\/td>\n 296,00<\/td>\n 102,00<\/td>\n 276<\/td>\n 52<\/td>\n 67<\/td>\n 70<\/td>\n 86<\/td>\n 82<\/td>\n 215<\/td>\n 204<\/td>\n 37<\/td>\n 19<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.819.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2025-08-19 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2025 Report Week 33<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.088.293<\/td>\n 146.439<\/td>\n 390.000<\/td>\n 641.673<\/td>\n 681.685<\/td>\n 671.837<\/td>\n 1.906.323<\/td>\n 1.871.334<\/td>\n 181.970<\/td>\n 216.959<\/td>\n 436.526<\/td>\n 167.824<\/td>\n -26.926,00<\/td>\n 14.480,00<\/td>\n 185,00<\/td>\n -42.637,00<\/td>\n 11.566,00<\/td>\n 41.811,00<\/td>\n -21.880,00<\/td>\n -12.587,00<\/td>\n -5.045,00<\/td>\n -14.339,00<\/td>\n -5.290,00<\/td>\n -11.947,00<\/td>\n 1.000,00<\/td>\n 70,00<\/td>\n 187,00<\/td>\n 307,00<\/td>\n 326,00<\/td>\n 322,00<\/td>\n 913,00<\/td>\n 896,00<\/td>\n 87,00<\/td>\n 104,00<\/td>\n 209,00<\/td>\n 80,00<\/td>\n 836<\/td>\n 118<\/td>\n 179<\/td>\n 202<\/td>\n 399<\/td>\n 373<\/td>\n 703<\/td>\n 672<\/td>\n 51<\/td>\n 30<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.819.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2025-08-19 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2025 Report Week 33<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.126.728<\/td>\n 63.134<\/td>\n 117.071<\/td>\n 343.412<\/td>\n 440.722<\/td>\n 536.717<\/td>\n 1.071.013<\/td>\n 1.052.866<\/td>\n 55.715<\/td>\n 73.862<\/td>\n 223.746<\/td>\n 55.667<\/td>\n 19.056,00<\/td>\n -665,00<\/td>\n -27.605,00<\/td>\n -2.463,00<\/td>\n 21.885,00<\/td>\n 58.443,00<\/td>\n 18.970,00<\/td>\n 17.403,00<\/td>\n 86,00<\/td>\n 1.653,00<\/td>\n 212,00<\/td>\n -10.973,00<\/td>\n 1.000,00<\/td>\n 56,00<\/td>\n 104,00<\/td>\n 305,00<\/td>\n 391,00<\/td>\n 476,00<\/td>\n 951,00<\/td>\n 934,00<\/td>\n 49,00<\/td>\n 66,00<\/td>\n 199,00<\/td>\n 49,00<\/td>\n 624<\/td>\n 133<\/td>\n 150<\/td>\n 192<\/td>\n 235<\/td>\n 239<\/td>\n 528<\/td>\n 510<\/td>\n 49<\/td>\n 25<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.819.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2025-08-19 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2025 Report Week 33<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 693.898<\/td>\n 78.328<\/td>\n 90.269<\/td>\n 208.211<\/td>\n 211.390<\/td>\n 333.618<\/td>\n 655.740<\/td>\n 665.577<\/td>\n 38.158<\/td>\n 28.321<\/td>\n 157.811<\/td>\n 33.478<\/td>\n 6.112,00<\/td>\n 2.145,00<\/td>\n 17.404,00<\/td>\n 11.800,00<\/td>\n -3.217,00<\/td>\n -19.950,00<\/td>\n 8.843,00<\/td>\n 7.273,00<\/td>\n -2.731,00<\/td>\n -1.161,00<\/td>\n -1.885,00<\/td>\n -1.981,00<\/td>\n 1.000,00<\/td>\n 113,00<\/td>\n 130,00<\/td>\n 300,00<\/td>\n 305,00<\/td>\n 481,00<\/td>\n 945,00<\/td>\n 959,00<\/td>\n 55,00<\/td>\n 41,00<\/td>\n 227,00<\/td>\n 48,00<\/td>\n 370<\/td>\n 89<\/td>\n 84<\/td>\n 115<\/td>\n 118<\/td>\n 113<\/td>\n 314<\/td>\n 284<\/td>\n 45<\/td>\n 25<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.819.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2025-08-19 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2025 Report Week 33<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 755.353<\/td>\n 73.255<\/td>\n 140.237<\/td>\n 214.653<\/td>\n 286.663<\/td>\n 323.218<\/td>\n 699.379<\/td>\n 719.727<\/td>\n 55.974<\/td>\n 35.626<\/td>\n 124.809<\/td>\n 41.620<\/td>\n -3.217,00<\/td>\n 6.785,00<\/td>\n -12.604,00<\/td>\n 8.553,00<\/td>\n -14.138,00<\/td>\n 170,00<\/td>\n -2.390,00<\/td>\n -3.154,00<\/td>\n -828,00<\/td>\n -63,00<\/td>\n -3.590,00<\/td>\n 727,00<\/td>\n 1.000,00<\/td>\n 97,00<\/td>\n 186,00<\/td>\n 284,00<\/td>\n 380,00<\/td>\n 428,00<\/td>\n 926,00<\/td>\n 953,00<\/td>\n 74,00<\/td>\n 47,00<\/td>\n 165,00<\/td>\n 55,00<\/td>\n 363<\/td>\n 75<\/td>\n 95<\/td>\n 99<\/td>\n 129<\/td>\n 113<\/td>\n 300<\/td>\n 277<\/td>\n 38<\/td>\n 20<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.819.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2025-08-19 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2025 Report Week 33<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 282.286<\/td>\n 33.683<\/td>\n 91.872<\/td>\n 71.574<\/td>\n 80.204<\/td>\n 83.067<\/td>\n 269.192<\/td>\n 269.887<\/td>\n 13.095<\/td>\n 12.400<\/td>\n 83.731<\/td>\n 23.375<\/td>\n -7.054,00<\/td>\n -1.525,00<\/td>\n -5.313,00<\/td>\n -2.863,00<\/td>\n -4.286,00<\/td>\n 641,00<\/td>\n -7.119,00<\/td>\n -6.681,00<\/td>\n 66,00<\/td>\n -373,00<\/td>\n 1.555,00<\/td>\n 854,00<\/td>\n 1.000,00<\/td>\n 119,00<\/td>\n 325,00<\/td>\n 254,00<\/td>\n 284,00<\/td>\n 294,00<\/td>\n 954,00<\/td>\n 956,00<\/td>\n 46,00<\/td>\n 44,00<\/td>\n 297,00<\/td>\n 83,00<\/td>\n 335<\/td>\n 85<\/td>\n 113<\/td>\n 96<\/td>\n 74<\/td>\n 60<\/td>\n 260<\/td>\n 244<\/td>\n 44<\/td>\n 24<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.819.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-08-19 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2025 Report Week 33<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 432.853<\/td>\n 92.385<\/td>\n 26.317<\/td>\n 147.018<\/td>\n 56.891<\/td>\n 213.397<\/td>\n 411.497<\/td>\n 399.904<\/td>\n 21.357<\/td>\n 32.950<\/td>\n 115.203<\/td>\n 13.172<\/td>\n -16.436,00<\/td>\n -4.788,00<\/td>\n 1.850,00<\/td>\n -4.392,00<\/td>\n -3.642,00<\/td>\n -9.892,00<\/td>\n -14.332,00<\/td>\n -14.819,00<\/td>\n -2.104,00<\/td>\n -1.617,00<\/td>\n -1.511,00<\/td>\n -2.385,00<\/td>\n 1.000,00<\/td>\n 213,00<\/td>\n 61,00<\/td>\n 340,00<\/td>\n 131,00<\/td>\n 493,00<\/td>\n 951,00<\/td>\n 924,00<\/td>\n 49,00<\/td>\n 76,00<\/td>\n 266,00<\/td>\n 30,00<\/td>\n 352<\/td>\n 110<\/td>\n 65<\/td>\n 121<\/td>\n 107<\/td>\n 109<\/td>\n 320<\/td>\n 258<\/td>\n 44<\/td>\n 12<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.819.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-08-19 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2025 Report Week 33<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 529.257<\/td>\n 129.321<\/td>\n 39.171<\/td>\n 170.689<\/td>\n 93.130<\/td>\n 248.782<\/td>\n 497.059<\/td>\n 464.560<\/td>\n 32.198<\/td>\n 64.697<\/td>\n 103.918<\/td>\n 5.918<\/td>\n 13.653,00<\/td>\n 2.348,00<\/td>\n 1.112,00<\/td>\n 10.330,00<\/td>\n 1.217,00<\/td>\n 2.426,00<\/td>\n 14.090,00<\/td>\n 15.118,00<\/td>\n -437,00<\/td>\n -1.465,00<\/td>\n 195,00<\/td>\n 1.249,00<\/td>\n 1.000,00<\/td>\n 244,00<\/td>\n 74,00<\/td>\n 323,00<\/td>\n 176,00<\/td>\n 470,00<\/td>\n 939,00<\/td>\n 878,00<\/td>\n 61,00<\/td>\n 122,00<\/td>\n 196,00<\/td>\n 11,00<\/td>\n 489<\/td>\n 146<\/td>\n 75<\/td>\n 145<\/td>\n 143<\/td>\n 192<\/td>\n 398<\/td>\n 376<\/td>\n 46<\/td>\n 11<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.819.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-08-19 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2025 Report Week 33<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 134.253<\/td>\n 36.011<\/td>\n 12.716<\/td>\n 56.909<\/td>\n 13.758<\/td>\n 31.502<\/td>\n 122.239<\/td>\n 104.018<\/td>\n 12.013<\/td>\n 30.235<\/td>\n 15.562<\/td>\n 2.891<\/td>\n -1.275,00<\/td>\n -172,00<\/td>\n 141,00<\/td>\n -2.038,00<\/td>\n 137,00<\/td>\n 253,00<\/td>\n -1.556,00<\/td>\n -1.776,00<\/td>\n 280,00<\/td>\n 501,00<\/td>\n 517,00<\/td>\n -132,00<\/td>\n 1.000,00<\/td>\n 268,00<\/td>\n 95,00<\/td>\n 424,00<\/td>\n 102,00<\/td>\n 235,00<\/td>\n 911,00<\/td>\n 775,00<\/td>\n 89,00<\/td>\n 225,00<\/td>\n 116,00<\/td>\n 22,00<\/td>\n 366<\/td>\n 86<\/td>\n 80<\/td>\n 108<\/td>\n 107<\/td>\n 150<\/td>\n 282<\/td>\n 297<\/td>\n 28<\/td>\n 7<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.819.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2025-08-19 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2025 Report Week 33<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 109.516<\/td>\n 14.001<\/td>\n 13.587<\/td>\n 29.212<\/td>\n 31.629<\/td>\n 54.014<\/td>\n 98.008<\/td>\n 102.280<\/td>\n 11.509<\/td>\n 7.237<\/td>\n 23.165<\/td>\n 5.466<\/td>\n -5.669,00<\/td>\n -1.437,00<\/td>\n 557,00<\/td>\n -1.724,00<\/td>\n -3.442,00<\/td>\n -5.329,00<\/td>\n -5.028,00<\/td>\n -5.762,00<\/td>\n -641,00<\/td>\n 93,00<\/td>\n 1.575,00<\/td>\n 734,00<\/td>\n 1.000,00<\/td>\n 128,00<\/td>\n 124,00<\/td>\n 267,00<\/td>\n 289,00<\/td>\n 493,00<\/td>\n 895,00<\/td>\n 934,00<\/td>\n 105,00<\/td>\n 66,00<\/td>\n 212,00<\/td>\n 50,00<\/td>\n 162<\/td>\n 38<\/td>\n 46<\/td>\n 56<\/td>\n 33<\/td>\n 35<\/td>\n 139<\/td>\n 116<\/td>\n 30<\/td>\n 13<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.819.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2025-08-19 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2025 Report Week 33<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.038.222<\/td>\n 106.279<\/td>\n 236.867<\/td>\n 224.718<\/td>\n 383.927<\/td>\n 436.551<\/td>\n 965.135<\/td>\n 964.737<\/td>\n 73.086<\/td>\n 73.485<\/td>\n 250.212<\/td>\n 66.601<\/td>\n -2.292,00<\/td>\n -8.160,00<\/td>\n 555,00<\/td>\n -4.773,00<\/td>\n 12.150,00<\/td>\n 1.840,00<\/td>\n 951,00<\/td>\n -5.964,00<\/td>\n -3.243,00<\/td>\n 3.672,00<\/td>\n 1.734,00<\/td>\n -3.586,00<\/td>\n 1.000,00<\/td>\n 102,00<\/td>\n 228,00<\/td>\n 216,00<\/td>\n 370,00<\/td>\n 420,00<\/td>\n 930,00<\/td>\n 929,00<\/td>\n 70,00<\/td>\n 71,00<\/td>\n 241,00<\/td>\n 64,00<\/td>\n 246<\/td>\n 57<\/td>\n 68<\/td>\n 89<\/td>\n 68<\/td>\n 62<\/td>\n 212<\/td>\n 194<\/td>\n 36<\/td>\n 21<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.819.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2025-08-19 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2025 Report Week 33<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 188.038<\/td>\n 29.438<\/td>\n 13.237<\/td>\n 62.350<\/td>\n 44.286<\/td>\n 99.862<\/td>\n 180.028<\/td>\n 181.474<\/td>\n 8.011<\/td>\n 6.564<\/td>\n 43.954<\/td>\n 6.025<\/td>\n 11.874,00<\/td>\n 338,00<\/td>\n 1.114,00<\/td>\n 4.066,00<\/td>\n 6.458,00<\/td>\n 10.437,00<\/td>\n 11.814,00<\/td>\n 12.565,00<\/td>\n 60,00<\/td>\n -691,00<\/td>\n 952,00<\/td>\n -3.052,00<\/td>\n 1.000,00<\/td>\n 157,00<\/td>\n 70,00<\/td>\n 332,00<\/td>\n 236,00<\/td>\n 531,00<\/td>\n 957,00<\/td>\n 965,00<\/td>\n 43,00<\/td>\n 35,00<\/td>\n 234,00<\/td>\n 32,00<\/td>\n 348<\/td>\n 100<\/td>\n 71<\/td>\n 108<\/td>\n 90<\/td>\n 104<\/td>\n 286<\/td>\n 263<\/td>\n 45<\/td>\n 18<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.812.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-08-12 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2025 Report Week 32<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 550.490<\/td>\n 80.269<\/td>\n 180.665<\/td>\n 168.607<\/td>\n 129.038<\/td>\n 87.394<\/td>\n 507.708<\/td>\n 511.022<\/td>\n 42.782<\/td>\n 39.468<\/td>\n 129.796<\/td>\n 74.357<\/td>\n -1.051,00<\/td>\n 1.596,00<\/td>\n 11.093,00<\/td>\n -3.450,00<\/td>\n 3.251,00<\/td>\n -4.796,00<\/td>\n -2.175,00<\/td>\n 957,00<\/td>\n 1.124,00<\/td>\n -2.008,00<\/td>\n -3.573,00<\/td>\n -1.890,00<\/td>\n 1.000,00<\/td>\n 146,00<\/td>\n 328,00<\/td>\n 306,00<\/td>\n 234,00<\/td>\n 159,00<\/td>\n 922,00<\/td>\n 928,00<\/td>\n 78,00<\/td>\n 72,00<\/td>\n 236,00<\/td>\n 135,00<\/td>\n 420<\/td>\n 111<\/td>\n 115<\/td>\n 137<\/td>\n 102<\/td>\n 94<\/td>\n 334<\/td>\n 322<\/td>\n 47<\/td>\n 33<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.812.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-08-12 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2025 Report Week 32<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 297.334<\/td>\n 30.943<\/td>\n 76.964<\/td>\n 68.611<\/td>\n 83.269<\/td>\n 96.579<\/td>\n 273.979<\/td>\n 273.368<\/td>\n 23.355<\/td>\n 23.966<\/td>\n 91.156<\/td>\n 31.214<\/td>\n -13.346,00<\/td>\n 1.880,00<\/td>\n -3.253,00<\/td>\n -13.948,00<\/td>\n 446,00<\/td>\n 7.870,00<\/td>\n -14.905,00<\/td>\n -13.538,00<\/td>\n 1.559,00<\/td>\n 191,00<\/td>\n -3.283,00<\/td>\n -4.207,00<\/td>\n 1.000,00<\/td>\n 104,00<\/td>\n 259,00<\/td>\n 231,00<\/td>\n 280,00<\/td>\n 325,00<\/td>\n 921,00<\/td>\n 919,00<\/td>\n 79,00<\/td>\n 81,00<\/td>\n 307,00<\/td>\n 105,00<\/td>\n 265<\/td>\n 60<\/td>\n 59<\/td>\n 67<\/td>\n 80<\/td>\n 77<\/td>\n 208<\/td>\n 193<\/td>\n 36<\/td>\n 19<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.812.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2025-08-12 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2025 Report Week 32<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.115.219<\/td>\n 131.959<\/td>\n 389.815<\/td>\n 684.309<\/td>\n 670.119<\/td>\n 630.026<\/td>\n 1.928.203<\/td>\n 1.883.921<\/td>\n 187.015<\/td>\n 231.298<\/td>\n 441.816<\/td>\n 179.771<\/td>\n 10.082,00<\/td>\n 5.265,00<\/td>\n 15.289,00<\/td>\n -20.781,00<\/td>\n 33.749,00<\/td>\n 35.410,00<\/td>\n 7.040,00<\/td>\n 23.252,00<\/td>\n 3.042,00<\/td>\n -13.170,00<\/td>\n -11.193,00<\/td>\n -6.666,00<\/td>\n 1.000,00<\/td>\n 62,00<\/td>\n 184,00<\/td>\n 324,00<\/td>\n 317,00<\/td>\n 298,00<\/td>\n 912,00<\/td>\n 891,00<\/td>\n 88,00<\/td>\n 109,00<\/td>\n 209,00<\/td>\n 85,00<\/td>\n 824<\/td>\n 130<\/td>\n 167<\/td>\n 215<\/td>\n 381<\/td>\n 354<\/td>\n 696<\/td>\n 659<\/td>\n 52<\/td>\n 30<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.812.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2025-08-12 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2025 Report Week 32<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.107.672<\/td>\n 63.799<\/td>\n 144.675<\/td>\n 345.874<\/td>\n 418.837<\/td>\n 478.274<\/td>\n 1.052.043<\/td>\n 1.035.463<\/td>\n 55.629<\/td>\n 72.209<\/td>\n 223.533<\/td>\n 66.639<\/td>\n 8.749,00<\/td>\n 1.672,00<\/td>\n -33.682,00<\/td>\n 15.878,00<\/td>\n -5.620,00<\/td>\n 22.938,00<\/td>\n 8.964,00<\/td>\n 10.972,00<\/td>\n -215,00<\/td>\n -2.224,00<\/td>\n -2.965,00<\/td>\n 5.838,00<\/td>\n 1.000,00<\/td>\n 58,00<\/td>\n 131,00<\/td>\n 312,00<\/td>\n 378,00<\/td>\n 432,00<\/td>\n 950,00<\/td>\n 935,00<\/td>\n 50,00<\/td>\n 65,00<\/td>\n 202,00<\/td>\n 60,00<\/td>\n 618<\/td>\n 126<\/td>\n 156<\/td>\n 179<\/td>\n 230<\/td>\n 224<\/td>\n 522<\/td>\n 491<\/td>\n 51<\/td>\n 28<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.812.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2025-08-12 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2025 Report Week 32<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 687.786<\/td>\n 76.184<\/td>\n 72.865<\/td>\n 196.411<\/td>\n 214.607<\/td>\n 353.569<\/td>\n 646.897<\/td>\n 658.304<\/td>\n 40.888<\/td>\n 29.482<\/td>\n 159.696<\/td>\n 35.459<\/td>\n -170,00<\/td>\n -5.596,00<\/td>\n 1.316,00<\/td>\n -996,00<\/td>\n 8.625,00<\/td>\n -2.210,00<\/td>\n -1.039,00<\/td>\n -1.106,00<\/td>\n 869,00<\/td>\n 936,00<\/td>\n -3.073,00<\/td>\n 783,00<\/td>\n 1.000,00<\/td>\n 111,00<\/td>\n 106,00<\/td>\n 286,00<\/td>\n 312,00<\/td>\n 514,00<\/td>\n 941,00<\/td>\n 957,00<\/td>\n 59,00<\/td>\n 43,00<\/td>\n 232,00<\/td>\n 52,00<\/td>\n 359<\/td>\n 90<\/td>\n 70<\/td>\n 112<\/td>\n 114<\/td>\n 113<\/td>\n 305<\/td>\n 274<\/td>\n 45<\/td>\n 25<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.812.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2025-08-12 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2025 Report Week 32<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 758.571<\/td>\n 66.470<\/td>\n 152.841<\/td>\n 206.100<\/td>\n 300.801<\/td>\n 323.048<\/td>\n 701.769<\/td>\n 722.881<\/td>\n 56.801<\/td>\n 35.689<\/td>\n 128.399<\/td>\n 40.893<\/td>\n 6.237,00<\/td>\n -1.848,00<\/td>\n -27.805,00<\/td>\n 10.692,00<\/td>\n -623,00<\/td>\n 23.289,00<\/td>\n 6.474,00<\/td>\n 6.300,00<\/td>\n -237,00<\/td>\n -63,00<\/td>\n -1.747,00<\/td>\n 125,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 201,00<\/td>\n 272,00<\/td>\n 397,00<\/td>\n 426,00<\/td>\n 925,00<\/td>\n 953,00<\/td>\n 75,00<\/td>\n 47,00<\/td>\n 169,00<\/td>\n 54,00<\/td>\n 368<\/td>\n 80<\/td>\n 89<\/td>\n 101<\/td>\n 134<\/td>\n 118<\/td>\n 311<\/td>\n 279<\/td>\n 39<\/td>\n 21<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.812.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2025-08-12 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2025 Report Week 32<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 289.340<\/td>\n 35.208<\/td>\n 97.185<\/td>\n 74.437<\/td>\n 84.490<\/td>\n 82.425<\/td>\n 276.311<\/td>\n 276.568<\/td>\n 13.029<\/td>\n 12.772<\/td>\n 82.175<\/td>\n 22.521<\/td>\n 14.585,00<\/td>\n 537,00<\/td>\n 1.759,00<\/td>\n 8.002,00<\/td>\n 4.587,00<\/td>\n 2.645,00<\/td>\n 13.940,00<\/td>\n 15.199,00<\/td>\n 645,00<\/td>\n -614,00<\/td>\n 814,00<\/td>\n 2.793,00<\/td>\n 1.000,00<\/td>\n 122,00<\/td>\n 336,00<\/td>\n 257,00<\/td>\n 292,00<\/td>\n 285,00<\/td>\n 955,00<\/td>\n 956,00<\/td>\n 45,00<\/td>\n 44,00<\/td>\n 284,00<\/td>\n 78,00<\/td>\n 342<\/td>\n 89<\/td>\n 118<\/td>\n 93<\/td>\n 77<\/td>\n 59<\/td>\n 267<\/td>\n 243<\/td>\n 46<\/td>\n 23<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.812.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-08-12 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2025 Report Week 32<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 449.290<\/td>\n 97.173<\/td>\n 24.467<\/td>\n 151.410<\/td>\n 60.532<\/td>\n 223.289<\/td>\n 425.829<\/td>\n 414.723<\/td>\n 23.461<\/td>\n 34.567<\/td>\n 116.714<\/td>\n 15.557<\/td>\n -244,00<\/td>\n 4.917,00<\/td>\n 4.209,00<\/td>\n -2.379,00<\/td>\n -245,00<\/td>\n -1.015,00<\/td>\n 147,00<\/td>\n 898,00<\/td>\n -391,00<\/td>\n -1.142,00<\/td>\n -2.146,00<\/td>\n 83,00<\/td>\n 1.000,00<\/td>\n 216,00<\/td>\n 54,00<\/td>\n 337,00<\/td>\n 135,00<\/td>\n 497,00<\/td>\n 948,00<\/td>\n 923,00<\/td>\n 52,00<\/td>\n 77,00<\/td>\n 260,00<\/td>\n 35,00<\/td>\n 365<\/td>\n 119<\/td>\n 66<\/td>\n 124<\/td>\n 111<\/td>\n 113<\/td>\n 334<\/td>\n 263<\/td>\n 45<\/td>\n 12<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.812.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-08-12 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2025 Report Week 32<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 515.604<\/td>\n 126.973<\/td>\n 38.059<\/td>\n 160.359<\/td>\n 91.913<\/td>\n 246.356<\/td>\n 482.969<\/td>\n 449.443<\/td>\n 32.636<\/td>\n 66.162<\/td>\n 103.723<\/td>\n 4.669<\/td>\n 4.296,00<\/td>\n -1.676,00<\/td>\n -1.210,00<\/td>\n 5.135,00<\/td>\n 2.068,00<\/td>\n 1.946,00<\/td>\n 5.250,00<\/td>\n 5.240,00<\/td>\n -954,00<\/td>\n -944,00<\/td>\n -276,00<\/td>\n -631,00<\/td>\n 1.000,00<\/td>\n 246,00<\/td>\n 74,00<\/td>\n 311,00<\/td>\n 178,00<\/td>\n 478,00<\/td>\n 937,00<\/td>\n 872,00<\/td>\n 63,00<\/td>\n 128,00<\/td>\n 201,00<\/td>\n 9,00<\/td>\n 473<\/td>\n 135<\/td>\n 73<\/td>\n 134<\/td>\n 146<\/td>\n 191<\/td>\n 389<\/td>\n 360<\/td>\n 46<\/td>\n 10<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.812.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-08-12 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2025 Report Week 32<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 135.528<\/td>\n 36.183<\/td>\n 12.576<\/td>\n 58.947<\/td>\n 13.620<\/td>\n 31.249<\/td>\n 123.795<\/td>\n 105.794<\/td>\n 11.733<\/td>\n 29.734<\/td>\n 15.045<\/td>\n 3.023<\/td>\n -2.993,00<\/td>\n -2.916,00<\/td>\n 629,00<\/td>\n -1.989,00<\/td>\n 662,00<\/td>\n -519,00<\/td>\n -3.774,00<\/td>\n -1.903,00<\/td>\n 781,00<\/td>\n -1.090,00<\/td>\n 469,00<\/td>\n -24,00<\/td>\n 1.000,00<\/td>\n 267,00<\/td>\n 93,00<\/td>\n 435,00<\/td>\n 100,00<\/td>\n 231,00<\/td>\n 913,00<\/td>\n 781,00<\/td>\n 87,00<\/td>\n 219,00<\/td>\n 111,00<\/td>\n 22,00<\/td>\n 376<\/td>\n 90<\/td>\n 82<\/td>\n 112<\/td>\n 109<\/td>\n 150<\/td>\n 288<\/td>\n 305<\/td>\n 28<\/td>\n 7<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.812.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2025-08-12 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2025 Report Week 32<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 115.185<\/td>\n 15.438<\/td>\n 13.030<\/td>\n 30.937<\/td>\n 35.070<\/td>\n 59.343<\/td>\n 103.035<\/td>\n 108.042<\/td>\n 12.150<\/td>\n 7.143<\/td>\n 21.591<\/td>\n 4.732<\/td>\n -1.138,00<\/td>\n 2.056,00<\/td>\n 140,00<\/td>\n -3.280,00<\/td>\n -553,00<\/td>\n 2.499,00<\/td>\n -2.815,00<\/td>\n -1.200,00<\/td>\n 1.677,00<\/td>\n 62,00<\/td>\n -1.037,00<\/td>\n -559,00<\/td>\n 1.000,00<\/td>\n 134,00<\/td>\n 113,00<\/td>\n 269,00<\/td>\n 304,00<\/td>\n 515,00<\/td>\n 895,00<\/td>\n 938,00<\/td>\n 105,00<\/td>\n 62,00<\/td>\n 187,00<\/td>\n 41,00<\/td>\n 158<\/td>\n 46<\/td>\n 41<\/td>\n 60<\/td>\n 32<\/td>\n 35<\/td>\n 137<\/td>\n 117<\/td>\n 26<\/td>\n 12<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.812.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2025-08-12 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2025 Report Week 32<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.040.513<\/td>\n 114.439<\/td>\n 236.312<\/td>\n 229.491<\/td>\n 371.777<\/td>\n 434.710<\/td>\n 964.184<\/td>\n 970.701<\/td>\n 76.329<\/td>\n 69.813<\/td>\n 248.478<\/td>\n 70.187<\/td>\n 9.661,00<\/td>\n 9.844,00<\/td>\n -7.419,00<\/td>\n 987,00<\/td>\n -8.454,00<\/td>\n 23.023,00<\/td>\n -607,00<\/td>\n 17.776,00<\/td>\n 10.268,00<\/td>\n -8.115,00<\/td>\n -2.984,00<\/td>\n 1.186,00<\/td>\n 1.000,00<\/td>\n 110,00<\/td>\n 227,00<\/td>\n 221,00<\/td>\n 357,00<\/td>\n 418,00<\/td>\n 927,00<\/td>\n 933,00<\/td>\n 73,00<\/td>\n 67,00<\/td>\n 239,00<\/td>\n 67,00<\/td>\n 251<\/td>\n 61<\/td>\n 66<\/td>\n 89<\/td>\n 70<\/td>\n 65<\/td>\n 216<\/td>\n 196<\/td>\n 35<\/td>\n 21<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.812.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2025-08-12 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2025 Report Week 32<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 176.165<\/td>\n 29.100<\/td>\n 12.123<\/td>\n 58.284<\/td>\n 37.828<\/td>\n 89.425<\/td>\n 168.214<\/td>\n 168.909<\/td>\n 7.951<\/td>\n 7.256<\/td>\n 43.002<\/td>\n 9.076<\/td>\n -31.421,00<\/td>\n -1.384,00<\/td>\n -2.051,00<\/td>\n -17.403,00<\/td>\n -11.345,00<\/td>\n -8.099,00<\/td>\n -31.592,00<\/td>\n -31.371,00<\/td>\n 172,00<\/td>\n -49,00<\/td>\n -1.460,00<\/td>\n -3.818,00<\/td>\n 1.000,00<\/td>\n 165,00<\/td>\n 69,00<\/td>\n 331,00<\/td>\n 215,00<\/td>\n 508,00<\/td>\n 955,00<\/td>\n 959,00<\/td>\n 45,00<\/td>\n 41,00<\/td>\n 244,00<\/td>\n 52,00<\/td>\n 326<\/td>\n 93<\/td>\n 66<\/td>\n 108<\/td>\n 86<\/td>\n 98<\/td>\n 277<\/td>\n 250<\/td>\n 43<\/td>\n 21<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.805.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-08-05 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2025 Report Week 31<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 551.542<\/td>\n 78.672<\/td>\n 169.571<\/td>\n 172.056<\/td>\n 125.786<\/td>\n 92.191<\/td>\n 509.884<\/td>\n 510.066<\/td>\n 41.658<\/td>\n 41.476<\/td>\n 133.369<\/td>\n 76.247<\/td>\n 54.760,00<\/td>\n 8.297,00<\/td>\n 15.559,00<\/td>\n 31.270,00<\/td>\n 13.157,00<\/td>\n 3.488,00<\/td>\n 51.060,00<\/td>\n 51.983,00<\/td>\n 3.699,00<\/td>\n 2.776,00<\/td>\n -1.664,00<\/td>\n 1.667,00<\/td>\n 1.000,00<\/td>\n 143,00<\/td>\n 307,00<\/td>\n 312,00<\/td>\n 228,00<\/td>\n 167,00<\/td>\n 924,00<\/td>\n 925,00<\/td>\n 76,00<\/td>\n 75,00<\/td>\n 242,00<\/td>\n 138,00<\/td>\n 420<\/td>\n 112<\/td>\n 117<\/td>\n 138<\/td>\n 105<\/td>\n 100<\/td>\n 339<\/td>\n 323<\/td>\n 47<\/td>\n 30<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.805.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-08-05 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2025 Report Week 31<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 310.680<\/td>\n 29.063<\/td>\n 80.217<\/td>\n 82.559<\/td>\n 82.823<\/td>\n 88.709<\/td>\n 288.884<\/td>\n 286.906<\/td>\n 21.796<\/td>\n 23.775<\/td>\n 94.439<\/td>\n 35.421<\/td>\n 6.793,00<\/td>\n -6.894,00<\/td>\n 2.052,00<\/td>\n 10.015,00<\/td>\n 916,00<\/td>\n -8.549,00<\/td>\n 7.469,00<\/td>\n 6.126,00<\/td>\n -676,00<\/td>\n 667,00<\/td>\n 3.433,00<\/td>\n 2.608,00<\/td>\n 1.000,00<\/td>\n 94,00<\/td>\n 258,00<\/td>\n 266,00<\/td>\n 267,00<\/td>\n 286,00<\/td>\n 930,00<\/td>\n 923,00<\/td>\n 70,00<\/td>\n 77,00<\/td>\n 304,00<\/td>\n 114,00<\/td>\n 279<\/td>\n 55<\/td>\n 71<\/td>\n 74<\/td>\n 85<\/td>\n 81<\/td>\n 219<\/td>\n 208<\/td>\n 36<\/td>\n 19<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.805.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2025-08-05 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2025 Report Week 31<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.105.137<\/td>\n 126.694<\/td>\n 374.525<\/td>\n 705.090<\/td>\n 636.370<\/td>\n 594.616<\/td>\n 1.921.163<\/td>\n 1.860.669<\/td>\n 183.973<\/td>\n 244.468<\/td>\n 453.009<\/td>\n 186.437<\/td>\n 97.520,00<\/td>\n 12.830,00<\/td>\n -8.818,00<\/td>\n 67.848,00<\/td>\n 12.172,00<\/td>\n 13.513,00<\/td>\n 95.246,00<\/td>\n 83.271,00<\/td>\n 2.274,00<\/td>\n 14.250,00<\/td>\n 2.397,00<\/td>\n 10.728,00<\/td>\n 1.000,00<\/td>\n 60,00<\/td>\n 178,00<\/td>\n 335,00<\/td>\n 302,00<\/td>\n 282,00<\/td>\n 913,00<\/td>\n 884,00<\/td>\n 87,00<\/td>\n 116,00<\/td>\n 215,00<\/td>\n 89,00<\/td>\n 794<\/td>\n 123<\/td>\n 166<\/td>\n 209<\/td>\n 358<\/td>\n 344<\/td>\n 665<\/td>\n 638<\/td>\n 51<\/td>\n 28<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.805.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2025-08-05 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2025 Report Week 31<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.098.923<\/td>\n 62.127<\/td>\n 178.357<\/td>\n 329.997<\/td>\n 424.458<\/td>\n 455.336<\/td>\n 1.043.080<\/td>\n 1.024.491<\/td>\n 55.844<\/td>\n 74.433<\/td>\n 226.499<\/td>\n 60.802<\/td>\n 29.539,00<\/td>\n -8.170,00<\/td>\n 15.693,00<\/td>\n 35.235,00<\/td>\n -7.488,00<\/td>\n -35.549,00<\/td>\n 26.351,00<\/td>\n 27.067,00<\/td>\n 3.189,00<\/td>\n 2.472,00<\/td>\n 6.774,00<\/td>\n 11.688,00<\/td>\n 1.000,00<\/td>\n 57,00<\/td>\n 162,00<\/td>\n 300,00<\/td>\n 386,00<\/td>\n 414,00<\/td>\n 949,00<\/td>\n 932,00<\/td>\n 51,00<\/td>\n 68,00<\/td>\n 206,00<\/td>\n 55,00<\/td>\n 581<\/td>\n 119<\/td>\n 160<\/td>\n 177<\/td>\n 211<\/td>\n 195<\/td>\n 490<\/td>\n 460<\/td>\n 48<\/td>\n 28<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.805.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2025-08-05 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2025 Report Week 31<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 687.956<\/td>\n 81.779<\/td>\n 71.548<\/td>\n 197.407<\/td>\n 205.982<\/td>\n 355.779<\/td>\n 647.937<\/td>\n 659.410<\/td>\n 40.019<\/td>\n 28.546<\/td>\n 162.769<\/td>\n 34.676<\/td>\n -20.216,00<\/td>\n -8.085,00<\/td>\n 6.552,00<\/td>\n -319,00<\/td>\n -3.631,00<\/td>\n -25.684,00<\/td>\n -14.497,00<\/td>\n -19.508,00<\/td>\n -5.719,00<\/td>\n -708,00<\/td>\n -2.462,00<\/td>\n -57,00<\/td>\n 1.000,00<\/td>\n 119,00<\/td>\n 104,00<\/td>\n 287,00<\/td>\n 299,00<\/td>\n 517,00<\/td>\n 942,00<\/td>\n 959,00<\/td>\n 58,00<\/td>\n 41,00<\/td>\n 237,00<\/td>\n 50,00<\/td>\n 346<\/td>\n 84<\/td>\n 77<\/td>\n 112<\/td>\n 105<\/td>\n 106<\/td>\n 296<\/td>\n 263<\/td>\n 44<\/td>\n 22<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.805.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2025-08-05 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2025 Report Week 31<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 752.333<\/td>\n 68.317<\/td>\n 180.646<\/td>\n 195.408<\/td>\n 301.424<\/td>\n 299.759<\/td>\n 695.295<\/td>\n 716.581<\/td>\n 57.038<\/td>\n 35.753<\/td>\n 130.146<\/td>\n 40.768<\/td>\n 11.609,00<\/td>\n -2.277,00<\/td>\n -9.794,00<\/td>\n 10.582,00<\/td>\n 4.056,00<\/td>\n 14.149,00<\/td>\n 15.332,00<\/td>\n 14.068,00<\/td>\n -3.723,00<\/td>\n -2.459,00<\/td>\n 2.972,00<\/td>\n -869,00<\/td>\n 1.000,00<\/td>\n 91,00<\/td>\n 240,00<\/td>\n 260,00<\/td>\n 401,00<\/td>\n 398,00<\/td>\n 924,00<\/td>\n 952,00<\/td>\n 76,00<\/td>\n 48,00<\/td>\n 173,00<\/td>\n 54,00<\/td>\n 367<\/td>\n 75<\/td>\n 94<\/td>\n 101<\/td>\n 133<\/td>\n 118<\/td>\n 304<\/td>\n 282<\/td>\n 38<\/td>\n 20<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.805.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2025-08-05 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2025 Report Week 31<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 274.755<\/td>\n 34.672<\/td>\n 95.426<\/td>\n 66.435<\/td>\n 79.903<\/td>\n 79.781<\/td>\n 262.371<\/td>\n 261.369<\/td>\n 12.384<\/td>\n 13.386<\/td>\n 81.361<\/td>\n 19.728<\/td>\n 15.031,00<\/td>\n 5.899,00<\/td>\n 13.681,00<\/td>\n 5.822,00<\/td>\n 5.091,00<\/td>\n -8.055,00<\/td>\n 15.213,00<\/td>\n 13.371,00<\/td>\n -182,00<\/td>\n 1.660,00<\/td>\n -1.599,00<\/td>\n 1.923,00<\/td>\n 1.000,00<\/td>\n 126,00<\/td>\n 347,00<\/td>\n 242,00<\/td>\n 291,00<\/td>\n 290,00<\/td>\n 955,00<\/td>\n 951,00<\/td>\n 45,00<\/td>\n 49,00<\/td>\n 296,00<\/td>\n 72,00<\/td>\n 342<\/td>\n 87<\/td>\n 121<\/td>\n 93<\/td>\n 76<\/td>\n 60<\/td>\n 266<\/td>\n 243<\/td>\n 46<\/td>\n 22<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.805.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-08-05 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2025 Report Week 31<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 449.533<\/td>\n 92.256<\/td>\n 20.258<\/td>\n 153.789<\/td>\n 60.778<\/td>\n 224.304<\/td>\n 425.682<\/td>\n 413.824<\/td>\n 23.852<\/td>\n 35.709<\/td>\n 118.860<\/td>\n 15.474<\/td>\n 2.623,00<\/td>\n -2.295,00<\/td>\n -4.403,00<\/td>\n 7.172,00<\/td>\n -3.683,00<\/td>\n -1.462,00<\/td>\n 2.651,00<\/td>\n 1.615,00<\/td>\n -28,00<\/td>\n 1.009,00<\/td>\n 1.457,00<\/td>\n 308,00<\/td>\n 1.000,00<\/td>\n 205,00<\/td>\n 45,00<\/td>\n 342,00<\/td>\n 135,00<\/td>\n 499,00<\/td>\n 947,00<\/td>\n 921,00<\/td>\n 53,00<\/td>\n 79,00<\/td>\n 264,00<\/td>\n 34,00<\/td>\n 349<\/td>\n 106<\/td>\n 64<\/td>\n 121<\/td>\n 107<\/td>\n 109<\/td>\n 319<\/td>\n 255<\/td>\n 45<\/td>\n 12<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.805.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-08-05 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2025 Report Week 31<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 511.308<\/td>\n 128.650<\/td>\n 39.269<\/td>\n 155.224<\/td>\n 89.846<\/td>\n 244.410<\/td>\n 477.719<\/td>\n 444.203<\/td>\n 33.589<\/td>\n 67.105<\/td>\n 103.999<\/td>\n 5.300<\/td>\n -48.701,00<\/td>\n -2.330,00<\/td>\n 1.845,00<\/td>\n -34.464,00<\/td>\n -7.734,00<\/td>\n -12.704,00<\/td>\n -46.706,00<\/td>\n -46.263,00<\/td>\n -1.995,00<\/td>\n -2.438,00<\/td>\n -2.178,00<\/td>\n -941,00<\/td>\n 1.000,00<\/td>\n 252,00<\/td>\n 77,00<\/td>\n 304,00<\/td>\n 176,00<\/td>\n 478,00<\/td>\n 934,00<\/td>\n 869,00<\/td>\n 66,00<\/td>\n 131,00<\/td>\n 203,00<\/td>\n 10,00<\/td>\n 474<\/td>\n 139<\/td>\n 72<\/td>\n 134<\/td>\n 142<\/td>\n 184<\/td>\n 394<\/td>\n 353<\/td>\n 46<\/td>\n 12<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.805.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-08-05 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2025 Report Week 31<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 138.521<\/td>\n 39.099<\/td>\n 11.947<\/td>\n 60.936<\/td>\n 12.958<\/td>\n 31.767<\/td>\n 127.569<\/td>\n 107.697<\/td>\n 10.952<\/td>\n 30.825<\/td>\n 14.576<\/td>\n 3.047<\/td>\n 6.218,00<\/td>\n 2.415,00<\/td>\n 1.416,00<\/td>\n 4.563,00<\/td>\n -203,00<\/td>\n 973,00<\/td>\n 6.600,00<\/td>\n 6.736,00<\/td>\n -382,00<\/td>\n -518,00<\/td>\n -175,00<\/td>\n -217,00<\/td>\n 1.000,00<\/td>\n 282,00<\/td>\n 86,00<\/td>\n 440,00<\/td>\n 94,00<\/td>\n 229,00<\/td>\n 921,00<\/td>\n 777,00<\/td>\n 79,00<\/td>\n 223,00<\/td>\n 105,00<\/td>\n 22,00<\/td>\n 383<\/td>\n 94<\/td>\n 79<\/td>\n 107<\/td>\n 111<\/td>\n 152<\/td>\n 290<\/td>\n 309<\/td>\n 28<\/td>\n 10<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.805.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2025-08-05 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2025 Report Week 31<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 116.323<\/td>\n 13.382<\/td>\n 12.890<\/td>\n 34.216<\/td>\n 35.624<\/td>\n 56.844<\/td>\n 105.850<\/td>\n 109.242<\/td>\n 10.473<\/td>\n 7.081<\/td>\n 22.628<\/td>\n 5.291<\/td>\n 214,00<\/td>\n 652,00<\/td>\n 440,00<\/td>\n 552,00<\/td>\n -100,00<\/td>\n -280,00<\/td>\n -30,00<\/td>\n 173,00<\/td>\n 245,00<\/td>\n 42,00<\/td>\n -1.135,00<\/td>\n -539,00<\/td>\n 1.000,00<\/td>\n 115,00<\/td>\n 111,00<\/td>\n 294,00<\/td>\n 306,00<\/td>\n 489,00<\/td>\n 910,00<\/td>\n 939,00<\/td>\n 90,00<\/td>\n 61,00<\/td>\n 195,00<\/td>\n 45,00<\/td>\n 166<\/td>\n 42<\/td>\n 50<\/td>\n 65<\/td>\n 34<\/td>\n 36<\/td>\n 147<\/td>\n 125<\/td>\n 28<\/td>\n 15<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.805.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2025-08-05 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2025 Report Week 31<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.030.852<\/td>\n 104.594<\/td>\n 243.731<\/td>\n 228.504<\/td>\n 380.230<\/td>\n 411.688<\/td>\n 964.791<\/td>\n 952.925<\/td>\n 66.061<\/td>\n 77.928<\/td>\n 251.462<\/td>\n 69.001<\/td>\n 21.186,00<\/td>\n -5.748,00<\/td>\n 11.906,00<\/td>\n 8.956,00<\/td>\n 18.802,00<\/td>\n -11.603,00<\/td>\n 23.527,00<\/td>\n 15.260,00<\/td>\n -2.341,00<\/td>\n 5.926,00<\/td>\n 1.517,00<\/td>\n 5.999,00<\/td>\n 1.000,00<\/td>\n 101,00<\/td>\n 236,00<\/td>\n 222,00<\/td>\n 369,00<\/td>\n 399,00<\/td>\n 936,00<\/td>\n 924,00<\/td>\n 64,00<\/td>\n 76,00<\/td>\n 244,00<\/td>\n 67,00<\/td>\n 252<\/td>\n 54<\/td>\n 76<\/td>\n 84<\/td>\n 70<\/td>\n 62<\/td>\n 212<\/td>\n 194<\/td>\n 35<\/td>\n 21<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.805.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2025-08-05 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2025 Report Week 31<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 207.585<\/td>\n 30.484<\/td>\n 14.174<\/td>\n 75.687<\/td>\n 49.173<\/td>\n 97.525<\/td>\n 199.807<\/td>\n 200.281<\/td>\n 7.779<\/td>\n 7.305<\/td>\n 44.463<\/td>\n 12.894<\/td>\n 7.141,00<\/td>\n 642,00<\/td>\n 341,00<\/td>\n 6.531,00<\/td>\n -479,00<\/td>\n -1.550,00<\/td>\n 6.980,00<\/td>\n 7.102,00<\/td>\n 161,00<\/td>\n 40,00<\/td>\n 286,00<\/td>\n 1.779,00<\/td>\n 1.000,00<\/td>\n 147,00<\/td>\n 68,00<\/td>\n 365,00<\/td>\n 237,00<\/td>\n 470,00<\/td>\n 963,00<\/td>\n 965,00<\/td>\n 37,00<\/td>\n 35,00<\/td>\n 214,00<\/td>\n 62,00<\/td>\n 337<\/td>\n 93<\/td>\n 76<\/td>\n 115<\/td>\n 90<\/td>\n 102<\/td>\n 290<\/td>\n 261<\/td>\n 44<\/td>\n 23<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.729.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-07-29 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2025 Report Week 30<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 303.887<\/td>\n 35.957<\/td>\n 78.165<\/td>\n 72.544<\/td>\n 81.907<\/td>\n 97.258<\/td>\n 281.415<\/td>\n 280.780<\/td>\n 22.472<\/td>\n 23.107<\/td>\n 91.007<\/td>\n 32.813<\/td>\n 4.201,00<\/td>\n -3.429,00<\/td>\n 358,00<\/td>\n -465,00<\/td>\n 5.292,00<\/td>\n 2.174,00<\/td>\n 3.122,00<\/td>\n 3.138,00<\/td>\n 1.078,00<\/td>\n 1.063,00<\/td>\n 1.724,00<\/td>\n 1.070,00<\/td>\n 1.000,00<\/td>\n 118,00<\/td>\n 257,00<\/td>\n 239,00<\/td>\n 270,00<\/td>\n 320,00<\/td>\n 926,00<\/td>\n 924,00<\/td>\n 74,00<\/td>\n 76,00<\/td>\n 299,00<\/td>\n 108,00<\/td>\n 275<\/td>\n 60<\/td>\n 62<\/td>\n 67<\/td>\n 82<\/td>\n 80<\/td>\n 211<\/td>\n 202<\/td>\n 37<\/td>\n 19<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.729.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-07-29 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2025 Report Week 30<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 496.782<\/td>\n 70.375<\/td>\n 154.013<\/td>\n 140.786<\/td>\n 112.629<\/td>\n 88.703<\/td>\n 458.823<\/td>\n 458.082<\/td>\n 37.959<\/td>\n 38.700<\/td>\n 135.033<\/td>\n 74.580<\/td>\n 4.618,00<\/td>\n -6.169,00<\/td>\n 8.960,00<\/td>\n -11.227,00<\/td>\n 12.186,00<\/td>\n 2.051,00<\/td>\n -330,00<\/td>\n 4.620,00<\/td>\n 4.948,00<\/td>\n -2,00<\/td>\n 4.880,00<\/td>\n 4.836,00<\/td>\n 1.000,00<\/td>\n 142,00<\/td>\n 310,00<\/td>\n 283,00<\/td>\n 227,00<\/td>\n 179,00<\/td>\n 924,00<\/td>\n 922,00<\/td>\n 76,00<\/td>\n 78,00<\/td>\n 272,00<\/td>\n 150,00<\/td>\n 392<\/td>\n 82<\/td>\n 120<\/td>\n 124<\/td>\n 104<\/td>\n 96<\/td>\n 312<\/td>\n 303<\/td>\n 47<\/td>\n 30<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.729.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2025-07-29 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2025 Report Week 30<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 2.007.616<\/td>\n 113.864<\/td>\n 383.343<\/td>\n 637.243<\/td>\n 624.198<\/td>\n 581.103<\/td>\n 1.825.917<\/td>\n 1.777.398<\/td>\n 181.699<\/td>\n 230.218<\/td>\n 450.612<\/td>\n 175.709<\/td>\n 38.950,00<\/td>\n 7.779,00<\/td>\n 13.288,00<\/td>\n 6.798,00<\/td>\n 20.679,00<\/td>\n 13.089,00<\/td>\n 35.522,00<\/td>\n 33.617,00<\/td>\n 3.427,00<\/td>\n 5.333,00<\/td>\n 267,00<\/td>\n 442,00<\/td>\n 1.000,00<\/td>\n 57,00<\/td>\n 191,00<\/td>\n 317,00<\/td>\n 311,00<\/td>\n 289,00<\/td>\n 909,00<\/td>\n 885,00<\/td>\n 91,00<\/td>\n 115,00<\/td>\n 224,00<\/td>\n 88,00<\/td>\n 782<\/td>\n 109<\/td>\n 170<\/td>\n 201<\/td>\n 354<\/td>\n 333<\/td>\n 651<\/td>\n 621<\/td>\n 51<\/td>\n 28<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.729.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2025-07-29 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2025 Report Week 30<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.069.384<\/td>\n 70.297<\/td>\n 162.664<\/td>\n 294.762<\/td>\n 431.945<\/td>\n 490.885<\/td>\n 1.016.729<\/td>\n 997.424<\/td>\n 52.655<\/td>\n 71.960<\/td>\n 219.724<\/td>\n 49.113<\/td>\n -75.216,00<\/td>\n -4.316,00<\/td>\n 20.915,00<\/td>\n -49.326,00<\/td>\n -22.324,00<\/td>\n -43.241,00<\/td>\n -76.267,00<\/td>\n -75.865,00<\/td>\n 1.051,00<\/td>\n 649,00<\/td>\n -301,00<\/td>\n -4.212,00<\/td>\n 1.000,00<\/td>\n 66,00<\/td>\n 152,00<\/td>\n 276,00<\/td>\n 404,00<\/td>\n 459,00<\/td>\n 951,00<\/td>\n 933,00<\/td>\n 49,00<\/td>\n 67,00<\/td>\n 205,00<\/td>\n 46,00<\/td>\n 566<\/td>\n 114<\/td>\n 151<\/td>\n 168<\/td>\n 212<\/td>\n 199<\/td>\n 479<\/td>\n 448<\/td>\n 47<\/td>\n 25<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.729.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2025-07-29 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2025 Report Week 30<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 708.172<\/td>\n 89.864<\/td>\n 64.997<\/td>\n 197.726<\/td>\n 209.613<\/td>\n 381.463<\/td>\n 662.434<\/td>\n 678.918<\/td>\n 45.738<\/td>\n 29.254<\/td>\n 165.231<\/td>\n 34.733<\/td>\n -8.391,00<\/td>\n 7.122,00<\/td>\n -2.391,00<\/td>\n -7.414,00<\/td>\n -12.052,00<\/td>\n 162,00<\/td>\n -12.458,00<\/td>\n -9.591,00<\/td>\n 4.066,00<\/td>\n 1.200,00<\/td>\n -114,00<\/td>\n 52,00<\/td>\n 1.000,00<\/td>\n 127,00<\/td>\n 92,00<\/td>\n 279,00<\/td>\n 296,00<\/td>\n 539,00<\/td>\n 935,00<\/td>\n 959,00<\/td>\n 65,00<\/td>\n 41,00<\/td>\n 233,00<\/td>\n 49,00<\/td>\n 350<\/td>\n 93<\/td>\n 72<\/td>\n 110<\/td>\n 100<\/td>\n 107<\/td>\n 299<\/td>\n 259<\/td>\n 43<\/td>\n 23<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.729.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2025-07-29 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2025 Report Week 30<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 740.724<\/td>\n 70.594<\/td>\n 190.440<\/td>\n 184.826<\/td>\n 297.368<\/td>\n 285.610<\/td>\n 679.963<\/td>\n 702.513<\/td>\n 60.761<\/td>\n 38.211<\/td>\n 127.174<\/td>\n 41.637<\/td>\n -20.738,00<\/td>\n -5.338,00<\/td>\n 5.494,00<\/td>\n -16.069,00<\/td>\n 550,00<\/td>\n -10.934,00<\/td>\n -18.563,00<\/td>\n -21.344,00<\/td>\n -2.175,00<\/td>\n 605,00<\/td>\n 2.294,00<\/td>\n 166,00<\/td>\n 1.000,00<\/td>\n 95,00<\/td>\n 257,00<\/td>\n 250,00<\/td>\n 401,00<\/td>\n 386,00<\/td>\n 918,00<\/td>\n 948,00<\/td>\n 82,00<\/td>\n 52,00<\/td>\n 172,00<\/td>\n 56,00<\/td>\n 370<\/td>\n 77<\/td>\n 100<\/td>\n 99<\/td>\n 131<\/td>\n 113<\/td>\n 308<\/td>\n 279<\/td>\n 38<\/td>\n 21<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.729.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2025-07-29 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2025 Report Week 30<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 259.724<\/td>\n 28.773<\/td>\n 81.745<\/td>\n 60.612<\/td>\n 74.812<\/td>\n 87.836<\/td>\n 247.158<\/td>\n 247.998<\/td>\n 12.566<\/td>\n 11.726<\/td>\n 82.960<\/td>\n 17.804<\/td>\n 3.814,00<\/td>\n -289,00<\/td>\n 1.178,00<\/td>\n -127,00<\/td>\n 3.526,00<\/td>\n 691,00<\/td>\n 3.799,00<\/td>\n 3.356,00<\/td>\n 15,00<\/td>\n 459,00<\/td>\n 690,00<\/td>\n 1.614,00<\/td>\n 1.000,00<\/td>\n 111,00<\/td>\n 315,00<\/td>\n 233,00<\/td>\n 288,00<\/td>\n 338,00<\/td>\n 952,00<\/td>\n 955,00<\/td>\n 48,00<\/td>\n 45,00<\/td>\n 319,00<\/td>\n 69,00<\/td>\n 335<\/td>\n 85<\/td>\n 114<\/td>\n 87<\/td>\n 76<\/td>\n 61<\/td>\n 258<\/td>\n 238<\/td>\n 46<\/td>\n 23<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.729.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-07-29 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2025 Report Week 30<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 446.910<\/td>\n 94.551<\/td>\n 24.661<\/td>\n 146.616<\/td>\n 64.460<\/td>\n 225.766<\/td>\n 423.031<\/td>\n 412.209<\/td>\n 23.879<\/td>\n 34.701<\/td>\n 117.403<\/td>\n 15.166<\/td>\n 7.088,00<\/td>\n -560,00<\/td>\n 2.704,00<\/td>\n 2.789,00<\/td>\n 2.736,00<\/td>\n 1.636,00<\/td>\n 6.735,00<\/td>\n 6.886,00<\/td>\n 354,00<\/td>\n 202,00<\/td>\n 1.770,00<\/td>\n -242,00<\/td>\n 1.000,00<\/td>\n 212,00<\/td>\n 55,00<\/td>\n 328,00<\/td>\n 144,00<\/td>\n 505,00<\/td>\n 947,00<\/td>\n 922,00<\/td>\n 53,00<\/td>\n 78,00<\/td>\n 263,00<\/td>\n 34,00<\/td>\n 350<\/td>\n 113<\/td>\n 60<\/td>\n 119<\/td>\n 107<\/td>\n 111<\/td>\n 318<\/td>\n 253<\/td>\n 43<\/td>\n 10<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.729.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-07-29 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2025 Report Week 30<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 560.009<\/td>\n 130.980<\/td>\n 37.424<\/td>\n 189.688<\/td>\n 97.580<\/td>\n 257.113<\/td>\n 524.425<\/td>\n 490.466<\/td>\n 35.584<\/td>\n 69.543<\/td>\n 106.177<\/td>\n 6.241<\/td>\n 10.063,00<\/td>\n -716,00<\/td>\n 360,00<\/td>\n 9.425,00<\/td>\n 1.131,00<\/td>\n 274,00<\/td>\n 9.365,00<\/td>\n 9.866,00<\/td>\n 697,00<\/td>\n 196,00<\/td>\n -475,00<\/td>\n -193,00<\/td>\n 1.000,00<\/td>\n 234,00<\/td>\n 67,00<\/td>\n 339,00<\/td>\n 174,00<\/td>\n 459,00<\/td>\n 936,00<\/td>\n 876,00<\/td>\n 64,00<\/td>\n 124,00<\/td>\n 190,00<\/td>\n 11,00<\/td>\n 488<\/td>\n 135<\/td>\n 78<\/td>\n 140<\/td>\n 154<\/td>\n 201<\/td>\n 409<\/td>\n 373<\/td>\n 46<\/td>\n 14<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.729.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-07-29 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2025 Report Week 30<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 132.304<\/td>\n 36.684<\/td>\n 10.531<\/td>\n 56.373<\/td>\n 13.162<\/td>\n 30.794<\/td>\n 120.970<\/td>\n 100.961<\/td>\n 11.334<\/td>\n 31.343<\/td>\n 14.751<\/td>\n 3.264<\/td>\n 464,00<\/td>\n -1.974,00<\/td>\n -103,00<\/td>\n 1.257,00<\/td>\n 228,00<\/td>\n 846,00<\/td>\n -642,00<\/td>\n 1.215,00<\/td>\n 1.106,00<\/td>\n -752,00<\/td>\n -152,00<\/td>\n -784,00<\/td>\n 1.000,00<\/td>\n 277,00<\/td>\n 80,00<\/td>\n 426,00<\/td>\n 99,00<\/td>\n 233,00<\/td>\n 914,00<\/td>\n 763,00<\/td>\n 86,00<\/td>\n 237,00<\/td>\n 111,00<\/td>\n 25,00<\/td>\n 374<\/td>\n 93<\/td>\n 76<\/td>\n 111<\/td>\n 106<\/td>\n 148<\/td>\n 289<\/td>\n 301<\/td>\n 29<\/td>\n 10<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.729.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2025-07-29 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2025 Report Week 30<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 116.109<\/td>\n 12.731<\/td>\n 12.451<\/td>\n 33.664<\/td>\n 35.723<\/td>\n 57.124<\/td>\n 105.881<\/td>\n 109.069<\/td>\n 10.228<\/td>\n 7.040<\/td>\n 23.763<\/td>\n 5.831<\/td>\n 1.214,00<\/td>\n 160,00<\/td>\n 69,00<\/td>\n -215,00<\/td>\n -1.555,00<\/td>\n 510,00<\/td>\n 1.647,00<\/td>\n 872,00<\/td>\n -433,00<\/td>\n 342,00<\/td>\n 3.258,00<\/td>\n 508,00<\/td>\n 1.000,00<\/td>\n 110,00<\/td>\n 107,00<\/td>\n 290,00<\/td>\n 308,00<\/td>\n 492,00<\/td>\n 912,00<\/td>\n 939,00<\/td>\n 88,00<\/td>\n 61,00<\/td>\n 205,00<\/td>\n 50,00<\/td>\n 163<\/td>\n 42<\/td>\n 48<\/td>\n 58<\/td>\n 34<\/td>\n 35<\/td>\n 143<\/td>\n 121<\/td>\n 30<\/td>\n 16<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.729.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2025-07-29 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2025 Report Week 30<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 1.009.667<\/td>\n 110.342<\/td>\n 231.825<\/td>\n 219.548<\/td>\n 361.428<\/td>\n 423.290<\/td>\n 941.264<\/td>\n 937.665<\/td>\n 68.403<\/td>\n 72.001<\/td>\n 249.945<\/td>\n 63.002<\/td>\n 9.956,00<\/td>\n -376,00<\/td>\n 3.981,00<\/td>\n 5.341,00<\/td>\n -1.650,00<\/td>\n 5.506,00<\/td>\n 7.245,00<\/td>\n 14.646,00<\/td>\n 2.711,00<\/td>\n -4.689,00<\/td>\n 3.931,00<\/td>\n -181,00<\/td>\n 1.000,00<\/td>\n 109,00<\/td>\n 230,00<\/td>\n 217,00<\/td>\n 358,00<\/td>\n 419,00<\/td>\n 932,00<\/td>\n 929,00<\/td>\n 68,00<\/td>\n 71,00<\/td>\n 248,00<\/td>\n 62,00<\/td>\n 247<\/td>\n 59<\/td>\n 69<\/td>\n 86<\/td>\n 65<\/td>\n 63<\/td>\n 212<\/td>\n 192<\/td>\n 37<\/td>\n 21<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.729.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2025-07-29 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2025 Report Week 30<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 200.444<\/td>\n 29.842<\/td>\n 13.833<\/td>\n 69.156<\/td>\n 49.652<\/td>\n 99.075<\/td>\n 192.827<\/td>\n 193.179<\/td>\n 7.618<\/td>\n 7.265<\/td>\n 44.177<\/td>\n 11.115<\/td>\n 3.458,00<\/td>\n -953,00<\/td>\n 39,00<\/td>\n 3.375,00<\/td>\n -203,00<\/td>\n -1.725,00<\/td>\n 3.195,00<\/td>\n 2.863,00<\/td>\n 264,00<\/td>\n 595,00<\/td>\n 976,00<\/td>\n 1.174,00<\/td>\n 1.000,00<\/td>\n 149,00<\/td>\n 69,00<\/td>\n 345,00<\/td>\n 248,00<\/td>\n 494,00<\/td>\n 962,00<\/td>\n 964,00<\/td>\n 38,00<\/td>\n 36,00<\/td>\n 220,00<\/td>\n 55,00<\/td>\n 325<\/td>\n 91<\/td>\n 67<\/td>\n 104<\/td>\n 88<\/td>\n 98<\/td>\n 274<\/td>\n 250<\/td>\n 44<\/td>\n 24<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.722.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-07-22 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2025 Report Week 29<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 492.164<\/td>\n 76.544<\/td>\n 145.053<\/td>\n 152.013<\/td>\n 100.444<\/td>\n 86.652<\/td>\n 459.153<\/td>\n 453.463<\/td>\n 33.011<\/td>\n 38.701<\/td>\n 130.153<\/td>\n 69.745<\/td>\n 22.988,00<\/td>\n 8.780,00<\/td>\n -1.110,00<\/td>\n 12.044,00<\/td>\n 911,00<\/td>\n 8.530,00<\/td>\n 23.790,00<\/td>\n 22.107,00<\/td>\n -802,00<\/td>\n 882,00<\/td>\n 2.055,00<\/td>\n 2.642,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 295,00<\/td>\n 309,00<\/td>\n 204,00<\/td>\n 176,00<\/td>\n 933,00<\/td>\n 921,00<\/td>\n 67,00<\/td>\n 79,00<\/td>\n 264,00<\/td>\n 142,00<\/td>\n 400<\/td>\n 91<\/td>\n 119<\/td>\n 132<\/td>\n 107<\/td>\n 104<\/td>\n 325<\/td>\n 314<\/td>\n 46<\/td>\n 29<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.722.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-07-22 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2025 Report Week 29<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 299.687<\/td>\n 39.386<\/td>\n 77.807<\/td>\n 73.009<\/td>\n 76.615<\/td>\n 95.084<\/td>\n 278.293<\/td>\n 277.642<\/td>\n 21.394<\/td>\n 22.044<\/td>\n 89.283<\/td>\n 31.743<\/td>\n 9.094,00<\/td>\n 7.333,00<\/td>\n 1.593,00<\/td>\n 1.816,00<\/td>\n -3.002,00<\/td>\n 3.969,00<\/td>\n 7.375,00<\/td>\n 9.105,00<\/td>\n 1.718,00<\/td>\n -11,00<\/td>\n 1.229,00<\/td>\n 1.727,00<\/td>\n 1.000,00<\/td>\n 131,00<\/td>\n 260,00<\/td>\n 244,00<\/td>\n 256,00<\/td>\n 317,00<\/td>\n 929,00<\/td>\n 926,00<\/td>\n 71,00<\/td>\n 74,00<\/td>\n 298,00<\/td>\n 106,00<\/td>\n 266<\/td>\n 64<\/td>\n 59<\/td>\n 64<\/td>\n 80<\/td>\n 79<\/td>\n 209<\/td>\n 196<\/td>\n 37<\/td>\n 20<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.722.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2025-07-22 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2025 Report Week 29<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 1.968.667<\/td>\n 106.085<\/td>\n 370.055<\/td>\n 630.445<\/td>\n 603.519<\/td>\n 568.014<\/td>\n 1.790.395<\/td>\n 1.743.781<\/td>\n 178.272<\/td>\n 224.885<\/td>\n 450.345<\/td>\n 175.268<\/td>\n 51.586,00<\/td>\n -1.910,00<\/td>\n -2.142,00<\/td>\n 33.297,00<\/td>\n 14.061,00<\/td>\n 4.336,00<\/td>\n 52.978,00<\/td>\n 44.069,00<\/td>\n -1.391,00<\/td>\n 7.517,00<\/td>\n 7.529,00<\/td>\n 8.578,00<\/td>\n 1.000,00<\/td>\n 54,00<\/td>\n 188,00<\/td>\n 320,00<\/td>\n 307,00<\/td>\n 289,00<\/td>\n 909,00<\/td>\n 886,00<\/td>\n 91,00<\/td>\n 114,00<\/td>\n 229,00<\/td>\n 89,00<\/td>\n 794<\/td>\n 111<\/td>\n 177<\/td>\n 204<\/td>\n 353<\/td>\n 344<\/td>\n 658<\/td>\n 631<\/td>\n 51<\/td>\n 28<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.722.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2025-07-22 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2025 Report Week 29<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.144.600<\/td>\n 74.613<\/td>\n 141.749<\/td>\n 344.088<\/td>\n 454.270<\/td>\n 534.126<\/td>\n 1.092.996<\/td>\n 1.073.289<\/td>\n 51.604<\/td>\n 71.311<\/td>\n 220.025<\/td>\n 53.325<\/td>\n 28.795,00<\/td>\n 232,00<\/td>\n -21.857,00<\/td>\n 19.046,00<\/td>\n 2.637,00<\/td>\n 30.576,00<\/td>\n 31.233,00<\/td>\n 29.012,00<\/td>\n -2.439,00<\/td>\n -217,00<\/td>\n 9.318,00<\/td>\n 1.248,00<\/td>\n 1.000,00<\/td>\n 65,00<\/td>\n 124,00<\/td>\n 301,00<\/td>\n 397,00<\/td>\n 467,00<\/td>\n 955,00<\/td>\n 938,00<\/td>\n 45,00<\/td>\n 62,00<\/td>\n 192,00<\/td>\n 47,00<\/td>\n 585<\/td>\n 114<\/td>\n 156<\/td>\n 191<\/td>\n 215<\/td>\n 209<\/td>\n 504<\/td>\n 473<\/td>\n 47<\/td>\n 25<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.722.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2025-07-22 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2025 Report Week 29<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 716.564<\/td>\n 82.742<\/td>\n 67.388<\/td>\n 205.140<\/td>\n 221.665<\/td>\n 381.301<\/td>\n 674.892<\/td>\n 688.509<\/td>\n 41.672<\/td>\n 28.054<\/td>\n 165.345<\/td>\n 34.681<\/td>\n 28.678,00<\/td>\n 4.871,00<\/td>\n -4.659,00<\/td>\n 8.906,00<\/td>\n 9.148,00<\/td>\n 21.345,00<\/td>\n 28.187,00<\/td>\n 29.491,00<\/td>\n 491,00<\/td>\n -813,00<\/td>\n 5.262,00<\/td>\n 3.900,00<\/td>\n 1.000,00<\/td>\n 115,00<\/td>\n 94,00<\/td>\n 286,00<\/td>\n 309,00<\/td>\n 532,00<\/td>\n 942,00<\/td>\n 961,00<\/td>\n 58,00<\/td>\n 39,00<\/td>\n 231,00<\/td>\n 48,00<\/td>\n 355<\/td>\n 92<\/td>\n 75<\/td>\n 116<\/td>\n 103<\/td>\n 111<\/td>\n 302<\/td>\n 271<\/td>\n 42<\/td>\n 23<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.722.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2025-07-22 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2025 Report Week 29<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 761.462<\/td>\n 75.932<\/td>\n 184.946<\/td>\n 200.895<\/td>\n 296.819<\/td>\n 296.544<\/td>\n 698.526<\/td>\n 723.856<\/td>\n 62.936<\/td>\n 37.606<\/td>\n 124.880<\/td>\n 41.471<\/td>\n 5.723,00<\/td>\n 1.958,00<\/td>\n -6.339,00<\/td>\n 8.693,00<\/td>\n -1.978,00<\/td>\n 4.650,00<\/td>\n 8.513,00<\/td>\n 5.428,00<\/td>\n -2.790,00<\/td>\n 294,00<\/td>\n -160,00<\/td>\n -1.576,00<\/td>\n 1.000,00<\/td>\n 100,00<\/td>\n 243,00<\/td>\n 264,00<\/td>\n 390,00<\/td>\n 389,00<\/td>\n 917,00<\/td>\n 951,00<\/td>\n 83,00<\/td>\n 49,00<\/td>\n 164,00<\/td>\n 54,00<\/td>\n 370<\/td>\n 82<\/td>\n 95<\/td>\n 98<\/td>\n 132<\/td>\n 119<\/td>\n 310<\/td>\n 277<\/td>\n 37<\/td>\n 19<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.722.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2025-07-22 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2025 Report Week 29<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 255.909<\/td>\n 29.062<\/td>\n 80.567<\/td>\n 60.740<\/td>\n 71.287<\/td>\n 87.146<\/td>\n 243.359<\/td>\n 244.642<\/td>\n 12.551<\/td>\n 11.267<\/td>\n 82.270<\/td>\n 16.190<\/td>\n 7.964,00<\/td>\n 914,00<\/td>\n 1.790,00<\/td>\n 2.368,00<\/td>\n 3.918,00<\/td>\n 2.398,00<\/td>\n 7.400,00<\/td>\n 7.558,00<\/td>\n 564,00<\/td>\n 406,00<\/td>\n 201,00<\/td>\n 1.001,00<\/td>\n 1.000,00<\/td>\n 114,00<\/td>\n 315,00<\/td>\n 237,00<\/td>\n 279,00<\/td>\n 341,00<\/td>\n 951,00<\/td>\n 956,00<\/td>\n 49,00<\/td>\n 44,00<\/td>\n 321,00<\/td>\n 63,00<\/td>\n 329<\/td>\n 79<\/td>\n 116<\/td>\n 85<\/td>\n 75<\/td>\n 60<\/td>\n 252<\/td>\n 234<\/td>\n 46<\/td>\n 22<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.722.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-07-22 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2025 Report Week 29<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 439.822<\/td>\n 95.111<\/td>\n 21.957<\/td>\n 143.827<\/td>\n 61.724<\/td>\n 224.130<\/td>\n 416.296<\/td>\n 405.323<\/td>\n 23.526<\/td>\n 34.499<\/td>\n 115.634<\/td>\n 15.408<\/td>\n -28.087,00<\/td>\n -6.685,00<\/td>\n -1.817,00<\/td>\n -16.212,00<\/td>\n -4.718,00<\/td>\n -9.602,00<\/td>\n -27.471,00<\/td>\n -27.687,00<\/td>\n -616,00<\/td>\n -400,00<\/td>\n 144,00<\/td>\n -56,00<\/td>\n 1.000,00<\/td>\n 216,00<\/td>\n 50,00<\/td>\n 327,00<\/td>\n 140,00<\/td>\n 510,00<\/td>\n 947,00<\/td>\n 922,00<\/td>\n 53,00<\/td>\n 78,00<\/td>\n 263,00<\/td>\n 35,00<\/td>\n 352<\/td>\n 116<\/td>\n 54<\/td>\n 113<\/td>\n 110<\/td>\n 114<\/td>\n 319<\/td>\n 253<\/td>\n 44<\/td>\n 11<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.722.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-07-22 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2025 Report Week 29<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 549.947<\/td>\n 131.696<\/td>\n 37.064<\/td>\n 180.263<\/td>\n 96.449<\/td>\n 256.839<\/td>\n 515.060<\/td>\n 480.600<\/td>\n 34.887<\/td>\n 69.347<\/td>\n 106.652<\/td>\n 6.433<\/td>\n 14.223,00<\/td>\n 1.683,00<\/td>\n 686,00<\/td>\n 8.620,00<\/td>\n 2.958,00<\/td>\n 3.331,00<\/td>\n 13.764,00<\/td>\n 13.569,00<\/td>\n 459,00<\/td>\n 653,00<\/td>\n 504,00<\/td>\n 932,00<\/td>\n 1.000,00<\/td>\n 239,00<\/td>\n 67,00<\/td>\n 328,00<\/td>\n 175,00<\/td>\n 467,00<\/td>\n 937,00<\/td>\n 874,00<\/td>\n 63,00<\/td>\n 126,00<\/td>\n 194,00<\/td>\n 12,00<\/td>\n 480<\/td>\n 126<\/td>\n 81<\/td>\n 129<\/td>\n 156<\/td>\n 202<\/td>\n 401<\/td>\n 365<\/td>\n 46<\/td>\n 14<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.722.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-07-22 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2025 Report Week 29<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 131.840<\/td>\n 38.659<\/td>\n 10.634<\/td>\n 55.116<\/td>\n 12.934<\/td>\n 29.948<\/td>\n 121.612<\/td>\n 99.745<\/td>\n 10.229<\/td>\n 32.095<\/td>\n 14.903<\/td>\n 4.048<\/td>\n 1.446,00<\/td>\n 954,00<\/td>\n -44,00<\/td>\n 374,00<\/td>\n -85,00<\/td>\n 502,00<\/td>\n 1.509,00<\/td>\n 1.062,00<\/td>\n -63,00<\/td>\n 384,00<\/td>\n 266,00<\/td>\n 229,00<\/td>\n 1.000,00<\/td>\n 293,00<\/td>\n 81,00<\/td>\n 418,00<\/td>\n 98,00<\/td>\n 227,00<\/td>\n 922,00<\/td>\n 757,00<\/td>\n 78,00<\/td>\n 243,00<\/td>\n 113,00<\/td>\n 31,00<\/td>\n 371<\/td>\n 91<\/td>\n 74<\/td>\n 103<\/td>\n 103<\/td>\n 150<\/td>\n 278<\/td>\n 298<\/td>\n 29<\/td>\n 10<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.722.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2025-07-22 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2025 Report Week 29<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 114.895<\/td>\n 12.571<\/td>\n 12.381<\/td>\n 33.879<\/td>\n 37.278<\/td>\n 56.614<\/td>\n 104.234<\/td>\n 108.198<\/td>\n 10.662<\/td>\n 6.698<\/td>\n 20.505<\/td>\n 5.323<\/td>\n -4.111,00<\/td>\n -2.313,00<\/td>\n 305,00<\/td>\n 175,00<\/td>\n -1.644,00<\/td>\n 169,00<\/td>\n -3.465,00<\/td>\n -3.760,00<\/td>\n -647,00<\/td>\n -351,00<\/td>\n 317,00<\/td>\n -4.409,00<\/td>\n 1.000,00<\/td>\n 109,00<\/td>\n 108,00<\/td>\n 295,00<\/td>\n 324,00<\/td>\n 493,00<\/td>\n 907,00<\/td>\n 942,00<\/td>\n 93,00<\/td>\n 58,00<\/td>\n 178,00<\/td>\n 46,00<\/td>\n 164<\/td>\n 43<\/td>\n 46<\/td>\n 60<\/td>\n 32<\/td>\n 33<\/td>\n 141<\/td>\n 124<\/td>\n 30<\/td>\n 18<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.722.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2025-07-22 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2025 Report Week 29<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 999.710<\/td>\n 110.718<\/td>\n 227.844<\/td>\n 214.207<\/td>\n 363.079<\/td>\n 417.785<\/td>\n 934.019<\/td>\n 923.020<\/td>\n 65.692<\/td>\n 76.691<\/td>\n 246.014<\/td>\n 63.183<\/td>\n 5.829,00<\/td>\n -4.671,00<\/td>\n 2.208,00<\/td>\n -4.235,00<\/td>\n 12.766,00<\/td>\n 6.898,00<\/td>\n 5.895,00<\/td>\n 6.550,00<\/td>\n -66,00<\/td>\n -721,00<\/td>\n 2.034,00<\/td>\n 1.679,00<\/td>\n 1.000,00<\/td>\n 111,00<\/td>\n 228,00<\/td>\n 214,00<\/td>\n 363,00<\/td>\n 418,00<\/td>\n 934,00<\/td>\n 923,00<\/td>\n 66,00<\/td>\n 77,00<\/td>\n 246,00<\/td>\n 63,00<\/td>\n 246<\/td>\n 61<\/td>\n 68<\/td>\n 83<\/td>\n 64<\/td>\n 61<\/td>\n 211<\/td>\n 187<\/td>\n 37<\/td>\n 20<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.722.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2025-07-22 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2025 Report Week 29<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 196.986<\/td>\n 30.795<\/td>\n 13.794<\/td>\n 65.782<\/td>\n 49.855<\/td>\n 100.800<\/td>\n 189.632<\/td>\n 190.316<\/td>\n 7.354<\/td>\n 6.670<\/td>\n 43.201<\/td>\n 9.941<\/td>\n 3.597,00<\/td>\n 513,00<\/td>\n -81,00<\/td>\n 2.742,00<\/td>\n -413,00<\/td>\n 88,00<\/td>\n 3.631,00<\/td>\n 3.516,00<\/td>\n -34,00<\/td>\n 81,00<\/td>\n 789,00<\/td>\n 766,00<\/td>\n 1.000,00<\/td>\n 156,00<\/td>\n 70,00<\/td>\n 334,00<\/td>\n 253,00<\/td>\n 512,00<\/td>\n 963,00<\/td>\n 966,00<\/td>\n 37,00<\/td>\n 34,00<\/td>\n 219,00<\/td>\n 50,00<\/td>\n 331<\/td>\n 89<\/td>\n 69<\/td>\n 108<\/td>\n 92<\/td>\n 103<\/td>\n 282<\/td>\n 252<\/td>\n 44<\/td>\n 20<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.715.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-07-15 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2025 Report Week 28<\/td>\n CBT<\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 469.176<\/td>\n 67.764<\/td>\n 146.163<\/td>\n 139.968<\/td>\n 99.533<\/td>\n 78.122<\/td>\n 435.363<\/td>\n 431.356<\/td>\n 33.813<\/td>\n 37.820<\/td>\n 128.098<\/td>\n 67.103<\/td>\n 23.010,00<\/td>\n 4.487,00<\/td>\n 8.481,00<\/td>\n 9.610,00<\/td>\n 2.490,00<\/td>\n 1.557,00<\/td>\n 20.183,00<\/td>\n 22.748,00<\/td>\n 2.827,00<\/td>\n 262,00<\/td>\n 3.596,00<\/td>\n 3.100,00<\/td>\n 1.000,00<\/td>\n 144,00<\/td>\n 312,00<\/td>\n 298,00<\/td>\n 212,00<\/td>\n 167,00<\/td>\n 928,00<\/td>\n 919,00<\/td>\n 72,00<\/td>\n 81,00<\/td>\n 273,00<\/td>\n 143,00<\/td>\n 387<\/td>\n 82<\/td>\n 122<\/td>\n 124<\/td>\n 100<\/td>\n 97<\/td>\n 306<\/td>\n 301<\/td>\n 45<\/td>\n 29<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.715.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-07-15 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2025 Report Week 28<\/td>\n CBT<\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 290.593<\/td>\n 32.053<\/td>\n 76.214<\/td>\n 71.193<\/td>\n 79.617<\/td>\n 91.115<\/td>\n 270.917<\/td>\n 268.537<\/td>\n 19.676<\/td>\n 22.056<\/td>\n 88.054<\/td>\n 30.016<\/td>\n 8.713,00<\/td>\n 4.171,00<\/td>\n 5.747,00<\/td>\n 4.209,00<\/td>\n 1.153,00<\/td>\n 364,00<\/td>\n 7.994,00<\/td>\n 9.474,00<\/td>\n 719,00<\/td>\n -761,00<\/td>\n -1.540,00<\/td>\n -846,00<\/td>\n 1.000,00<\/td>\n 110,00<\/td>\n 262,00<\/td>\n 245,00<\/td>\n 274,00<\/td>\n 314,00<\/td>\n 932,00<\/td>\n 924,00<\/td>\n 68,00<\/td>\n 76,00<\/td>\n 303,00<\/td>\n 103,00<\/td>\n 263<\/td>\n 65<\/td>\n 58<\/td>\n 64<\/td>\n 80<\/td>\n 76<\/td>\n 211<\/td>\n 191<\/td>\n 37<\/td>\n 20<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.715.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2025-07-15 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2025 Report Week 28<\/td>\n CBT<\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 1.917.080<\/td>\n 107.995<\/td>\n 372.196<\/td>\n 597.148<\/td>\n 589.459<\/td>\n 563.678<\/td>\n 1.737.417<\/td>\n 1.699.712<\/td>\n 179.663<\/td>\n 217.368<\/td>\n 442.816<\/td>\n 166.690<\/td>\n -27.963,00<\/td>\n 83,00<\/td>\n -19.908,00<\/td>\n 17.353,00<\/td>\n -34.042,00<\/td>\n -23.805,00<\/td>\n -23.548,00<\/td>\n -27.271,00<\/td>\n -4.415,00<\/td>\n -692,00<\/td>\n -6.942,00<\/td>\n -911,00<\/td>\n 1.000,00<\/td>\n 56,00<\/td>\n 194,00<\/td>\n 311,00<\/td>\n 307,00<\/td>\n 294,00<\/td>\n 906,00<\/td>\n 887,00<\/td>\n 94,00<\/td>\n 113,00<\/td>\n 231,00<\/td>\n 87,00<\/td>\n 798<\/td>\n 119<\/td>\n 173<\/td>\n 210<\/td>\n 352<\/td>\n 343<\/td>\n 661<\/td>\n 639<\/td>\n 51<\/td>\n 29<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.715.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2025-07-15 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2025 Report Week 28<\/td>\n CBT<\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.115.805<\/td>\n 74.381<\/td>\n 163.607<\/td>\n 325.042<\/td>\n 451.632<\/td>\n 503.550<\/td>\n 1.061.762<\/td>\n 1.044.276<\/td>\n 54.043<\/td>\n 71.529<\/td>\n 210.706<\/td>\n 52.077<\/td>\n 70.008,00<\/td>\n -3.578,00<\/td>\n 22.513,00<\/td>\n 24.651,00<\/td>\n 44.573,00<\/td>\n 13.571,00<\/td>\n 70.123,00<\/td>\n 69.538,00<\/td>\n -115,00<\/td>\n 471,00<\/td>\n 4.477,00<\/td>\n 8.803,00<\/td>\n 1.000,00<\/td>\n 67,00<\/td>\n 147,00<\/td>\n 291,00<\/td>\n 405,00<\/td>\n 451,00<\/td>\n 952,00<\/td>\n 936,00<\/td>\n 48,00<\/td>\n 64,00<\/td>\n 189,00<\/td>\n 47,00<\/td>\n 590<\/td>\n 129<\/td>\n 146<\/td>\n 189<\/td>\n 216<\/td>\n 206<\/td>\n 508<\/td>\n 470<\/td>\n 46<\/td>\n 24<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.715.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2025-07-15 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2025 Report Week 28<\/td>\n CBT<\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 687.886<\/td>\n 77.871<\/td>\n 72.047<\/td>\n 196.234<\/td>\n 212.517<\/td>\n 359.957<\/td>\n 646.705<\/td>\n 659.018<\/td>\n 41.181<\/td>\n 28.867<\/td>\n 160.083<\/td>\n 30.781<\/td>\n 15.780,00<\/td>\n 4.746,00<\/td>\n -68,00<\/td>\n 7.074,00<\/td>\n -2.077,00<\/td>\n 9.365,00<\/td>\n 14.899,00<\/td>\n 17.681,00<\/td>\n 882,00<\/td>\n -1.901,00<\/td>\n 5.155,00<\/td>\n 1.309,00<\/td>\n 1.000,00<\/td>\n 113,00<\/td>\n 105,00<\/td>\n 285,00<\/td>\n 309,00<\/td>\n 523,00<\/td>\n 940,00<\/td>\n 958,00<\/td>\n 60,00<\/td>\n 42,00<\/td>\n 233,00<\/td>\n 45,00<\/td>\n 343<\/td>\n 91<\/td>\n 69<\/td>\n 109<\/td>\n 100<\/td>\n 109<\/td>\n 291<\/td>\n 263<\/td>\n 43<\/td>\n 23<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.715.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2025-07-15 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2025 Report Week 28<\/td>\n CBT<\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 755.740<\/td>\n 73.975<\/td>\n 191.285<\/td>\n 192.202<\/td>\n 298.797<\/td>\n 291.894<\/td>\n 690.013<\/td>\n 718.428<\/td>\n 65.727<\/td>\n 37.311<\/td>\n 125.040<\/td>\n 43.047<\/td>\n 29.960,00<\/td>\n 11.738,00<\/td>\n 7.639,00<\/td>\n 11.448,00<\/td>\n 5.664,00<\/td>\n 8.089,00<\/td>\n 28.749,00<\/td>\n 29.517,00<\/td>\n 1.211,00<\/td>\n 443,00<\/td>\n -101,00<\/td>\n 2.341,00<\/td>\n 1.000,00<\/td>\n 98,00<\/td>\n 253,00<\/td>\n 254,00<\/td>\n 395,00<\/td>\n 386,00<\/td>\n 913,00<\/td>\n 951,00<\/td>\n 87,00<\/td>\n 49,00<\/td>\n 165,00<\/td>\n 57,00<\/td>\n 368<\/td>\n 78<\/td>\n 99<\/td>\n 94<\/td>\n 136<\/td>\n 112<\/td>\n 307<\/td>\n 273<\/td>\n 37<\/td>\n 21<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.715.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2025-07-15 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2025 Report Week 28<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 247.946<\/td>\n 28.149<\/td>\n 78.777<\/td>\n 58.371<\/td>\n 67.369<\/td>\n 84.747<\/td>\n 235.959<\/td>\n 237.084<\/td>\n 11.987<\/td>\n 10.861<\/td>\n 82.069<\/td>\n 15.189<\/td>\n 6.018,00<\/td>\n 2.000,00<\/td>\n -4.260,00<\/td>\n 3.969,00<\/td>\n -948,00<\/td>\n 6.734,00<\/td>\n 6.535,00<\/td>\n 7.117,00<\/td>\n -518,00<\/td>\n -1.099,00<\/td>\n 1.515,00<\/td>\n 673,00<\/td>\n 1.000,00<\/td>\n 114,00<\/td>\n 318,00<\/td>\n 235,00<\/td>\n 272,00<\/td>\n 342,00<\/td>\n 952,00<\/td>\n 956,00<\/td>\n 48,00<\/td>\n 44,00<\/td>\n 331,00<\/td>\n 61,00<\/td>\n 321<\/td>\n 80<\/td>\n 108<\/td>\n 84<\/td>\n 73<\/td>\n 60<\/td>\n 247<\/td>\n 228<\/td>\n 46<\/td>\n 21<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.715.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-07-15 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2025 Report Week 28<\/td>\n CME<\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 467.909<\/td>\n 101.796<\/td>\n 23.774<\/td>\n 160.039<\/td>\n 66.442<\/td>\n 233.732<\/td>\n 443.767<\/td>\n 433.010<\/td>\n 24.142<\/td>\n 34.899<\/td>\n 115.490<\/td>\n 15.465<\/td>\n -11.113,00<\/td>\n -6.286,00<\/td>\n 5.535,00<\/td>\n -7.760,00<\/td>\n 7.384,00<\/td>\n -2.058,00<\/td>\n -9.963,00<\/td>\n -6.485,00<\/td>\n -1.149,00<\/td>\n -4.628,00<\/td>\n -3.302,00<\/td>\n -2.202,00<\/td>\n 1.000,00<\/td>\n 218,00<\/td>\n 51,00<\/td>\n 342,00<\/td>\n 142,00<\/td>\n 500,00<\/td>\n 948,00<\/td>\n 925,00<\/td>\n 52,00<\/td>\n 75,00<\/td>\n 247,00<\/td>\n 33,00<\/td>\n 367<\/td>\n 124<\/td>\n 64<\/td>\n 124<\/td>\n 111<\/td>\n 112<\/td>\n 339<\/td>\n 259<\/td>\n 43<\/td>\n 11<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.715.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-07-15 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2025 Report Week 28<\/td>\n CME<\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 535.724<\/td>\n 130.013<\/td>\n 36.378<\/td>\n 171.643<\/td>\n 93.491<\/td>\n 253.508<\/td>\n 501.296<\/td>\n 467.030<\/td>\n 34.428<\/td>\n 68.694<\/td>\n 106.148<\/td>\n 5.501<\/td>\n 12.755,00<\/td>\n 4.601,00<\/td>\n -197,00<\/td>\n 12.771,00<\/td>\n -4.374,00<\/td>\n 320,00<\/td>\n 10.910,00<\/td>\n 10.395,00<\/td>\n 1.845,00<\/td>\n 2.360,00<\/td>\n -2.088,00<\/td>\n -2.499,00<\/td>\n 1.000,00<\/td>\n 243,00<\/td>\n 68,00<\/td>\n 320,00<\/td>\n 175,00<\/td>\n 473,00<\/td>\n 936,00<\/td>\n 872,00<\/td>\n 64,00<\/td>\n 128,00<\/td>\n 198,00<\/td>\n 10,00<\/td>\n 480<\/td>\n 131<\/td>\n 75<\/td>\n 128<\/td>\n 164<\/td>\n 201<\/td>\n 411<\/td>\n 362<\/td>\n 46<\/td>\n 13<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.715.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-07-15 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2025 Report Week 28<\/td>\n CME<\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 130.394<\/td>\n 37.705<\/td>\n 10.678<\/td>\n 54.741<\/td>\n 13.019<\/td>\n 29.446<\/td>\n 120.102<\/td>\n 98.684<\/td>\n 10.292<\/td>\n 31.710<\/td>\n 14.637<\/td>\n 3.819<\/td>\n 3.986,00<\/td>\n 1.252,00<\/td>\n 344,00<\/td>\n 1.814,00<\/td>\n 337,00<\/td>\n 1.287,00<\/td>\n 3.926,00<\/td>\n 3.310,00<\/td>\n 60,00<\/td>\n 676,00<\/td>\n 523,00<\/td>\n -135,00<\/td>\n 1.000,00<\/td>\n 289,00<\/td>\n 82,00<\/td>\n 420,00<\/td>\n 100,00<\/td>\n 226,00<\/td>\n 921,00<\/td>\n 757,00<\/td>\n 79,00<\/td>\n 243,00<\/td>\n 112,00<\/td>\n 29,00<\/td>\n 363<\/td>\n 90<\/td>\n 71<\/td>\n 101<\/td>\n 99<\/td>\n 147<\/td>\n 270<\/td>\n 293<\/td>\n 29<\/td>\n 11<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.715.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2025-07-15 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2025 Report Week 28<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 119.006<\/td>\n 14.884<\/td>\n 12.076<\/td>\n 33.704<\/td>\n 38.923<\/td>\n 56.445<\/td>\n 107.698<\/td>\n 111.957<\/td>\n 11.308<\/td>\n 7.049<\/td>\n 20.187<\/td>\n 9.732<\/td>\n 3.115,00<\/td>\n -960,00<\/td>\n -791,00<\/td>\n 1.083,00<\/td>\n 1.950,00<\/td>\n 1.348,00<\/td>\n 1.948,00<\/td>\n 2.195,00<\/td>\n 1.166,00<\/td>\n 919,00<\/td>\n -124,00<\/td>\n 554,00<\/td>\n 1.000,00<\/td>\n 125,00<\/td>\n 101,00<\/td>\n 283,00<\/td>\n 327,00<\/td>\n 474,00<\/td>\n 905,00<\/td>\n 941,00<\/td>\n 95,00<\/td>\n 59,00<\/td>\n 170,00<\/td>\n 82,00<\/td>\n 166<\/td>\n 43<\/td>\n 47<\/td>\n 57<\/td>\n 33<\/td>\n 33<\/td>\n 143<\/td>\n 118<\/td>\n 31<\/td>\n 14<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.715.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2025-07-15 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2025 Report Week 28<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 993.882<\/td>\n 115.389<\/td>\n 225.636<\/td>\n 218.443<\/td>\n 350.312<\/td>\n 410.887<\/td>\n 928.124<\/td>\n 916.470<\/td>\n 65.757<\/td>\n 77.412<\/td>\n 243.980<\/td>\n 61.504<\/td>\n 8.364,00<\/td>\n 3.954,00<\/td>\n -5.621,00<\/td>\n 1.508,00<\/td>\n 2.262,00<\/td>\n 12.749,00<\/td>\n 6.363,00<\/td>\n 7.135,00<\/td>\n 2.001,00<\/td>\n 1.229,00<\/td>\n -1.361,00<\/td>\n -1.502,00<\/td>\n 1.000,00<\/td>\n 116,00<\/td>\n 227,00<\/td>\n 220,00<\/td>\n 352,00<\/td>\n 413,00<\/td>\n 934,00<\/td>\n 922,00<\/td>\n 66,00<\/td>\n 78,00<\/td>\n 245,00<\/td>\n 62,00<\/td>\n 246<\/td>\n 57<\/td>\n 71<\/td>\n 82<\/td>\n 65<\/td>\n 63<\/td>\n 213<\/td>\n 186<\/td>\n 37<\/td>\n 20<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.715.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2025-07-15 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2025 Report Week 28<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 193.389<\/td>\n 30.282<\/td>\n 13.875<\/td>\n 63.040<\/td>\n 50.268<\/td>\n 100.711<\/td>\n 186.001<\/td>\n 186.800<\/td>\n 7.388<\/td>\n 6.588<\/td>\n 42.412<\/td>\n 9.175<\/td>\n -5.141,00<\/td>\n 236,00<\/td>\n -463,00<\/td>\n -2.430,00<\/td>\n -3.945,00<\/td>\n -1.473,00<\/td>\n -4.896,00<\/td>\n -5.098,00<\/td>\n -245,00<\/td>\n -43,00<\/td>\n 1.243,00<\/td>\n -732,00<\/td>\n 1.000,00<\/td>\n 157,00<\/td>\n 72,00<\/td>\n 326,00<\/td>\n 260,00<\/td>\n 521,00<\/td>\n 962,00<\/td>\n 966,00<\/td>\n 38,00<\/td>\n 34,00<\/td>\n 219,00<\/td>\n 47,00<\/td>\n 334<\/td>\n 90<\/td>\n 70<\/td>\n 100<\/td>\n 94<\/td>\n 107<\/td>\n 282<\/td>\n 252<\/td>\n 44<\/td>\n 21<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.708.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-07-08 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2025 Report Week 27<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 446.165<\/td>\n 63.277<\/td>\n 137.682<\/td>\n 130.359<\/td>\n 97.043<\/td>\n 76.565<\/td>\n 415.180<\/td>\n 408.608<\/td>\n 30.986<\/td>\n 37.558<\/td>\n 124.502<\/td>\n 64.003<\/td>\n 11.683,00<\/td>\n 2.436,00<\/td>\n 2.686,00<\/td>\n 5.630,00<\/td>\n 1.519,00<\/td>\n 6.477,00<\/td>\n 13.228,00<\/td>\n 11.329,00<\/td>\n -1.545,00<\/td>\n 353,00<\/td>\n 3.644,00<\/td>\n -3.463,00<\/td>\n 1.000,00<\/td>\n 142,00<\/td>\n 309,00<\/td>\n 292,00<\/td>\n 218,00<\/td>\n 172,00<\/td>\n 931,00<\/td>\n 916,00<\/td>\n 69,00<\/td>\n 84,00<\/td>\n 279,00<\/td>\n 143,00<\/td>\n 373<\/td>\n 74<\/td>\n 117<\/td>\n 118<\/td>\n 100<\/td>\n 96<\/td>\n 298<\/td>\n 288<\/td>\n 45<\/td>\n 27<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.708.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-07-08 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2025 Report Week 27<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 281.880<\/td>\n 27.882<\/td>\n 70.467<\/td>\n 66.984<\/td>\n 78.464<\/td>\n 90.751<\/td>\n 262.923<\/td>\n 259.063<\/td>\n 18.957<\/td>\n 22.817<\/td>\n 89.594<\/td>\n 30.862<\/td>\n 3.613,00<\/td>\n 3.427,00<\/td>\n 3.299,00<\/td>\n 1.310,00<\/td>\n -2.327,00<\/td>\n -5.274,00<\/td>\n 3.721,00<\/td>\n 2.759,00<\/td>\n -108,00<\/td>\n 854,00<\/td>\n 1.311,00<\/td>\n 3.423,00<\/td>\n 1.000,00<\/td>\n 99,00<\/td>\n 250,00<\/td>\n 238,00<\/td>\n 278,00<\/td>\n 322,00<\/td>\n 933,00<\/td>\n 919,00<\/td>\n 67,00<\/td>\n 81,00<\/td>\n 318,00<\/td>\n 109,00<\/td>\n 254<\/td>\n 56<\/td>\n 63<\/td>\n 63<\/td>\n 79<\/td>\n 68<\/td>\n 206<\/td>\n 180<\/td>\n 36<\/td>\n 18<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.708.002.602<\/td>\n CORN - CHICAGO BOARD OF TRADE<\/td>\n 2025-07-08 12:00 AM<\/td>\n 2.602<\/td>\n CORN<\/td>\n 2025 Report Week 27<\/td>\n CBT <\/td>\n CHI<\/td>\n 2,00<\/td>\n CORN<\/td>\n 1.945.043<\/td>\n 107.912<\/td>\n 392.104<\/td>\n 579.795<\/td>\n 623.500<\/td>\n 587.483<\/td>\n 1.760.965<\/td>\n 1.726.983<\/td>\n 184.078<\/td>\n 218.060<\/td>\n 449.757<\/td>\n 167.601<\/td>\n 58.745,00<\/td>\n -3.183,00<\/td>\n -20.281,00<\/td>\n 46.338,00<\/td>\n 17.966,00<\/td>\n 22.588,00<\/td>\n 59.308,00<\/td>\n 48.938,00<\/td>\n -563,00<\/td>\n 9.807,00<\/td>\n -1.813,00<\/td>\n 293,00<\/td>\n 1.000,00<\/td>\n 55,00<\/td>\n 202,00<\/td>\n 298,00<\/td>\n 321,00<\/td>\n 302,00<\/td>\n 905,00<\/td>\n 888,00<\/td>\n 95,00<\/td>\n 112,00<\/td>\n 231,00<\/td>\n 86,00<\/td>\n 778<\/td>\n 125<\/td>\n 161<\/td>\n 198<\/td>\n 344<\/td>\n 337<\/td>\n 647<\/td>\n 615<\/td>\n 51<\/td>\n 29<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n CORN<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.708.005.602<\/td>\n SOYBEANS - CHICAGO BOARD OF TRADE<\/td>\n 2025-07-08 12:00 AM<\/td>\n 5.602<\/td>\n SOYBEANS<\/td>\n 2025 Report Week 27<\/td>\n CBT <\/td>\n CHI<\/td>\n 5,00<\/td>\n SOYBEANS<\/td>\n 1.045.797<\/td>\n 77.959<\/td>\n 141.094<\/td>\n 300.391<\/td>\n 407.059<\/td>\n 489.980<\/td>\n 991.639<\/td>\n 974.739<\/td>\n 54.158<\/td>\n 71.058<\/td>\n 206.230<\/td>\n 43.274<\/td>\n 21.464,00<\/td>\n -5.022,00<\/td>\n 5.863,00<\/td>\n 4.086,00<\/td>\n 17.939,00<\/td>\n 7.768,00<\/td>\n 19.158,00<\/td>\n 18.621,00<\/td>\n 2.306,00<\/td>\n 2.842,00<\/td>\n 2.155,00<\/td>\n 904,00<\/td>\n 1.000,00<\/td>\n 75,00<\/td>\n 135,00<\/td>\n 287,00<\/td>\n 389,00<\/td>\n 469,00<\/td>\n 948,00<\/td>\n 932,00<\/td>\n 52,00<\/td>\n 68,00<\/td>\n 197,00<\/td>\n 41,00<\/td>\n 571<\/td>\n 122<\/td>\n 144<\/td>\n 182<\/td>\n 204<\/td>\n 199<\/td>\n 488<\/td>\n 449<\/td>\n 47<\/td>\n 19<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n SOYBEANS<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.708.007.601<\/td>\n SOYBEAN OIL - CHICAGO BOARD OF TRADE<\/td>\n 2025-07-08 12:00 AM<\/td>\n 7.601<\/td>\n SOYBEAN OIL<\/td>\n 2025 Report Week 27<\/td>\n CBT <\/td>\n CHI<\/td>\n 7,00<\/td>\n SOYBEAN OIL<\/td>\n 672.105<\/td>\n 73.125<\/td>\n 72.115<\/td>\n 189.159<\/td>\n 214.594<\/td>\n 350.591<\/td>\n 631.806<\/td>\n 641.337<\/td>\n 40.299<\/td>\n 30.768<\/td>\n 154.928<\/td>\n 29.472<\/td>\n 6.753,00<\/td>\n -2.128,00<\/td>\n -1.241,00<\/td>\n 11.264,00<\/td>\n -3.445,00<\/td>\n -5.070,00<\/td>\n 6.057,00<\/td>\n 4.329,00<\/td>\n 696,00<\/td>\n 2.424,00<\/td>\n 366,00<\/td>\n -625,00<\/td>\n 1.000,00<\/td>\n 109,00<\/td>\n 107,00<\/td>\n 281,00<\/td>\n 319,00<\/td>\n 522,00<\/td>\n 940,00<\/td>\n 954,00<\/td>\n 60,00<\/td>\n 46,00<\/td>\n 231,00<\/td>\n 44,00<\/td>\n 339<\/td>\n 80<\/td>\n 72<\/td>\n 109<\/td>\n 103<\/td>\n 106<\/td>\n 290<\/td>\n 258<\/td>\n 44<\/td>\n 21<\/td>\n (CONTRACTS OF 60,000 POUNDS)<\/td>\n SOYBEAN OIL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.708.026.603<\/td>\n SOYBEAN MEAL - CHICAGO BOARD OF TRADE<\/td>\n 2025-07-08 12:00 AM<\/td>\n 26.603<\/td>\n SOYBEAN MEAL<\/td>\n 2025 Report Week 27<\/td>\n CBT <\/td>\n CHI<\/td>\n 26,00<\/td>\n SOYBEAN MEAL<\/td>\n 725.780<\/td>\n 62.236<\/td>\n 183.647<\/td>\n 180.754<\/td>\n 293.133<\/td>\n 283.805<\/td>\n 661.264<\/td>\n 688.911<\/td>\n 64.516<\/td>\n 36.869<\/td>\n 125.141<\/td>\n 40.706<\/td>\n 22.437,00<\/td>\n -1.982,00<\/td>\n -2.782,00<\/td>\n 11.833,00<\/td>\n 15.844,00<\/td>\n 13.283,00<\/td>\n 23.879,00<\/td>\n 20.998,00<\/td>\n -1.443,00<\/td>\n 1.438,00<\/td>\n -1.816,00<\/td>\n -1.336,00<\/td>\n 1.000,00<\/td>\n 86,00<\/td>\n 253,00<\/td>\n 249,00<\/td>\n 404,00<\/td>\n 391,00<\/td>\n 911,00<\/td>\n 949,00<\/td>\n 89,00<\/td>\n 51,00<\/td>\n 172,00<\/td>\n 56,00<\/td>\n 369<\/td>\n 71<\/td>\n 108<\/td>\n 91<\/td>\n 131<\/td>\n 108<\/td>\n 300<\/td>\n 271<\/td>\n 38<\/td>\n 21<\/td>\n (CONTRACTS OF 100 TONS)<\/td>\n SOYBEAN MEAL<\/td>\n OILSEED and PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.708.033.661<\/td>\n COTTON NO. 2 - ICE FUTURES U.S.<\/td>\n 2025-07-08 12:00 AM<\/td>\n 33.661<\/td>\n COTTON NO. 2<\/td>\n 2025 Report Week 27<\/td>\n ICUS<\/td>\n NYC<\/td>\n 33,00<\/td>\n COTTON<\/td>\n 241.928<\/td>\n 26.149<\/td>\n 83.036<\/td>\n 54.402<\/td>\n 68.317<\/td>\n 78.013<\/td>\n 229.423<\/td>\n 229.967<\/td>\n 12.505<\/td>\n 11.961<\/td>\n 80.554<\/td>\n 14.516<\/td>\n 5.327,00<\/td>\n 721,00<\/td>\n 2.467,00<\/td>\n 1.776,00<\/td>\n 2.714,00<\/td>\n -99,00<\/td>\n 5.372,00<\/td>\n 4.712,00<\/td>\n -44,00<\/td>\n 615,00<\/td>\n 160,00<\/td>\n 568,00<\/td>\n 1.000,00<\/td>\n 108,00<\/td>\n 343,00<\/td>\n 225,00<\/td>\n 282,00<\/td>\n 322,00<\/td>\n 948,00<\/td>\n 951,00<\/td>\n 52,00<\/td>\n 49,00<\/td>\n 333,00<\/td>\n 60,00<\/td>\n 326<\/td>\n 78<\/td>\n 115<\/td>\n 86<\/td>\n 74<\/td>\n 60<\/td>\n 249<\/td>\n 235<\/td>\n 46<\/td>\n 23<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n COTTON<\/td>\n FIBER<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.708.054.642<\/td>\n LEAN HOGS - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-07-08 12:00 AM<\/td>\n 54.642<\/td>\n LEAN HOGS<\/td>\n 2025 Report Week 27<\/td>\n CME <\/td>\n CHI<\/td>\n 54,00<\/td>\n LEAN HOGS<\/td>\n 479.022<\/td>\n 108.082<\/td>\n 18.240<\/td>\n 167.799<\/td>\n 59.058<\/td>\n 235.790<\/td>\n 453.731<\/td>\n 439.495<\/td>\n 25.291<\/td>\n 39.527<\/td>\n 118.792<\/td>\n 17.666<\/td>\n -6.299,00<\/td>\n -3.866,00<\/td>\n -372,00<\/td>\n -4.569,00<\/td>\n 1.360,00<\/td>\n -1.051,00<\/td>\n -6.320,00<\/td>\n -5.464,00<\/td>\n 20,00<\/td>\n -835,00<\/td>\n 755,00<\/td>\n 527,00<\/td>\n 1.000,00<\/td>\n 226,00<\/td>\n 38,00<\/td>\n 350,00<\/td>\n 123,00<\/td>\n 492,00<\/td>\n 947,00<\/td>\n 917,00<\/td>\n 53,00<\/td>\n 83,00<\/td>\n 248,00<\/td>\n 37,00<\/td>\n 384<\/td>\n 129<\/td>\n 69<\/td>\n 138<\/td>\n 113<\/td>\n 118<\/td>\n 353<\/td>\n 281<\/td>\n 44<\/td>\n 12<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LEAN HOGS<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.708.057.642<\/td>\n LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-07-08 12:00 AM<\/td>\n 57.642<\/td>\n LIVE CATTLE<\/td>\n 2025 Report Week 27<\/td>\n CME <\/td>\n CHI<\/td>\n 57,00<\/td>\n LIVE CATTLE<\/td>\n 522.969<\/td>\n 125.412<\/td>\n 36.575<\/td>\n 158.872<\/td>\n 97.865<\/td>\n 253.188<\/td>\n 490.386<\/td>\n 456.635<\/td>\n 32.583<\/td>\n 66.334<\/td>\n 108.237<\/td>\n 8.000<\/td>\n -2.452,00<\/td>\n 1.745,00<\/td>\n 4.549,00<\/td>\n -2.082,00<\/td>\n -950,00<\/td>\n -6.106,00<\/td>\n -1.415,00<\/td>\n -4.143,00<\/td>\n -1.037,00<\/td>\n 1.691,00<\/td>\n -129,00<\/td>\n -504,00<\/td>\n 1.000,00<\/td>\n 240,00<\/td>\n 70,00<\/td>\n 304,00<\/td>\n 187,00<\/td>\n 484,00<\/td>\n 938,00<\/td>\n 873,00<\/td>\n 62,00<\/td>\n 127,00<\/td>\n 207,00<\/td>\n 15,00<\/td>\n 471<\/td>\n 132<\/td>\n 68<\/td>\n 132<\/td>\n 159<\/td>\n 199<\/td>\n 400<\/td>\n 367<\/td>\n 45<\/td>\n 16<\/td>\n (CONTRACTS OF 40,000 POUNDS)<\/td>\n LIVE CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.708.061.641<\/td>\n FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE<\/td>\n 2025-07-08 12:00 AM<\/td>\n 61.641<\/td>\n FEEDER CATTLE<\/td>\n 2025 Report Week 27<\/td>\n CME <\/td>\n CHI<\/td>\n 61,00<\/td>\n FEEDER CATTLE<\/td>\n 126.408<\/td>\n 36.452<\/td>\n 10.333<\/td>\n 52.928<\/td>\n 12.682<\/td>\n 28.159<\/td>\n 116.176<\/td>\n 95.374<\/td>\n 10.232<\/td>\n 31.034<\/td>\n 14.114<\/td>\n 3.954<\/td>\n 5.778,00<\/td>\n 3.934,00<\/td>\n -313,00<\/td>\n 3.971,00<\/td>\n -1.505,00<\/td>\n 435,00<\/td>\n 6.451,00<\/td>\n 3.943,00<\/td>\n -673,00<\/td>\n 1.835,00<\/td>\n 51,00<\/td>\n -150,00<\/td>\n 1.000,00<\/td>\n 288,00<\/td>\n 82,00<\/td>\n 419,00<\/td>\n 100,00<\/td>\n 223,00<\/td>\n 919,00<\/td>\n 754,00<\/td>\n 81,00<\/td>\n 246,00<\/td>\n 112,00<\/td>\n 31,00<\/td>\n 367<\/td>\n 87<\/td>\n 72<\/td>\n 101<\/td>\n 98<\/td>\n 150<\/td>\n 267<\/td>\n 294<\/td>\n 27<\/td>\n 7<\/td>\n (CONTRACTS OF 50,000 POUNDS)<\/td>\n FEEDER CATTLE<\/td>\n LIVESTOCK\/MEAT PRODUCTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.708.073.732<\/td>\n COCOA - ICE FUTURES U.S.<\/td>\n 2025-07-08 12:00 AM<\/td>\n 73.732<\/td>\n COCOA<\/td>\n 2025 Report Week 27<\/td>\n ICUS<\/td>\n NYC<\/td>\n 73,00<\/td>\n COCOA<\/td>\n 115.892<\/td>\n 15.844<\/td>\n 12.867<\/td>\n 32.621<\/td>\n 36.973<\/td>\n 55.097<\/td>\n 105.750<\/td>\n 109.762<\/td>\n 10.142<\/td>\n 6.130<\/td>\n 20.312<\/td>\n 9.177<\/td>\n 4.684,00<\/td>\n -529,00<\/td>\n -408,00<\/td>\n 2.510,00<\/td>\n 2.687,00<\/td>\n 1.750,00<\/td>\n 4.581,00<\/td>\n 4.616,00<\/td>\n 104,00<\/td>\n 68,00<\/td>\n -86,00<\/td>\n 765,00<\/td>\n 1.000,00<\/td>\n 137,00<\/td>\n 111,00<\/td>\n 281,00<\/td>\n 319,00<\/td>\n 475,00<\/td>\n 912,00<\/td>\n 947,00<\/td>\n 88,00<\/td>\n 53,00<\/td>\n 175,00<\/td>\n 79,00<\/td>\n 165<\/td>\n 45<\/td>\n 43<\/td>\n 56<\/td>\n 34<\/td>\n 36<\/td>\n 143<\/td>\n 117<\/td>\n 30<\/td>\n 13<\/td>\n (CONTRACTS OF 10 METRIC TONS)<\/td>\n COCOA<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.708.080.732<\/td>\n SUGAR NO. 11 - ICE FUTURES U.S.<\/td>\n 2025-07-08 12:00 AM<\/td>\n 80.732<\/td>\n SUGAR NO. 11<\/td>\n 2025 Report Week 27<\/td>\n ICUS<\/td>\n NYC<\/td>\n 80,00<\/td>\n SUGAR<\/td>\n 985.518<\/td>\n 111.435<\/td>\n 231.257<\/td>\n 216.935<\/td>\n 348.050<\/td>\n 398.137<\/td>\n 921.761<\/td>\n 909.335<\/td>\n 63.757<\/td>\n 76.183<\/td>\n 245.341<\/td>\n 63.006<\/td>\n 9.951,00<\/td>\n 3.028,00<\/td>\n -1.985,00<\/td>\n 8.979,00<\/td>\n 1.059,00<\/td>\n -1.472,00<\/td>\n 11.874,00<\/td>\n 7.590,00<\/td>\n -1.923,00<\/td>\n 2.361,00<\/td>\n -1.193,00<\/td>\n 2.067,00<\/td>\n 1.000,00<\/td>\n 113,00<\/td>\n 235,00<\/td>\n 220,00<\/td>\n 353,00<\/td>\n 404,00<\/td>\n 935,00<\/td>\n 923,00<\/td>\n 65,00<\/td>\n 77,00<\/td>\n 249,00<\/td>\n 64,00<\/td>\n 248<\/td>\n 59<\/td>\n 75<\/td>\n 86<\/td>\n 64<\/td>\n 60<\/td>\n 213<\/td>\n 191<\/td>\n 36<\/td>\n 21<\/td>\n (CONTRACTS OF 112,000 POUNDS)<\/td>\n SUGAR<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.708.083.731<\/td>\n COFFEE C - ICE FUTURES U.S.<\/td>\n 2025-07-08 12:00 AM<\/td>\n 83.731<\/td>\n COFFEE C<\/td>\n 2025 Report Week 27<\/td>\n ICUS<\/td>\n NYC<\/td>\n 83,00<\/td>\n COFFEE<\/td>\n 198.530<\/td>\n 30.046<\/td>\n 14.338<\/td>\n 65.470<\/td>\n 54.213<\/td>\n 102.184<\/td>\n 190.897<\/td>\n 191.899<\/td>\n 7.633<\/td>\n 6.631<\/td>\n 41.168<\/td>\n 9.907<\/td>\n 6.269,00<\/td>\n 906,00<\/td>\n -109,00<\/td>\n 4.251,00<\/td>\n 1.041,00<\/td>\n -209,00<\/td>\n 6.396,00<\/td>\n 5.390,00<\/td>\n -127,00<\/td>\n 879,00<\/td>\n 199,00<\/td>\n 1.457,00<\/td>\n 1.000,00<\/td>\n 151,00<\/td>\n 72,00<\/td>\n 330,00<\/td>\n 273,00<\/td>\n 515,00<\/td>\n 962,00<\/td>\n 967,00<\/td>\n 38,00<\/td>\n 33,00<\/td>\n 207,00<\/td>\n 50,00<\/td>\n 333<\/td>\n 91<\/td>\n 71<\/td>\n 104<\/td>\n 92<\/td>\n 107<\/td>\n 279<\/td>\n 258<\/td>\n 44<\/td>\n 21<\/td>\n (CONTRACTS OF 37,500 POUNDS)<\/td>\n COFFEE<\/td>\n FOODSTUFFS\/SOFTS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.701.001.602<\/td>\n WHEAT-SRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-07-01 12:00 AM<\/td>\n 1.602<\/td>\n WHEAT-SRW<\/td>\n 2025 Report Week 26<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 434.482<\/td>\n 60.841<\/td>\n 134.996<\/td>\n 124.729<\/td>\n 95.524<\/td>\n 70.087<\/td>\n 401.952<\/td>\n 397.278<\/td>\n 32.530<\/td>\n 37.204<\/td>\n 120.858<\/td>\n 67.466<\/td>\n 9.047,00<\/td>\n 5.205,00<\/td>\n 2.203,00<\/td>\n 5.057,00<\/td>\n -3.531,00<\/td>\n -476,00<\/td>\n 9.596,00<\/td>\n 9.111,00<\/td>\n -549,00<\/td>\n -64,00<\/td>\n 2.865,00<\/td>\n 2.326,00<\/td>\n 1.000,00<\/td>\n 140,00<\/td>\n 311,00<\/td>\n 287,00<\/td>\n 220,00<\/td>\n 161,00<\/td>\n 925,00<\/td>\n 914,00<\/td>\n 75,00<\/td>\n 86,00<\/td>\n 278,00<\/td>\n 155,00<\/td>\n 370<\/td>\n 90<\/td>\n 111<\/td>\n 119<\/td>\n 94<\/td>\n 88<\/td>\n 299<\/td>\n 279<\/td>\n 46<\/td>\n 27<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n
250.701.001.612<\/td>\n WHEAT-HRW - CHICAGO BOARD OF TRADE<\/td>\n 2025-07-01 12:00 AM<\/td>\n 1.612<\/td>\n WHEAT-HRW<\/td>\n 2025 Report Week 26<\/td>\n CBT <\/td>\n CHI<\/td>\n 1,00<\/td>\n WHEAT<\/td>\n 278.267<\/td>\n 24.455<\/td>\n 67.167<\/td>\n 65.674<\/td>\n 80.791<\/td>\n 96.025<\/td>\n 259.202<\/td>\n 256.304<\/td>\n 19.065<\/td>\n 21.963<\/td>\n 88.283<\/td>\n 27.438<\/td>\n 2.469,00<\/td>\n 3.325,00<\/td>\n 1.231,00<\/td>\n 4.810,00<\/td>\n -2.476,00<\/td>\n -5.930,00<\/td>\n 3.201,00<\/td>\n 4.367,00<\/td>\n -732,00<\/td>\n -1.898,00<\/td>\n -2.458,00<\/td>\n 4.257,00<\/td>\n 1.000,00<\/td>\n 88,00<\/td>\n 241,00<\/td>\n 236,00<\/td>\n 290,00<\/td>\n 345,00<\/td>\n 931,00<\/td>\n 921,00<\/td>\n 69,00<\/td>\n 79,00<\/td>\n 317,00<\/td>\n 99,00<\/td>\n 249<\/td>\n 54<\/td>\n 60<\/td>\n 60<\/td>\n 80<\/td>\n 69<\/td>\n 199<\/td>\n 181<\/td>\n 36<\/td>\n 20<\/td>\n (CONTRACTS OF 5,000 BUSHELS)<\/td>\n WHEAT<\/td>\n GRAINS<\/td>\n AGRICULTURE<\/td>\n <\/tr>\n <\/tbody> \n\n \n <\/table>\n\n \n<\/div>