CoT TFF Futures Only

id	market_and_exchange_names	report_date_as_yyyy_mm_dd	yyyy_report_week_ww	contract_market_name	cftc_contract_market_code	cftc_market_code	cftc_region_code	cftc_commodity_code	commodity_name	open_interest_all	dealer_positions_long_all	dealer_positions_short_all	dealer_positions_spread_all	asset_mgr_positions_long	asset_mgr_positions_short	asset_mgr_positions_spread	lev_money_positions_long	lev_money_positions_short	lev_money_positions_spread	other_rept_positions_long	other_rept_positions_short	other_rept_positions_spread	tot_rept_positions_long_all	tot_rept_positions_short	nonrept_positions_long_all	nonrept_positions_short_all	change_in_open_interest_all	change_in_dealer_long_all	change_in_dealer_short_all	change_in_dealer_spread_all	change_in_asset_mgr_long	change_in_asset_mgr_short	change_in_asset_mgr_spread	change_in_lev_money_long	change_in_lev_money_short	change_in_lev_money_spread	change_in_other_rept_long	change_in_other_rept_short	change_in_other_rept_spread	change_in_tot_rept_long_all	change_in_tot_rept_short	change_in_nonrept_long_all	change_in_nonrept_short_all	pct_of_open_interest_all	pct_of_oi_dealer_long_all	pct_of_oi_dealer_short_all	pct_of_oi_dealer_spread_all	pct_of_oi_asset_mgr_long	pct_of_oi_asset_mgr_short	pct_of_oi_asset_mgr_spread	pct_of_oi_lev_money_long	pct_of_oi_lev_money_short	pct_of_oi_lev_money_spread	pct_of_oi_other_rept_long	pct_of_oi_other_rept_short	pct_of_oi_other_rept_spread	pct_of_oi_tot_rept_long_all	pct_of_oi_tot_rept_short	pct_of_oi_nonrept_long_all	pct_of_oi_nonrept_short_all	traders_tot_all	traders_dealer_short_all	traders_dealer_spread_all	traders_asset_mgr_short_all	traders_lev_money_long_all	traders_lev_money_short_all	traders_lev_money_spread	traders_other_rept_long_all	traders_other_rept_short	traders_other_rept_spread	traders_tot_rept_long_all	traders_tot_rept_short_all	conc_gross_le_4_tdr_long	conc_gross_le_4_tdr_short	conc_gross_le_8_tdr_long	conc_gross_le_8_tdr_short	conc_net_le_4_tdr_long_all	conc_net_le_4_tdr_short_all	conc_net_le_8_tdr_long_all	conc_net_le_8_tdr_short_all	contract_units	cftc_subgroup_code	commodity	commodity_subgroup_name	commodity_group_name	futonly_or_combined
260707344607F	7 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	7 YEAR ERIS SOFR SWAP	344607	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	43.623	2.825	13.467	6.227	9.000	4.964	0	6.155	183	14.244	5.154	4.519	0	43.605	43.604	18	19	-76,00	0,00	0,00	0,00	0,00	0,00	0,00	303	-2,00	-79,00	-300,00	6,00	0,00	-76,00	-75,00	0,00	-1,00	1.000,00	65,00	309,00	143,00	206,00	114,00	0,00	141,00	4,00	327,00	118,00	104,00	0,00	1.000,00	1.000,00	0,00	0,00	22								7	0	9	18	754,00	691,00	991,00	923,00	405,00	454,00	530,00	506,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260707344606F	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	74.823	2.125	24.750	4.853	36.500	4.548	0	7.144	12.217	19.691	4.500	8.743	0	74.813	74.802	10	21	-35,00	0,00	0,00	0,00	0,00	0,00	0,00	-35	-25,00	0,00	0,00	-10,00	0,00	-35,00	-35,00	0,00	0,00	1.000,00	28,00	331,00	65,00	488,00	61,00	0,00	95,00	163,00	263,00	60,00	117,00	0,00	1.000,00	1.000,00	0,00	0,00	27					6			10	0	7	25	937,00	604,00	1.000,00	882,00	643,00	510,00	672,00	614,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260707344605F	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	170.791	41.744	17.206	11.854	16.913	37.866	0	6.203	53.909	23.023	71.009	26.830	26	170.772	170.714	19	77	-5.865,00	-1.309,00	-1.408,00	1.309,00	0,00	486,00	0,00	0	-651,00	-5.808,00	-57,00	217,00	0,00	-5.865,00	-5.855,00	0,00	-10,00	1.000,00	244,00	101,00	69,00	99,00	222,00	0,00	36,00	316,00	135,00	416,00	157,00	0,00	1.000,00	1.000,00	0,00	0,00	71		4	9	5	12		13	20		31	48	535,00	559,00	776,00	746,00	518,00	485,00	659,00	627,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260707343603F	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	278.258	26.211	15.912	36.280	18.278	10.235	0	10.135	145.248	36.814	150.428	33.625	112	278.258	278.226	0	32	-3.687,00	0,00	-1.730,00	0,00	0,00	980,00	0,00	-127	1.259,00	0,00	-3.560,00	-4.200,00	0,00	-3.687,00	-3.691,00	0,00	4,00	1.000,00	94,00	57,00	130,00	66,00	37,00	0,00	36,00	522,00	132,00	541,00	121,00	0,00	1.000,00	1.000,00	0,00	0,00	56	4		4		7		21	6		38	24	442,00	738,00	707,00	927,00	377,00	602,00	532,00	719,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260707342603F	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	119.740	5.002	7.359	3.880	57.250	10.343	0	12.987	37.279	39.523	1.068	21.312	30	119.740	119.726	0	14	862,00	371,00	0,00	0,00	0,00	546,00	0,00	340	-201,00	151,00	0,00	370,00	0,00	862,00	866,00	0,00	-4,00	1.000,00	42,00	61,00	32,00	478,00	86,00	0,00	108,00	311,00	330,00	9,00	178,00	0,00	1.000,00	1.000,00	0,00	0,00	46			6		11		5	15		14	37	952,00	559,00	995,00	727,00	622,00	283,00	635,00	432,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260707244042F	MSCI EM INDEX – ICE FUTURES U.S.	2026-07-07 12:00 AM	2026 Report Week 27	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.062.754	59.832	577.225	11.723	722.095	239.457	81.102	133.665	93.189	6.909	17.864	44.443	0	1.033.190	1.054.048	29.564	8.706	7.745,00	-1.129,00	7.074,00	332,00	23.902,00	-9.422,00	-632,00	-13.228	12.861,00	-468,00	-500,00	-4.060,00	0,00	8.277,00	5.685,00	-532,00	2.060,00	1.000,00	56,00	543,00	11,00	679,00	225,00	76,00	126,00	88,00	7,00	17,00	42,00	0,00	972,00	992,00	28,00	8,00	379	24	9	45	55	30	21	16	6	0	310	172	133,00	305,00	224,00	475,00	133,00	304,00	221,00	474,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260707244041F	MSCI EAFE – ICE FUTURES U.S.	2026-07-07 12:00 AM	2026 Report Week 27	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	446.492	28.381	269.249	4.415	324.599	84.080	36.372	34.963	42.939	1.291	1.492	1.424	0	431.513	439.770	14.979	6.722	3.510,00	652,00	2.400,00	-299,00	4.754,00	2.980,00	-1.625,00	917	2.588,00	-2.388,00	0,00	0,00	0,00	2.011,00	3.656,00	1.499,00	-146,00	1.000,00	64,00	603,00	10,00	727,00	188,00	81,00	78,00	96,00	3,00	3,00	3,00	0,00	966,00	985,00	34,00	15,00	192	22	7	32	20	13	7			0	144	92	244,00	254,00	365,00	451,00	220,00	252,00	334,00	447,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260707240743F	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	31.181	9.559	8.969	435	8.209	0	14	7.332	5.620	38	0	0	0	25.587	15.076	5.594	16.105	3.565,00	1.566,00	-321,00	180,00	55,00	0,00	6,00	1.430	892,00	37,00	0,00	-231,00	0,00	3.274,00	563,00	291,00	3.002,00	1.000,00	307,00	288,00	14,00	263,00	0,00	0,00	235,00	180,00	1,00	0,00	0,00	0,00	821,00	483,00	179,00	516,00	45	6		0	12	11		0	0	0	30	19	351,00	279,00	505,00	375,00	351,00	279,00	505,00	369,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260707239750F	RUSSELL 2000 ANNUAL DIVIDEND – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	RUSSELL 2000 ANNUAL DIVIDEND	239750	CME	CHI	239,00	RUSSELL INDEX	43.380	1.517	31.458	2.490	220	0	0	38.852	9.358	73	0	0	0	43.152	43.379	228	1	406,00	7,00	28,00	-7,00	0,00	0,00	0,00	406	385,00	0,00	0,00	0,00	0,00	406,00	406,00	0,00	0,00	1.000,00	35,00	725,00	57,00	5,00	0,00	0,00	896,00	216,00	2,00	0,00	0,00	0,00	995,00	1.000,00	5,00	0,00	20	8		0	7			0	0	0	13	11	917,00	862,00	971,00	974,00	904,00	820,00	931,00	925,00	(RUSSEL 2000 INDEX X $100)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260707239747F	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	27.510	2.125	594	0	7.694	0	0	8.098	9.757	112	0	0	0	18.029	10.463	9.481	17.047	1.519,00	1.302,00	594,00	0,00	-173,00	0,00	0,00	-1.740	812,00	29,00	0,00	0,00	0,00	-582,00	1.435,00	2.101,00	84,00	1.000,00	77,00	22,00	0,00	280,00	0,00	0,00	294,00	355,00	4,00	0,00	0,00	0,00	655,00	380,00	345,00	620,00	24		0	0	8	6	4	0	0	0	19	9	468,00	350,00	550,00	379,00	468,00	350,00	547,00	376,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260707239744F	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	33.603	11.994	16.386	0	18.276	16.341	0	895	0	0	0	0	0	31.165	32.727	2.438	876	-1.336,00	-4.139,00	686,00	0,00	2.279,00	-2.206,00	0,00	895	0,00	0,00	0,00	0,00	0,00	-965,00	-1.520,00	-371,00	184,00	1.000,00	357,00	488,00	0,00	544,00	486,00	0,00	27,00	0,00	0,00	0,00	0,00	0,00	927,00	974,00	73,00	26,00	23	5	0	7		0	0	0	0	0	11	12	750,00	813,00	884,00	939,00	750,00	813,00	884,00	939,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260707239742F	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	406.632	116.081	45.985	5.725	155.492	155.858	28.624	61.732	133.994	7.956	1.601	8.664	0	377.211	386.806	29.421	19.826	7.004,00	892,00	2.895,00	2.205,00	1.932,00	10.129,00	1.647,00	-823	-12.919,00	1.053,00	351,00	144,00	0,00	7.257,00	5.154,00	-253,00	1.850,00	1.000,00	285,00	113,00	14,00	382,00	383,00	70,00	152,00	330,00	20,00	4,00	21,00	0,00	928,00	951,00	72,00	49,00	310	20	5	55	40	58	21	5	15	0	191	182	179,00	199,00	311,00	351,00	179,00	199,00	286,00	346,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260707232741F	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	204.837	43.854	52.266	513	52.455	89.758	5.978	59.300	29.617	6.045	2.677	500	0	170.822	184.677	34.015	20.160	-11.000,00	-8.775,00	-11.754,00	-108,00	-1.258,00	-3.162,00	851,00	-4.836	-2.742,00	4.275,00	-578,00	0,00	-20,00	-10.449,00	-12.660,00	-551,00	1.660,00	1.000,00	214,00	255,00	3,00	256,00	438,00	29,00	289,00	145,00	30,00	13,00	2,00	0,00	834,00	902,00	166,00	98,00	99	8		10	24	25	7	5		0	63	56	381,00	564,00	483,00	696,00	381,00	562,00	483,00	691,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260707221606F	BLOOMBERG IG CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	BLOOMBERG IG CREDIT FUTURES	221606	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	6.905	668	217	0	1.289	5.934	0	4.820	567	37	37	92	0	6.851	6.847	54	58	-119,00	0,00	0,00	0,00	0,00	4,00	0,00	-122	-128,00	0,00	0,00	0,00	0,00	-122,00	-124,00	3,00	5,00	1.000,00	97,00	31,00	0,00	187,00	859,00	0,00	698,00	82,00	5,00	5,00	13,00	0,00	992,00	992,00	8,00	8,00	23		0		7					0	16	8	740,00	940,00	932,00	992,00	740,00	940,00	932,00	986,00	($30 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260707221605F	BLOOMBERG HY CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	BLOOMBERG HY CREDIT FUTURES	221605	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	4.899	958	64	0	2.282	3.107	675	861	649	0	36	384	0	4.812	4.879	87	20	153,00	41,00	64,00	0,00	17,00	-247,00	247,00	-182	73,00	0,00	0,00	0,00	0,00	123,00	137,00	30,00	16,00	1.000,00	196,00	13,00	0,00	466,00	634,00	138,00	176,00	132,00	0,00	7,00	78,00	0,00	982,00	996,00	18,00	4,00	24		0		4	7	0			0	13	12	675,00	918,00	892,00	966,00	615,00	781,00	786,00	828,00	($150 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260707221602F	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	181.471	68.906	169.878	487	100.972	1.396	4.566	5.201	5.014	71	781	0	0	180.984	181.412	487	59	2.402,00	-21,00	4.211,00	0,00	5.490,00	51,00	-3.267,00	186	1.461,00	0,00	0,00	-34,00	0,00	2.388,00	2.422,00	14,00	-20,00	1.000,00	380,00	936,00	3,00	556,00	8,00	25,00	29,00	28,00	0,00	4,00	0,00	0,00	997,00	1.000,00	3,00	0,00	75	5			12	5		11	0	0	62	19	669,00	890,00	800,00	971,00	650,00	890,00	772,00	959,00	($100 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260707209747F	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	180.661	77.402	5.384	15	9.493	570	633	13.527	148.182	1.275	723	1.501	0	103.068	157.560	77.593	23.101	-102,00	8.271,00	2.989,00	0,00	71,00	0,00	67,00	-13.319	8.068,00	-338,00	220,00	-382,00	0,00	-5.028,00	10.404,00	4.926,00	-10.506,00	1.000,00	428,00	30,00	0,00	53,00	3,00	4,00	75,00	820,00	7,00	4,00	8,00	0,00	571,00	872,00	429,00	128,00	73	7			18	17	7	4	6	0	46	39	451,00	746,00	492,00	799,00	451,00	746,00	492,00	798,00	(NASDAQ 100 STOCK INDEX x $2)	F20				FutOnly
260707209742F	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	285.086	65.313	95.557	3.233	111.434	32.464	2.906	49.681	104.694	5.477	5.126	8.480	1	243.171	252.812	41.915	32.274	6.528,00	-12.491,00	14.657,00	747,00	8.679,00	-2.981,00	-648,00	12.885	-719,00	-4.774,00	-1.865,00	540,00	1,00	2.534,00	6.823,00	3.994,00	-295,00	1.000,00	229,00	335,00	11,00	391,00	114,00	10,00	174,00	367,00	19,00	18,00	30,00	0,00	853,00	887,00	147,00	113,00	282	25	11	31	52	49	25	15	8		191	152	184,00	335,00	306,00	481,00	179,00	327,00	292,00	473,00	(NASDAQ 100 STOCK INDEX X $20)	F20				FutOnly
26070720974+F	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	303.152	67.794	90.836	8.494	112.383	32.521	2.969	39.088	107.567	17.550	5.198	8.630	1	253.478	268.568	49.674	34.584	6.518,00	-12.807,00	13.813,00	1.890,00	8.686,00	-2.981,00	-641,00	7.581	-3.884,00	-836,00	-1.843,00	502,00	1,00	2.031,00	7.863,00	4.487,00	-1.346,00	1.000,00	224,00	300,00	28,00	371,00	107,00	10,00	129,00	355,00	58,00	17,00	28,00	0,00	836,00	886,00	164,00	114,00	328	26	14	33	61	60	34	19	13		225	178	173,00	315,00	288,00	469,00	169,00	308,00	270,00	445,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260707183LM2F	CRYPTO HYPE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	CRYPTO HYPE PERP STYLE	183LM2	FREX	CHI	183,00	HYPERLIQUID	3.773	0	0	0	0	0	0	929	2.213	0	1.713	1.253	0	2.642	3.466	1.131	307	461,00	0,00	0,00	0,00	0,00	0,00	0,00	886	503,00	0,00	-550,00	-105,00	0,00	336,00	398,00	125,00	63,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	246,00	587,00	0,00	454,00	332,00	0,00	700,00	919,00	300,00	81,00	53	0	0	0		4	0	28	19	0	30	23	310,00	603,00	414,00	710,00	310,00	603,00	414,00	710,00	(10 x HYPE Index)	F85				FutOnly
260707180LMBF	ZCASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	ZCASH PERP STYLE	180LMB	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	6.678	0	0	0	0	0	0	2.615	2.653	0	3.193	3.452	0	5.808	6.105	870	573	1.370,00	0,00	0,00	0,00	0,00	0,00	0,00	2.394	-702,00	0,00	-743,00	1.949,00	0,00	1.651,00	1.247,00	-281,00	123,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	392,00	397,00	0,00	478,00	517,00	0,00	870,00	914,00	130,00	86,00	79	0	0	0			0	35	39	0	38	41	457,00	556,00	581,00	632,00	457,00	556,00	581,00	632,00	(1 Zcash)	F84				FutOnly
260707180LM8F	ONDO PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	ONDO PERP STYLE	180LM8	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.529	0	0	0	0	0	0	1.662	4.105	0	2.054	302	0	3.716	4.407	813	122	1.288,00	0,00	0,00	0,00	0,00	0,00	0,00	1.187	1.437,00	0,00	129,00	-126,00	0,00	1.316,00	1.311,00	-28,00	-23,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	367,00	906,00	0,00	454,00	67,00	0,00	820,00	973,00	180,00	27,00	44	0	0	0			0	32	6	0	35	9	390,00	936,00	479,00	967,00	390,00	936,00	479,00	967,00	(1,000 ONDO)	F84				FutOnly
260707180LM7F	NEAR PROTOCAL PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	NEAR PROTOCAL PERP STYLE	180LM7	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.961	0	0	0	0	0	0	780	1.475	0	522	291	0	1.302	1.766	659	195	135,00	0,00	0,00	0,00	0,00	0,00	0,00	15	252,00	0,00	11,00	-43,00	0,00	26,00	209,00	109,00	-74,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	398,00	752,00	0,00	266,00	148,00	0,00	664,00	901,00	336,00	99,00	23	0	0	0			0	13	7	0	15	8	449,00	829,00	550,00	901,00	449,00	829,00	550,00	901,00	(500 NER)	F84				FutOnly
260707180LM4F	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.112	0	0	0	0	0	0	305	1.632	0	1.116	267	0	1.421	1.899	691	213	582,00	0,00	0,00	0,00	0,00	0,00	0,00	228	381,00	0,00	276,00	92,00	0,00	504,00	473,00	78,00	109,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	144,00	773,00	0,00	528,00	126,00	0,00	673,00	899,00	327,00	101,00	33	0	0	0			0	22	7	0	23	10	251,00	802,00	391,00	871,00	251,00	802,00	391,00	871,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260707180LM3F	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.372	0	0	0	0	0	0	128	2.790	0	1.904	376	0	2.032	3.166	1.340	206	-135,00	0,00	0,00	0,00	0,00	0,00	0,00	102	-36,00	0,00	-337,00	-68,00	0,00	-235,00	-104,00	100,00	-31,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	38,00	827,00	0,00	565,00	112,00	0,00	603,00	939,00	397,00	61,00	59	0	0	0		6	0	42	8	0	45	14	109,00	805,00	180,00	866,00	109,00	805,00	180,00	866,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260707173LM2F	STELLAR PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	STELLAR PERP STYLE	173LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.884	0	0	0	0	0	0	675	2.971	0	2.089	611	0	2.764	3.582	1.120	302	-239,00	0,00	0,00	0,00	0,00	0,00	0,00	-466	-135,00	0,00	155,00	-42,00	0,00	-311,00	-177,00	72,00	-62,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	174,00	765,00	0,00	538,00	157,00	0,00	712,00	922,00	288,00	78,00	53	0	0	0	4		0	37	10	0	41	12	211,00	816,00	314,00	886,00	211,00	816,00	314,00	886,00	(5000 Stellar)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260707172LM2F	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.619	0	0	0	0	0	0	3.047	3.846	0	960	578	0	4.007	4.424	612	195	1.870,00	0,00	0,00	0,00	0,00	0,00	0,00	1.816	1.752,00	0,00	39,00	79,00	0,00	1.855,00	1.831,00	15,00	39,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	660,00	833,00	0,00	208,00	125,00	0,00	868,00	958,00	132,00	42,00	30	0	0	0		4	0	15	8	0	18	12	693,00	859,00	774,00	926,00	693,00	859,00	774,00	926,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260707171LM2F	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	7.387	0	0	0	0	0	0	1.236	5.647	0	5.149	1.492	0	6.385	7.139	1.002	248	1.530,00	0,00	0,00	0,00	0,00	0,00	0,00	899	1.205,00	0,00	483,00	211,00	0,00	1.382,00	1.416,00	148,00	114,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	167,00	764,00	0,00	697,00	202,00	0,00	864,00	966,00	136,00	34,00	85	0	0	0		6	0	58	18	0	61	24	265,00	780,00	405,00	847,00	265,00	780,00	405,00	847,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260707170LM2F	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.623	0	0	0	0	0	0	605	2.951	0	1.994	522	0	2.599	3.473	1.024	150	-180,00	0,00	0,00	0,00	0,00	0,00	0,00	-502	13,00	0,00	380,00	-224,00	0,00	-122,00	-211,00	-58,00	31,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	167,00	815,00	0,00	550,00	144,00	0,00	717,00	959,00	283,00	41,00	51	0	0	0		6	0	37	5	0	40	11	228,00	838,00	338,00	928,00	228,00	838,00	338,00	928,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260707169LM2F	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.576	0	0	0	0	0	0	2.575	3.888	0	1.455	580	0	4.030	4.468	546	108	1.910,00	0,00	0,00	0,00	0,00	0,00	0,00	1.825	2.237,00	0,00	142,00	-341,00	0,00	1.967,00	1.896,00	-57,00	14,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	563,00	850,00	0,00	318,00	127,00	0,00	881,00	976,00	119,00	24,00	37	0	0	0		4	0	23	7	0	26	11	633,00	885,00	720,00	952,00	633,00	885,00	720,00	952,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260707167LM1F	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.513	0	0	0	0	0	0	214	1.841	0	1.768	554	0	1.982	2.395	531	118	-179,00	0,00	0,00	0,00	0,00	0,00	0,00	-227	212,00	0,00	28,00	-381,00	0,00	-199,00	-169,00	20,00	-10,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	85,00	733,00	0,00	704,00	220,00	0,00	789,00	953,00	211,00	47,00	37	0	0	0		4	0	25	5	0	28	9	267,00	828,00	425,00	937,00	267,00	828,00	425,00	937,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260707177LM3F	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	40.969	0	36	0	0	0	0	9.936	25.358	0	25.569	14.418	0	35.505	39.812	5.464	1.157	-14.374,00	0,00	-32,00	0,00	0,00	0,00	0,00	-11.814	-15.739,00	0,00	-2.539,00	1.435,00	0,00	-14.353,00	-14.336,00	-21,00	-38,00	1.000,00	0,00	1,00	0,00	0,00	0,00	0,00	243,00	619,00	0,00	624,00	352,00	0,00	867,00	972,00	133,00	28,00	320		0	0	4	7	0	220	88	0	224	96	300,00	608,00	374,00	701,00	300,00	608,00	374,00	701,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260707177LM1F	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	8.834	0	0	0	0	0	0	5.255	6.944	863	2.216	918	0	8.334	8.725	500	109	1.098,00	0,00	0,00	0,00	0,00	0,00	0,00	-181	552,00	863,00	272,00	-259,00	0,00	954,00	1.156,00	144,00	-58,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	595,00	786,00	98,00	251,00	104,00	0,00	943,00	988,00	57,00	12,00	35	0	0	0		7		18	7	0	22	14	801,00	883,00	863,00	956,00	726,00	785,00	777,00	858,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260707177742F	MICRO SOL – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	MICRO SOL	177742	CME	CHI	177,00	SOLANA	1.348	0	67	0	0	0	0	286	778	3	657	352	0	946	1.200	402	148																		1.000,00	0,00	50,00	0,00	0,00	0,00	0,00	212,00	577,00	2,00	487,00	261,00	0,00	702,00	890,00	298,00	110,00	20		0	0	6	5		4	4	0	10	11	542,00	686,00	657,00	846,00	539,00	686,00	655,00	846,00	(25 SOL, defined by CME CF Solana-Dollar Reference Rate)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260707177741F	SOL – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	SOL	177741	CME	CHI	177,00	SOLANA	11.091	9.514	5.379	23	829	1.364	0	395	4.064	29	25	0	0	10.815	10.859	276	232	370,00	538,00	-35,00	3,00	77,00	146,00	-1,00	-336	290,00	0,00	-15,00	0,00	0,00	266,00	403,00	104,00	-33,00	1.000,00	858,00	485,00	2,00	75,00	123,00	0,00	36,00	366,00	3,00	2,00	0,00	0,00	975,00	979,00	25,00	21,00	33	5				17			0	0	10	26	961,00	637,00	973,00	799,00	961,00	637,00	970,00	799,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260707176LM3F	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	26.177	0	34	0	0	0	0	2.983	22.662	0	17.842	2.746	0	20.825	25.442	5.352	735	-1.792,00	0,00	-28,00	0,00	0,00	0,00	0,00	-3.003	-1.234,00	0,00	1.304,00	-513,00	0,00	-1.699,00	-1.775,00	-93,00	-17,00	1.000,00	0,00	1,00	0,00	0,00	0,00	0,00	114,00	866,00	0,00	682,00	105,00	0,00	796,00	972,00	204,00	28,00	227		0	0	4	8	0	184	30	0	188	39	179,00	819,00	247,00	892,00	179,00	819,00	247,00	892,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260707176LM1F	NANO XRP – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	NANO XRP	176LM1	FREX	CHI	176,00	XRP	15.342	0	0	0	0	0	0	12.205	14.073	799	1.917	306	0	14.921	15.178	421	164	6.400,00	0,00	0,00	0,00	0,00	0,00	0,00	5.614	5.604,00	783,00	-56,00	1,00	0,00	6.341,00	6.388,00	59,00	12,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	796,00	917,00	52,00	125,00	20,00	0,00	973,00	989,00	27,00	11,00	32	0	0	0	4	6		19		0	25	9	860,00	961,00	911,00	987,00	839,00	909,00	873,00	935,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260707176740F	XRP – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	XRP	176740	CME	CHI	176,00	XRP	6.878	5.175	3.087	118	712	832	0	739	2.624	14	0	0	0	6.758	6.675	120	203	422,00	206,00	-73,00	78,00	59,00	-43,00	0,00	30	419,00	3,00	0,00	0,00	0,00	376,00	384,00	46,00	38,00	1.000,00	752,00	449,00	17,00	104,00	121,00	0,00	107,00	382,00	2,00	0,00	0,00	0,00	983,00	970,00	17,00	30,00	26				4	12		0	0	0	10	19	856,00	577,00	976,00	771,00	856,00	560,00	963,00	753,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260707174LM2F	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	9.246	0	0	0	0	0	0	1.751	7.147	0	6.088	1.746	0	7.839	8.893	1.407	353	1.880,00	0,00	0,00	0,00	0,00	0,00	0,00	1.201	1.711,00	0,00	666,00	105,00	0,00	1.867,00	1.816,00	13,00	64,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	189,00	773,00	0,00	658,00	189,00	0,00	848,00	962,00	152,00	38,00	97	0	0	0	6	5	0	66	20	0	72	25	211,00	769,00	297,00	848,00	211,00	769,00	297,00	848,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260707168LM2F	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	2.522	0	0	0	0	0	0	165	2.219	0	1.528	113	0	1.693	2.332	829	190	-1.967,00	0,00	0,00	0,00	0,00	0,00	0,00	-1.902	-1.946,00	0,00	-133,00	33,00	0,00	-2.035,00	-1.913,00	68,00	-54,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	65,00	880,00	0,00	606,00	45,00	0,00	671,00	925,00	329,00	75,00	30	0	0	0		4	0	21		0	23	7	232,00	885,00	400,00	925,00	232,00	885,00	400,00	925,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260707146LM3F	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	199.910	0	329	0	0	0	0	22.487	119.114	0	167.361	78.348	6	189.854	197.797	10.056	2.113	-8.849,00	0,00	-275,00	0,00	0,00	0,00	0,00	-2.835	2.268,00	0,00	-5.459,00	-11.156,00	3,00	-8.291,00	-9.160,00	-558,00	311,00	1.000,00	0,00	2,00	0,00	0,00	0,00	0,00	112,00	596,00	0,00	837,00	392,00	0,00	950,00	989,00	50,00	11,00	863		0	0	13	12	0	653	184		667	197	199,00	601,00	302,00	685,00	199,00	601,00	302,00	685,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260707146LM1F	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	34.986	0	0	0	0	0	0	6.311	27.962	1.710	26.230	4.913	0	34.251	34.585	735	401	3.319,00	-446,00	0,00	0,00	0,00	0,00	0,00	1.039	2.162,00	1.434,00	1.317,00	-375,00	0,00	3.344,00	3.221,00	-25,00	98,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	180,00	799,00	49,00	750,00	140,00	0,00	979,00	989,00	21,00	11,00	117	0	0	0	8	11		76	22	0	87	33	540,00	794,00	669,00	911,00	540,00	762,00	661,00	862,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260707146022F	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	42.958	612	2.415	0	1.151	9.322	0	19.424	24.248	380	19.582	5.764	156	41.305	42.285	1.653	673	6.226,00	-549,00	2.043,00	0,00	219,00	-35,00	0,00	4.979	3.972,00	189,00	1.241,00	-265,00	115,00	6.194,00	6.019,00	32,00	207,00	1.000,00	14,00	56,00	0,00	27,00	217,00	0,00	452,00	564,00	9,00	456,00	134,00	4,00	962,00	984,00	38,00	16,00	194		0		14	18	4	110	42		131	70	523,00	612,00	599,00	721,00	523,00	612,00	592,00	721,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260707146021F	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	21.746	16.109	6.658	56	1.819	3.928	297	2.488	9.797	270	25	199	1	21.065	21.206	681	540	271,00	1.661,00	347,00	25,00	945,00	16,00	-500,00	-2.180	438,00	214,00	-25,00	-338,00	0,00	140,00	202,00	131,00	69,00	1.000,00	741,00	306,00	3,00	84,00	181,00	14,00	114,00	451,00	12,00	1,00	9,00	0,00	969,00	975,00	31,00	25,00	88	9		11	16	37	13				41	65	858,00	391,00	898,00	576,00	847,00	391,00	886,00	574,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
26070743874QF	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	43.027	2.091	13.461	6.155	730	0	0	33.313	22.401	736	0	0	0	43.025	42.753	2	274	1.205,00	-481,00	415,00	492,00	0,00	0,00	0,00	1.260	111,00	-66,00	0,00	0,00	0,00	1.205,00	952,00	0,00	253,00	1.000,00	49,00	313,00	143,00	17,00	0,00	0,00	774,00	521,00	17,00	0,00	0,00	0,00	1.000,00	994,00	0,00	6,00	25	7	7	0	6	7	4	0	0	0	19	17	817,00	677,00	918,00	901,00	770,00	649,00	828,00	808,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26070743874AF	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	370.490	39.899	302.885	16.425	106.819	8.701	1.457	174.595	12.602	27.178	0	0	0	366.373	369.248	4.117	1.242	-1.664,00	-378,00	-291,00	399,00	-543,00	353,00	0,00	757	-59,00	-2.054,00	0,00	0,00	0,00	-1.819,00	-1.652,00	155,00	-12,00	1.000,00	108,00	818,00	44,00	288,00	23,00	4,00	471,00	34,00	73,00	0,00	0,00	0,00	989,00	997,00	11,00	3,00	84	18	16		30	7	10	0	0	0	69	43	244,00	551,00	408,00	771,00	241,00	544,00	398,00	755,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26070733874AF	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	38.316	2.767	10.278	117	20.165	15.619	1.446	4.448	6.436	72	0	0	0	29.015	33.968	9.301	4.348	-1.023,00	-67,00	-433,00	86,00	-1.963,00	1.145,00	118,00	525	-1.632,00	72,00	0,00	0,00	0,00	-1.229,00	-644,00	206,00	-379,00	1.000,00	72,00	268,00	3,00	526,00	408,00	38,00	116,00	168,00	2,00	0,00	0,00	0,00	757,00	887,00	243,00	113,00	74	10		15	8	8		0	0	0	48	39	191,00	348,00	320,00	554,00	190,00	347,00	317,00	550,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26070713874WF	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	997.720	406.022	209.834	236.131	0	208.716	6.450	168.763	144.919	171.163	0	0	0	988.529	977.213	9.191	20.507	-27.836,00	7.511,00	-2.506,00	-12.708,00	0,00	2.025,00	0,00	-6.181	1.110,00	-15.332,00	0,00	0,00	0,00	-26.710,00	-27.411,00	-1.126,00	-425,00	1.000,00	407,00	210,00	237,00	0,00	209,00	6,00	169,00	145,00	172,00	0,00	0,00	0,00	991,00	979,00	9,00	21,00	76	18	28	8	13	12	29	0	0	0	60	75	378,00	256,00	581,00	412,00	329,00	248,00	485,00	374,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26070713874UF	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	180.263	60.598	1.858	0	25.356	4.290	2.022	17.895	48.727	330	0	0	0	106.201	57.227	74.062	123.036	-10.852,00	9.591,00	11,00	-4,00	-8.578,00	3.447,00	-280,00	-9.740	-208,00	-405,00	0,00	0,00	0,00	-9.416,00	2.561,00	-1.436,00	-13.413,00	1.000,00	336,00	10,00	0,00	141,00	24,00	11,00	99,00	270,00	2,00	0,00	0,00	0,00	589,00	317,00	411,00	683,00	33		0		9	7	4	0	0	0	27	15	379,00	267,00	444,00	308,00	377,00	266,00	442,00	300,00	($5 X S&P 500 INDEX)	F20				FutOnly
26070713874PF	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	15.503	2.465	13.192	21	11.315	1.425	197	477	0	0	0	0	0	14.475	14.835	1.028	668	-203,00	-831,00	1.072,00	0,00	406,00	-1.498,00	197,00	477	0,00	0,00	0,00	0,00	0,00	249,00	-229,00	-452,00	26,00	1.000,00	159,00	851,00	1,00	730,00	92,00	13,00	31,00	0,00	0,00	0,00	0,00	0,00	934,00	957,00	66,00	43,00	25	8				0	0	0	0	0	16	11	528,00	745,00	763,00	923,00	526,00	745,00	749,00	923,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26070713874JF	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	26.658	2.424	23.661	0	16.458	1.015	0	3.570	801	0	0	0	0	22.452	25.477	4.206	1.181	178,00	-82,00	778,00	0,00	42,00	-602,00	0,00	-119	-191,00	0,00	0,00	0,00	0,00	-159,00	-15,00	337,00	193,00	1.000,00	91,00	888,00	0,00	617,00	38,00	0,00	134,00	30,00	0,00	0,00	0,00	0,00	842,00	956,00	158,00	44,00	28	7	0		5		0	0	0	0	17	11	530,00	815,00	669,00	922,00	530,00	815,00	669,00	922,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26070713874IF	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	13.840	2.017	13.265	0	9.451	0	35	0	268	0	0	0	0	11.503	13.568	2.337	272	-604,00	-50,00	16,00	0,00	-710,00	0,00	0,00	0	-390,00	0,00	0,00	0,00	0,00	-760,00	-374,00	156,00	-230,00	1.000,00	146,00	958,00	0,00	683,00	0,00	3,00	0,00	19,00	0,00	0,00	0,00	0,00	831,00	980,00	169,00	20,00	20	8	0	0	0		0	0	0	0	11	10	562,00	875,00	767,00	963,00	562,00	875,00	765,00	963,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26070713874FF	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	12.225	3.550	8.312	0	5.736	942	0	821	2.266	0	0	0	0	10.107	11.520	2.118	705	1.248,00	1.192,00	243,00	0,00	45,00	942,00	0,00	263	48,00	0,00	0,00	0,00	0,00	1.500,00	1.233,00	-252,00	15,00	1.000,00	290,00	680,00	0,00	469,00	77,00	0,00	67,00	185,00	0,00	0,00	0,00	0,00	827,00	942,00	173,00	58,00	22	7	0			4	0	0	0	0	10	12	617,00	629,00	787,00	848,00	617,00	629,00	787,00	848,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26070713874EF	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	17.490	4.993	15.648	0	7.488	687	0	1.537	0	0	0	0	0	14.018	16.335	3.472	1.155	-1.857,00	1.382,00	-2.794,00	0,00	-3.893,00	687,00	0,00	29	0,00	0,00	0,00	0,00	0,00	-2.482,00	-2.107,00	625,00	250,00	1.000,00	285,00	895,00	0,00	428,00	39,00	0,00	88,00	0,00	0,00	0,00	0,00	0,00	801,00	934,00	199,00	66,00	24	7	0			0	0	0	0	0	16	8	404,00	765,00	603,00	934,00	404,00	765,00	603,00	934,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26070713874CF	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	69.403	46.146	61.404	0	18.785	1.440	0	2.375	5.743	0	0	0	0	67.306	68.587	2.097	816	2.460,00	-1.800,00	1.827,00	0,00	3.301,00	815,00	0,00	1.265	221,00	0,00	0,00	0,00	0,00	2.766,00	2.863,00	-306,00	-403,00	1.000,00	665,00	885,00	0,00	271,00	21,00	0,00	34,00	83,00	0,00	0,00	0,00	0,00	970,00	988,00	30,00	12,00	42	12	0			4	0	0	0	0	23	19	626,00	651,00	828,00	879,00	626,00	651,00	828,00	879,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26070713874AF	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.969.636	136.033	867.118	87.354	1.159.847	189.255	90.600	134.932	496.807	39.056	66.452	53.438	473	1.714.747	1.824.101	254.889	145.535	2.469,00	8.448,00	-11.858,00	2.819,00	11.118,00	16.715,00	960,00	-15.624	-14.218,00	3.114,00	1.207,00	-1.462,00	130,00	12.172,00	-3.800,00	-9.703,00	6.269,00	1.000,00	69,00	440,00	44,00	589,00	96,00	46,00	69,00	252,00	20,00	34,00	27,00	0,00	871,00	926,00	129,00	74,00	425	36	17	38	56	65	53	16	10	6	334	250	100,00	274,00	186,00	421,00	98,00	266,00	178,00	391,00	($50 X S&P 500 INDEX)	F20				FutOnly
260707138749F	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	22.583	4.983	15.338	0	14.069	4.401	0	384	1.657	11	0	0	0	19.447	21.407	3.136	1.176	-534,00	994,00	-450,00	0,00	-2.060,00	0,00	0,00	-122	-127,00	11,00	0,00	0,00	0,00	-1.177,00	-566,00	643,00	32,00	1.000,00	221,00	679,00	0,00	623,00	195,00	0,00	17,00	73,00	0,00	0,00	0,00	0,00	861,00	948,00	139,00	52,00	33	9	0					0	0	0	20	14	558,00	608,00	698,00	820,00	558,00	608,00	698,00	819,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260707138748F	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	18.390	10.627	7.894	0	3.743	7.497	202	1.441	892	0	0	0	0	16.013	16.485	2.377	1.905																		1.000,00	578,00	429,00	0,00	204,00	408,00	11,00	78,00	49,00	0,00	0,00	0,00	0,00	871,00	896,00	129,00	104,00	21		0	6			0	0	0	0	12	10	620,00	604,00	793,00	834,00	620,00	604,00	793,00	834,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26070713874+F	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.987.662	136.480	861.691	92.967	1.161.954	189.255	91.231	133.637	498.596	42.173	66.452	53.438	473	1.725.367	1.829.824	262.295	157.839	1.384,00	8.102,00	-13.162,00	4.124,00	9.831,00	16.631,00	1.361,00	-14.332	-11.973,00	808,00	1.207,00	-1.462,00	130,00	11.230,00	-3.544,00	-9.847,00	4.928,00	1.000,00	69,00	434,00	47,00	585,00	95,00	46,00	67,00	251,00	21,00	33,00	27,00	0,00	868,00	921,00	132,00	79,00	438	36	19	38	58	71	55	16	10	6	345	258	99,00	271,00	185,00	417,00	97,00	264,00	177,00	386,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260707134742F	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.464.150	531.818	184.501	233.021	14.100	43.886	113.463	209.705	493.400	344.142	2.041	26.112	382	1.448.672	1.438.907	15.478	25.243	-298.739,00	-112.930,00	-83.515,00	-54.702,00	-26.957,00	14.922,00	-28.246,00	-49.913	-134.493,00	-29.413,00	520,00	6.066,00	-174,00	-301.815,00	-309.555,00	3.076,00	10.816,00	1.000,00	363,00	126,00	159,00	10,00	30,00	77,00	143,00	337,00	235,00	1,00	18,00	0,00	989,00	983,00	11,00	17,00	205	41	64	10	34	56	54	7	9	4	150	183	234,00	298,00	410,00	439,00	185,00	192,00	299,00	285,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260707134741F	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	13.110.035	4.884.338	1.566.586	1.758.137	1.202.379	1.703.446	701.031	1.046.636	3.919.042	3.141.221	255.148	201.326	78.909	13.067.799	13.069.698	42.236	40.337	80.302,00	-97.177,00	51.722,00	86.697,00	-4.754,00	-49.391,00	25.420,00	-16.076	-87.568,00	50.395,00	12.796,00	-21.641,00	4.290,00	61.591,00	59.924,00	18.711,00	20.378,00	1.000,00	373,00	119,00	134,00	92,00	130,00	53,00	80,00	299,00	240,00	19,00	15,00	6,00	997,00	997,00	3,00	3,00	908	93	146	86	120	185	180	156	73	56	676	667	174,00	183,00	286,00	289,00	155,00	121,00	246,00	195,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260707133LM5F	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	133,00	BITCOIN	1.961	0	0	0	0	0	0	226	955	0	1.430	807	0	1.656	1.762	305	199	-217,00	0,00	0,00	0,00	0,00	0,00	0,00	0	-630,00	0,00	-270,00	418,00	0,00	-270,00	-212,00	53,00	-5,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	115,00	487,00	0,00	729,00	412,00	0,00	844,00	899,00	156,00	101,00	30	0	0	0		6	0	15	8	0	16	14	413,00	437,00	675,00	679,00	413,00	437,00	675,00	679,00	(1 Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260707133LM4F	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	169.368	0	1.558	0	0	0	0	19.314	57.187	0	136.253	105.308	0	155.567	164.053	13.801	5.315	-15.656,00	0,00	529,00	0,00	0,00	0,00	0,00	8.615	1.586,00	0,00	-22.726,00	-17.470,00	0,00	-14.111,00	-15.355,00	-1.545,00	-301,00	1.000,00	0,00	9,00	0,00	0,00	0,00	0,00	114,00	338,00	0,00	804,00	622,00	0,00	919,00	969,00	81,00	31,00	1.257		0	0	6	14	0	760	475	0	766	491	206,00	254,00	282,00	345,00	206,00	254,00	282,00	345,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260707133LM1F	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	118.389	0	0	0	0	0	0	105.389	107.801	843	10.650	8.879	0	116.882	117.523	1.507	866	10.769,00	-127,00	0,00	0,00	0,00	0,00	0,00	8.840	12.346,00	690,00	1.584,00	-2.268,00	0,00	10.987,00	10.768,00	-218,00	1,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	890,00	911,00	7,00	90,00	75,00	0,00	987,00	993,00	13,00	7,00	142	0	0	0		16		69	54	0	75	70	924,00	774,00	938,00	875,00	923,00	767,00	935,00	868,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260707133742F	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	24.658	850	5.157	0	379	1.345	0	12.979	10.385	488	4.827	4.320	51	19.574	21.746	5.084	2.912	-2.387,00	-416,00	3.321,00	0,00	2,00	137,00	0,00	-909	-4.307,00	-1.234,00	206,00	-154,00	39,00	-2.312,00	-2.198,00	-75,00	-189,00	1.000,00	34,00	209,00	0,00	15,00	55,00	0,00	526,00	421,00	20,00	196,00	175,00	2,00	794,00	882,00	206,00	118,00	206	6	0	7	34	27	10	78	47		127	91	309,00	427,00	424,00	524,00	309,00	427,00	418,00	524,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260707133741F	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	BITCOIN	133741	CME	CHI	133,00	BITCOIN	18.832	6.718	1.939	544	4.790	2.405	129	4.406	11.123	1.219	197	361	8	18.011	17.728	821	1.104	496,00	458,00	204,00	254,00	36,00	-349,00	-146,00	-1.002	402,00	783,00	52,00	-762,00	-2,00	433,00	384,00	63,00	112,00	1.000,00	357,00	103,00	29,00	254,00	128,00	7,00	234,00	591,00	65,00	10,00	19,00	0,00	956,00	941,00	44,00	59,00	117	10		10	20	50	16	6	4		57	82	661,00	238,00	773,00	369,00	656,00	237,00	741,00	361,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260707124606F	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	67.219	3.062	48.216	0	52.188	8.276	2.184	7.014	7.541	15	0	0	0	64.463	66.232	2.756	987	-2.864,00	87,00	219,00	-873,00	-2.610,00	-1.838,00	-12,00	77	-447,00	15,00	0,00	0,00	0,00	-3.316,00	-2.936,00	452,00	72,00	1.000,00	46,00	717,00	0,00	776,00	123,00	32,00	104,00	112,00	0,00	0,00	0,00	0,00	959,00	985,00	41,00	15,00	53	9	0	4	5			0	0	0	39	17	475,00	691,00	626,00	890,00	469,00	691,00	619,00	863,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260707124603F	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	79.726	36.419	44.219	358	14.342	8.560	2.006	12.114	13.920	387	229	0	0	65.855	69.450	13.871	10.276	-3.580,00	-659,00	565,00	202,00	-3.830,00	623,00	-1.025,00	2.755	-5.417,00	74,00	10,00	0,00	0,00	-2.473,00	-4.978,00	-1.107,00	1.398,00	1.000,00	457,00	555,00	4,00	180,00	107,00	25,00	152,00	175,00	5,00	3,00	0,00	0,00	826,00	871,00	174,00	129,00	77	12		7	20	14	5		0	0	48	41	465,00	363,00	566,00	569,00	465,00	359,00	565,00	565,00	($5 X DJIA INDEX)	F20				FutOnly
26070712460+F	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	79.726	36.419	44.219	358	14.342	8.560	2.006	12.114	13.920	387	229	0	0	65.855	69.450	13.871	10.276	-3.580,00	-659,00	565,00	202,00	-3.830,00	623,00	-1.025,00	2.755	-5.417,00	74,00	10,00	0,00	0,00	-2.473,00	-4.978,00	-1.107,00	1.398,00	1.000,00	457,00	555,00	4,00	180,00	107,00	25,00	152,00	175,00	5,00	3,00	0,00	0,00	826,00	871,00	174,00	129,00	77	12		7	20	14	5		0	0	48	41	465,00	363,00	566,00	569,00	465,00	359,00	565,00	565,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260707122741F	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	27.185	3.074	19.197	83	12.564	1.726	206	7.518	3.931	529	0	345	0	23.974	26.017	3.211	1.168	1.258,00	-79,00	840,00	0,00	48,00	-76,00	-2,00	829	543,00	8,00	0,00	-118,00	0,00	804,00	1.195,00	454,00	63,00	1.000,00	113,00	706,00	3,00	462,00	63,00	8,00	277,00	145,00	19,00	0,00	13,00	0,00	882,00	957,00	118,00	43,00	52	5		5	19	8		0		0	34	22	434,00	693,00	599,00	810,00	426,00	693,00	591,00	807,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
2607071170E1F	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	372.859	75.152	38.373	32.939	42.096	80.934	42.388	85.768	80.656	60.820	1.815	1.467	3.767	344.745	341.344	28.114	31.515	18.362,00	931,00	1.301,00	3.842,00	1.656,00	7.836,00	-3.171,00	12.203	5.074,00	-4.708,00	762,00	160,00	158,00	11.673,00	10.492,00	6.689,00	7.870,00	1.000,00	202,00	103,00	88,00	113,00	217,00	114,00	230,00	216,00	163,00	5,00	4,00	10,00	925,00	915,00	75,00	85,00	183	14	22	26	48	39	50	8	6	10	146	142	284,00	177,00	403,00	297,00	226,00	148,00	322,00	239,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260707112741F	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	113.535	90.950	2.886	225	8.525	66.093	725	7.769	34.970	421	2.216	1.917	0	110.831	107.237	2.704	6.298	3.204,00	2.477,00	542,00	91,00	1.193,00	1.551,00	26,00	-491	1.425,00	46,00	-124,00	104,00	0,00	3.218,00	3.785,00	-14,00	-581,00	1.000,00	801,00	25,00	2,00	75,00	582,00	6,00	68,00	308,00	4,00	20,00	17,00	0,00	976,00	945,00	24,00	55,00	115			26	16	41	6		5	0	47	79	757,00	457,00	853,00	615,00	757,00	454,00	852,00	612,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260707102741F	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	98.743	717	56.625	0	50.326	1.742	84	36.910	35.755	249	5.789	2.693	0	94.075	97.148	4.668	1.595	-16.247,00	-3.780,00	-8.660,00	-9.849,00	3.023,00	515,00	-11,00	-1.596	4.975,00	-4.233,00	537,00	668,00	0,00	-15.909,00	-16.595,00	-338,00	348,00	1.000,00	7,00	573,00	0,00	510,00	18,00	1,00	374,00	362,00	3,00	59,00	27,00	0,00	953,00	984,00	47,00	16,00	94	7	0	7	33	8		10	5	0	70	28	345,00	815,00	515,00	898,00	345,00	815,00	515,00	898,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260707399741F	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	20.046	0	3.248	65	7.283	10.948	323	1.696	0	0	0	0	0	9.367	14.584	10.679	5.462	167,00	0,00	0,00	0,00	24,00	-207,00	-20,00	-11	0,00	0,00	0,00	0,00	0,00	-7,00	-227,00	174,00	394,00	1.000,00	0,00	162,00	3,00	363,00	546,00	16,00	85,00	0,00	0,00	0,00	0,00	0,00	467,00	728,00	533,00	272,00	21			10		0	0	0	0	0	14	13	300,00	349,00	427,00	598,00	300,00	341,00	427,00	585,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260707299741F	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	38.402	884	24.702	0	19.731	3.163	1.143	2.476	2.944	10	0	0	0	24.244	31.962	14.158	6.440	1.645,00	884,00	-598,00	0,00	241,00	1.339,00	0,00	-161	58,00	10,00	0,00	0,00	0,00	974,00	809,00	671,00	836,00	1.000,00	23,00	643,00	0,00	514,00	82,00	30,00	64,00	77,00	0,00	0,00	0,00	0,00	631,00	832,00	369,00	168,00	26		0					0	0	0	18	13	255,00	716,00	410,00	811,00	250,00	716,00	398,00	802,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260707099741F	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	794.833	43.012	289.135	10.539	478.070	224.152	39.960	87.460	132.921	22.400	22.853	11.438	7.006	711.300	737.551	83.533	57.282	4.757,00	3.109,00	-4.233,00	978,00	7.468,00	8.708,00	1.902,00	-14.807	-1.990,00	1.476,00	1.934,00	-2.110,00	-368,00	1.692,00	4.363,00	3.065,00	394,00	1.000,00	54,00	364,00	13,00	601,00	282,00	50,00	110,00	167,00	28,00	29,00	14,00	9,00	895,00	928,00	105,00	72,00	329	14	7	51	46	52	21	28	10	6	228	178	161,00	428,00	260,00	519,00	150,00	428,00	248,00	512,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260707098662F	USD INDEX – ICE FUTURES U.S.	2026-07-07 12:00 AM	2026 Report Week 27	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	53.384	4.258	28.046	300	22.461	1.037	1.113	14.930	19.384	219	5.633	1.784	69	48.983	51.952	4.401	1.432	-922,00	-262,00	2.156,00	0,00	290,00	-1.073,00	-39,00	-674	-1.800,00	-83,00	241,00	43,00	-43,00	-570,00	-839,00	-352,00	-83,00	1.000,00	80,00	525,00	6,00	421,00	19,00	21,00	280,00	363,00	4,00	106,00	33,00	1,00	918,00	973,00	82,00	27,00	141	5		6	45	22	4	29	11		100	50	374,00	734,00	505,00	802,00	353,00	734,00	482,00	795,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260707097741F	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	398.103	108.938	21.659	3.379	74.113	122.766	24.861	84.990	175.073	2.463	54.132	3.630	1.784	354.660	355.615	43.443	42.488	-40.722,00	-33.685,00	8.454,00	-3.520,00	2.210,00	-17.830,00	1.112,00	-2.447	-27.764,00	-2.843,00	3.350,00	518,00	-447,00	-36.270,00	-42.320,00	-4.452,00	1.598,00	1.000,00	274,00	54,00	8,00	186,00	308,00	62,00	213,00	440,00	6,00	136,00	9,00	4,00	891,00	893,00	109,00	107,00	176	11		31	28	49	8	12	4		91	110	353,00	309,00	510,00	496,00	345,00	303,00	495,00	458,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260707096742F	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	282.969	169.290	33.983	4.549	13.996	157.253	5.758	57.660	39.681	6.600	1.284	850	0	259.137	248.674	23.832	34.295	-12.093,00	-24.569,00	49,00	1,00	1.849,00	-11.201,00	-684,00	5.563	3.857,00	-201,00	824,00	-351,00	0,00	-17.217,00	-8.530,00	5.124,00	-3.563,00	1.000,00	598,00	120,00	16,00	49,00	556,00	20,00	204,00	140,00	23,00	5,00	3,00	0,00	916,00	879,00	84,00	121,00	105	7	5	32	21	28	9			0	49	77	609,00	419,00	752,00	533,00	593,00	419,00	725,00	533,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260707095741F	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	198.958	28.388	96.501	656	79.325	42.919	2.986	77.208	22.284	2.554	1.229	28.362	0	192.346	196.262	6.612	2.696	3.552,00	-2.064,00	959,00	265,00	2.231,00	-1.676,00	559,00	1.644	2.034,00	857,00	-209,00	568,00	0,00	3.283,00	3.566,00	269,00	-14,00	1.000,00	143,00	485,00	3,00	399,00	216,00	15,00	388,00	112,00	13,00	6,00	143,00	0,00	967,00	986,00	33,00	14,00	175	10		11	66	28	9	6	9	0	125	65	293,00	714,00	454,00	796,00	293,00	714,00	454,00	790,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260707092741F	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	107.672	74.273	8.817	123	6.944	50.252	1.698	10.944	18.162	0	1.000	1.165	3.328	98.310	83.545	9.362	24.127	1.760,00	-385,00	115,00	-223,00	-75,00	1.904,00	63,00	2.745	297,00	0,00	0,00	0,00	3,00	2.128,00	2.159,00	-368,00	-399,00	1.000,00	690,00	82,00	1,00	64,00	467,00	16,00	102,00	169,00	0,00	9,00	11,00	31,00	913,00	776,00	87,00	224,00	59			16	12	11	0				33	33	649,00	341,00	742,00	535,00	649,00	340,00	728,00	528,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260707090741F	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	363.847	221.959	30.220	4.497	40.162	148.505	8.143	38.249	124.206	5.335	14.014	2.583	243	332.602	323.732	31.245	40.115	17.347,00	21.674,00	-2.823,00	-420,00	-10.479,00	16.620,00	1.646,00	1.793	-351,00	-359,00	1.112,00	305,00	0,00	14.967,00	14.618,00	2.380,00	2.729,00	1.000,00	610,00	83,00	12,00	110,00	408,00	22,00	105,00	341,00	15,00	39,00	7,00	1,00	914,00	890,00	86,00	110,00	145	8	5	38	19	43	11	13			70	102	586,00	239,00	693,00	395,00	583,00	239,00	677,00	395,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260707047745F	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	24.703	16.170	10.964	1.317	800	0	0	1.795	8.343	4.054	500	0	0	24.636	24.678	67	25	601,00	593,00	171,00	-50,00	0,00	0,00	0,00	45	450,00	27,00	0,00	0,00	0,00	615,00	598,00	-14,00	3,00	1.000,00	655,00	444,00	53,00	32,00	0,00	0,00	73,00	338,00	164,00	20,00	0,00	0,00	997,00	999,00	3,00	1,00	33	10	6	0		7	7		0	0	24	22	723,00	604,00	855,00	825,00	678,00	523,00	739,00	662,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260707045601F	FED FUNDS – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.325.148	543.918	392.555	487.555	99.638	52.797	117.682	400.383	673.553	531.250	55.217	3.200	1.218	2.236.861	2.259.810	88.287	65.338	-104.972,00	30.277,00	-24.004,00	-71.512,00	35.194,00	5.897,00	-36.731,00	-10.283	106.952,00	-109.218,00	25.414,00	0,00	1.208,00	-135.651,00	-127.408,00	30.679,00	22.436,00	1.000,00	234,00	169,00	210,00	43,00	23,00	51,00	172,00	290,00	228,00	24,00	1,00	1,00	962,00	972,00	38,00	28,00	170	30	55	5	41	29	44	16		4	151	131	238,00	277,00	392,00	414,00	175,00	251,00	252,00	317,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260707044601F	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.215.683	95.198	943.499	21.632	3.947.315	979.093	866.831	434.606	2.609.468	245.078	209.164	182.832	1.853	5.821.677	5.850.286	394.006	365.397	-51.329,00	279,00	16.506,00	-7.325,00	-9.128,00	-46.480,00	18.162,00	-110.607	-82.035,00	42.774,00	19.006,00	-363,00	-157,00	-46.996,00	-58.918,00	-4.333,00	7.589,00	1.000,00	15,00	152,00	3,00	635,00	158,00	139,00	70,00	420,00	39,00	34,00	29,00	0,00	937,00	941,00	63,00	59,00	454	44	12	57	63	78	44	21	18	5	321	299	319,00	215,00	410,00	302,00	307,00	214,00	370,00	296,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260707043607F	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.456.400	50.765	347.342	10.116	1.284.863	591.591	585.354	132.606	484.106	16.642	160.802	127.078	0	2.241.148	2.162.229	215.252	294.171	-190,00	4.470,00	2.368,00	-918,00	582,00	-13.527,00	1.193,00	-10.335	29.883,00	1.032,00	345,00	-6.252,00	0,00	-3.631,00	13.779,00	3.441,00	-13.969,00	1.000,00	21,00	141,00	4,00	523,00	241,00	238,00	54,00	197,00	7,00	65,00	52,00	0,00	912,00	880,00	88,00	120,00	237	20	6	62	15	45	18	10	9	0	154	174	256,00	212,00	390,00	315,00	157,00	144,00	271,00	220,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260707043602F	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.315.630	174.075	651.501	14.838	3.266.738	840.756	712.381	417.214	2.421.237	102.675	234.257	199.781	508	4.922.686	4.943.677	392.944	371.953	67.175,00	-16.271,00	31.634,00	5.626,00	48.223,00	391,00	-43.448,00	63.123	97.295,00	-26.200,00	34.930,00	2.167,00	-27,00	65.956,00	67.438,00	1.219,00	-263,00	1.000,00	33,00	123,00	3,00	615,00	158,00	134,00	78,00	455,00	19,00	44,00	38,00	0,00	926,00	930,00	74,00	70,00	434	38	10	63	66	79	47	21	13		315	281	307,00	185,00	387,00	284,00	272,00	172,00	338,00	262,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260707042601F	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.460.937	134.305	497.970	28.934	2.475.937	583.944	548.017	339.905	2.096.433	335.497	364.173	214.508	2.201	4.228.969	4.307.504	231.968	153.433	-29.442,00	5.685,00	-57.538,00	1.342,00	-62.108,00	5.909,00	27.833,00	-38.458	-30.805,00	22.276,00	1.768,00	-450,00	140,00	-41.522,00	-31.293,00	12.080,00	1.851,00	1.000,00	30,00	112,00	6,00	555,00	131,00	123,00	76,00	470,00	75,00	82,00	48,00	0,00	948,00	966,00	52,00	34,00	502	43	11	64	60	96	47	31	15		352	322	243,00	186,00	337,00	314,00	206,00	186,00	275,00	292,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260707020604F	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.436.549	14.539	261.510	24.536	1.685.036	545.815	367.263	62.296	982.944	44.435	34.472	38.402	0	2.232.577	2.264.905	203.972	171.644	-20.076,00	-6.329,00	-15.087,00	-2.441,00	14.359,00	1.673,00	-18.107,00	-25.570	-14.824,00	13.558,00	1.679,00	2.650,00	0,00	-22.851,00	-32.578,00	2.775,00	12.502,00	1.000,00	6,00	107,00	10,00	692,00	224,00	151,00	26,00	403,00	18,00	14,00	16,00	0,00	916,00	930,00	84,00	70,00	214	16		32	20	37	18	5	6	0	154	148	322,00	333,00	453,00	483,00	288,00	323,00	394,00	454,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260707020601F	UST BOND – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	UST BOND	020601	CBT	CHI	20,00	T-BONDS	1.880.170	30.621	311.432	4.797	1.094.267	563.965	227.962	148.484	513.967	28.994	96.323	103.964	1	1.631.449	1.755.082	248.721	125.088	-43.706,00	8.676,00	-9.235,00	-2.513,00	-20.755,00	-24.171,00	-1.061,00	-28.463	-4.902,00	-9.998,00	2.367,00	623,00	1,00	-51.746,00	-51.256,00	8.040,00	7.550,00	1.000,00	16,00	166,00	3,00	582,00	300,00	121,00	79,00	273,00	15,00	51,00	55,00	0,00	868,00	933,00	132,00	67,00	239	21	5	30	40	33	19	9	6		182	148	191,00	355,00	304,00	471,00	186,00	335,00	298,00	448,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260630344607F	7 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	7 YEAR ERIS SOFR SWAP	344607	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	43.699	2.825	13.467	6.227	9.000	4.964	0	5.852	185	14.323	5.454	4.513	0	43.681	43.679	18	20	-76,00	0,00	-862,00	0,00	0,00	78,00	0,00	-1.941	0,00	1.205,00	655,00	-497,00	0,00	-81,00	-76,00	5,00	0,00	1.000,00	65,00	308,00	142,00	206,00	114,00	0,00	134,00	4,00	328,00	125,00	103,00	0,00	1.000,00	1.000,00	0,00	0,00	22								7	0	9	18	748,00	692,00	991,00	923,00	399,00	453,00	529,00	505,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260630344606F	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	74.858	2.125	24.750	4.853	36.500	4.548	0	7.179	12.242	19.691	4.500	8.753	0	74.848	74.837	10	21	346,00	0,00	0,00	0,00	0,00	14,00	0,00	346	-143,00	0,00	0,00	485,00	-10,00	336,00	346,00	10,00	0,00	1.000,00	28,00	331,00	65,00	488,00	61,00	0,00	96,00	164,00	263,00	60,00	117,00	0,00	1.000,00	1.000,00	0,00	0,00	27					6			10	0	7	25	937,00	604,00	1.000,00	882,00	644,00	509,00	672,00	614,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260630344605F	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	176.656	43.053	18.614	10.545	16.913	37.380	0	6.203	54.560	28.831	71.066	26.613	26	176.637	176.569	19	87	4.383,00	-178,00	1.589,00	184,00	0,00	874,00	0,00	1	2.062,00	1.537,00	2.840,00	-1.863,00	0,00	4.384,00	4.383,00	-1,00	0,00	1.000,00	244,00	105,00	60,00	96,00	212,00	0,00	35,00	309,00	163,00	402,00	151,00	0,00	1.000,00	1.000,00	0,00	0,00	70		4	9	5	12		13	19		31	47	538,00	574,00	785,00	755,00	513,00	470,00	648,00	607,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260630343603F	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	281.945	26.211	17.642	36.280	18.278	9.255	0	10.262	143.989	36.814	153.988	37.825	112	281.945	281.917	0	28	5.181,00	35,00	-135,00	0,00	0,00	28,00	0,00	2.600	4.974,00	-1,00	2.547,00	315,00	0,00	5.181,00	5.181,00	0,00	0,00	1.000,00	93,00	63,00	129,00	65,00	33,00	0,00	36,00	511,00	131,00	546,00	134,00	0,00	1.000,00	1.000,00	0,00	0,00	57	4		4	4	7		21	6		39	24	445,00	739,00	707,00	923,00	381,00	604,00	539,00	722,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260630342603F	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	118.878	4.631	7.359	3.880	57.250	9.797	0	12.647	37.480	39.372	1.068	20.942	30	118.878	118.860	0	18	2.010,00	1.066,00	0,00	0,00	0,00	145,00	0,00	633	3.439,00	311,00	0,00	-1.865,00	0,00	2.010,00	2.030,00	0,00	-20,00	1.000,00	39,00	62,00	33,00	482,00	82,00	0,00	106,00	315,00	331,00	9,00	176,00	0,00	1.000,00	1.000,00	0,00	0,00	46			6		11		5	15		14	37	955,00	563,00	995,00	730,00	621,00	286,00	634,00	432,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260630244042F	MSCI EM INDEX – ICE FUTURES U.S.	2026-06-30 12:00 AM	2026 Report Week 26	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.055.009	60.961	570.151	11.391	698.193	248.879	81.734	146.893	80.328	7.377	18.364	48.503	0	1.024.913	1.048.363	30.096	6.646	-36.506,00	-10.905,00	-10.175,00	-973,00	-24.710,00	-27.479,00	-1.884,00	1.958	8.868,00	-1.034,00	4.041,00	-234,00	0,00	-33.507,00	-32.911,00	-2.999,00	-3.595,00	1.000,00	58,00	540,00	11,00	662,00	236,00	77,00	139,00	76,00	7,00	17,00	46,00	0,00	971,00	994,00	29,00	6,00	377	20	9	42	58	30	20	16	7	0	311	169	132,00	309,00	219,00	472,00	132,00	308,00	218,00	471,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260630244041F	MSCI EAFE – ICE FUTURES U.S.	2026-06-30 12:00 AM	2026 Report Week 26	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	442.982	27.729	266.849	4.714	319.845	81.100	37.997	34.046	40.351	3.679	1.492	1.424	0	429.502	436.114	13.480	6.868	-6.898,00	-8.468,00	-14.007,00	1.168,00	5.446,00	4.429,00	-392,00	-4.778	1.766,00	-394,00	728,00	2,00	0,00	-6.690,00	-7.428,00	-208,00	530,00	1.000,00	63,00	602,00	11,00	722,00	183,00	86,00	77,00	91,00	8,00	3,00	3,00	0,00	970,00	984,00	30,00	16,00	193	19	8	30	19	17	8			0	146	94	236,00	257,00	359,00	447,00	216,00	254,00	327,00	443,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260630240743F	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	27.616	7.993	9.290	255	8.154	0	8	5.902	4.728	1	0	231	0	22.313	14.513	5.303	13.103	-1.666,00	761,00	-312,00	11,00	-403,00	0,00	-3,00	-1.281	-5.942,00	1,00	0,00	-372,00	0,00	-914,00	-6.617,00	-752,00	4.951,00	1.000,00	289,00	336,00	9,00	295,00	0,00	0,00	214,00	171,00	0,00	0,00	8,00	0,00	808,00	526,00	192,00	474,00	41	6		0	10	8		0		0	27	17	360,00	351,00	527,00	452,00	360,00	351,00	527,00	443,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260630239750F	RUSSELL 2000 ANNUAL DIVIDEND – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	RUSSELL 2000 ANNUAL DIVIDEND	239750	CME	CHI	239,00	RUSSELL INDEX	42.974	1.510	31.430	2.497	220	0	0	38.446	8.973	73	0	0	0	42.746	42.973	228	1	99,00	0,00	-94,00	0,00	0,00	0,00	0,00	94	188,00	5,00	0,00	0,00	0,00	99,00	99,00	0,00	0,00	1.000,00	35,00	731,00	58,00	5,00	0,00	0,00	895,00	209,00	2,00	0,00	0,00	0,00	995,00	1.000,00	5,00	0,00	20	8		0	7			0	0	0	13	11	917,00	865,00	970,00	974,00	903,00	822,00	930,00	924,00	(RUSSEL 2000 INDEX X $100)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260630239747F	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	25.991	823	0	0	7.867	0	0	9.838	8.945	83	0	0	0	18.611	9.028	7.380	16.963	4.409,00	823,00	-460,00	0,00	513,00	0,00	0,00	3.487	-1.227,00	48,00	0,00	0,00	0,00	4.871,00	-1.639,00	-462,00	6.048,00	1.000,00	32,00	0,00	0,00	303,00	0,00	0,00	379,00	344,00	3,00	0,00	0,00	0,00	716,00	347,00	284,00	653,00	25	0	0	0	10	6		0	0	0	19	8	470,00	324,00	563,00	347,00	470,00	324,00	562,00	344,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260630239744F	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	34.939	16.133	15.700	0	15.997	18.547	0	0	0	0	0	0	0	32.130	34.247	2.809	692	4.352,00	-2.736,00	4.842,00	0,00	6.628,00	-128,00	0,00	0	0,00	0,00	0,00	0,00	0,00	3.892,00	4.714,00	460,00	-362,00	1.000,00	462,00	449,00	0,00	458,00	531,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	920,00	980,00	80,00	20,00	22	5	0	6	0	0	0	0	0	0	11	11	776,00	859,00	890,00	957,00	776,00	859,00	890,00	957,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260630239742F	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	399.628	115.189	43.090	3.520	153.560	145.729	26.977	62.555	146.913	6.903	1.250	8.520	0	369.954	381.652	29.674	17.976	12.811,00	12.033,00	-8.913,00	-485,00	-350,00	-2.816,00	1.093,00	-1.800	26.130,00	704,00	340,00	-2.146,00	0,00	11.535,00	13.567,00	1.276,00	-756,00	1.000,00	288,00	108,00	9,00	384,00	365,00	68,00	157,00	368,00	17,00	3,00	21,00	0,00	926,00	955,00	74,00	45,00	318	20	6	51	44	65	20	4	16	0	195	187	183,00	188,00	313,00	319,00	183,00	188,00	294,00	317,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260630232741F	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	215.837	52.629	64.020	621	53.713	92.920	5.127	64.136	32.359	1.770	3.255	500	20	181.271	197.337	34.566	18.500	1.488,00	7.106,00	-248,00	370,00	-2.523,00	-323,00	254,00	-4.907	2.427,00	1.024,00	-11,00	0,00	-1,00	1.312,00	3.503,00	176,00	-2.015,00	1.000,00	244,00	297,00	3,00	249,00	431,00	24,00	297,00	150,00	8,00	15,00	2,00	0,00	840,00	914,00	160,00	86,00	101	7		13	22	21	5	6			67	54	366,00	525,00	481,00	707,00	366,00	523,00	480,00	693,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260630221606F	BLOOMBERG IG CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	BLOOMBERG IG CREDIT FUTURES	221606	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	7.024	668	217	0	1.289	5.930	0	4.942	695	37	37	92	0	6.973	6.971	51	53	-24,00	-1.564,00	0,00	0,00	-79,00	-80,00	0,00	1.613	40,00	0,00	0,00	0,00	0,00	-30,00	-40,00	6,00	16,00	1.000,00	95,00	31,00	0,00	184,00	844,00	0,00	704,00	99,00	5,00	5,00	13,00	0,00	993,00	992,00	7,00	8,00	23		0		6	4				0	15	9	754,00	928,00	940,00	988,00	754,00	928,00	940,00	983,00	($30 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260630221605F	BLOOMBERG HY CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	BLOOMBERG HY CREDIT FUTURES	221605	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	4.746	917	0	0	2.265	3.354	428	1.043	576	0	36	384	0	4.689	4.742	57	4	39,00	67,00	0,00	0,00	167,00	0,00	0,00	-172	33,00	-4,00	0,00	32,00	0,00	58,00	61,00	-19,00	-22,00	1.000,00	193,00	0,00	0,00	477,00	707,00	90,00	220,00	121,00	0,00	8,00	81,00	0,00	988,00	999,00	12,00	1,00	23	0	0		5	6	0			0	14	10	661,00	942,00	881,00	985,00	651,00	851,00	824,00	895,00	($150 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260630221602F	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	179.069	68.927	165.667	487	95.482	1.345	7.833	5.015	3.553	71	781	34	0	178.596	178.990	473	79	1.436,00	94,00	3.666,00	0,00	-2.005,00	164,00	3.218,00	234	-3.595,00	1,00	-174,00	0,00	0,00	1.368,00	3.454,00	68,00	-2.018,00	1.000,00	385,00	925,00	3,00	533,00	8,00	44,00	28,00	20,00	0,00	4,00	0,00	0,00	997,00	1.000,00	3,00	0,00	75	5			12	4		11		0	62	19	673,00	878,00	807,00	979,00	661,00	878,00	767,00	945,00	($100 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260630209747F	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	180.763	69.131	2.395	15	9.422	570	566	26.846	140.114	1.613	503	1.883	0	108.096	147.156	72.667	33.607	63.521,00	56.664,00	-468,00	0,00	369,00	216,00	528,00	698	50.552,00	665,00	-1.709,00	1.338,00	0,00	57.215,00	52.831,00	6.306,00	10.690,00	1.000,00	382,00	13,00	0,00	52,00	3,00	3,00	149,00	775,00	9,00	3,00	10,00	0,00	598,00	814,00	402,00	186,00	69	4			18	17	5		8	0	44	35	417,00	705,00	489,00	764,00	417,00	704,00	489,00	758,00	(NASDAQ 100 STOCK INDEX x $2)	F20				FutOnly
260630209742F	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	278.558	77.804	80.900	2.486	102.755	35.445	3.554	36.796	105.413	10.251	6.991	7.940	0	240.637	245.989	37.921	32.569	13.475,00	8.614,00	-7.097,00	-801,00	3.986,00	-416,00	486,00	-5.256	12.299,00	5.989,00	1.846,00	1.131,00	0,00	14.864,00	11.591,00	-1.389,00	1.884,00	1.000,00	279,00	290,00	9,00	369,00	127,00	13,00	132,00	378,00	37,00	25,00	29,00	0,00	864,00	883,00	136,00	117,00	287	24	9	32	46	60	23	18	9	0	187	158	205,00	296,00	341,00	459,00	200,00	292,00	322,00	454,00	(NASDAQ 100 STOCK INDEX X $20)	F20				FutOnly
26063020974+F	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	296.634	80.601	77.023	6.604	103.697	35.502	3.611	31.507	111.451	18.386	7.041	8.128	0	251.447	260.705	45.188	35.930	19.827,00	10.957,00	-10.468,00	2.523,00	4.023,00	-394,00	539,00	-5.777	16.764,00	6.646,00	1.675,00	1.265,00	0,00	20.586,00	16.874,00	-758,00	2.953,00	1.000,00	272,00	260,00	22,00	350,00	120,00	12,00	106,00	376,00	62,00	24,00	27,00	0,00	848,00	879,00	152,00	121,00	330	26	12	34	53	71	32	21	16	0	217	185	192,00	290,00	320,00	456,00	188,00	275,00	302,00	426,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260630183LM2F	CRYPTO HYPE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	CRYPTO HYPE PERP STYLE	183LM2	FREX	CHI	183,00	HYPERLIQUID	3.312	0	0	0	0	0	0	43	1.710	0	2.263	1.358	0	2.306	3.068	1.006	244	-264,00	0,00	0,00	0,00	0,00	0,00	0,00	43	-666,00	0,00	-186,00	522,00	0,00	-143,00	-144,00	-121,00	-120,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	13,00	516,00	0,00	683,00	410,00	0,00	696,00	926,00	304,00	74,00	71	0	0	0		6	0	40	24	0	41	30	121,00	518,00	242,00	638,00	121,00	518,00	242,00	638,00	(10 x HYPE Index)	F85				FutOnly
260630180LMBF	ZCASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	ZCASH PERP STYLE	180LMB	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	5.308	0	0	0	0	0	0	221	3.355	0	3.936	1.503	0	4.157	4.858	1.151	450	547,00	0,00	0,00	0,00	0,00	0,00	0,00	181	915,00	0,00	304,00	-485,00	0,00	485,00	430,00	62,00	117,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	42,00	632,00	0,00	742,00	283,00	0,00	783,00	915,00	217,00	85,00	77	0	0	0			0	47	25	0	49	28	193,00	681,00	296,00	756,00	193,00	681,00	296,00	756,00	(1 Zcash)	F84				FutOnly
260630180LM8F	ONDO PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	ONDO PERP STYLE	180LM8	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.241	0	0	0	0	0	0	475	2.668	0	1.925	428	0	2.400	3.096	841	145	103,00	0,00	0,00	0,00	0,00	0,00	0,00	341	180,00	0,00	-199,00	-103,00	0,00	142,00	77,00	-39,00	26,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	147,00	823,00	0,00	594,00	132,00	0,00	741,00	955,00	259,00	45,00	47	0	0	0		6	0	31	9	0	32	15	239,00	824,00	363,00	878,00	239,00	824,00	363,00	878,00	(1,000 ONDO)	F84				FutOnly
260630180LM7F	NEAR PROTOCAL PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	NEAR PROTOCAL PERP STYLE	180LM7	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.826	0	0	0	0	0	0	765	1.223	0	511	334	0	1.276	1.557	550	269	132,00	0,00	0,00	0,00	0,00	0,00	0,00	295	135,00	0,00	-120,00	-58,00	0,00	175,00	77,00	-43,00	55,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	419,00	670,00	0,00	280,00	183,00	0,00	699,00	853,00	301,00	147,00	25	0	0	0			0	13	8	0	15	10	474,00	725,00	581,00	823,00	474,00	725,00	581,00	823,00	(500 NER)	F84				FutOnly
260630180LM4F	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.530	0	0	0	0	0	0	77	1.251	0	840	175	0	917	1.426	613	104	-111,00	0,00	0,00	0,00	0,00	0,00	0,00	-42	-32,00	0,00	-87,00	-58,00	0,00	-129,00	-90,00	18,00	-21,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	50,00	818,00	0,00	549,00	114,00	0,00	599,00	932,00	401,00	68,00	28	0	0	0		6	0	15	5	0	17	11	196,00	785,00	373,00	876,00	196,00	785,00	373,00	876,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260630180LM3F	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.507	0	0	0	0	0	0	26	2.826	0	2.241	444	0	2.267	3.270	1.240	237	-37,00	0,00	0,00	0,00	0,00	0,00	0,00	-555	65,00	0,00	504,00	-9,00	0,00	-51,00	56,00	14,00	-93,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	7,00	806,00	0,00	639,00	127,00	0,00	646,00	932,00	354,00	68,00	68	0	0	0		6	0	50	11	0	51	17	114,00	790,00	177,00	847,00	114,00	790,00	177,00	847,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260630173LM2F	STELLAR PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	STELLAR PERP STYLE	173LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.123	0	0	0	0	0	0	1.141	3.106	0	1.934	653	0	3.075	3.759	1.048	364	77,00	0,00	0,00	0,00	0,00	0,00	0,00	166	143,00	0,00	-130,00	-50,00	0,00	36,00	93,00	41,00	-16,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	277,00	753,00	0,00	469,00	158,00	0,00	746,00	912,00	254,00	88,00	44	0	0	0			0	29	11	0	32	12	319,00	826,00	416,00	885,00	319,00	826,00	416,00	885,00	(5000 Stellar)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260630172LM2F	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.749	0	0	0	0	0	0	1.231	2.094	0	921	499	0	2.152	2.593	597	156	533,00	0,00	0,00	0,00	0,00	0,00	0,00	513	445,00	0,00	44,00	85,00	0,00	557,00	530,00	-24,00	3,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	448,00	762,00	0,00	335,00	182,00	0,00	783,00	943,00	217,00	57,00	30	0	0	0	5	4	0	14	7	0	19	11	450,00	780,00	596,00	902,00	450,00	780,00	596,00	902,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260630171LM2F	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	5.857	0	0	0	0	0	0	337	4.442	0	4.666	1.281	0	5.003	5.723	854	134	-2.164,00	0,00	0,00	0,00	0,00	0,00	0,00	-1.703	-2.313,00	0,00	-376,00	198,00	0,00	-2.079,00	-2.115,00	-85,00	-49,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	58,00	758,00	0,00	797,00	219,00	0,00	854,00	977,00	146,00	23,00	78	0	0	0	4	5	0	53	16	0	57	21	205,00	746,00	354,00	865,00	205,00	746,00	354,00	865,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260630170LM2F	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.803	0	0	0	0	0	0	1.107	2.938	0	1.614	746	0	2.721	3.684	1.082	119	-454,00	0,00	0,00	0,00	0,00	0,00	0,00	-429	-359,00	0,00	-202,00	-8,00	0,00	-631,00	-367,00	177,00	-87,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	291,00	773,00	0,00	424,00	196,00	0,00	715,00	969,00	285,00	31,00	51	0	0	0	4	5	0	32	10	0	36	15	330,00	776,00	413,00	886,00	330,00	776,00	413,00	886,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260630169LM2F	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.666	0	0	0	0	0	0	750	1.651	0	1.313	921	0	2.063	2.572	603	94	-475,00	0,00	0,00	0,00	0,00	0,00	0,00	-422	-719,00	0,00	-57,00	205,00	0,00	-479,00	-514,00	4,00	39,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	281,00	619,00	0,00	492,00	345,00	0,00	774,00	965,00	226,00	35,00	39	0	0	0		4	0	22	11	0	24	15	397,00	708,00	532,00	837,00	397,00	708,00	532,00	837,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260630167LM1F	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.692	0	0	0	0	0	0	441	1.629	0	1.740	935	0	2.181	2.564	511	128	421,00	0,00	0,00	0,00	0,00	0,00	0,00	195	-36,00	0,00	128,00	442,00	0,00	323,00	406,00	98,00	15,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	164,00	605,00	0,00	646,00	347,00	0,00	810,00	952,00	190,00	48,00	38	0	0	0	4		0	24	8	0	28	10	288,00	744,00	452,00	921,00	288,00	744,00	452,00	921,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260630177LM3F	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	55.343	0	68	0	0	0	0	21.750	41.097	0	28.108	12.983	0	49.858	54.148	5.485	1.195	20.991,00	0,00	-7,00	0,00	0,00	0,00	0,00	21.032	15.497,00	0,00	160,00	5.453,00	0,00	21.192,00	20.943,00	-201,00	48,00	1.000,00	0,00	1,00	0,00	0,00	0,00	0,00	393,00	743,00	0,00	508,00	235,00	0,00	901,00	978,00	99,00	22,00	342		0	0	4	9	0	237	91	0	241	101	444,00	687,00	510,00	761,00	444,00	687,00	510,00	761,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260630177LM1F	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	7.736	0	0	0	0	0	0	5.436	6.392	0	1.944	1.177	0	7.380	7.569	356	167	-7.521,00	0,00	0,00	0,00	0,00	0,00	0,00	-5.920	-8.044,00	-319,00	-1.129,00	841,00	0,00	-7.368,00	-7.522,00	-153,00	1,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	703,00	826,00	0,00	251,00	152,00	0,00	954,00	978,00	46,00	22,00	30	0	0	0	5	4	0	14	7	0	19	11	754,00	926,00	877,00	968,00	754,00	926,00	877,00	968,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260630177741F	SOL – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	SOL	177741	CME	CHI	177,00	SOLANA	10.721	8.976	5.414	20	752	1.218	1	731	3.774	29	40	0	0	10.549	10.456	172	265	-1.385,00	-34,00	-225,00	-189,00	21,00	-74,00	1,00	-894	-492,00	-279,00	40,00	0,00	0,00	-1.334,00	-1.258,00	-51,00	-127,00	1.000,00	837,00	505,00	2,00	70,00	114,00	0,00	68,00	352,00	3,00	4,00	0,00	0,00	984,00	975,00	16,00	25,00	38	5			7	18			0	0	14	28	957,00	657,00	971,00	807,00	957,00	657,00	971,00	807,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260630176LM3F	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	27.969	0	62	0	0	0	0	5.986	23.896	0	16.538	3.259	0	22.524	27.217	5.445	752	4.647,00	0,00	-6,00	0,00	0,00	0,00	0,00	5.217	3.170,00	0,00	-1.032,00	1.322,00	0,00	4.185,00	4.486,00	462,00	161,00	1.000,00	0,00	2,00	0,00	0,00	0,00	0,00	214,00	854,00	0,00	591,00	117,00	0,00	805,00	973,00	195,00	27,00	225		0	0		8	0	184	30	0	186	39	276,00	809,00	332,00	889,00	276,00	809,00	332,00	889,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260630176LM1F	NANO XRP – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	NANO XRP	176LM1	FREX	CHI	176,00	XRP	8.942	0	0	0	0	0	0	6.591	8.469	16	1.973	305	0	8.580	8.790	362	152	-21.900,00	0,00	0,00	0,00	0,00	0,00	0,00	-19.882	-20.217,00	-901,00	-873,00	-788,00	0,00	-21.656,00	-21.906,00	-244,00	6,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	737,00	947,00	2,00	221,00	34,00	0,00	960,00	983,00	40,00	17,00	33	0	0	0	4	5		19	5	0	24	10	816,00	936,00	878,00	977,00	816,00	934,00	878,00	975,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260630176740F	XRP – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	XRP	176740	CME	CHI	176,00	XRP	6.456	4.969	3.160	40	653	875	0	709	2.205	11	0	0	0	6.382	6.291	74	165	-1.027,00	-125,00	625,00	-137,00	-80,00	-84,00	0,00	-460	-914,00	-104,00	-90,00	-42,00	0,00	-996,00	-656,00	-31,00	-371,00	1.000,00	770,00	489,00	6,00	101,00	136,00	0,00	110,00	342,00	2,00	0,00	0,00	0,00	989,00	974,00	11,00	26,00	27				5	11		0	0	0	12	18	867,00	603,00	971,00	787,00	867,00	595,00	970,00	780,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260630174LM2F	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	7.366	0	0	0	0	0	0	550	5.436	0	5.422	1.641	0	5.972	7.077	1.394	289	-200,00	0,00	0,00	0,00	0,00	0,00	0,00	-617	-292,00	0,00	342,00	90,00	0,00	-275,00	-202,00	75,00	2,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	75,00	738,00	0,00	736,00	223,00	0,00	811,00	961,00	189,00	39,00	93	0	0	0	5	5	0	64	19	0	69	24	112,00	737,00	221,00	829,00	112,00	737,00	221,00	829,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260630168LM2F	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	4.489	0	0	0	0	0	0	2.067	4.165	0	1.661	80	0	3.728	4.245	761	244	1.672,00	0,00	0,00	0,00	0,00	0,00	0,00	1.260	1.636,00	0,00	362,00	-60,00	0,00	1.622,00	1.576,00	50,00	96,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	460,00	928,00	0,00	370,00	18,00	0,00	830,00	946,00	170,00	54,00	30	0	0	0		5	0	22		0	23	7	561,00	918,00	667,00	946,00	561,00	918,00	667,00	946,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260630146LM3F	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	208.759	0	604	0	0	0	0	25.322	116.846	0	172.820	89.504	3	198.145	206.957	10.614	1.802	641,00	0,00	-54,00	0,00	0,00	0,00	0,00	-16.084	13.853,00	0,00	16.337,00	-12.534,00	-6,00	247,00	1.259,00	394,00	-618,00	1.000,00	0,00	3,00	0,00	0,00	0,00	0,00	121,00	560,00	0,00	828,00	429,00	0,00	949,00	991,00	51,00	9,00	903		0	0	14	13	0	681	194		696	208	200,00	626,00	284,00	748,00	200,00	626,00	284,00	748,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260630146LM1F	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	31.667	446	0	0	0	0	0	5.272	25.800	276	24.913	5.288	0	30.907	31.364	760	303	-10.266,00	0,00	0,00	0,00	0,00	0,00	0,00	1.041	-9.252,00	-825,00	-10.132,00	-91,00	0,00	-9.916,00	-10.168,00	-350,00	-98,00	1.000,00	14,00	0,00	0,00	0,00	0,00	0,00	166,00	815,00	9,00	787,00	167,00	0,00	976,00	990,00	24,00	10,00	114	0	0	0	7	12		75	19	0	86	31	564,00	768,00	676,00	898,00	564,00	765,00	676,00	890,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260630146022F	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	36.732	1.161	372	0	932	9.357	0	14.445	20.276	191	18.341	6.029	41	35.111	36.266	1.621	466	-10.045,00	-247,00	-2.577,00	0,00	-717,00	-6,00	0,00	-1.087	-6.139,00	-603,00	-6.445,00	-345,00	-179,00	-9.278,00	-9.849,00	-767,00	-196,00	1.000,00	32,00	10,00	0,00	25,00	255,00	0,00	393,00	552,00	5,00	499,00	164,00	1,00	956,00	987,00	44,00	13,00	192		0		12	15		105	50		123	72	462,00	624,00	555,00	741,00	462,00	624,00	555,00	741,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260630146021F	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	21.475	14.448	6.311	31	874	3.912	797	4.668	9.359	56	50	537	1	20.925	21.004	550	471	-4.532,00	-197,00	-79,00	-898,00	-164,00	-142,00	-237,00	-949	-1.235,00	-1.889,00	-50,00	92,00	1,00	-4.383,00	-4.387,00	-149,00	-145,00	1.000,00	673,00	294,00	1,00	41,00	182,00	37,00	217,00	436,00	3,00	2,00	25,00	0,00	974,00	978,00	26,00	22,00	88	6		10	16	37	5		5		33	64	813,00	395,00	889,00	584,00	781,00	395,00	852,00	584,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
26063043874QF	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	41.822	2.572	13.046	5.663	730	0	0	32.053	22.290	802	0	0	0	41.820	41.801	2	21	1.124,00	-740,00	313,00	502,00	0,00	0,00	0,00	1.372	320,00	-11,00	0,00	0,00	0,00	1.123,00	1.124,00	1,00	0,00	1.000,00	61,00	312,00	135,00	17,00	0,00	0,00	766,00	533,00	19,00	0,00	0,00	0,00	1.000,00	999,00	0,00	1,00	25	6	6	0	6	7	4	0	0	0	18	17	819,00	694,00	918,00	925,00	764,00	668,00	833,00	822,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26063043874AF	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	372.154	40.277	303.176	16.026	107.362	8.348	1.457	173.838	12.661	29.232	0	0	0	368.192	370.900	3.962	1.254	3.456,00	-2.804,00	902,00	1.937,00	8,00	-1,00	61,00	4.182	535,00	116,00	0,00	0,00	0,00	3.500,00	3.550,00	-44,00	-94,00	1.000,00	108,00	815,00	43,00	288,00	22,00	4,00	467,00	34,00	79,00	0,00	0,00	0,00	989,00	997,00	11,00	3,00	83	17	16		30	7	10	0	0	0	69	42	242,00	550,00	405,00	768,00	240,00	543,00	395,00	753,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26063033874AF	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	39.339	2.834	10.711	31	22.128	14.474	1.328	3.923	8.068	0	0	0	0	30.244	34.612	9.095	4.727	-96,00	-1.834,00	621,00	-41,00	1.639,00	-621,00	102,00	1	-36,00	-77,00	0,00	0,00	0,00	-210,00	-52,00	114,00	-44,00	1.000,00	72,00	272,00	1,00	562,00	368,00	34,00	100,00	205,00	0,00	0,00	0,00	0,00	769,00	880,00	231,00	120,00	75	10		14	6	10	0	0	0	0	48	39	206,00	338,00	331,00	546,00	205,00	337,00	329,00	545,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26063013874WF	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.025.556	398.511	212.340	248.839	0	206.691	6.450	174.944	143.809	186.495	0	0	0	1.015.239	1.004.624	10.317	20.932	38.019,00	21.272,00	13.378,00	3.369,00	0,00	8.313,00	0,00	11.487	10.120,00	535,00	0,00	0,00	0,00	36.663,00	35.715,00	1.356,00	2.304,00	1.000,00	389,00	207,00	243,00	0,00	202,00	6,00	171,00	140,00	182,00	0,00	0,00	0,00	990,00	980,00	10,00	20,00	76	18	27	8	14	12	30	0	0	0	60	75	373,00	250,00	570,00	399,00	327,00	242,00	471,00	362,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26063013874UF	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	191.115	51.007	1.847	4	33.934	843	2.302	27.635	48.935	735	0	0	0	115.617	54.666	75.498	136.449	14.148,00	21.404,00	-20.900,00	0,00	6.886,00	-3.573,00	-932,00	-13.867	-3.578,00	31,00	0,00	0,00	0,00	13.522,00	-28.952,00	626,00	43.100,00	1.000,00	267,00	10,00	0,00	178,00	4,00	12,00	145,00	256,00	4,00	0,00	0,00	0,00	605,00	286,00	395,00	714,00	30				9	6		0	0	0	26	12	366,00	254,00	464,00	283,00	358,00	251,00	454,00	270,00	($5 X S&P 500 INDEX)	F20				FutOnly
26063013874PF	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	15.706	3.296	12.120	21	10.909	2.923	0	0	0	0	0	0	0	14.226	15.064	1.480	642																		1.000,00	210,00	772,00	1,00	695,00	186,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	906,00	959,00	94,00	41,00	22	7			0	0	0	0	0	0	14	9	521,00	770,00	773,00	958,00	521,00	770,00	773,00	958,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26063013874JF	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	26.480	2.506	22.883	0	16.416	1.617	0	3.689	992	0	0	0	0	22.611	25.492	3.869	988	5.399,00	-1.421,00	7.832,00	0,00	6.288,00	-2.284,00	0,00	233	285,00	0,00	0,00	0,00	0,00	5.100,00	5.833,00	299,00	-434,00	1.000,00	95,00	864,00	0,00	620,00	61,00	0,00	139,00	37,00	0,00	0,00	0,00	0,00	854,00	963,00	146,00	37,00	30	7	0	4	5		0	0	0	0	17	13	564,00	791,00	702,00	903,00	564,00	791,00	702,00	903,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26063013874IF	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	14.444	2.067	13.249	0	10.161	0	35	0	658	0	0	0	0	12.263	13.942	2.181	502																		1.000,00	143,00	917,00	0,00	703,00	0,00	2,00	0,00	46,00	0,00	0,00	0,00	0,00	849,00	965,00	151,00	35,00	20	7	0	0	0		0	0	0	0	11	10	560,00	824,00	780,00	945,00	560,00	824,00	778,00	945,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26063013874FF	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	10.977	2.358	8.069	0	5.691	0	0	558	2.218	0	0	0	0	8.607	10.287	2.370	690																		1.000,00	215,00	735,00	0,00	518,00	0,00	0,00	51,00	202,00	0,00	0,00	0,00	0,00	784,00	937,00	216,00	63,00	20	6	0	0		4	0	0	0	0	10	10	576,00	693,00	737,00	891,00	576,00	693,00	737,00	891,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26063013874EF	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	19.347	3.611	18.442	0	11.381	0	0	1.508	0	0	0	0	0	16.500	18.442	2.847	905	580,00	60,00	615,00	0,00	387,00	0,00	0,00	234	0,00	0,00	0,00	0,00	0,00	681,00	615,00	-101,00	-35,00	1.000,00	187,00	953,00	0,00	588,00	0,00	0,00	78,00	0,00	0,00	0,00	0,00	0,00	853,00	953,00	147,00	47,00	24	8	0	0		0	0	0	0	0	16	8	517,00	779,00	704,00	953,00	517,00	779,00	704,00	953,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26063013874CF	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	66.943	47.946	59.577	0	15.484	625	0	1.110	5.522	0	0	0	0	64.540	65.724	2.403	1.219	9,00	-150,00	-5,00	0,00	453,00	225,00	0,00	-389	-114,00	0,00	0,00	0,00	0,00	-86,00	106,00	95,00	-97,00	1.000,00	716,00	890,00	0,00	231,00	9,00	0,00	17,00	82,00	0,00	0,00	0,00	0,00	964,00	982,00	36,00	18,00	35	11	0				0	0	0	0	19	16	649,00	646,00	862,00	890,00	649,00	646,00	862,00	890,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26063013874AF	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.967.167	127.585	878.976	84.535	1.148.729	172.540	89.640	150.556	511.025	35.942	65.245	54.900	343	1.702.575	1.827.901	264.592	139.266	-13.087,00	15.007,00	10.498,00	12.198,00	-22.692,00	-6.152,00	-3.560,00	-34.502	-47.501,00	12.938,00	3.094,00	6.810,00	-17,00	-17.534,00	-14.786,00	4.447,00	1.699,00	1.000,00	65,00	447,00	43,00	584,00	88,00	46,00	77,00	260,00	18,00	33,00	28,00	0,00	865,00	929,00	135,00	71,00	427	36	16	38	56	72	56	15	10	5	332	253	103,00	278,00	193,00	418,00	101,00	265,00	183,00	389,00	($50 X S&P 500 INDEX)	F20				FutOnly
260630138749F	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	23.117	3.989	15.788	0	16.129	4.401	0	506	1.784	0	0	0	0	20.624	21.973	2.493	1.144	-2.032,00	159,00	-2.135,00	0,00	-41,00	59,00	-197,00	-1.903	152,00	0,00	0,00	0,00	0,00	-1.982,00	-2.121,00	-50,00	89,00	1.000,00	173,00	683,00	0,00	698,00	190,00	0,00	22,00	77,00	0,00	0,00	0,00	0,00	892,00	951,00	108,00	49,00	31	9	0				0	0	0	0	17	14	598,00	605,00	767,00	820,00	598,00	605,00	767,00	820,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26063013874+F	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.986.279	128.378	874.853	88.843	1.152.122	172.624	89.870	147.970	510.569	41.365	65.245	54.900	343	1.714.137	1.833.368	272.142	152.911	-11.672,00	15.361,00	6.621,00	13.985,00	-21.986,00	-6.492,00	-3.671,00	-36.125	-48.095,00	13.177,00	3.094,00	6.810,00	-17,00	-16.182,00	-17.681,00	4.510,00	6.009,00	1.000,00	65,00	440,00	45,00	580,00	87,00	45,00	74,00	257,00	21,00	33,00	28,00	0,00	863,00	923,00	137,00	77,00	438	36	19	39	59	75	58	15	10	5	342	262	102,00	275,00	191,00	414,00	100,00	263,00	181,00	385,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260630134742F	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.762.889	644.748	268.016	287.723	41.057	28.964	141.709	259.618	627.893	373.555	1.521	20.046	556	1.750.487	1.748.462	12.402	14.427	146.275,00	61.746,00	-4.699,00	58.406,00	-74.417,00	1.973,00	36.879,00	84.236	67.514,00	-26.418,00	-286,00	4.530,00	448,00	140.594,00	138.633,00	5.681,00	7.642,00	1.000,00	366,00	152,00	163,00	23,00	16,00	80,00	147,00	356,00	212,00	1,00	11,00	0,00	993,00	992,00	7,00	8,00	207	44	64	9	36	55	56	4	11	4	150	188	275,00	259,00	453,00	420,00	199,00	179,00	321,00	288,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260630134741F	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	13.029.733	4.981.515	1.514.864	1.671.440	1.207.133	1.752.837	675.611	1.062.712	4.006.610	3.090.826	242.352	222.967	74.619	13.006.208	13.009.774	23.525	19.959	291.532,00	152.699,00	-51.342,00	12.752,00	5.074,00	77.271,00	-34.679,00	16.969	174.619,00	147.762,00	-4.136,00	-27.956,00	-676,00	295.765,00	297.751,00	-4.233,00	-6.219,00	1.000,00	382,00	116,00	128,00	93,00	135,00	52,00	82,00	307,00	237,00	19,00	17,00	6,00	998,00	998,00	2,00	2,00	893	94	143	88	119	182	180	144	78	50	661	657	174,00	184,00	291,00	287,00	154,00	127,00	254,00	202,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260630133LM5F	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	133,00	BITCOIN	2.178	0	0	0	0	0	0	226	1.585	0	1.700	389	0	1.926	1.974	252	204	221,00	0,00	0,00	0,00	0,00	0,00	0,00	-30	106,00	0,00	313,00	97,00	0,00	283,00	203,00	-62,00	18,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	104,00	728,00	0,00	781,00	179,00	0,00	884,00	906,00	116,00	94,00	29	0	0	0		4	0	19	5	0	20	9	348,00	774,00	608,00	889,00	348,00	774,00	608,00	889,00	(1 Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260630133LM4F	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	185.024	0	1.029	0	0	0	0	10.699	55.601	0	158.979	122.778	0	169.678	179.408	15.346	5.616	-22.382,00	0,00	-91,00	0,00	0,00	0,00	0,00	-49.149	-37.601,00	0,00	24.885,00	15.463,00	0,00	-24.264,00	-22.229,00	1.882,00	-153,00	1.000,00	0,00	6,00	0,00	0,00	0,00	0,00	58,00	301,00	0,00	859,00	664,00	0,00	917,00	970,00	83,00	30,00	1.296		0	0	10	10	0	837	438	0	847	449	154,00	293,00	234,00	390,00	154,00	293,00	234,00	390,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260630020601F	UST BOND – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	UST BOND	020601	CBT	CHI	20,00	T-BONDS	1.923.876	21.945	320.667	7.310	1.115.022	588.136	229.023	176.947	518.869	38.992	93.956	103.341	0	1.683.195	1.806.338	240.681	117.538	-51.125,00	-5.514,00	-44.431,00	496,00	-94.571,00	-21.633,00	9.946,00	19.163	10.139,00	11.374,00	-5.265,00	447,00	0,00	-64.371,00	-33.662,00	13.246,00	-17.463,00	1.000,00	11,00	167,00	4,00	580,00	306,00	119,00	92,00	270,00	20,00	49,00	54,00	0,00	875,00	939,00	125,00	61,00	243	23	5	26	49	30	23	8	6	0	189	149	185,00	365,00	297,00	479,00	181,00	345,00	290,00	457,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260630020604F	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.456.625	20.868	276.597	26.977	1.670.677	544.142	385.370	87.866	997.768	30.877	32.793	35.752	0	2.255.428	2.297.483	201.197	159.142	-22.665,00	5.610,00	2.254,00	5.497,00	-46.559,00	-18.012,00	227,00	17.955	2.307,00	-4.531,00	-6.360,00	2.245,00	0,00	-28.161,00	-10.013,00	5.496,00	-12.652,00	1.000,00	8,00	113,00	11,00	680,00	221,00	157,00	36,00	406,00	13,00	13,00	15,00	0,00	918,00	935,00	82,00	65,00	223	15		35	26	35	21	4	6	0	162	153	318,00	331,00	443,00	487,00	279,00	321,00	377,00	454,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260630042601F	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.490.379	128.620	555.508	27.592	2.538.045	578.035	520.184	378.363	2.127.238	313.221	362.405	214.958	2.061	4.270.491	4.338.797	219.888	151.582	-46.594,00	6.650,00	-50.507,00	992,00	-48.350,00	8.969,00	5.610,00	28.052	-10.625,00	-28.011,00	-10.750,00	24.937,00	43,00	-45.764,00	-48.592,00	-830,00	1.998,00	1.000,00	29,00	124,00	6,00	565,00	129,00	116,00	84,00	474,00	70,00	81,00	48,00	0,00	951,00	966,00	49,00	34,00	512	47	13	65	61	99	48	33	16		348	334	248,00	190,00	349,00	315,00	212,00	190,00	286,00	296,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260630043602F	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.248.455	190.346	619.867	9.212	3.218.515	840.365	755.829	354.091	2.323.942	128.875	199.327	197.614	535	4.856.730	4.876.239	391.725	372.216	-23.293,00	46.519,00	-11.770,00	-16.050,00	-110.101,00	-94.164,00	46.640,00	25.279	56.383,00	1.351,00	-27.398,00	-5.713,00	0,00	-33.760,00	-23.323,00	10.467,00	30,00	1.000,00	36,00	118,00	2,00	613,00	160,00	144,00	67,00	443,00	25,00	38,00	38,00	0,00	925,00	929,00	75,00	71,00	426	35	9	65	62	82	49	18	13		305	282	312,00	192,00	393,00	297,00	270,00	175,00	338,00	268,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260630043607F	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.456.590	46.295	344.974	11.034	1.284.281	605.118	584.161	142.941	454.223	15.610	160.457	133.330	0	2.244.779	2.148.450	211.811	308.140	17.008,00	-1.902,00	14.944,00	-6.201,00	22.181,00	-33.130,00	-1.036,00	-13.228	49.298,00	-7.965,00	2.474,00	-7.075,00	0,00	-5.677,00	8.835,00	22.685,00	8.173,00	1.000,00	19,00	140,00	4,00	523,00	246,00	238,00	58,00	185,00	6,00	65,00	54,00	0,00	914,00	875,00	86,00	125,00	235	20	6	62	18	43	15	6	10	0	153	172	256,00	215,00	390,00	319,00	159,00	142,00	273,00	216,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260630044601F	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.267.012	94.919	926.993	28.957	3.956.443	1.025.573	848.669	545.213	2.691.503	202.304	190.158	183.195	2.010	5.868.673	5.909.204	398.339	357.808	54.039,00	415,00	41.635,00	6.198,00	-11.007,00	-32.508,00	22.884,00	59.275	39.992,00	-27.133,00	6.678,00	-3.793,00	-3.027,00	54.283,00	44.248,00	-244,00	9.791,00	1.000,00	15,00	148,00	5,00	631,00	164,00	135,00	87,00	429,00	32,00	30,00	29,00	0,00	936,00	943,00	64,00	57,00	452	49	11	57	67	70	42	20	19	6	319	299	321,00	214,00	411,00	302,00	310,00	214,00	375,00	297,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260630045601F	FED FUNDS – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.430.120	513.641	416.559	559.067	64.444	46.900	154.413	410.666	566.601	640.468	29.803	3.200	10	2.372.512	2.387.218	57.608	42.902	243.040,00	47.282,00	53.185,00	16.358,00	24.692,00	-72.323,00	47.361,00	15.084	111.226,00	70.398,00	8.869,00	1.200,00	0,00	230.044,00	227.405,00	12.996,00	15.635,00	1.000,00	211,00	171,00	230,00	27,00	19,00	64,00	169,00	233,00	264,00	12,00	1,00	0,00	976,00	982,00	24,00	18,00	169	33	54	6	37	38	53	9			149	135	232,00	243,00	379,00	395,00	135,00	172,00	221,00	240,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260630047745F	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	24.102	15.577	10.793	1.367	800	0	0	1.750	7.893	4.027	500	0	0	24.021	24.080	81	22	951,00	368,00	1.715,00	-45,00	0,00	0,00	0,00	-158	-1.527,00	802,00	-40,00	0,00	0,00	927,00	945,00	24,00	6,00	1.000,00	646,00	448,00	57,00	33,00	0,00	0,00	73,00	327,00	167,00	21,00	0,00	0,00	997,00	999,00	3,00	1,00	32	10	6	0		7	6		0	0	23	21	707,00	597,00	848,00	828,00	672,00	507,00	735,00	662,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260630090741F	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	346.500	200.285	33.043	4.917	50.641	131.885	6.497	36.456	124.557	5.694	12.902	2.278	243	317.635	309.114	28.865	37.386	3.640,00	-1.554,00	-2.646,00	3.510,00	-1.885,00	-4.509,00	434,00	3.926	8.650,00	308,00	387,00	-145,00	0,00	5.126,00	5.602,00	-1.486,00	-1.962,00	1.000,00	578,00	95,00	14,00	146,00	381,00	19,00	105,00	359,00	16,00	37,00	7,00	1,00	917,00	892,00	83,00	108,00	139	7	5	35	20	39	13	12	4		73	96	592,00	224,00	699,00	380,00	588,00	223,00	695,00	379,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260630092741F	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	105.912	74.658	8.702	346	7.019	48.348	1.635	8.199	17.865	0	1.000	1.165	3.325	96.182	81.386	9.730	24.526	-2.714,00	-2.614,00	581,00	346,00	-1.093,00	467,00	-38,00	745	-3.405,00	0,00	0,00	0,00	2,00	-2.652,00	-2.047,00	-62,00	-667,00	1.000,00	705,00	82,00	3,00	66,00	456,00	15,00	77,00	169,00	0,00	9,00	11,00	31,00	908,00	768,00	92,00	232,00	59			17	10	12	0				30	35	666,00	358,00	761,00	543,00	666,00	358,00	744,00	535,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260630095741F	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	195.406	30.452	95.542	391	77.094	44.595	2.427	75.564	20.250	1.697	1.438	27.794	0	189.063	192.696	6.343	2.710	-3.182,00	3.853,00	7,00	251,00	-2.019,00	451,00	201,00	-5.443	-4.226,00	229,00	189,00	539,00	0,00	-2.739,00	-2.548,00	-443,00	-634,00	1.000,00	156,00	489,00	2,00	395,00	228,00	12,00	387,00	104,00	9,00	7,00	142,00	0,00	968,00	986,00	32,00	14,00	176	7		12	66	28	8	7	9	0	126	63	293,00	716,00	443,00	811,00	293,00	716,00	443,00	805,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260630096742F	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	295.062	193.859	33.934	4.548	12.147	168.454	6.442	52.097	35.824	6.801	460	1.201	0	276.354	257.204	18.708	37.858	-2.164,00	-836,00	-769,00	-6,00	-1.018,00	5.865,00	194,00	-2.127	-10.833,00	1.553,00	460,00	778,00	0,00	-1.780,00	-3.218,00	-384,00	1.054,00	1.000,00	657,00	115,00	15,00	41,00	571,00	22,00	177,00	121,00	23,00	2,00	4,00	0,00	937,00	872,00	63,00	128,00	101	8	5	34	17	25	12			0	44	80	611,00	411,00	768,00	520,00	596,00	411,00	752,00	520,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260630097741F	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	438.825	142.623	13.205	6.899	71.903	140.596	23.749	87.437	202.837	5.306	50.782	3.112	2.231	390.930	397.935	47.895	40.890	7.795,00	9.866,00	-1.162,00	3.386,00	-995,00	-10.666,00	1.492,00	-3.327	14.981,00	1.451,00	-4.703,00	970,00	36,00	7.206,00	10.488,00	589,00	-2.693,00	1.000,00	325,00	30,00	16,00	164,00	320,00	54,00	199,00	462,00	12,00	116,00	7,00	5,00	891,00	907,00	109,00	93,00	176	12		33	31	49	13	12	4		91	117	349,00	314,00	508,00	497,00	337,00	304,00	490,00	463,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260630098662F	USD INDEX – ICE FUTURES U.S.	2026-06-30 12:00 AM	2026 Report Week 26	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	54.306	4.520	25.890	300	22.171	2.110	1.152	15.604	21.184	302	5.392	1.741	112	49.553	52.791	4.753	1.515	-602,00	425,00	1.198,00	100,00	1.144,00	-207,00	-21,00	-1.836	-1.608,00	-1,00	-268,00	2,00	112,00	-345,00	-425,00	-257,00	-177,00	1.000,00	83,00	477,00	6,00	408,00	39,00	21,00	287,00	390,00	6,00	99,00	32,00	2,00	912,00	972,00	88,00	28,00	150			8	47	24	5	30	10		109	51	376,00	735,00	503,00	806,00	355,00	735,00	480,00	799,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260630099741F	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	790.076	39.903	293.368	9.561	470.602	215.444	38.058	102.267	134.911	20.924	20.919	13.548	7.374	709.608	733.188	80.468	56.888	4.599,00	2.938,00	-18.927,00	-368,00	8.309,00	7.881,00	-2.694,00	-5.883	11.351,00	1.111,00	-1.582,00	32,00	3.637,00	5.468,00	2.023,00	-869,00	2.576,00	1.000,00	51,00	371,00	12,00	596,00	273,00	48,00	129,00	171,00	26,00	26,00	17,00	9,00	898,00	928,00	102,00	72,00	341	15	6	54	44	59	26	25	14	6	229	197	161,00	426,00	267,00	514,00	150,00	426,00	255,00	507,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260630299741F	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	36.757	0	25.300	0	19.490	1.824	1.143	2.637	2.886	0	0	0	0	23.270	31.153	13.487	5.604	251,00	0,00	601,00	0,00	21,00	1.824,00	4,00	120	-1.938,00	0,00	0,00	0,00	0,00	145,00	491,00	106,00	-240,00	1.000,00	0,00	688,00	0,00	530,00	50,00	31,00	72,00	79,00	0,00	0,00	0,00	0,00	633,00	848,00	367,00	152,00	26	4	0			4	0	0	0	0	17	13	262,00	740,00	427,00	814,00	256,00	740,00	415,00	805,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260630399741F	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	19.879	0	3.248	65	7.259	11.155	343	1.707	0	0	0	0	0	9.374	14.811	10.505	5.068	-157,00	0,00	10,00	0,00	-32,00	-56,00	0,00	-93	0,00	0,00	0,00	0,00	0,00	-125,00	-46,00	-32,00	-111,00	1.000,00	0,00	163,00	3,00	365,00	561,00	17,00	86,00	0,00	0,00	0,00	0,00	0,00	472,00	745,00	528,00	255,00	21			10		0	0	0	0	0	14	13	292,00	352,00	429,00	603,00	292,00	343,00	429,00	590,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260630102741F	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	114.990	4.497	65.285	9.849	47.303	1.227	95	38.506	30.780	4.482	5.252	2.025	0	109.984	113.743	5.006	1.247	10.706,00	2.889,00	-2.435,00	9.829,00	-5.792,00	-31,00	-19,00	558	709,00	3.520,00	-90,00	-265,00	-477,00	10.418,00	10.831,00	288,00	-125,00	1.000,00	39,00	568,00	86,00	411,00	11,00	1,00	335,00	268,00	39,00	46,00	18,00	0,00	956,00	989,00	44,00	11,00	103	6	5	7	36	12	6	10	4	0	80	36	312,00	811,00	490,00	898,00	297,00	753,00	434,00	810,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260630112741F	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	110.331	88.473	2.344	134	7.332	64.542	699	8.260	33.545	375	2.340	1.813	0	107.613	103.452	2.718	6.879	7.034,00	9.245,00	-2.289,00	134,00	-545,00	6.186,00	-148,00	-516	1.947,00	-70,00	-315,00	542,00	0,00	7.785,00	6.302,00	-751,00	732,00	1.000,00	802,00	21,00	1,00	66,00	585,00	6,00	75,00	304,00	3,00	21,00	16,00	0,00	975,00	938,00	25,00	62,00	107			25	18	35	8	4	4	0	47	72	756,00	465,00	854,00	626,00	756,00	461,00	853,00	622,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
2606301170E1F	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	354.497	74.221	37.072	29.097	40.440	73.098	45.559	73.565	75.582	65.528	1.053	1.307	3.609	333.072	330.852	21.425	23.645	1.261,00	-6.960,00	1.578,00	6.308,00	-5.008,00	3.031,00	-2.735,00	2.251	-14.595,00	7.114,00	-1.360,00	-1.242,00	54,00	-336,00	-487,00	1.597,00	1.748,00	1.000,00	209,00	105,00	82,00	114,00	206,00	129,00	208,00	213,00	185,00	3,00	4,00	10,00	940,00	933,00	60,00	67,00	177	15	21	25	43	41	53	4	5	8	141	142	295,00	187,00	414,00	312,00	225,00	153,00	317,00	252,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260630122741F	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	25.927	3.153	18.357	83	12.516	1.802	208	6.689	3.388	521	0	463	0	23.170	24.822	2.757	1.105	202,00	1.519,00	-526,00	0,00	-793,00	-219,00	-78,00	43	1.046,00	0,00	-256,00	125,00	0,00	435,00	348,00	-233,00	-146,00	1.000,00	122,00	708,00	3,00	483,00	70,00	8,00	258,00	131,00	20,00	0,00	18,00	0,00	894,00	957,00	106,00	43,00	49	6		4	13	9		0		0	29	24	454,00	691,00	623,00	808,00	446,00	691,00	615,00	800,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
26063012460+F	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	83.306	37.078	43.654	156	18.172	7.937	3.031	9.359	19.337	313	219	0	0	68.328	74.428	14.978	8.878	4.350,00	-524,00	2.090,00	-456,00	2.476,00	-1.243,00	1.584,00	968	1.921,00	-123,00	-27,00	0,00	0,00	3.898,00	3.773,00	452,00	577,00	1.000,00	445,00	524,00	2,00	218,00	95,00	36,00	112,00	232,00	4,00	3,00	0,00	0,00	820,00	893,00	180,00	107,00	75	11		8	16	14	4		0	0	47	39	480,00	336,00	594,00	558,00	478,00	335,00	580,00	556,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260630124603F	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	83.306	37.078	43.654	156	18.172	7.937	3.031	9.359	19.337	313	219	0	0	68.328	74.428	14.978	8.878	4.350,00	-524,00	2.090,00	-456,00	2.476,00	-1.243,00	1.584,00	968	1.921,00	-123,00	-27,00	0,00	0,00	3.898,00	3.773,00	452,00	577,00	1.000,00	445,00	524,00	2,00	218,00	95,00	36,00	112,00	232,00	4,00	3,00	0,00	0,00	820,00	893,00	180,00	107,00	75	11		8	16	14	4		0	0	47	39	480,00	336,00	594,00	558,00	478,00	335,00	580,00	556,00	($5 X DJIA INDEX)	F20				FutOnly
260630124606F	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	70.083	2.975	47.997	873	54.798	10.114	2.196	6.937	7.988	0	0	0	0	67.779	69.168	2.304	915	2.742,00	-466,00	1.744,00	873,00	3.234,00	-580,00	-343,00	154	1.146,00	-40,00	0,00	0,00	0,00	3.412,00	2.800,00	-670,00	-58,00	1.000,00	42,00	685,00	12,00	782,00	144,00	31,00	99,00	114,00	0,00	0,00	0,00	0,00	967,00	987,00	33,00	13,00	54	10		4	5	4	0	0	0	0	38	20	453,00	658,00	623,00	855,00	453,00	632,00	617,00	818,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260630133741F	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	BITCOIN	133741	CME	CHI	133,00	BITCOIN	18.336	6.260	1.735	290	4.754	2.754	275	5.408	10.721	436	145	1.123	10	17.578	17.344	758	992	-2.218,00	185,00	-309,00	-53,00	-448,00	137,00	-230,00	483	-334,00	-1.916,00	-71,00	692,00	9,00	-2.041,00	-2.004,00	-177,00	-214,00	1.000,00	341,00	95,00	16,00	259,00	150,00	15,00	295,00	585,00	24,00	8,00	61,00	1,00	959,00	946,00	41,00	54,00	120	9	4	11	22	49	13	4	8		54	86	680,00	255,00	797,00	378,00	666,00	255,00	774,00	378,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260630133742F	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	27.045	1.266	1.836	0	377	1.208	0	13.888	14.692	1.722	4.621	4.474	12	21.886	23.944	5.159	3.101	3.473,00	-1.914,00	-379,00	-140,00	2,00	-43,00	0,00	6.944	3.742,00	-86,00	-115,00	949,00	-122,00	4.569,00	3.921,00	-1.096,00	-448,00	1.000,00	47,00	68,00	0,00	14,00	45,00	0,00	514,00	543,00	64,00	171,00	165,00	0,00	809,00	885,00	191,00	115,00	218	6	0	7	34	28	9	75	60		123	105	260,00	470,00	413,00	562,00	251,00	421,00	391,00	513,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260630133LM1F	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	107.620	127	0	0	0	0	0	96.549	95.455	153	9.066	11.147	0	105.895	106.755	1.725	865	25.355,00	0,00	0,00	0,00	0,00	0,00	0,00	34.742	28.083,00	-2.579,00	-6.725,00	-149,00	0,00	25.438,00	25.355,00	-83,00	0,00	1.000,00	1,00	0,00	0,00	0,00	0,00	0,00	897,00	887,00	1,00	84,00	104,00	0,00	984,00	992,00	16,00	8,00	130	0	0	0	4	13		67	45	0	74	58	926,00	693,00	938,00	838,00	926,00	692,00	938,00	836,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260623020601F	UST BOND – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	UST BOND	020601	CBT	CHI	20,00	T-BONDS	1.975.001	27.459	365.098	6.814	1.209.593	609.769	219.077	157.784	508.730	27.618	99.221	102.894	0	1.747.566	1.840.000	227.435	135.001	30.819,00	65,00	7.182,00	-421,00	52.984,00	191,00	-1.477,00	-23.689	16.944,00	12.514,00	1.732,00	-2.805,00	0,00	41.708,00	32.128,00	-10.889,00	-1.309,00	1.000,00	14,00	185,00	3,00	612,00	309,00	111,00	80,00	258,00	14,00	50,00	52,00	0,00	885,00	932,00	115,00	68,00	257	23	4	30	45	37	27	11	5	0	197	163	188,00	371,00	311,00	481,00	185,00	348,00	307,00	453,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260623020604F	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.479.290	15.258	274.343	21.480	1.717.236	562.154	385.143	69.911	995.461	35.408	39.153	33.507	0	2.283.589	2.307.496	195.701	171.794	6.514,00	74,00	17.078,00	1.732,00	23.414,00	31.413,00	-8.793,00	-11.273	-24.497,00	-57,00	-4.544,00	-510,00	0,00	553,00	16.366,00	5.961,00	-9.852,00	1.000,00	6,00	111,00	9,00	693,00	227,00	155,00	28,00	402,00	14,00	16,00	14,00	0,00	921,00	931,00	79,00	69,00	220	17		36	19	40	18	6	6	0	155	154	317,00	325,00	447,00	479,00	281,00	316,00	387,00	450,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260623042601F	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.536.973	121.970	606.015	26.600	2.586.395	569.066	514.574	350.311	2.137.863	341.232	373.155	190.021	2.018	4.316.255	4.387.389	220.718	149.584	233.320,00	-17.168,00	89.745,00	-5.102,00	149.531,00	-43.453,00	-20.330,00	-62.470	20.265,00	192.248,00	14.635,00	17.007,00	-9.722,00	241.622,00	240.658,00	-8.302,00	-7.338,00	1.000,00	27,00	134,00	6,00	570,00	125,00	113,00	77,00	471,00	75,00	82,00	42,00	0,00	951,00	967,00	49,00	33,00	513	50	11	65	59	99	48	34	15	4	347	336	243,00	181,00	342,00	311,00	207,00	181,00	284,00	294,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260623043602F	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.271.748	143.827	631.637	25.262	3.328.616	934.529	709.189	328.812	2.267.559	127.524	226.725	203.327	535	4.890.490	4.899.562	381.258	372.186	-52.842,00	-26.453,00	21.598,00	-17.599,00	-16.513,00	74.401,00	-22.348,00	30.038	-113.451,00	12.286,00	1.199,00	-4.956,00	0,00	-39.390,00	-50.069,00	-13.452,00	-2.773,00	1.000,00	27,00	120,00	5,00	631,00	177,00	135,00	62,00	430,00	24,00	43,00	39,00	0,00	928,00	929,00	72,00	71,00	432	39	12	67	58	86	49	19	14		306	293	313,00	183,00	400,00	289,00	276,00	168,00	350,00	264,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260623043607F	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.439.582	48.197	330.030	17.235	1.262.100	638.248	585.197	156.169	404.925	23.575	157.983	140.405	0	2.250.456	2.139.615	189.126	299.967	10.982,00	2.283,00	584,00	-5.970,00	1.866,00	1.648,00	2.256,00	15.313	30.084,00	-4.481,00	6.432,00	8.086,00	0,00	17.699,00	32.207,00	-6.717,00	-21.225,00	1.000,00	20,00	135,00	7,00	517,00	262,00	240,00	64,00	166,00	10,00	65,00	58,00	0,00	922,00	877,00	78,00	123,00	246	22	7	69	20	42	19	7	11	0	164	180	251,00	215,00	378,00	320,00	154,00	140,00	263,00	216,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260623044601F	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.212.973	94.504	885.358	22.759	3.967.450	1.058.081	825.785	485.938	2.651.511	229.437	183.480	186.988	5.037	5.814.390	5.864.956	398.583	348.017	5.250,00	-3.459,00	73.632,00	-1.477,00	47.625,00	14.278,00	-14.009,00	5.419	-43.618,00	6.495,00	-20.404,00	-18.504,00	-5.846,00	14.344,00	10.951,00	-9.094,00	-5.701,00	1.000,00	15,00	143,00	4,00	639,00	170,00	133,00	78,00	427,00	37,00	30,00	30,00	1,00	936,00	944,00	64,00	56,00	451	50	10	61	62	75	42	19	19	6	310	302	332,00	223,00	420,00	311,00	321,00	223,00	387,00	299,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260623045601F	FED FUNDS – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.187.080	466.359	363.374	542.709	39.752	119.223	107.052	395.582	455.375	570.070	20.934	2.000	10	2.142.468	2.159.813	44.612	27.267	91.685,00	62.685,00	-27.488,00	51.061,00	23.313,00	37.616,00	-27.103,00	30.056	112.441,00	-58.591,00	2.875,00	850,00	0,00	84.296,00	88.786,00	7.389,00	2.899,00	1.000,00	213,00	166,00	248,00	18,00	55,00	49,00	181,00	208,00	261,00	10,00	1,00	0,00	980,00	988,00	20,00	12,00	152	30	52	6	35	34	48	5			133	127	220,00	237,00	372,00	373,00	131,00	163,00	210,00	234,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260623047745F	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	23.151	15.209	9.078	1.412	800	0	0	1.908	9.420	3.225	540	0	0	23.094	23.135	57	16	-7.325,00	-5.932,00	-3.031,00	-730,00	0,00	-550,00	0,00	-633	-2.804,00	-192,00	201,00	0,00	0,00	-7.286,00	-7.307,00	-39,00	-18,00	1.000,00	657,00	392,00	61,00	35,00	0,00	0,00	82,00	407,00	139,00	23,00	0,00	0,00	998,00	999,00	2,00	1,00	36	10	6	0	6	6	7		0	0	27	22	712,00	581,00	836,00	822,00	675,00	535,00	741,00	695,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260623090741F	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	342.860	201.839	35.689	1.407	52.526	136.394	6.063	32.530	115.907	5.386	12.515	2.423	243	312.509	303.512	30.351	39.348	-149.608,00	18.827,00	1.324,00	-169.529,00	-1.123,00	-874,00	-961,00	1.423	19.747,00	-822,00	-1.006,00	-568,00	0,00	-153.191,00	-151.683,00	3.583,00	2.075,00	1.000,00	589,00	104,00	4,00	153,00	398,00	18,00	95,00	338,00	16,00	37,00	7,00	1,00	911,00	885,00	89,00	115,00	130	8		34	16	37	10	11			65	89	596,00	242,00	705,00	394,00	595,00	242,00	705,00	394,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260623092741F	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	108.626	77.272	8.121	0	8.112	47.881	1.673	7.454	21.270	0	1.000	1.165	3.323	98.834	83.433	9.792	25.193	-37.121,00	4.434,00	-326,00	0,00	121,00	1.525,00	-33,00	-26	1.424,00	0,00	0,00	224,00	1,00	4.497,00	2.815,00	-41.618,00	-39.936,00	1.000,00	711,00	75,00	0,00	75,00	441,00	15,00	69,00	196,00	0,00	9,00	11,00	31,00	910,00	768,00	90,00	232,00	59		0	16	10	14	0				29	35	669,00	345,00	772,00	525,00	669,00	345,00	754,00	511,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260623095741F	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	198.588	26.599	95.535	140	79.113	44.144	2.226	81.007	24.476	1.468	1.249	27.255	0	191.802	195.244	6.786	3.344	-78.362,00	2.393,00	-3.289,00	20,00	-4.120,00	4.880,00	-623,00	-5.494	-12.751,00	1.007,00	-2.020,00	-140,00	0,00	-8.837,00	-10.896,00	-69.525,00	-67.466,00	1.000,00	134,00	481,00	1,00	398,00	222,00	11,00	408,00	123,00	7,00	6,00	137,00	0,00	966,00	983,00	34,00	17,00	178	7		15	66	29	9	6	8	0	124	67	276,00	703,00	435,00	783,00	276,00	703,00	435,00	777,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260623096742F	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	297.226	194.695	34.703	4.554	13.165	162.589	6.248	54.224	46.657	5.248	0	423	0	278.134	260.422	19.092	36.804	-26.089,00	56.166,00	1.146,00	3.790,00	-3.187,00	32.769,00	-664,00	146	9.415,00	414,00	0,00	423,00	0,00	56.665,00	47.293,00	-82.754,00	-73.382,00	1.000,00	655,00	117,00	15,00	44,00	547,00	21,00	182,00	157,00	18,00	0,00	1,00	0,00	936,00	876,00	64,00	124,00	108	9	5	34	14	35	11	0		0	41	88	599,00	396,00	759,00	496,00	584,00	396,00	743,00	496,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260623097741F	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	431.030	132.757	14.367	3.513	72.898	151.262	22.257	90.764	187.856	3.855	55.485	2.142	2.195	383.724	387.447	47.306	43.583	-89.795,00	-5.462,00	5.998,00	-1.107,00	753,00	-2.534,00	1.611,00	-3.125	-2.805,00	-1.005,00	3.516,00	-6,00	1,00	-4.818,00	153,00	-84.977,00	-89.948,00	1.000,00	308,00	33,00	8,00	169,00	351,00	52,00	211,00	436,00	9,00	129,00	5,00	5,00	890,00	899,00	110,00	101,00	168	14		31	26	46	10	14			87	108	342,00	335,00	514,00	512,00	334,00	314,00	506,00	480,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260623098662F	USD INDEX – ICE FUTURES U.S.	2026-06-23 12:00 AM	2026 Report Week 25	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	54.908	4.095	24.692	200	21.027	2.317	1.173	17.440	22.792	303	5.660	1.739	0	49.898	53.216	5.010	1.692	5.497,00	18,00	-277,00	50,00	892,00	533,00	0,00	1.200	4.682,00	286,00	1.409,00	-31,00	-15,00	3.840,00	5.228,00	1.657,00	269,00	1.000,00	75,00	450,00	4,00	383,00	42,00	21,00	318,00	415,00	6,00	103,00	32,00	0,00	909,00	969,00	91,00	31,00	148			6	48	24	4	33	10	0	109	46	361,00	724,00	490,00	803,00	340,00	724,00	468,00	795,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260623099741F	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	785.477	36.965	312.295	9.929	462.293	207.563	40.752	108.150	123.560	19.813	22.501	13.516	3.737	704.140	731.165	81.337	54.312	-109.194,00	4.516,00	-19.122,00	975,00	2.271,00	17.885,00	1.333,00	13.922	20.406,00	1.456,00	-1.295,00	-266,00	378,00	23.556,00	23.045,00	-132.750,00	-132.239,00	1.000,00	47,00	398,00	13,00	589,00	264,00	52,00	138,00	157,00	25,00	29,00	17,00	5,00	896,00	931,00	104,00	69,00	337	15	6	51	49	52	24	26	12	4	234	188	163,00	424,00	269,00	518,00	154,00	423,00	260,00	516,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260623299741F	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	36.506	0	24.699	0	19.469	0	1.139	2.517	4.824	0	0	0	0	23.125	30.662	13.381	5.844	-4.707,00	0,00	-9,00	0,00	-52,00	0,00	-5,00	469	204,00	0,00	0,00	0,00	0,00	412,00	190,00	-5.119,00	-4.897,00	1.000,00	0,00	677,00	0,00	533,00	0,00	31,00	69,00	132,00	0,00	0,00	0,00	0,00	633,00	840,00	367,00	160,00	25		0	0		5	0	0	0	0	17	12	263,00	743,00	426,00	818,00	256,00	743,00	414,00	809,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260623399741F	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	20.036	0	3.238	65	7.291	11.211	343	1.800	0	0	0	0	0	9.499	14.857	10.537	5.179	-5.050,00	-3.140,00	-934,00	-848,00	89,00	35,00	-12,00	-107	-2.277,00	-1.336,00	0,00	0,00	0,00	-5.354,00	-5.372,00	304,00	322,00	1.000,00	0,00	162,00	3,00	364,00	560,00	17,00	90,00	0,00	0,00	0,00	0,00	0,00	474,00	742,00	526,00	258,00	21			10		0	0	0	0	0	14	13	303,00	349,00	432,00	598,00	303,00	340,00	432,00	584,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260623102741F	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	104.284	1.608	67.720	20	53.095	1.258	114	37.948	30.071	962	5.342	2.290	477	99.566	102.912	4.718	1.372	-2.204,00	-1.821,00	-2.558,00	0,00	-4.180,00	-40,00	51,00	2.120	-336,00	73,00	1.150,00	39,00	477,00	-2.130,00	-2.294,00	-74,00	90,00	1.000,00	15,00	649,00	0,00	509,00	12,00	1,00	364,00	288,00	9,00	51,00	22,00	5,00	955,00	987,00	45,00	13,00	110	9		7	39	10	6	12	4		84	36	337,00	836,00	495,00	895,00	337,00	836,00	494,00	895,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260623112741F	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	103.297	79.228	4.633	0	7.877	58.356	847	8.776	31.598	445	2.655	1.271	0	99.828	97.150	3.469	6.147	-31.874,00	4.183,00	-7.466,00	-174,00	251,00	8.909,00	-551,00	2.241	2.876,00	115,00	-1.076,00	791,00	0,00	4.989,00	4.500,00	-36.863,00	-36.374,00	1.000,00	767,00	45,00	0,00	76,00	565,00	8,00	85,00	306,00	4,00	26,00	12,00	0,00	966,00	940,00	34,00	60,00	107		0	22	18	36	9	4	4	0	51	68	728,00	470,00	839,00	638,00	728,00	464,00	838,00	632,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
2606231170E1F	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	353.236	81.181	35.494	22.789	45.448	70.067	48.294	71.314	90.177	58.414	2.413	2.549	3.555	333.408	331.339	19.828	21.897	-55.066,00	-7.262,00	-9.117,00	-18.811,00	2.068,00	-3.620,00	-8.207,00	-15.305	-9.737,00	-3.597,00	1.069,00	493,00	-1.926,00	-51.971,00	-54.522,00	-3.095,00	-544,00	1.000,00	230,00	100,00	65,00	129,00	198,00	137,00	202,00	255,00	165,00	7,00	7,00	10,00	944,00	938,00	56,00	62,00	192	15	22	25	42	46	57	7	9	9	151	154	321,00	207,00	452,00	331,00	275,00	162,00	354,00	255,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260623122741F	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	25.725	1.634	18.883	83	13.309	2.021	286	6.646	2.342	521	256	338	0	22.735	24.474	2.990	1.251	-6.761,00	703,00	73,00	83,00	-104,00	671,00	35,00	-1.439	-2.299,00	0,00	-139,00	130,00	0,00	-861,00	-1.307,00	-5.900,00	-5.454,00	1.000,00	64,00	734,00	3,00	517,00	79,00	11,00	258,00	91,00	20,00	10,00	13,00	0,00	884,00	951,00	116,00	49,00	45	6		5	12	5				0	29	21	423,00	711,00	582,00	818,00	415,00	711,00	571,00	807,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
26062312460+F	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	78.956	37.602	41.564	612	15.696	9.180	1.447	8.391	17.416	436	246	0	0	64.430	70.655	14.526	8.301	-29.897,00	9.899,00	10.102,00	-26.068,00	-2.393,00	-1.108,00	-1.653,00	-126	-999,00	-5.766,00	-562,00	-200,00	0,00	-26.669,00	-25.692,00	-3.228,00	-4.205,00	1.000,00	476,00	526,00	8,00	199,00	116,00	18,00	106,00	221,00	6,00	3,00	0,00	0,00	816,00	895,00	184,00	105,00	78	12		9	16	16	5		0	0	45	46	491,00	326,00	590,00	546,00	488,00	322,00	585,00	541,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260623124603F	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	78.956	37.602	41.564	612	15.696	9.180	1.447	8.391	17.416	436	246	0	0	64.430	70.655	14.526	8.301	-24.172,00	9.899,00	7.791,00	-22.904,00	-2.393,00	-1.108,00	-1.653,00	313	-920,00	-4.103,00	-562,00	-200,00	0,00	-21.403,00	-23.097,00	-2.769,00	-1.075,00	1.000,00	476,00	526,00	8,00	199,00	116,00	18,00	106,00	221,00	6,00	3,00	0,00	0,00	816,00	895,00	184,00	105,00	78	12		9	16	16	5		0	0	45	46	491,00	326,00	590,00	546,00	488,00	322,00	585,00	541,00	($5 X DJIA INDEX)	F20				FutOnly
260623124606F	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	67.341	3.441	46.253	0	51.564	10.694	2.539	6.783	6.842	40	0	0	0	64.367	66.368	2.974	973	-22.699,00	-5.362,00	-9.978,00	-10.508,00	750,00	-435,00	-402,00	-6.262	-835,00	-537,00	0,00	0,00	0,00	-22.321,00	-22.695,00	-378,00	-4,00	1.000,00	51,00	687,00	0,00	766,00	159,00	38,00	101,00	102,00	1,00	0,00	0,00	0,00	956,00	986,00	44,00	14,00	51	9	0	4	6			0	0	0	37	18	470,00	694,00	620,00	880,00	464,00	684,00	614,00	854,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260623133741F	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	BITCOIN	133741	CME	CHI	133,00	BITCOIN	20.554	6.075	2.044	343	5.202	2.617	505	4.925	11.055	2.352	216	431	1	19.619	19.348	935	1.206	-571,00	49,00	28,00	-56,00	-231,00	-309,00	220,00	-1.152	-1.629,00	889,00	-85,00	150,00	0,00	-366,00	-707,00	-205,00	136,00	1.000,00	296,00	99,00	17,00	253,00	127,00	25,00	240,00	538,00	114,00	11,00	21,00	0,00	955,00	941,00	45,00	59,00	130	11	5	14	26	49	24	6	6		65	98	632,00	239,00	738,00	372,00	608,00	226,00	673,00	347,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260623133742F	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	23.572	3.180	2.215	140	375	1.251	0	6.944	10.950	1.808	4.736	3.525	134	17.317	20.023	6.255	3.549	-3.104,00	-3.364,00	210,00	140,00	-57,00	26,00	0,00	289	-5.269,00	394,00	-390,00	439,00	89,00	-2.899,00	-3.971,00	-205,00	867,00	1.000,00	135,00	94,00	6,00	16,00	53,00	0,00	295,00	465,00	77,00	201,00	150,00	6,00	735,00	849,00	265,00	151,00	208	6		8	33	26	11	70	55		121	102	218,00	439,00	337,00	550,00	218,00	389,00	321,00	499,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260623133LM1F	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	82.265	127	0	0	0	0	0	61.807	67.372	2.732	15.791	11.296	0	80.457	81.400	1.808	865	9.329,00	127,00	0,00	0,00	0,00	0,00	0,00	4.485	10.754,00	2.361,00	2.622,00	-3.739,00	0,00	9.595,00	9.376,00	-266,00	-47,00	1.000,00	2,00	0,00	0,00	0,00	0,00	0,00	751,00	819,00	33,00	192,00	137,00	0,00	978,00	989,00	22,00	11,00	156	0	0	0	9	8	4	88	50	0	100	60	790,00	818,00	869,00	878,00	790,00	795,00	843,00	856,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260623133LM4F	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	207.406	0	1.120	0	0	0	0	59.848	93.202	0	134.094	107.315	0	193.942	201.637	13.464	5.769	32.355,00	0,00	86,00	0,00	0,00	0,00	0,00	35.495	40.246,00	0,00	-2.674,00	-7.813,00	0,00	32.821,00	32.519,00	-466,00	-164,00	1.000,00	0,00	5,00	0,00	0,00	0,00	0,00	289,00	449,00	0,00	647,00	517,00	0,00	935,00	972,00	65,00	28,00	1.220		0	0	7	15	0	686	511	0	693	527	381,00	364,00	452,00	445,00	381,00	364,00	452,00	445,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260623133LM5F	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	133,00	BITCOIN	1.957	0	0	0	0	0	0	256	1.479	0	1.387	292	0	1.643	1.771	314	186	-99,00	0,00	0,00	0,00	0,00	0,00	0,00	-83	-117,00	0,00	-57,00	1,00	0,00	-140,00	-116,00	41,00	17,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	131,00	756,00	0,00	709,00	149,00	0,00	840,00	905,00	160,00	95,00	24	0	0	0		4	0	14	4	0	16	8	383,00	817,00	646,00	905,00	383,00	817,00	646,00	905,00	(1 Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260623134741F	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	12.738.201	4.828.816	1.566.206	1.658.688	1.202.059	1.675.566	710.290	1.045.743	3.831.991	2.943.064	246.488	250.923	75.295	12.710.443	12.712.023	27.758	26.178	-1.362.040,00	-62.967,00	-304.979,00	-383.446,00	56.392,00	-1.812,00	-178.745,00	-19.146	367.202,00	-726.153,00	21.176,00	-64.741,00	2.294,00	-1.290.595,00	-1.290.380,00	-71.445,00	-71.660,00	1.000,00	379,00	123,00	130,00	94,00	132,00	56,00	82,00	301,00	231,00	19,00	20,00	6,00	998,00	998,00	2,00	2,00	899	94	144	89	128	179	183	144	77	48	670	657	172,00	180,00	297,00	284,00	151,00	125,00	254,00	203,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260623134742F	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.616.614	583.002	272.715	229.317	115.474	26.991	104.830	175.382	560.379	399.973	1.807	15.516	108	1.609.893	1.609.829	6.721	6.785	-64.631,00	-42.593,00	4.440,00	18.769,00	33.862,00	-52,00	-15.607,00	-37.269	-50.595,00	-13.733,00	1.072,00	1.086,00	24,00	-55.475,00	-55.668,00	-9.156,00	-8.963,00	1.000,00	361,00	169,00	142,00	71,00	17,00	65,00	108,00	347,00	247,00	1,00	10,00	0,00	996,00	996,00	4,00	4,00	208	44	64	10	35	55	60	7	9	4	154	189	299,00	262,00	475,00	416,00	236,00	178,00	351,00	280,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
26062313874+F	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.997.951	113.017	868.232	74.858	1.174.108	179.116	93.541	184.095	558.664	28.188	62.151	48.090	360	1.730.319	1.851.049	267.632	146.902	-626.931,00	-68.837,00	76.730,00	-296.201,00	-28.711,00	-37.126,00	-65.537,00	27.237	-122.076,00	-150.476,00	-7.551,00	1.085,00	-3.461,00	-593.536,00	-597.061,00	-33.395,00	-29.870,00	1.000,00	57,00	435,00	37,00	588,00	90,00	47,00	92,00	280,00	14,00	31,00	24,00	0,00	866,00	926,00	134,00	74,00	441	40	17	41	58	78	54	15	9	6	332	270	100,00	263,00	187,00	401,00	97,00	249,00	177,00	375,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260623138749F	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	25.149	3.830	17.923	0	16.170	4.342	197	2.409	1.632	0	0	0	0	22.606	24.094	2.543	1.055	-13.349,00	-2.881,00	-2.046,00	-8.519,00	-604,00	1.556,00	0,00	-815	-573,00	0,00	0,00	0,00	0,00	-12.819,00	-9.582,00	-530,00	-3.767,00	1.000,00	152,00	713,00	0,00	643,00	173,00	8,00	96,00	65,00	0,00	0,00	0,00	0,00	899,00	958,00	101,00	42,00	32	9	0	4			0	0	0	0	18	15	554,00	621,00	747,00	847,00	554,00	621,00	747,00	847,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26062313874AF	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.980.254	112.578	868.478	72.337	1.171.421	178.692	93.200	185.058	558.526	23.004	62.151	48.090	360	1.720.109	1.842.687	260.145	137.567	-599.666,00	-68.993,00	61.738,00	-277.250,00	-28.434,00	-37.154,00	-65.339,00	27.855	-114.197,00	-143.385,00	-7.549,00	1.295,00	-3.320,00	-566.415,00	-577.612,00	-33.251,00	-22.054,00	1.000,00	57,00	439,00	37,00	592,00	90,00	47,00	93,00	282,00	12,00	31,00	24,00	0,00	869,00	931,00	131,00	69,00	433	40	15	40	59	73	49	15	9	6	324	260	101,00	265,00	189,00	403,00	98,00	251,00	178,00	378,00	($50 X S&P 500 INDEX)	F20				FutOnly
26062313874CF	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	66.934	48.096	59.582	0	15.031	400	0	1.499	5.636	0	0	0	0	64.626	65.618	2.308	1.316	-14.078,00	-8.734,00	-6.749,00	-2.669,00	1.041,00	-260,00	0,00	87	-720,00	-2.848,00	0,00	0,00	0,00	-13.123,00	-13.246,00	-955,00	-832,00	1.000,00	719,00	890,00	0,00	225,00	6,00	0,00	22,00	84,00	0,00	0,00	0,00	0,00	966,00	980,00	34,00	20,00	34	11	0				0	0	0	0	19	15	646,00	646,00	861,00	890,00	646,00	646,00	861,00	890,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26062313874EF	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	18.767	3.551	17.827	0	10.994	0	0	1.274	0	0	0	0	0	15.819	17.827	2.948	940	-10.544,00	-4.186,00	-1.846,00	-6.321,00	67,00	0,00	0,00	-95	-2.230,00	0,00	0,00	0,00	0,00	-10.535,00	-10.397,00	-9,00	-147,00	1.000,00	189,00	950,00	0,00	586,00	0,00	0,00	68,00	0,00	0,00	0,00	0,00	0,00	843,00	950,00	157,00	50,00	25	8	0	0		0	0	0	0	0	17	8	537,00	789,00	682,00	950,00	537,00	789,00	682,00	950,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26062313874JF	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	21.081	3.927	15.051	0	10.128	3.901	0	3.456	707	0	0	0	0	17.511	19.659	3.570	1.422	-7.505,00	308,00	-633,00	-8.038,00	-378,00	1.430,00	0,00	766	-298,00	-20,00	0,00	0,00	0,00	-7.362,00	-7.559,00	-143,00	54,00	1.000,00	186,00	714,00	0,00	480,00	185,00	0,00	164,00	34,00	0,00	0,00	0,00	0,00	831,00	933,00	169,00	67,00	27	5	0	5	5		0	0	0	0	16	11	474,00	748,00	647,00	884,00	474,00	748,00	647,00	884,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26062313874UF	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	176.967	29.603	22.747	4	27.048	4.416	3.234	41.502	52.513	704	0	0	0	102.095	83.618	74.872	93.349	-272.648,00	-187.896,00	-39.538,00	-50,00	-3.060,00	-14,00	-1.687,00	-36.174	-108.784,00	-40.914,00	-24,00	-2.100,00	-1.405,00	-271.210,00	-194.492,00	-1.438,00	-78.156,00	1.000,00	167,00	129,00	0,00	153,00	25,00	18,00	235,00	297,00	4,00	0,00	0,00	0,00	577,00	473,00	423,00	527,00	33				6	9	4	0	0	0	24	20	410,00	344,00	476,00	401,00	405,00	344,00	467,00	400,00	($5 X S&P 500 INDEX)	F20				FutOnly
26062313874WF	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	987.537	377.239	198.962	245.470	0	198.378	6.450	163.457	133.689	185.960	0	0	0	978.576	968.909	8.961	18.628	-105.570,00	21.245,00	28.301,00	-108.233,00	0,00	1.392,00	0,00	27.059	16.069,00	-47.794,00	0,00	0,00	0,00	-107.723,00	-110.265,00	2.153,00	4.695,00	1.000,00	382,00	201,00	249,00	0,00	201,00	7,00	166,00	135,00	188,00	0,00	0,00	0,00	991,00	981,00	9,00	19,00	75	18	27	8	14	12	29	0	0	0	59	74	373,00	242,00	563,00	388,00	328,00	231,00	462,00	351,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26062333874AF	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	39.435	4.668	10.090	72	20.489	15.095	1.226	3.922	8.104	77	0	0	0	30.454	34.664	8.981	4.771	-7.253,00	593,00	-921,00	-675,00	-989,00	-31,00	-3.403,00	409	1.335,00	-3.126,00	0,00	0,00	0,00	-7.191,00	-6.821,00	-62,00	-432,00	1.000,00	118,00	256,00	2,00	520,00	383,00	31,00	99,00	206,00	2,00	0,00	0,00	0,00	772,00	879,00	228,00	121,00	72	9		15	6	9		0	0	0	48	37	225,00	321,00	343,00	537,00	225,00	321,00	340,00	535,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26062343874AF	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	368.698	43.081	302.274	14.089	107.354	8.349	1.396	169.656	12.126	29.116	0	0	0	364.692	367.350	4.006	1.348	-505,00	-2.756,00	-3.368,00	61,00	201,00	14,00	0,00	-1.768	-890,00	3.761,00	0,00	0,00	0,00	-501,00	-422,00	-4,00	-83,00	1.000,00	117,00	820,00	38,00	291,00	23,00	4,00	460,00	33,00	79,00	0,00	0,00	0,00	989,00	996,00	11,00	4,00	83	17	15		30	7	10	0	0	0	69	41	246,00	549,00	407,00	768,00	244,00	542,00	400,00	753,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26062343874QF	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	40.698	3.312	12.733	5.161	730	0	0	30.681	21.970	813	0	0	0	40.697	40.677	1	21	-17.653,00	-4.834,00	-8.928,00	-2.553,00	-678,00	0,00	0,00	-9.397	-5.951,00	-191,00	0,00	0,00	0,00	-17.653,00	-17.623,00	0,00	-30,00	1.000,00	81,00	313,00	127,00	18,00	0,00	0,00	754,00	540,00	20,00	0,00	0,00	0,00	1.000,00	999,00	0,00	1,00	25	6	5	0	6	7	4	0	0	0	18	16	807,00	703,00	912,00	941,00	753,00	676,00	827,00	829,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260623146021F	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	26.007	14.645	6.390	929	1.038	4.054	1.034	5.617	10.594	1.945	100	445	0	25.308	25.391	699	616	-103,00	-898,00	-48,00	823,00	-395,00	307,00	475,00	762	-1.013,00	-883,00	-51,00	200,00	0,00	-167,00	-139,00	64,00	36,00	1.000,00	563,00	246,00	36,00	40,00	156,00	40,00	216,00	407,00	75,00	4,00	17,00	0,00	973,00	976,00	27,00	24,00	94	6		12	19	35	17		4	0	47	71	723,00	414,00	839,00	577,00	698,00	349,00	769,00	501,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260623146022F	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	46.777	1.408	2.949	0	1.649	9.363	0	15.532	26.415	794	24.786	6.374	220	44.389	46.115	2.388	662	-1.302,00	-37,00	-532,00	0,00	-31,00	137,00	0,00	1.257	-1.819,00	464,00	-3.055,00	375,00	180,00	-1.222,00	-1.195,00	-80,00	-107,00	1.000,00	30,00	63,00	0,00	35,00	200,00	0,00	332,00	565,00	17,00	530,00	136,00	5,00	949,00	986,00	51,00	14,00	229		0	4	14	16		130	57		153	81	405,00	606,00	507,00	719,00	405,00	606,00	507,00	719,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260623146LM1F	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	41.933	446	0	0	0	0	0	4.231	35.052	1.101	35.045	5.379	0	40.823	41.532	1.110	401	-4.892,00	446,00	0,00	0,00	0,00	0,00	0,00	1.359	-5.657,00	258,00	-7.050,00	658,00	0,00	-4.987,00	-4.741,00	95,00	-151,00	1.000,00	11,00	0,00	0,00	0,00	0,00	0,00	101,00	836,00	26,00	836,00	128,00	0,00	974,00	990,00	26,00	10,00	132	0	0	0	10	7	4	88	26	0	99	37	511,00	849,00	641,00	923,00	511,00	849,00	631,00	916,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260623146LM3F	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	208.118	0	658	0	0	0	0	41.406	102.993	0	156.483	102.038	9	197.898	205.698	10.220	2.420	20.075,00	0,00	50,00	0,00	0,00	0,00	0,00	5.762	24.985,00	0,00	14.891,00	-5.480,00	-4,00	20.649,00	19.551,00	-574,00	524,00	1.000,00	0,00	3,00	0,00	0,00	0,00	0,00	199,00	495,00	0,00	752,00	490,00	0,00	951,00	988,00	49,00	12,00	882		0	0	14	12	0	646	209		661	222	223,00	578,00	326,00	710,00	223,00	578,00	326,00	710,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260623168LM2F	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	2.817	0	0	0	0	0	0	807	2.529	0	1.299	140	0	2.106	2.669	711	148	-238,00	0,00	0,00	0,00	0,00	0,00	0,00	-56	-210,00	0,00	-103,00	-40,00	0,00	-159,00	-250,00	-79,00	12,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	286,00	898,00	0,00	461,00	50,00	0,00	748,00	947,00	252,00	53,00	27	0	0	0			0	18		0	21	6	403,00	919,00	545,00	947,00	403,00	919,00	545,00	947,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260623174LM2F	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	7.566	0	0	0	0	0	0	1.167	5.728	0	5.080	1.551	0	6.247	7.279	1.319	287	1.738,00	0,00	0,00	0,00	0,00	0,00	0,00	874	1.294,00	0,00	904,00	510,00	0,00	1.778,00	1.804,00	-40,00	-66,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	154,00	757,00	0,00	671,00	205,00	0,00	826,00	962,00	174,00	38,00	88	0	0	0	4	6	0	58	20	0	62	26	195,00	734,00	300,00	810,00	195,00	734,00	300,00	810,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260623176740F	XRP – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	XRP	176740	CME	CHI	176,00	XRP	7.483	5.094	2.535	177	733	959	0	1.169	3.119	115	90	42	0	7.378	6.947	105	536	-285,00	-284,00	-346,00	9,00	-127,00	41,00	0,00	18	-428,00	71,00	0,00	0,00	0,00	-313,00	-653,00	28,00	368,00	1.000,00	681,00	339,00	24,00	98,00	128,00	0,00	156,00	417,00	15,00	12,00	6,00	0,00	986,00	928,00	14,00	72,00	33				8	12				0	16	22	779,00	466,00	915,00	689,00	779,00	447,00	911,00	669,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260623176LM1F	NANO XRP – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	NANO XRP	176LM1	FREX	CHI	176,00	XRP	30.842	0	0	0	0	0	0	26.473	28.686	917	2.846	1.093	0	30.236	30.696	606	146	1.323,00	0,00	0,00	0,00	0,00	0,00	0,00	319	326,00	532,00	398,00	513,00	0,00	1.249,00	1.371,00	74,00	-48,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	858,00	930,00	30,00	92,00	35,00	0,00	980,00	995,00	20,00	5,00	42	0	0	0		7		25	7	0	29	16	906,00	946,00	932,00	981,00	886,00	922,00	907,00	954,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260623176LM3F	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	23.322	0	68	0	0	0	0	769	20.726	0	17.570	1.937	0	18.339	22.731	4.983	591	449,00	0,00	6,00	0,00	0,00	0,00	0,00	74	1.405,00	0,00	425,00	-907,00	0,00	499,00	504,00	-50,00	-55,00	1.000,00	0,00	3,00	0,00	0,00	0,00	0,00	33,00	889,00	0,00	753,00	83,00	0,00	786,00	975,00	214,00	25,00	211		0	0		7	0	173	28	0	175	36	128,00	854,00	219,00	897,00	128,00	854,00	219,00	897,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260623177741F	SOL – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	SOL	177741	CME	CHI	177,00	SOLANA	12.106	9.010	5.639	209	731	1.292	0	1.625	4.266	308	0	0	0	11.883	11.714	223	392	587,00	-481,00	-41,00	209,00	-3,00	-96,00	-9,00	865	364,00	47,00	0,00	0,00	0,00	628,00	474,00	-41,00	113,00	1.000,00	744,00	466,00	17,00	60,00	107,00	0,00	134,00	352,00	25,00	0,00	0,00	0,00	982,00	968,00	18,00	32,00	35				7	18	5	0	0	0	13	28	898,00	622,00	964,00	796,00	897,00	605,00	932,00	779,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260623177742F	MICRO SOL – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	MICRO SOL	177742	CME	CHI	177,00	SOLANA	2.148	0	61	0	0	0	0	900	1.472	121	664	195	0	1.685	1.849	463	299	-223,00	0,00	-7,00	0,00	0,00	0,00	0,00	-427	-391,00	97,00	58,00	25,00	0,00	-272,00	-276,00	49,00	53,00	1.000,00	0,00	28,00	0,00	0,00	0,00	0,00	419,00	685,00	56,00	309,00	91,00	0,00	784,00	861,00	216,00	139,00	26		0	0	8	5		8	4	0	18	11	523,00	712,00	654,00	824,00	523,00	694,00	630,00	786,00	(25 SOL, defined by CME CF Solana-Dollar Reference Rate)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260623177LM1F	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	15.257	0	0	0	0	0	0	11.356	14.436	319	3.073	336	0	14.748	15.091	509	166	1.210,00	0,00	0,00	0,00	0,00	0,00	0,00	397	933,00	319,00	473,00	29,00	0,00	1.189,00	1.281,00	21,00	-71,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	744,00	946,00	21,00	201,00	22,00	0,00	967,00	989,00	33,00	11,00	41	0	0	0		5		29	4	0	33	9	822,00	965,00	864,00	987,00	814,00	944,00	852,00	967,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260623177LM3F	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	34.352	0	75	0	0	0	0	718	25.600	0	27.948	7.530	0	28.666	33.205	5.686	1.147	-1.487,00	0,00	6,00	0,00	0,00	0,00	0,00	-3.685	-1.396,00	0,00	2.314,00	8,00	0,00	-1.371,00	-1.382,00	-116,00	-105,00	1.000,00	0,00	2,00	0,00	0,00	0,00	0,00	21,00	745,00	0,00	814,00	219,00	0,00	834,00	967,00	166,00	33,00	307		0	0	6	7	0	224	69	0	230	77	115,00	722,00	200,00	795,00	115,00	722,00	200,00	795,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260623167LM1F	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.271	0	0	0	0	0	0	246	1.665	0	1.612	493	0	1.858	2.158	413	113	-9,00	0,00	0,00	0,00	0,00	0,00	0,00	0	-65,00	0,00	1,00	57,00	0,00	1,00	-8,00	-10,00	-1,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	108,00	733,00	0,00	710,00	217,00	0,00	818,00	950,00	182,00	50,00	31	0	0	0			0	23	4	0	25	6	319,00	897,00	491,00	950,00	319,00	897,00	491,00	950,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260623169LM2F	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.141	0	0	0	0	0	0	1.172	2.370	0	1.370	716	0	2.542	3.086	599	55	323,00	0,00	0,00	0,00	0,00	0,00	0,00	330	237,00	0,00	-20,00	104,00	0,00	310,00	341,00	13,00	-18,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	373,00	755,00	0,00	436,00	228,00	0,00	809,00	982,00	191,00	18,00	36	0	0	0			0	19	11	0	22	14	452,00	820,00	583,00	912,00	452,00	820,00	583,00	912,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260623170LM2F	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.257	0	0	0	0	0	0	1.536	3.297	0	1.816	754	0	3.352	4.051	905	206	168,00	0,00	0,00	0,00	0,00	0,00	0,00	260	137,00	0,00	-50,00	-41,00	0,00	210,00	96,00	-42,00	72,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	361,00	774,00	0,00	427,00	177,00	0,00	787,00	952,00	213,00	48,00	49	0	0	0	5		0	32	9	0	37	12	362,00	821,00	462,00	915,00	362,00	821,00	462,00	915,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260623171LM1F	AVALANCHE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	AVALANCHE	171LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.211	0	0	0	0	0	0	1.029	1.713	246	846	230	0	2.121	2.189	90	22																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	465,00	775,00	111,00	383,00	104,00	0,00	959,00	990,00	41,00	10,00	23	0	0	0	5	4		10		0	16	10	642,00	792,00	840,00	975,00	546,00	775,00	744,00	879,00	(10 Avalanche x $30 = $300)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260623171LM2F	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	8.021	0	0	0	0	0	0	2.040	6.755	0	5.042	1.083	0	7.082	7.838	939	183	1.464,00	0,00	0,00	0,00	0,00	0,00	0,00	129	1.653,00	0,00	1.512,00	-260,00	0,00	1.641,00	1.393,00	-177,00	71,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	254,00	842,00	0,00	629,00	135,00	0,00	883,00	977,00	117,00	23,00	77	0	0	0		5	0	53	16	0	56	21	335,00	847,00	479,00	899,00	335,00	847,00	479,00	899,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260623172LM2F	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.216	0	0	0	0	0	0	718	1.649	0	877	414	0	1.595	2.063	621	153	100,00	0,00	0,00	0,00	0,00	0,00	0,00	332	-144,00	0,00	-233,00	265,00	0,00	99,00	121,00	1,00	-21,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	324,00	744,00	0,00	396,00	187,00	0,00	720,00	931,00	280,00	69,00	26	0	0	0	6		0	14	5	0	20	6	341,00	886,00	502,00	931,00	341,00	886,00	502,00	931,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260623173LM2F	STELLAR PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	STELLAR PERP STYLE	173LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.046	0	0	0	0	0	0	975	2.963	0	2.064	703	0	3.039	3.666	1.007	380	1.369,00	0,00	0,00	0,00	0,00	0,00	0,00	670	1.153,00	0,00	612,00	165,00	0,00	1.282,00	1.318,00	87,00	51,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	241,00	732,00	0,00	510,00	174,00	0,00	751,00	906,00	249,00	94,00	50	0	0	0			0	34	12	0	36	14	301,00	783,00	400,00	852,00	301,00	783,00	400,00	852,00	(5000 Stellar)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260623180LM3F	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.544	0	0	0	0	0	0	581	2.761	0	1.737	453	0	2.318	3.214	1.226	330	160,00	0,00	0,00	0,00	0,00	0,00	0,00	-54	143,00	0,00	205,00	3,00	0,00	151,00	146,00	9,00	14,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	164,00	779,00	0,00	490,00	128,00	0,00	654,00	907,00	346,00	93,00	59	0	0	0	4		0	42	11	0	46	13	171,00	807,00	228,00	863,00	171,00	807,00	228,00	863,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260623180LM4F	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.641	0	0	0	0	0	0	119	1.283	0	927	233	0	1.046	1.516	595	125	-35,00	0,00	0,00	0,00	0,00	0,00	0,00	-56	-2,00	0,00	19,00	-20,00	0,00	-37,00	-22,00	2,00	-13,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	73,00	782,00	0,00	565,00	142,00	0,00	637,00	924,00	363,00	76,00	28	0	0	0			0	16	7	0	18	10	183,00	812,00	360,00	890,00	183,00	812,00	360,00	890,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260623180LM7F	NEAR PROTOCAL PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	NEAR PROTOCAL PERP STYLE	180LM7	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.694	0	0	0	0	0	0	470	1.088	0	631	392	0	1.101	1.480	593	214	462,00	0,00	0,00	0,00	0,00	0,00	0,00	470	709,00	0,00	-68,00	-125,00	0,00	402,00	584,00	60,00	-122,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	277,00	642,00	0,00	372,00	231,00	0,00	650,00	874,00	350,00	126,00	29	0	0	0			0	16	10	0	18	11	336,00	727,00	455,00	823,00	336,00	727,00	455,00	823,00	(500 NER)	F84				FutOnly
260623180LM8F	ONDO PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	ONDO PERP STYLE	180LM8	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.138	0	0	0	0	0	0	134	2.488	0	2.124	531	0	2.258	3.019	880	119	14,00	0,00	0,00	0,00	0,00	0,00	0,00	105	73,00	0,00	-21,00	-31,00	0,00	84,00	42,00	-70,00	-28,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	43,00	793,00	0,00	677,00	169,00	0,00	720,00	962,00	280,00	38,00	52	0	0	0		4	0	33	13	0	35	17	128,00	808,00	256,00	866,00	128,00	808,00	256,00	866,00	(1,000 ONDO)	F84				FutOnly
260623180LMBF	ZCASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	ZCASH PERP STYLE	180LMB	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.761	0	0	0	0	0	0	40	2.440	0	3.632	1.988	0	3.672	4.428	1.089	333	794,00	0,00	0,00	0,00	0,00	0,00	0,00	-20	1.579,00	0,00	635,00	-419,00	0,00	615,00	1.160,00	179,00	-366,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	8,00	512,00	0,00	763,00	418,00	0,00	771,00	930,00	229,00	70,00	80	0	0	0			0	47	29	0	48	32	210,00	612,00	328,00	704,00	210,00	612,00	328,00	704,00	(1 Zcash)	F84				FutOnly
260623183LM2F	CRYPTO HYPE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	CRYPTO HYPE PERP STYLE	183LM2	FREX	CHI	183,00	HYPERLIQUID	3.576	0	0	0	0	0	0	0	2.376	0	2.449	836	0	2.449	3.212	1.127	364	460,00	0,00	0,00	0,00	0,00	0,00	0,00	-248	1.122,00	0,00	612,00	-469,00	0,00	364,00	653,00	96,00	-193,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	664,00	0,00	685,00	234,00	0,00	685,00	898,00	315,00	102,00	59	0	0	0	0	4	0	40	15	0	40	19	112,00	683,00	224,00	787,00	112,00	683,00	224,00	787,00	(10 x HYPE Index)	F85				FutOnly
26062320974+F	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	276.807	69.644	87.491	4.081	99.674	35.896	3.072	37.284	94.687	11.740	5.366	6.864	0	230.861	243.831	45.946	32.977	-98.447,00	3.001,00	-10.278,00	-26.746,00	-8.955,00	-1.601,00	-1.424,00	-8.866	-2.931,00	-41.004,00	-10,00	-1.212,00	-9,00	-84.013,00	-85.204,00	-14.434,00	-13.243,00	1.000,00	252,00	316,00	15,00	360,00	130,00	11,00	135,00	342,00	42,00	19,00	25,00	0,00	834,00	881,00	166,00	119,00	326	31	13	31	66	61	36	21	12	0	228	173	192,00	289,00	312,00	446,00	189,00	282,00	306,00	437,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260623209742F	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	265.083	69.190	87.997	3.287	98.769	35.861	3.068	42.052	93.114	4.262	5.145	6.809	0	225.773	234.398	39.310	30.685	-79.358,00	3.251,00	-21.915,00	-14.760,00	-8.926,00	-1.511,00	-1.411,00	-24.944	-2.036,00	-23.800,00	188,00	-1.165,00	0,00	-70.402,00	-66.598,00	-8.956,00	-12.760,00	1.000,00	261,00	332,00	12,00	373,00	135,00	12,00	159,00	351,00	16,00	19,00	26,00	0,00	852,00	884,00	148,00	116,00	286	27	11	30	58	52	24	15	10	0	195	151	200,00	302,00	326,00	465,00	197,00	294,00	319,00	456,00	(NASDAQ 100 STOCK INDEX X $20)	F20				FutOnly
260623209747F	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	117.242	12.467	2.863	15	9.053	354	38	26.148	89.562	948	2.212	545	0	50.881	94.325	66.361	22.917	-190.888,00	-118.546,00	331,00	-3.818,00	-294,00	-895,00	-126,00	1.347	-168.382,00	-12.604,00	-1.978,00	-471,00	-93,00	-136.112,00	-186.058,00	-54.776,00	-4.830,00	1.000,00	106,00	24,00	0,00	77,00	3,00	0,00	223,00	764,00	8,00	19,00	5,00	0,00	434,00	805,00	566,00	195,00	66	7			18	15	7	6		0	45	31	205,00	658,00	308,00	742,00	205,00	657,00	308,00	737,00	(NASDAQ 100 STOCK INDEX x $2)	F20				FutOnly
260623221602F	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	177.633	68.833	162.001	487	97.487	1.181	4.615	4.781	7.148	70	955	34	0	177.228	175.536	405	2.097	-76.931,00	-60.754,00	-67.862,00	-3.496,00	-5.487,00	51,00	3.578,00	-4.684	-5.075,00	-3.838,00	125,00	0,00	0,00	-74.556,00	-76.642,00	-2.375,00	-289,00	1.000,00	388,00	912,00	3,00	549,00	7,00	26,00	27,00	40,00	0,00	5,00	0,00	0,00	998,00	988,00	2,00	12,00	77	5			11	6		14		0	62	20	681,00	894,00	809,00	956,00	666,00	894,00	780,00	945,00	($100 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260623221605F	BLOOMBERG HY CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	BLOOMBERG HY CREDIT FUTURES	221605	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	4.707	850	0	0	2.098	3.354	428	1.215	543	4	36	352	0	4.631	4.681	76	26	-842,00	693,00	-72,00	-568,00	284,00	0,00	0,00	-1.205	-95,00	-68,00	0,00	-4,00	0,00	-864,00	-807,00	22,00	-35,00	1.000,00	181,00	0,00	0,00	446,00	713,00	91,00	258,00	115,00	1,00	8,00	75,00	0,00	984,00	994,00	16,00	6,00	20	0	0			6				0	13	9	656,00	944,00	879,00	987,00	646,00	852,00	833,00	895,00	($150 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260623221606F	BLOOMBERG IG CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	BLOOMBERG IG CREDIT FUTURES	221606	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	7.048	2.232	217	0	1.368	6.010	0	3.329	655	37	37	92	0	7.003	7.011	45	37	-926,00	-826,00	-1,00	0,00	112,00	-12,00	0,00	396	-283,00	-628,00	0,00	0,00	0,00	-946,00	-924,00	20,00	-2,00	1.000,00	317,00	31,00	0,00	194,00	853,00	0,00	472,00	93,00	5,00	5,00	13,00	0,00	994,00	995,00	6,00	5,00	22		0		6					0	15	8	819,00	934,00	950,00	995,00	819,00	934,00	950,00	990,00	($30 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260623232741F	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	214.349	45.523	64.268	251	56.236	93.243	4.873	69.043	29.932	746	3.266	500	21	179.959	193.834	34.390	20.515	-81.196,00	7.491,00	-3.566,00	77,00	-1.636,00	3.920,00	-646,00	866	3.293,00	-60,00	260,00	0,00	0,00	6.352,00	3.018,00	-87.548,00	-84.214,00	1.000,00	212,00	300,00	1,00	262,00	435,00	23,00	322,00	140,00	3,00	15,00	2,00	0,00	840,00	904,00	160,00	96,00	111	7		12	27	23	5	6			78	53	347,00	527,00	454,00	708,00	347,00	526,00	454,00	699,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260623239742F	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	386.817	103.156	52.003	4.005	153.910	148.545	25.884	64.355	120.783	6.199	910	10.666	0	358.419	368.085	28.398	18.732	-106.179,00	-13.767,00	3.463,00	-35.107,00	-9.011,00	432,00	-1.295,00	25.622	-2.520,00	-67.360,00	22,00	518,00	-233,00	-101.129,00	-102.102,00	-5.050,00	-4.077,00	1.000,00	267,00	134,00	10,00	398,00	384,00	67,00	166,00	312,00	16,00	2,00	28,00	0,00	927,00	952,00	73,00	48,00	324	19	6	52	43	69	21		19	0	193	195	174,00	212,00	306,00	333,00	168,00	212,00	290,00	327,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260623239744F	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	30.587	18.869	10.858	0	9.369	18.675	0	0	0	0	0	0	0	28.238	29.533	2.349	1.054	-1.590,00	-2.050,00	632,00	-1.206,00	2.163,00	-82,00	0,00	0	-376,00	0,00	0,00	0,00	0,00	-1.093,00	-1.032,00	-497,00	-558,00	1.000,00	617,00	355,00	0,00	306,00	611,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	923,00	966,00	77,00	34,00	20	4	0	6	0	0	0	0	0	0	10	10	785,00	898,00	899,00	948,00	785,00	898,00	899,00	948,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260623239747F	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	21.582	0	460	0	7.354	0	0	6.351	10.172	35	0	0	0	13.740	10.667	7.842	10.915	-32.012,00	-11.251,00	-3.288,00	-677,00	-200,00	0,00	-3,00	3.771	-25.163,00	-5.971,00	-611,00	0,00	0,00	-14.942,00	-35.102,00	-17.070,00	3.090,00	1.000,00	0,00	21,00	0,00	341,00	0,00	0,00	294,00	471,00	2,00	0,00	0,00	0,00	637,00	494,00	363,00	506,00	21		0	0	8	5		0	0	0	15	7	434,00	469,00	530,00	494,00	434,00	469,00	530,00	493,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260623239750F	RUSSELL 2000 ANNUAL DIVIDEND – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	RUSSELL 2000 ANNUAL DIVIDEND	239750	CME	CHI	239,00	RUSSELL INDEX	42.875	1.510	31.524	2.497	220	0	0	38.352	8.785	68	0	0	0	42.647	42.874	228	1	38,00	0,00	0,00	0,00	0,00	0,00	0,00	38	38,00	0,00	0,00	0,00	0,00	38,00	38,00	0,00	0,00	1.000,00	35,00	735,00	58,00	5,00	0,00	0,00	895,00	205,00	2,00	0,00	0,00	0,00	995,00	1.000,00	5,00	0,00	20	8		0	7			0	0	0	13	11	917,00	864,00	970,00	974,00	903,00	822,00	930,00	924,00	(RUSSEL 2000 INDEX X $100)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260623240743F	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	29.282	7.232	9.602	244	8.557	0	11	7.183	10.670	0	0	603	0	23.227	21.130	6.055	8.152	3.939,00	3.078,00	-115,00	87,00	-362,00	0,00	2,00	-323	-1.029,00	-21,00	0,00	603,00	0,00	2.461,00	-473,00	1.478,00	4.412,00	1.000,00	247,00	328,00	8,00	292,00	0,00	0,00	245,00	364,00	0,00	0,00	21,00	0,00	793,00	722,00	207,00	278,00	37	6		0	9	5	0	0		0	26	13	322,00	574,00	477,00	675,00	322,00	574,00	477,00	667,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260623244041F	MSCI EAFE – ICE FUTURES U.S.	2026-06-23 12:00 AM	2026 Report Week 25	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	449.880	36.197	280.856	3.546	314.399	76.671	38.389	38.824	38.585	4.073	764	1.422	0	436.192	443.542	13.688	6.338	-124.285,00	3.509,00	15.024,00	-107.560,00	-11.939,00	-11.291,00	-2.581,00	2.018	-11.041,00	-6.714,00	0,00	-10,00	0,00	-123.267,00	-124.173,00	-1.018,00	-112,00	1.000,00	80,00	624,00	8,00	699,00	170,00	85,00	86,00	86,00	9,00	2,00	3,00	0,00	970,00	986,00	30,00	14,00	195	18	7	29	24	14	7			0	151	91	234,00	272,00	366,00	467,00	205,00	270,00	335,00	464,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260623244042F	MSCI EM INDEX – ICE FUTURES U.S.	2026-06-23 12:00 AM	2026 Report Week 25	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.091.515	71.866	580.326	12.364	722.903	276.358	83.618	144.935	71.460	8.411	14.323	48.737	0	1.058.420	1.081.274	33.095	10.241	-330.455,00	-5.096,00	22.586,00	-205.879,00	-14.357,00	-7.581,00	-5.386,00	-45.592	-73.257,00	-31.454,00	471,00	-5.990,00	-3,00	-307.296,00	-306.964,00	-23.159,00	-23.491,00	1.000,00	66,00	532,00	11,00	662,00	253,00	77,00	133,00	65,00	8,00	13,00	45,00	0,00	970,00	991,00	30,00	9,00	385	19	9	46	64	28	20	14	8	0	316	166	148,00	304,00	237,00	468,00	148,00	304,00	237,00	466,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260623342603F	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	116.868	3.565	7.359	3.880	57.250	9.652	0	12.014	34.041	39.061	1.068	22.807	30	116.868	116.830	0	38	3.298,00	1.570,00	-90,00	0,00	0,00	-1.952,00	0,00	-487	99,00	2.215,00	0,00	3.012,00	0,00	3.298,00	3.284,00	0,00	14,00	1.000,00	31,00	63,00	33,00	490,00	83,00	0,00	103,00	291,00	334,00	9,00	195,00	0,00	1.000,00	1.000,00	0,00	0,00	47			6		10		5	16		14	38	958,00	523,00	993,00	724,00	613,00	245,00	629,00	427,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260623343603F	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	276.764	26.176	17.777	36.280	18.278	9.227	0	7.662	139.015	36.815	151.441	37.510	112	276.764	276.736	0	28	-3.493,00	-759,00	465,00	-241,00	100,00	170,00	0,00	127	-4.502,00	-585,00	-2.135,00	1.200,00	0,00	-3.493,00	-3.493,00	0,00	0,00	1.000,00	95,00	64,00	131,00	66,00	33,00	0,00	28,00	502,00	133,00	547,00	136,00	0,00	1.000,00	1.000,00	0,00	0,00	58	5		4	4	8		21	6		38	26	454,00	752,00	715,00	921,00	385,00	597,00	537,00	717,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260623344605F	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	172.273	43.231	17.025	10.361	16.913	36.506	0	6.202	52.498	27.294	68.226	28.476	26	172.253	172.186	20	87	-5.526,00	275,00	-660,00	-2.790,00	0,00	-142,00	0,00	0	-2.407,00	-956,00	-2.055,00	1.422,00	0,00	-5.526,00	-5.533,00	0,00	7,00	1.000,00	251,00	99,00	60,00	98,00	212,00	0,00	36,00	305,00	158,00	396,00	165,00	0,00	1.000,00	999,00	0,00	1,00	68		4	8	4	12		13	19		30	46	552,00	566,00	787,00	762,00	517,00	467,00	655,00	617,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260623344606F	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	74.512	2.125	24.750	4.853	36.500	4.534	0	6.833	12.385	19.691	4.500	8.268	10	74.512	74.491	0	21	549,00	0,00	0,00	0,00	0,00	9,00	0,00	549	280,00	0,00	0,00	260,00	0,00	549,00	549,00	0,00	0,00	1.000,00	29,00	332,00	65,00	490,00	61,00	0,00	92,00	166,00	264,00	60,00	111,00	0,00	1.000,00	1.000,00	0,00	0,00	28					6			11		8	26	936,00	606,00	1.000,00	888,00	642,00	512,00	670,00	621,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260623344607F	7 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	7 YEAR ERIS SOFR SWAP	344607	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	43.775	2.825	14.329	6.227	9.000	4.886	0	7.793	185	13.118	4.799	5.010	0	43.762	43.755	13	20	273,00	-1.169,00	-1.169,00	1.169,00	0,00	45,00	0,00	-677	0,00	550,00	400,00	-318,00	0,00	273,00	277,00	0,00	-4,00	1.000,00	65,00	327,00	142,00	206,00	112,00	0,00	178,00	4,00	300,00	110,00	114,00	0,00	1.000,00	1.000,00	0,00	0,00	22								7	0	9	18	763,00	690,00	991,00	927,00	441,00	485,00	558,00	535,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260616020601F	UST BOND – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	UST BOND	020601	CBT	CHI	20,00	T-BONDS	1.944.182	27.394	357.916	7.235	1.156.609	609.578	220.554	181.473	491.786	15.104	97.489	105.699	0	1.705.858	1.807.872	238.324	136.310	62.195,00	7.472,00	56.364,00	95,00	29.786,00	-38.676,00	11.331,00	7.780	36.160,00	-4.699,00	2.533,00	276,00	0,00	54.298,00	60.851,00	7.897,00	1.344,00	1.000,00	14,00	184,00	4,00	595,00	314,00	113,00	93,00	253,00	8,00	50,00	54,00	0,00	877,00	930,00	123,00	70,00	253	23	5	31	44	35	25	9	7	0	192	163	187,00	378,00	307,00	488,00	182,00	361,00	301,00	464,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260616020604F	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.472.776	15.184	257.265	19.748	1.693.822	530.741	393.936	81.184	1.019.958	35.465	43.697	34.017	0	2.283.036	2.291.130	189.740	181.646	73.201,00	520,00	29.298,00	-1.537,00	29.170,00	5.339,00	19.054,00	13.954	17.570,00	4.795,00	-1.035,00	0,00	0,00	64.921,00	74.519,00	8.280,00	-1.318,00	1.000,00	6,00	104,00	8,00	685,00	215,00	159,00	33,00	412,00	14,00	18,00	14,00	0,00	923,00	927,00	77,00	73,00	219	15		34	19	41	19	6	6	0	157	150	318,00	320,00	449,00	475,00	282,00	312,00	386,00	450,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260616042601F	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.303.653	139.138	516.270	31.702	2.436.864	612.519	534.904	412.781	2.117.598	148.984	358.520	173.014	11.740	4.074.633	4.146.731	229.020	156.922	27.282,00	22.599,00	-20.192,00	212,00	-47.600,00	7.159,00	6.467,00	53.532	77.407,00	-44.172,00	26.777,00	-530,00	-2.781,00	15.034,00	23.570,00	12.248,00	3.712,00	1.000,00	32,00	120,00	7,00	566,00	142,00	124,00	96,00	492,00	35,00	83,00	40,00	3,00	947,00	964,00	53,00	36,00	491	43	12	61	55	93	43	36	12	5	343	311	232,00	181,00	321,00	316,00	196,00	181,00	271,00	303,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260616043602F	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.324.590	170.280	610.039	42.861	3.345.129	860.128	731.537	298.774	2.381.010	115.238	225.526	208.283	535	4.929.880	4.949.631	394.710	374.959	73.295,00	26.666,00	3.947,00	10.593,00	38.484,00	-33.632,00	58.506,00	-51.165	51.560,00	-15.050,00	-4.822,00	7.927,00	18,00	63.230,00	83.869,00	10.065,00	-10.574,00	1.000,00	32,00	115,00	8,00	628,00	162,00	137,00	56,00	447,00	22,00	42,00	39,00	0,00	926,00	930,00	74,00	70,00	419	35	13	69	54	86	46	19	12		302	286	314,00	185,00	401,00	294,00	275,00	174,00	348,00	268,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260616043607F	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.428.600	45.914	329.446	23.205	1.260.234	636.600	582.941	140.856	374.841	28.056	151.551	132.319	0	2.232.757	2.107.408	195.843	321.192	548,00	-22.164,00	20.337,00	13.774,00	15.941,00	-11.950,00	4.806,00	-9.256	-35.401,00	-6.612,00	1.329,00	-581,00	-300,00	-2.482,00	-15.927,00	3.030,00	16.475,00	1.000,00	19,00	136,00	10,00	519,00	262,00	240,00	58,00	154,00	12,00	62,00	54,00	0,00	919,00	868,00	81,00	132,00	234	21	7	68	16	40	19	6	10	0	155	173	253,00	215,00	381,00	319,00	156,00	142,00	269,00	218,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
26061604360YF	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	1.815	0	0	0	0	0	0	882	184	71	331	775	38	1.322	1.068	493	747	-252,00	0,00	0,00	0,00	0,00	0,00	0,00	11	86,00	-13,00	-143,00	-255,00	0,00	-145,00	-182,00	-107,00	-70,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	486,00	101,00	39,00	182,00	427,00	21,00	728,00	588,00	272,00	412,00	21	0	0	0	6			6	7		13	11	540,00	380,00	639,00	542,00	523,00	380,00	615,00	528,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260616044601F	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.207.723	97.963	811.726	24.236	3.919.825	1.043.803	839.794	480.519	2.695.129	222.942	203.884	205.492	10.883	5.800.046	5.854.005	407.677	353.718	23.035,00	-7.103,00	1.759,00	-11.577,00	-10.090,00	43.912,00	5.711,00	62.388	46.642,00	-23.277,00	4.360,00	8.119,00	-114,00	20.298,00	71.175,00	2.737,00	-48.140,00	1.000,00	16,00	131,00	4,00	631,00	168,00	135,00	77,00	434,00	36,00	33,00	33,00	2,00	934,00	943,00	66,00	57,00	457	46	8	61	59	80	42	21	19	7	312	307	331,00	218,00	420,00	313,00	315,00	217,00	381,00	302,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260616045601F	FED FUNDS – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.095.395	403.674	390.862	491.648	16.439	81.607	134.155	365.526	342.934	628.661	18.059	1.150	10	2.058.172	2.071.027	37.223	24.368	295.869,00	-39.752,00	22.831,00	74.062,00	6.493,00	-17.273,00	29.760,00	90.136	59.103,00	132.911,00	24,00	0,00	0,00	293.634,00	301.394,00	2.235,00	-5.525,00	1.000,00	193,00	187,00	235,00	8,00	39,00	64,00	174,00	164,00	300,00	9,00	1,00	0,00	982,00	988,00	18,00	12,00	155	36	51	7	37	36	56	4			136	133	222,00	223,00	371,00	370,00	138,00	132,00	218,00	201,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260616047745F	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	30.476	21.141	12.109	2.142	800	550	0	2.541	12.224	3.417	339	0	0	30.380	30.442	96	34	5.639,00	3.038,00	3.176,00	193,00	350,00	-30,00	0,00	944	1.426,00	866,00	240,00	0,00	0,00	5.631,00	5.631,00	8,00	8,00	1.000,00	694,00	397,00	70,00	26,00	18,00	0,00	83,00	401,00	112,00	11,00	0,00	0,00	997,00	999,00	3,00	1,00	40	10	8		5	6	8		0	0	31	25	659,00	552,00	806,00	756,00	644,00	499,00	727,00	675,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260616090741F	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	492.468	183.012	34.365	170.936	53.649	137.268	7.024	31.107	96.160	6.208	13.521	2.991	243	465.700	455.195	26.768	37.273	108.695,00	15.229,00	-2.437,00	103.093,00	-1.251,00	8.729,00	197,00	1.275	7.705,00	-6.132,00	893,00	457,00	0,00	113.304,00	111.612,00	-4.609,00	-2.917,00	1.000,00	372,00	70,00	347,00	109,00	279,00	14,00	63,00	195,00	13,00	27,00	6,00	0,00	946,00	924,00	54,00	76,00	130	9	5	33	19	36	13	12			71	90	684,00	425,00	786,00	546,00	436,00	154,00	477,00	256,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260616092741F	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	145.747	72.838	8.447	0	7.991	46.356	1.706	7.480	19.846	0	1.000	941	3.322	94.337	80.618	51.410	65.129	30.335,00	340,00	-4.186,00	-10.379,00	1.541,00	3.353,00	32,00	650	2.231,00	-1.877,00	0,00	490,00	-12,00	-9.705,00	-10.348,00	40.040,00	40.683,00	1.000,00	500,00	58,00	0,00	55,00	318,00	12,00	51,00	136,00	0,00	7,00	6,00	23,00	647,00	553,00	353,00	447,00	55		0	15	9	12	0				27	33	474,00	264,00	550,00	394,00	474,00	263,00	537,00	393,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260616095741F	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	276.950	24.206	98.824	120	83.233	39.264	2.849	86.501	37.227	461	3.269	27.395	0	200.639	206.140	76.311	70.810	63.106,00	132,00	55.784,00	-14.289,00	8.674,00	211,00	-522,00	5.702	7.406,00	-7.035,00	2.323,00	-45.619,00	0,00	-5.015,00	-4.064,00	68.121,00	67.170,00	1.000,00	87,00	357,00	0,00	301,00	142,00	10,00	312,00	134,00	2,00	12,00	99,00	0,00	724,00	744,00	276,00	256,00	184	9		12	77	28	5	7	9	0	129	65	200,00	503,00	325,00	598,00	200,00	503,00	325,00	598,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260616096742F	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	323.315	138.529	33.557	764	16.352	129.820	6.912	54.078	37.242	4.834	0	0	0	221.469	213.129	101.846	110.186	31.944,00	-8.858,00	-14.829,00	-33.569,00	534,00	4.346,00	-165,00	-4.569	907,00	897,00	0,00	0,00	0,00	-45.730,00	-42.413,00	77.674,00	74.357,00	1.000,00	428,00	104,00	2,00	51,00	402,00	21,00	167,00	115,00	15,00	0,00	0,00	0,00	685,00	659,00	315,00	341,00	95	6	4	30	17	23	11	0	0	0	46	69	413,00	333,00	530,00	410,00	413,00	333,00	528,00	410,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260616097741F	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	520.825	138.219	8.369	4.620	72.145	153.796	20.646	93.889	190.661	4.860	51.969	2.148	2.194	388.542	387.294	132.283	133.531	15.750,00	-16.040,00	-22.344,00	-45.489,00	-1.566,00	2.009,00	53,00	2.721	-351,00	-7.669,00	-2.461,00	-1.357,00	407,00	-70.044,00	-74.741,00	85.794,00	90.491,00	1.000,00	265,00	16,00	9,00	139,00	295,00	40,00	180,00	366,00	9,00	100,00	4,00	4,00	746,00	744,00	254,00	256,00	164	11	5	33	30	41	10	12			87	107	296,00	289,00	433,00	442,00	290,00	275,00	427,00	419,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260616098662F	USD INDEX – ICE FUTURES U.S.	2026-06-16 12:00 AM	2026 Report Week 24	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	49.411	4.077	24.969	150	20.135	1.784	1.173	16.240	18.110	17	4.251	1.770	15	46.058	47.988	3.353	1.423	-874,00	72,00	14.007,00	56,00	-284,00	-2.034,00	-39,00	354	-11.432,00	-1.020,00	697,00	13,00	-4,00	-168,00	-453,00	-706,00	-421,00	1.000,00	83,00	505,00	3,00	408,00	36,00	24,00	329,00	367,00	0,00	86,00	36,00	0,00	932,00	971,00	68,00	29,00	119	4		5	34	22		20	10		82	44	410,00	768,00	541,00	826,00	387,00	762,00	516,00	813,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260616099741F	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	894.671	32.449	331.417	8.954	460.022	189.678	39.419	94.228	103.154	18.357	23.796	13.782	3.359	680.584	708.120	214.087	186.551	23.164,00	-35.303,00	-35.680,00	-37.987,00	-2.288,00	8.924,00	1.197,00	2.372	-6.090,00	-26.295,00	-1.701,00	-691,00	-519,00	-100.524,00	-97.141,00	123.688,00	120.305,00	1.000,00	36,00	370,00	10,00	514,00	212,00	44,00	105,00	115,00	21,00	27,00	15,00	4,00	761,00	791,00	239,00	209,00	316	13	6	49	41	43	19	24	13		224	174	143,00	400,00	225,00	480,00	136,00	400,00	218,00	475,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260616299741F	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	41.213	0	24.708	0	19.521	0	1.144	2.048	4.620	0	0	0	0	22.713	30.472	18.500	10.741	2.733,00	-484,00	-2.568,00	0,00	39,00	0,00	11,00	-825	1.192,00	-271,00	0,00	0,00	0,00	-1.530,00	-1.636,00	4.263,00	4.369,00	1.000,00	0,00	600,00	0,00	474,00	0,00	28,00	50,00	112,00	0,00	0,00	0,00	0,00	551,00	739,00	449,00	261,00	25		0	0		5	0	0	0	0	17	12	232,00	643,00	375,00	719,00	225,00	643,00	362,00	712,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260616399741F	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	25.086	3.140	4.172	913	7.202	11.176	355	1.907	2.277	1.336	0	0	0	14.853	20.229	10.233	4.857	-759,00	44,00	-247,00	-44,00	-275,00	295,00	-103,00	326	808,00	-286,00	0,00	0,00	0,00	-338,00	423,00	-421,00	-1.182,00	1.000,00	125,00	166,00	36,00	287,00	446,00	14,00	76,00	91,00	53,00	0,00	0,00	0,00	592,00	806,00	408,00	194,00	27	4	4	10				0	0	0	19	18	269,00	343,00	467,00	551,00	262,00	281,00	430,00	488,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260616102741F	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	106.488	3.429	70.278	20	57.275	1.298	63	35.828	30.407	889	4.192	2.251	0	101.696	105.206	4.792	1.282	-5.603,00	118,00	-1.055,00	-375,00	-11.066,00	-510,00	0,00	5.121	-3.117,00	3,00	267,00	-468,00	0,00	-5.932,00	-5.522,00	329,00	-81,00	1.000,00	32,00	660,00	0,00	538,00	12,00	1,00	336,00	286,00	8,00	39,00	21,00	0,00	955,00	988,00	45,00	12,00	109	8		7	40	11	5	9	4	0	83	33	332,00	825,00	511,00	904,00	332,00	825,00	511,00	904,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260616112741F	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	135.171	75.045	12.099	174	7.626	49.447	1.398	6.535	28.722	330	3.731	480	0	94.839	92.650	40.332	42.521	-14.014,00	3.197,00	-5.796,00	-42.025,00	41,00	10.077,00	-1.465,00	-3.723	-3.790,00	-7.451,00	-90,00	-121,00	0,00	-51.516,00	-50.571,00	37.502,00	36.557,00	1.000,00	555,00	90,00	1,00	56,00	366,00	10,00	48,00	212,00	2,00	28,00	4,00	0,00	702,00	685,00	298,00	315,00	101			23	13	36	8	5		0	46	68	537,00	353,00	617,00	482,00	537,00	344,00	616,00	473,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
2606161170E1F	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	408.302	88.443	44.611	41.600	43.380	73.687	56.501	86.619	99.914	62.011	1.344	2.056	5.481	385.379	385.861	22.923	22.441	-2.105,00	-10.216,00	4.965,00	13.797,00	-14.078,00	-10.165,00	6.861,00	18.935	-3.060,00	-13.904,00	-1.236,00	186,00	1.404,00	1.563,00	84,00	-3.668,00	-2.189,00	1.000,00	217,00	109,00	102,00	106,00	180,00	138,00	212,00	245,00	152,00	3,00	5,00	13,00	944,00	945,00	56,00	55,00	182	15	25	24	39	43	55	6	10	12	150	149	285,00	195,00	424,00	321,00	232,00	159,00	322,00	256,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260616122741F	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	32.486	931	18.810	0	13.413	1.350	251	8.085	4.641	521	395	208	0	23.596	25.781	8.890	6.705	432,00	-3.061,00	-1.474,00	-2.093,00	-331,00	-37,00	0,00	1.119	-280,00	-1.239,00	395,00	-10,00	0,00	-5.210,00	-5.133,00	5.642,00	5.565,00	1.000,00	29,00	579,00	0,00	413,00	42,00	8,00	249,00	143,00	16,00	12,00	6,00	0,00	726,00	794,00	274,00	206,00	48	6	0		16	7				0	32	20	333,00	619,00	459,00	711,00	328,00	619,00	452,00	706,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
26061612460+F	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	108.853	27.703	31.462	26.680	18.089	10.288	3.100	8.517	18.415	6.202	808	200	0	91.099	96.347	17.754	12.506	24.580,00	-8.453,00	1.310,00	22.552,00	3.445,00	-5.045,00	2.614,00	-1.293	-566,00	1.524,00	554,00	0,00	0,00	20.944,00	22.389,00	3.637,00	2.192,00	1.000,00	254,00	289,00	245,00	166,00	95,00	28,00	78,00	169,00	57,00	7,00	2,00	0,00	837,00	885,00	163,00	115,00	94	17	15	8	19	21	15			0	67	62	384,00	279,00	509,00	467,00	302,00	219,00	362,00	340,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260616124603F	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	103.128	27.703	33.773	23.516	18.089	10.288	3.100	8.078	18.336	4.539	808	200	0	85.833	93.752	17.295	9.376	23.515,00	-7.305,00	2.112,00	21.465,00	3.445,00	-5.045,00	2.614,00	-3.082	-470,00	2.216,00	554,00	0,00	0,00	19.907,00	22.892,00	3.608,00	623,00	1.000,00	269,00	327,00	228,00	175,00	100,00	30,00	78,00	178,00	44,00	8,00	2,00	0,00	832,00	909,00	168,00	91,00	81	15	15	8	15	14	9			0	59	51	406,00	294,00	528,00	489,00	319,00	229,00	382,00	359,00	($5 X DJIA INDEX)	F20				FutOnly
260616124606F	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	90.040	8.803	56.231	10.508	50.814	11.129	2.941	13.045	7.677	577	0	0	0	86.688	89.063	3.352	977	14.137,00	365,00	780,00	10.355,00	4.200,00	155,00	196,00	643	2.210,00	577,00	0,00	0,00	0,00	16.336,00	14.273,00	-2.199,00	-136,00	1.000,00	98,00	625,00	117,00	564,00	124,00	33,00	145,00	85,00	6,00	0,00	0,00	0,00	963,00	989,00	37,00	11,00	52	8	6	4	6	4	4	0	0	0	45	21	389,00	614,00	554,00	865,00	389,00	550,00	526,00	745,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260616124608F	MICRO E-MINI DJIA (x$0.5) – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	MICRO E-MINI DJIA (x$0.5)	124608	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	57.254	29.102	5.994	2.535	0	0	0	12.521	8.923	8.502	0	0	0	52.660	25.954	4.594	31.300	10.654,00	-3.139,00	319,00	2.532,00	0,00	0,00	0,00	3.393	-15.463,00	7.579,00	0,00	0,00	0,00	10.365,00	-5.033,00	289,00	15.687,00	1.000,00	508,00	105,00	44,00	0,00	0,00	0,00	219,00	156,00	148,00	0,00	0,00	0,00	920,00	453,00	80,00	547,00	20	4		0	5	9	7	0	0	0	12	17	822,00	266,00	899,00	362,00	678,00	169,00	727,00	238,00	($0.5 X DJIA INDEX)	F20				FutOnly
260616133741F	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	BITCOIN	133741	CME	CHI	133,00	BITCOIN	21.125	6.026	2.016	399	5.433	2.926	285	6.077	12.684	1.463	301	281	1	19.985	20.055	1.140	1.070	1.349,00	347,00	26,00	106,00	103,00	484,00	-184,00	-76	536,00	742,00	179,00	-311,00	1,00	1.218,00	1.400,00	131,00	-51,00	1.000,00	285,00	95,00	19,00	257,00	139,00	13,00	288,00	600,00	69,00	14,00	13,00	0,00	946,00	949,00	54,00	51,00	127	10		15	23	51	16	5	6		56	93	637,00	248,00	732,00	398,00	629,00	242,00	702,00	378,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260616133742F	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	26.676	6.544	2.005	0	432	1.225	0	6.655	16.219	1.414	5.126	3.086	45	20.216	23.994	6.460	2.682	2.341,00	1.870,00	-506,00	0,00	-71,00	196,00	0,00	343	3.343,00	167,00	-39,00	-301,00	25,00	2.295,00	2.924,00	46,00	-583,00	1.000,00	245,00	75,00	0,00	16,00	46,00	0,00	249,00	608,00	53,00	192,00	116,00	2,00	758,00	899,00	242,00	101,00	208	4	0	8	31	25	10	80	48		129	90	300,00	561,00	415,00	658,00	297,00	520,00	401,00	617,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260616133LM1F	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	72.936	0	0	0	0	0	0	57.322	56.618	371	13.169	15.035	0	70.862	72.024	2.074	912	-7.714,00	0,00	0,00	0,00	0,00	0,00	0,00	-5.158	-11.948,00	313,00	-2.772,00	3.986,00	0,00	-7.617,00	-7.649,00	-97,00	-65,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	786,00	776,00	5,00	181,00	206,00	0,00	972,00	987,00	28,00	13,00	163	0	0	0	6	9	4	89	59	0	98	69	847,00	753,00	869,00	818,00	847,00	751,00	869,00	816,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260616133LM4F	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	175.051	0	1.034	0	0	0	0	24.353	52.956	0	136.768	115.128	0	161.121	169.118	13.930	5.933	4.475,00	0,00	-3.988,00	0,00	0,00	0,00	0,00	4.474	-6.414,00	0,00	1.767,00	14.477,00	0,00	6.241,00	4.075,00	-1.766,00	400,00	1.000,00	0,00	6,00	0,00	0,00	0,00	0,00	139,00	303,00	0,00	781,00	658,00	0,00	920,00	966,00	80,00	34,00	1.220		0	0	7	14	0	690	508	0	697	523	236,00	210,00	331,00	303,00	236,00	210,00	331,00	303,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260616133LM5F	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	133,00	BITCOIN	2.056	0	0	0	0	0	0	339	1.596	0	1.444	291	0	1.783	1.887	273	169	-53,00	0,00	0,00	0,00	0,00	0,00	0,00	122	-61,00	0,00	-60,00	31,00	0,00	62,00	-30,00	-115,00	-23,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	165,00	776,00	0,00	702,00	142,00	0,00	867,00	918,00	133,00	82,00	28	0	0	0	4	4	0	15	5	0	19	9	389,00	836,00	640,00	906,00	389,00	836,00	640,00	906,00	(1 Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260616134741F	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	14.100.241	4.891.783	1.871.185	2.042.134	1.145.667	1.677.378	889.035	1.064.889	3.464.789	3.669.217	225.312	315.664	73.001	14.001.038	14.002.403	99.203	97.838	331.855,00	190.357,00	60.098,00	33.006,00	-83.862,00	86.277,00	-3.018,00	-32.528	-82.492,00	160.501,00	11.124,00	22.079,00	1.158,00	276.738,00	277.609,00	55.117,00	54.246,00	1.000,00	347,00	133,00	145,00	81,00	119,00	63,00	76,00	246,00	260,00	16,00	22,00	5,00	993,00	993,00	7,00	7,00	887	96	141	88	129	174	184	137	77	54	670	659	162,00	168,00	292,00	264,00	145,00	101,00	238,00	166,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260616134742F	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.681.245	625.595	268.275	210.548	81.612	27.043	120.437	212.651	610.974	413.706	735	14.430	84	1.665.368	1.665.497	15.877	15.748	193.391,00	54.467,00	-10.882,00	23.939,00	-24.438,00	-4.384,00	50.135,00	-3.313	41.751,00	83.553,00	-247,00	48,00	-34,00	184.062,00	184.126,00	9.329,00	9.265,00	1.000,00	372,00	160,00	125,00	49,00	16,00	72,00	126,00	363,00	246,00	0,00	9,00	0,00	991,00	991,00	9,00	9,00	203	43	60	10	33	58	59	5	8		146	186	294,00	261,00	482,00	439,00	217,00	181,00	330,00	290,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
26061613874+F	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.624.882	181.854	791.502	371.059	1.202.819	216.242	159.078	156.858	680.740	178.664	69.702	47.005	3.821	2.323.855	2.448.110	301.027	176.772	382.877,00	13.712,00	-45.919,00	227.321,00	-5.366,00	-5.105,00	63.250,00	-11.546	52.647,00	78.378,00	-8.430,00	4.504,00	3.640,00	360.959,00	378.717,00	21.918,00	4.161,00	1.000,00	69,00	302,00	141,00	458,00	82,00	61,00	60,00	259,00	68,00	27,00	18,00	1,00	885,00	933,00	115,00	67,00	464	38	44	41	60	88	82	19	11	10	391	302	88,00	202,00	159,00	325,00	75,00	155,00	138,00	233,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260616138748F	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	25.023	17.599	15.095	1.203	3.816	2.984	202	0	3.804	0	0	0	0	22.820	23.288	2.203	1.735	-1.569,00	-3.592,00	1.453,00	1.203,00	553,00	-4.005,00	0,00	0	62,00	0,00	0,00	0,00	0,00	-1.836,00	-1.287,00	267,00	-282,00	1.000,00	703,00	603,00	48,00	152,00	119,00	8,00	0,00	152,00	0,00	0,00	0,00	0,00	912,00	931,00	88,00	69,00	25	5		4	0	4	0	0	0	0	15	14	618,00	657,00	781,00	835,00	595,00	636,00	758,00	810,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260616138749F	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	38.498	6.711	19.969	8.519	16.774	2.786	197	3.224	2.205	0	0	0	0	35.425	33.676	3.073	4.822	9.144,00	743,00	-2.887,00	8.519,00	-1.015,00	2.221,00	0,00	1.472	-2.490,00	0,00	0,00	0,00	0,00	9.719,00	5.363,00	-575,00	3.781,00	1.000,00	174,00	519,00	221,00	436,00	72,00	5,00	84,00	57,00	0,00	0,00	0,00	0,00	920,00	875,00	80,00	125,00	37	9	6	4	4		0	0	0	0	26	18	390,00	410,00	601,00	632,00	371,00	366,00	523,00	537,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26061613874AF	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.579.920	181.571	806.740	349.587	1.199.855	215.846	158.539	157.203	672.723	166.389	69.700	46.795	3.680	2.286.524	2.420.299	293.396	159.621	376.756,00	13.732,00	-44.424,00	224.306,00	-5.210,00	-5.133,00	63.170,00	-11.044	52.890,00	74.663,00	-8.432,00	4.504,00	3.505,00	354.690,00	373.481,00	22.066,00	3.275,00	1.000,00	70,00	313,00	136,00	465,00	84,00	61,00	61,00	261,00	64,00	27,00	18,00	1,00	886,00	938,00	114,00	62,00	447	38	43	41	55	82	75	18	10	8	375	289	90,00	206,00	162,00	328,00	76,00	158,00	141,00	237,00	($50 X S&P 500 INDEX)	F20				FutOnly
26061613874CF	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	81.012	56.830	66.331	2.669	13.990	660	0	1.412	6.356	2.848	0	0	0	77.749	78.864	3.263	2.148	5.979,00	-843,00	983,00	2.669,00	81,00	-1.877,00	0,00	304	30,00	2.848,00	0,00	0,00	0,00	5.059,00	4.653,00	920,00	1.326,00	1.000,00	702,00	819,00	33,00	173,00	8,00	0,00	17,00	78,00	35,00	0,00	0,00	0,00	960,00	973,00	40,00	27,00	38	9	8			4		0	0	0	27	22	552,00	616,00	776,00	861,00	552,00	616,00	776,00	831,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26061613874EF	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	29.311	7.737	19.673	6.321	10.927	0	0	1.369	2.230	0	0	0	0	26.354	28.224	2.957	1.087	6.621,00	-763,00	654,00	6.300,00	456,00	0,00	0,00	323	-142,00	0,00	0,00	0,00	0,00	6.316,00	6.812,00	305,00	-191,00	1.000,00	264,00	671,00	216,00	373,00	0,00	0,00	47,00	76,00	0,00	0,00	0,00	0,00	899,00	963,00	101,00	37,00	30	5	5	0			0	0	0	0	23	12	485,00	731,00	675,00	920,00	363,00	667,00	505,00	747,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26061613874FF	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	17.098	3.478	9.278	4.556	6.081	0	0	362	1.866	526	0	0	0	15.003	16.226	2.095	872	4.864,00	-551,00	500,00	4.556,00	84,00	-714,00	0,00	136	178,00	526,00	0,00	0,00	0,00	4.751,00	5.046,00	113,00	-182,00	1.000,00	203,00	543,00	266,00	356,00	0,00	0,00	21,00	109,00	31,00	0,00	0,00	0,00	877,00	949,00	123,00	51,00	22	7	9	0				0	0	0	20	13	456,00	630,00	645,00	874,00	424,00	499,00	515,00	627,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26061613874IF	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	19.062	4.905	15.660	1.847	9.239	0	116	0	861	288	0	0	0	16.395	18.772	2.667	290	1.559,00	336,00	-788,00	1.847,00	-682,00	0,00	0,00	-494	312,00	288,00	0,00	0,00	0,00	1.295,00	1.659,00	264,00	-100,00	1.000,00	257,00	822,00	97,00	485,00	0,00	6,00	0,00	45,00	15,00	0,00	0,00	0,00	860,00	985,00	140,00	15,00	22	6		0	0			0	0	0	16	12	520,00	789,00	717,00	946,00	484,00	734,00	655,00	866,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26061613874JF	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	28.586	3.619	15.684	8.038	10.506	2.471	0	2.690	1.005	20	0	0	0	24.873	27.218	3.713	1.368	7.677,00	-577,00	2.163,00	8.038,00	-245,00	-2.252,00	0,00	470	-75,00	20,00	0,00	0,00	0,00	7.706,00	7.894,00	-29,00	-217,00	1.000,00	127,00	549,00	281,00	368,00	86,00	0,00	94,00	35,00	1,00	0,00	0,00	0,00	870,00	952,00	130,00	48,00	31	9	5	4	4			0	0	0	21	16	475,00	599,00	666,00	802,00	376,00	387,00	499,00	555,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26061613874PF	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	20.661	3.166	15.056	4.648	10.900	0	0	722	0	0	0	0	0	19.436	19.704	1.225	957	3.816,00	93,00	-888,00	4.647,00	-685,00	0,00	0,00	0	0,00	0,00	0,00	0,00	0,00	4.055,00	3.759,00	-239,00	57,00	1.000,00	153,00	729,00	225,00	528,00	0,00	0,00	35,00	0,00	0,00	0,00	0,00	0,00	941,00	954,00	59,00	46,00	24	6	6	0		0	0	0	0	0	20	10	516,00	678,00	717,00	946,00	404,00	579,00	575,00	729,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26061613874UF	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	449.615	217.499	62.285	54	30.108	4.430	4.921	77.676	161.297	41.618	24	2.100	1.405	373.305	278.110	76.310	171.505	61.213,00	29.955,00	15.208,00	-2,00	-1.266,00	579,00	507,00	-394	2.193,00	32.525,00	24,00	0,00	1.345,00	62.694,00	52.355,00	-1.481,00	8.858,00	1.000,00	484,00	139,00	0,00	67,00	10,00	11,00	173,00	359,00	93,00	0,00	5,00	3,00	830,00	619,00	170,00	381,00	45				11	14	13				37	31	649,00	483,00	715,00	541,00	619,00	448,00	662,00	474,00	($5 X S&P 500 INDEX)	F20				FutOnly
26061613874WF	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.093.107	355.994	170.661	353.703	0	196.986	6.450	136.398	117.620	233.754	0	0	0	1.086.299	1.079.174	6.808	13.933	55.861,00	-171,00	88,00	54.447,00	-1.634,00	2.423,00	0,00	2.791	2.406,00	4.825,00	0,00	0,00	0,00	60.258,00	64.189,00	-4.397,00	-8.328,00	1.000,00	326,00	156,00	324,00	0,00	180,00	6,00	125,00	108,00	214,00	0,00	0,00	0,00	994,00	987,00	6,00	13,00	78	17	31	8	17	9	32	0	0	0	66	77	329,00	237,00	521,00	391,00	244,00	202,00	378,00	309,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26061633874AF	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	46.688	4.075	11.011	747	21.478	15.126	4.629	3.513	6.769	3.203	0	0	0	37.645	41.485	9.043	5.203	9.010,00	-45,00	2.056,00	407,00	2.827,00	-1.147,00	3.382,00	-684	1.370,00	3.203,00	0,00	0,00	0,00	9.090,00	9.271,00	-80,00	-261,00	1.000,00	87,00	236,00	16,00	460,00	324,00	99,00	75,00	145,00	69,00	0,00	0,00	0,00	806,00	889,00	194,00	111,00	77	10	5	14	6	11		0	0	0	54	42	227,00	356,00	357,00	545,00	177,00	274,00	281,00	430,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26061643874AF	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	369.203	45.837	305.642	14.028	107.153	8.335	1.396	171.424	13.016	25.355	0	0	0	365.193	367.772	4.010	1.431	4.488,00	-3.838,00	4.969,00	917,00	4.036,00	246,00	0,00	4.204	-591,00	-875,00	0,00	0,00	0,00	4.444,00	4.666,00	44,00	-178,00	1.000,00	124,00	828,00	38,00	290,00	23,00	4,00	464,00	35,00	69,00	0,00	0,00	0,00	989,00	996,00	11,00	4,00	82	17	15		30	6	11	0	0	0	69	41	242,00	554,00	402,00	773,00	241,00	548,00	397,00	758,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26061643874QF	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	58.351	8.146	21.661	7.714	1.408	0	0	40.078	27.921	1.004	0	0	0	58.350	58.300	1	51	6.851,00	674,00	7.636,00	-778,00	0,00	0,00	0,00	6.977	-7,00	-23,00	0,00	0,00	0,00	6.850,00	6.828,00	1,00	23,00	1.000,00	140,00	371,00	132,00	24,00	0,00	0,00	687,00	479,00	17,00	0,00	0,00	0,00	1.000,00	999,00	0,00	1,00	31	9	7	0	7	8	4	0	0	0	22	20	743,00	671,00	890,00	877,00	742,00	635,00	837,00	799,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260616146021F	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	26.110	15.543	6.438	106	1.433	3.747	559	4.855	11.607	2.828	151	245	0	25.475	25.530	635	580	972,00	1.306,00	302,00	65,00	530,00	-398,00	-246,00	-2.515	-414,00	1.777,00	97,00	-153,00	0,00	1.014,00	933,00	-42,00	39,00	1.000,00	595,00	247,00	4,00	55,00	144,00	21,00	186,00	445,00	108,00	6,00	9,00	0,00	976,00	978,00	24,00	22,00	91	7		12	20	35	16			0	43	69	764,00	365,00	863,00	557,00	704,00	345,00	782,00	505,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260616146022F	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	48.079	1.445	3.481	0	1.680	9.226	0	14.275	28.234	330	27.841	5.999	40	45.611	47.310	2.468	769	-3.503,00	-197,00	1.029,00	0,00	42,00	-67,00	0,00	-3.020	1.214,00	-2.123,00	1.775,00	-3.400,00	-3,00	-3.526,00	-3.350,00	23,00	-153,00	1.000,00	30,00	72,00	0,00	35,00	192,00	0,00	297,00	587,00	7,00	579,00	125,00	1,00	949,00	984,00	51,00	16,00	239		0	4	20	14		146	46		176	67	322,00	653,00	436,00	775,00	322,00	653,00	436,00	775,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260616146LM1F	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	46.825	0	0	0	0	0	0	2.872	40.709	843	42.095	4.721	0	45.810	46.273	1.015	552	1.793,00	0,00	0,00	0,00	0,00	0,00	0,00	977	818,00	112,00	708,00	845,00	0,00	1.797,00	1.775,00	-4,00	18,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	61,00	869,00	18,00	899,00	101,00	0,00	978,00	988,00	22,00	12,00	140	0	0	0	7	9		98	26	0	107	36	487,00	830,00	641,00	921,00	487,00	830,00	632,00	915,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260616146LM3F	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	188.043	0	608	0	0	0	0	35.644	78.008	0	141.592	107.518	13	177.249	186.147	10.794	1.896	-18.414,00	0,00	-1.167,00	0,00	0,00	0,00	0,00	-20.440	-14.611,00	0,00	2.004,00	-2.249,00	9,00	-18.427,00	-18.018,00	13,00	-396,00	1.000,00	0,00	3,00	0,00	0,00	0,00	0,00	190,00	415,00	0,00	753,00	572,00	0,00	943,00	990,00	57,00	10,00	883		0	0	12	14	0	646	210		659	225	229,00	492,00	318,00	630,00	229,00	492,00	318,00	630,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260616168LM2F	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	3.055	0	0	0	0	0	0	863	2.739	0	1.402	180	0	2.265	2.919	790	136	-160,00	0,00	0,00	0,00	0,00	0,00	0,00	-471	-140,00	0,00	326,00	-69,00	0,00	-145,00	-209,00	-15,00	49,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	282,00	897,00	0,00	459,00	59,00	0,00	741,00	955,00	259,00	45,00	27	0	0	0		4	0	18	4	0	19	8	415,00	904,00	554,00	955,00	415,00	904,00	554,00	955,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260616174LM2F	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	5.828	0	0	0	0	0	0	293	4.434	0	4.176	1.041	0	4.469	5.475	1.359	353	-421,00	0,00	0,00	0,00	0,00	0,00	0,00	-821	-47,00	0,00	457,00	-395,00	0,00	-364,00	-442,00	-57,00	21,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	50,00	761,00	0,00	717,00	179,00	0,00	767,00	939,00	233,00	61,00	70	0	0	0		4	0	49	14	0	52	18	141,00	777,00	279,00	853,00	141,00	777,00	279,00	853,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260616176740F	XRP – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	XRP	176740	CME	CHI	176,00	XRP	7.768	5.378	2.881	168	860	918	0	1.151	3.547	44	90	42	0	7.691	7.600	77	168	352,00	272,00	-2,00	2,00	84,00	-72,00	0,00	-17	430,00	27,00	0,00	0,00	0,00	368,00	385,00	-16,00	-33,00	1.000,00	692,00	371,00	22,00	111,00	118,00	0,00	148,00	457,00	6,00	12,00	5,00	0,00	990,00	978,00	10,00	22,00	34				6	16				0	13	23	803,00	514,00	933,00	727,00	803,00	493,00	933,00	706,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260616176LM1F	NANO XRP – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	NANO XRP	176LM1	FREX	CHI	176,00	XRP	29.519	0	0	0	0	0	0	26.154	28.360	385	2.448	580	0	28.987	29.325	532	194	1.036,00	0,00	0,00	0,00	0,00	0,00	0,00	816	986,00	138,00	239,00	-105,00	0,00	1.193,00	1.019,00	-157,00	17,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	886,00	961,00	13,00	83,00	20,00	0,00	982,00	993,00	18,00	7,00	35	0	0	0		6		22	5	0	25	12	919,00	955,00	941,00	985,00	912,00	948,00	933,00	975,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260616176LM3F	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	22.873	0	62	0	0	0	0	695	19.321	0	17.145	2.844	0	17.840	22.227	5.033	646	1.365,00	0,00	-121,00	0,00	0,00	0,00	0,00	528	2.290,00	0,00	618,00	-840,00	0,00	1.146,00	1.329,00	219,00	36,00	1.000,00	0,00	3,00	0,00	0,00	0,00	0,00	30,00	845,00	0,00	750,00	124,00	0,00	780,00	972,00	220,00	28,00	205		0	0		7	0	167	29	0	168	37	129,00	799,00	228,00	876,00	129,00	799,00	228,00	876,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260616177741F	SOL – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	SOL	177741	CME	CHI	177,00	SOLANA	11.519	9.491	5.680	0	734	1.388	9	760	3.902	261	0	0	0	11.255	11.240	264	279	124,00	875,00	121,00	0,00	104,00	143,00	9,00	-1.063	-164,00	177,00	0,00	-25,00	0,00	102,00	261,00	22,00	-137,00	1.000,00	824,00	493,00	0,00	64,00	120,00	1,00	66,00	339,00	23,00	0,00	0,00	0,00	977,00	976,00	23,00	24,00	35		0		6	20	5	0	0	0	12	29	932,00	642,00	968,00	759,00	930,00	642,00	954,00	759,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260616177742F	MICRO SOL – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	MICRO SOL	177742	CME	CHI	177,00	SOLANA	2.371	0	68	0	0	0	0	1.327	1.863	24	606	170	0	1.957	2.125	414	246	-85,00	-130,00	68,00	0,00	-38,00	0,00	0,00	298	-121,00	4,00	-201,00	-28,00	0,00	-67,00	-77,00	-18,00	-8,00	1.000,00	0,00	29,00	0,00	0,00	0,00	0,00	560,00	786,00	10,00	256,00	72,00	0,00	825,00	896,00	175,00	104,00	22		0	0	7	5		6		0	14	9	560,00	794,00	718,00	881,00	560,00	787,00	718,00	871,00	(25 SOL, defined by CME CF Solana-Dollar Reference Rate)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260616177LM1F	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	14.047	0	0	0	0	0	0	10.959	13.503	0	2.600	307	0	13.559	13.810	488	237	1.319,00	0,00	0,00	0,00	0,00	0,00	0,00	1.646	1.343,00	0,00	-174,00	62,00	0,00	1.472,00	1.405,00	-153,00	-86,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	780,00	961,00	0,00	185,00	22,00	0,00	965,00	983,00	35,00	17,00	33	0	0	0		4	0	23		0	26	7	852,00	961,00	889,00	983,00	852,00	961,00	889,00	983,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260616177LM3F	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	35.839	0	69	0	0	0	0	4.403	26.996	0	25.634	7.522	0	30.037	34.587	5.802	1.252	1.296,00	0,00	-136,00	0,00	0,00	0,00	0,00	1.200	1.855,00	0,00	-112,00	-682,00	0,00	1.088,00	1.037,00	208,00	259,00	1.000,00	0,00	2,00	0,00	0,00	0,00	0,00	123,00	753,00	0,00	715,00	210,00	0,00	838,00	965,00	162,00	35,00	297		0	0	6	4	0	222	64	0	228	69	183,00	775,00	259,00	829,00	183,00	775,00	259,00	829,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260616167LM1F	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.280	0	0	0	0	0	0	246	1.730	0	1.611	436	0	1.857	2.166	423	114	-11,00	0,00	0,00	0,00	0,00	0,00	0,00	-78	-22,00	0,00	44,00	25,00	0,00	-34,00	3,00	23,00	-14,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	108,00	759,00	0,00	707,00	191,00	0,00	814,00	950,00	186,00	50,00	34	0	0	0		4	0	23	5	0	25	9	318,00	833,00	489,00	937,00	318,00	833,00	489,00	937,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260616169LM2F	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.818	0	0	0	0	0	0	842	2.133	0	1.390	612	0	2.232	2.745	586	73	-425,00	0,00	0,00	0,00	0,00	0,00	0,00	-277	-405,00	0,00	-153,00	-19,00	0,00	-430,00	-424,00	5,00	-1,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	299,00	757,00	0,00	493,00	217,00	0,00	792,00	974,00	208,00	26,00	36	0	0	0	4		0	20	9	0	24	12	387,00	840,00	529,00	923,00	387,00	840,00	529,00	923,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260616170LM2F	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.089	0	0	0	0	0	0	1.276	3.160	0	1.866	795	0	3.142	3.955	947	134	-93,00	0,00	0,00	0,00	0,00	0,00	0,00	-233	-67,00	0,00	201,00	-20,00	0,00	-32,00	-87,00	-61,00	-6,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	312,00	773,00	0,00	456,00	194,00	0,00	768,00	967,00	232,00	33,00	49	0	0	0	6		0	32	9	0	38	11	285,00	851,00	397,00	939,00	285,00	851,00	397,00	939,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260616171LM2F	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	6.557	0	0	0	0	0	0	1.911	5.102	0	3.530	1.343	0	5.441	6.445	1.116	112	475,00	0,00	0,00	0,00	0,00	0,00	0,00	228	879,00	0,00	48,00	-429,00	0,00	276,00	450,00	199,00	25,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	291,00	778,00	0,00	538,00	205,00	0,00	830,00	983,00	170,00	17,00	71	0	0	0	4	4	0	46	17	0	50	21	367,00	797,00	459,00	876,00	367,00	797,00	459,00	876,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260616172LM2F	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.116	0	0	0	0	0	0	386	1.793	0	1.110	149	0	1.496	1.942	620	174	-408,00	0,00	0,00	0,00	0,00	0,00	0,00	-630	-476,00	0,00	219,00	0,00	0,00	-411,00	-476,00	3,00	68,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	182,00	847,00	0,00	525,00	70,00	0,00	707,00	918,00	293,00	82,00	27	0	0	0		5	0	17		0	19	8	296,00	818,00	492,00	918,00	296,00	818,00	492,00	918,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260616173LM2F	STELLAR PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	STELLAR PERP STYLE	173LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.677	0	0	0	0	0	0	305	1.810	0	1.452	538	0	1.757	2.348	920	329	-305,00	0,00	0,00	0,00	0,00	0,00	0,00	189	-168,00	0,00	-532,00	-106,00	0,00	-343,00	-274,00	38,00	-31,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	114,00	676,00	0,00	542,00	201,00	0,00	656,00	877,00	344,00	123,00	39	0	0	0			0	24	11	0	26	13	189,00	754,00	338,00	825,00	189,00	754,00	338,00	825,00	(5000 Stellar)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260616180LM3F	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.384	0	0	0	0	0	0	635	2.618	0	1.532	450	0	2.167	3.068	1.217	316	-68,00	0,00	0,00	0,00	0,00	0,00	0,00	30	-31,00	0,00	-175,00	-98,00	0,00	-145,00	-129,00	77,00	61,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	188,00	774,00	0,00	453,00	133,00	0,00	640,00	907,00	360,00	93,00	55	0	0	0	4		0	36	12	0	40	15	197,00	795,00	256,00	848,00	197,00	795,00	256,00	848,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260616180LM4F	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.676	0	0	0	0	0	0	175	1.285	0	908	253	0	1.083	1.538	593	138	226,00	0,00	0,00	0,00	0,00	0,00	0,00	-175	337,00	0,00	400,00	-150,00	0,00	225,00	187,00	1,00	39,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	104,00	767,00	0,00	542,00	151,00	0,00	646,00	918,00	354,00	82,00	29	0	0	0		4	0	16	6	0	19	10	200,00	803,00	376,00	885,00	200,00	803,00	376,00	885,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260616180LM7F	NEAR PROTOCAL PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	NEAR PROTOCAL PERP STYLE	180LM7	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.232	0	0	0	0	0	0	0	379	0	699	517	0	699	896	533	336	44,00	0,00	0,00	0,00	0,00	0,00	0,00	0	273,00	0,00	117,00	-213,00	0,00	117,00	60,00	-73,00	-16,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	308,00	0,00	567,00	420,00	0,00	567,00	727,00	433,00	273,00	31	0	0	0	0		0	17	13	0	17	14	162,00	429,00	325,00	580,00	162,00	429,00	325,00	580,00	(500 NER)	F84				FutOnly
260616180LM8F	ONDO PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	ONDO PERP STYLE	180LM8	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.124	0	0	0	0	0	0	29	2.415	0	2.145	562	0	2.174	2.977	950	147	921,00	0,00	0,00	0,00	0,00	0,00	0,00	29	1.305,00	0,00	671,00	-309,00	0,00	700,00	996,00	221,00	-75,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	9,00	773,00	0,00	687,00	180,00	0,00	696,00	953,00	304,00	47,00	46	0	0	0			0	30	12	0	31	15	128,00	813,00	256,00	878,00	128,00	813,00	256,00	878,00	(1,000 ONDO)	F84				FutOnly
260616180LMBF	ZCASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	ZCASH PERP STYLE	180LMB	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.967	0	0	0	0	0	0	60	861	0	2.997	2.407	0	3.057	3.268	910	699	-683,00	0,00	0,00	0,00	0,00	0,00	0,00	32	-50,00	0,00	-484,00	-543,00	0,00	-452,00	-593,00	-231,00	-90,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	15,00	217,00	0,00	755,00	607,00	0,00	771,00	824,00	229,00	176,00	74	0	0	0		4	0	36	33	0	37	37	218,00	334,00	342,00	452,00	218,00	334,00	342,00	452,00	(1 Zcash)	F84				FutOnly
260616183LM2F	CRYPTO HYPE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	CRYPTO HYPE PERP STYLE	183LM2	FREX	CHI	183,00	HYPERLIQUID	3.116	0	0	0	0	0	0	248	1.254	0	1.837	1.305	0	2.085	2.559	1.031	557																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	80,00	402,00	0,00	590,00	419,00	0,00	669,00	821,00	331,00	179,00	53	0	0	0			0	30	21	0	31	22	176,00	499,00	304,00	625,00	176,00	499,00	304,00	625,00	(10 x HYPE Index)	F85				FutOnly
26061620974+F	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	375.254	66.643	97.768	30.827	108.630	37.497	4.495	46.150	97.618	52.744	5.376	8.076	9	314.874	329.034	60.380	46.220	40.464,00	10.003,00	6.176,00	11.413,00	-7.358,00	5.947,00	1.053,00	-751	-6.036,00	18.872,00	-597,00	-1.293,00	-148,00	32.487,00	35.983,00	7.977,00	4.482,00	1.000,00	178,00	261,00	82,00	289,00	100,00	12,00	123,00	260,00	141,00	14,00	22,00	0,00	839,00	877,00	161,00	123,00	341	30	30	33	63	72	55	21	14		250	209	147,00	244,00	260,00	383,00	133,00	220,00	223,00	327,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260616209742F	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	344.441	65.939	109.912	18.047	107.695	37.372	4.479	66.996	95.150	28.062	4.957	7.974	0	296.175	300.996	48.266	43.445	38.873,00	9.826,00	6.458,00	10.834,00	-6.932,00	6.112,00	1.049,00	-1.291	-7.443,00	18.489,00	-673,00	-1.445,00	0,00	31.302,00	34.054,00	7.571,00	4.819,00	1.000,00	191,00	319,00	52,00	313,00	109,00	13,00	195,00	276,00	81,00	14,00	23,00	0,00	860,00	874,00	140,00	126,00	292	27	27	30	55	64	44	13	10	0	212	179	157,00	261,00	270,00	402,00	148,00	239,00	251,00	369,00	(NASDAQ 100 STOCK INDEX X $20)	F20				FutOnly
260616209747F	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	308.130	131.013	2.532	3.833	9.347	1.249	164	24.801	257.944	13.552	4.190	1.016	93	186.993	280.383	121.137	27.747	15.912,00	4.157,00	-437,00	3.404,00	-4.256,00	-1.654,00	36,00	1.899	10.564,00	7.328,00	-640,00	121,00	-76,00	11.852,00	19.286,00	4.060,00	-3.374,00	1.000,00	425,00	8,00	12,00	30,00	4,00	1,00	80,00	837,00	44,00	14,00	3,00	0,00	607,00	910,00	393,00	90,00	78	6	7		20	17	17	8	5		59	49	449,00	797,00	505,00	848,00	441,00	784,00	484,00	822,00	(NASDAQ 100 STOCK INDEX x $2)	F20				FutOnly
260616221602F	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	254.564	129.587	229.863	3.983	102.974	1.130	1.037	9.465	12.223	3.908	830	34	0	251.784	252.178	2.780	2.386	7.037,00	210,00	-9.498,00	3.983,00	3.109,00	85,00	0,00	-3.823	8.880,00	1.259,00	55,00	0,00	0,00	4.793,00	4.709,00	2.244,00	2.328,00	1.000,00	509,00	903,00	16,00	405,00	4,00	4,00	37,00	48,00	15,00	3,00	0,00	0,00	989,00	991,00	11,00	9,00	76	5			13	5	4	12		0	64	20	722,00	899,00	813,00	972,00	720,00	886,00	807,00	948,00	($100 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260616221605F	BLOOMBERG HY CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	BLOOMBERG HY CREDIT FUTURES	221605	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	5.549	157	72	568	1.814	3.354	428	2.420	638	72	36	356	0	5.495	5.488	54	61	33,00	40,00	0,00	568,00	202,00	-440,00	8,00	-634	-32,00	-136,00	36,00	90,00	0,00	84,00	58,00	-51,00	-25,00	1.000,00	28,00	13,00	102,00	327,00	604,00	77,00	436,00	115,00	13,00	6,00	64,00	0,00	990,00	989,00	10,00	11,00	22					7				0	15	12	732,00	908,00	921,00	961,00	665,00	730,00	786,00	772,00	($150 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260616221606F	BLOOMBERG IG CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	BLOOMBERG IG CREDIT FUTURES	221606	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	7.974	3.058	218	0	1.256	6.022	0	2.933	938	665	37	92	0	7.949	7.935	25	39	-152,00	-111,00	0,00	0,00	-86,00	-100,00	0,00	187	77,00	-130,00	37,00	30,00	0,00	-103,00	-123,00	-49,00	-29,00	1.000,00	383,00	27,00	0,00	158,00	755,00	0,00	368,00	118,00	83,00	5,00	12,00	0,00	997,00	995,00	3,00	5,00	22		0		4	5				0	13	12	870,00	855,00	974,00	956,00	791,00	840,00	895,00	899,00	($30 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260616221607F	BLOOMBERG IG DURATION-HEDGED – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	BLOOMBERG IG DURATION-HEDGED	221607	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	3.067	87	0	164	632	690	0	1.715	1.628	465	0	40	0	3.063	2.987	4	80	281,00	0,00	0,00	164,00	-193,00	0,00	0,00	-9	-174,00	410,00	0,00	-30,00	0,00	372,00	370,00	-91,00	-89,00	1.000,00	28,00	0,00	53,00	206,00	225,00	0,00	559,00	531,00	152,00	0,00	13,00	0,00	999,00	974,00	1,00	26,00	20	0		4	5	8	4	0		0	9	16	845,00	597,00	997,00	811,00	752,00	515,00	794,00	699,00	(500 X INDEX POINTS)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260616232741F	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	295.545	38.032	67.834	174	57.872	89.323	5.519	68.177	26.639	806	3.006	500	21	173.607	190.816	121.938	104.729	-18.632,00	-27.993,00	-48.099,00	-59.472,00	-3.871,00	15.497,00	-2.442,00	-3.476	-2.722,00	-5.874,00	1.316,00	0,00	-7,00	-101.819,00	-103.119,00	83.187,00	84.487,00	1.000,00	129,00	230,00	1,00	196,00	302,00	19,00	231,00	90,00	3,00	10,00	2,00	0,00	587,00	646,00	413,00	354,00	111	8		13	31	18	4	6			80	49	239,00	378,00	315,00	514,00	239,00	375,00	315,00	506,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260616239742F	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	492.996	116.923	48.540	39.112	162.921	148.113	27.179	38.733	123.303	73.559	888	10.148	233	459.548	470.187	33.448	22.809	95.852,00	-7.220,00	10.359,00	31.465,00	20.584,00	-10.539,00	2.301,00	-16.702	-6.586,00	67.706,00	-9.332,00	850,00	233,00	89.035,00	95.789,00	6.817,00	63,00	1.000,00	237,00	98,00	79,00	330,00	300,00	55,00	79,00	250,00	149,00	2,00	21,00	0,00	932,00	954,00	68,00	46,00	333	21	22	50	44	71	36		19		219	218	173,00	196,00	289,00	311,00	133,00	172,00	221,00	269,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260616239744F	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	32.177	20.919	10.226	1.206	7.206	18.757	0	0	376	0	0	0	0	29.331	30.565	2.846	1.612	1.103,00	928,00	-666,00	1.191,00	-1.240,00	37,00	0,00	0	0,00	0,00	0,00	0,00	0,00	879,00	562,00	224,00	541,00	1.000,00	650,00	318,00	37,00	224,00	583,00	0,00	0,00	12,00	0,00	0,00	0,00	0,00	912,00	950,00	88,00	50,00	21	4		6	0		0	0	0	0	11	12	785,00	852,00	874,00	912,00	785,00	834,00	866,00	886,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260616239747F	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	53.594	11.251	3.748	677	7.554	0	3	2.580	35.335	6.006	611	0	0	28.682	45.769	24.912	7.825	-1.285,00	145,00	-1.338,00	672,00	-41,00	0,00	3,00	47	-6.070,00	4.680,00	364,00	0,00	0,00	5.870,00	-2.053,00	-7.155,00	768,00	1.000,00	210,00	70,00	13,00	141,00	0,00	0,00	48,00	659,00	112,00	11,00	0,00	0,00	535,00	854,00	465,00	146,00	31			0	6	13	7		0	0	24	17	361,00	539,00	437,00	794,00	315,00	493,00	353,00	686,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260616239750F	RUSSELL 2000 ANNUAL DIVIDEND – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	RUSSELL 2000 ANNUAL DIVIDEND	239750	CME	CHI	239,00	RUSSELL INDEX	42.837	1.510	31.524	2.497	220	0	0	38.314	8.747	68	0	0	0	42.609	42.836	228	1	89,00	5,00	0,00	-5,00	0,00	0,00	0,00	89	94,00	0,00	0,00	0,00	0,00	89,00	89,00	0,00	0,00	1.000,00	35,00	736,00	58,00	5,00	0,00	0,00	894,00	204,00	2,00	0,00	0,00	0,00	995,00	1.000,00	5,00	0,00	20	8		0	7			0	0	0	13	11	916,00	864,00	970,00	974,00	903,00	822,00	930,00	924,00	(RUSSEL 2000 INDEX X $100)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260616240743F	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	25.343	4.154	9.717	157	8.919	0	9	7.506	11.699	21	0	0	0	20.766	21.603	4.577	3.740	-17.980,00	-6.123,00	1.387,00	-6.928,00	222,00	-1.065,00	-2,00	-2.187	-3,00	-179,00	0,00	-250,00	0,00	-15.197,00	-7.040,00	-2.783,00	-10.940,00	1.000,00	164,00	383,00	6,00	352,00	0,00	0,00	296,00	462,00	1,00	0,00	0,00	0,00	819,00	852,00	181,00	148,00	37	6		0	11	6		0	0	0	26	14	357,00	695,00	535,00	808,00	357,00	695,00	535,00	802,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260616244041F	MSCI EAFE – ICE FUTURES U.S.	2026-06-16 12:00 AM	2026 Report Week 24	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	574.165	32.688	265.832	111.106	326.338	87.962	40.970	36.806	49.626	10.787	764	1.432	0	559.459	567.715	14.706	6.450	99.919,00	-2.244,00	1.002,00	92.666,00	-2.103,00	-5.171,00	-105,00	3.000	3.934,00	7.089,00	0,00	4,00	0,00	98.303,00	99.419,00	1.616,00	500,00	1.000,00	57,00	463,00	194,00	568,00	153,00	71,00	64,00	86,00	19,00	1,00	2,00	0,00	974,00	989,00	26,00	11,00	200	19	16	29	23	18	13			0	161	105	205,00	299,00	335,00	488,00	176,00	246,00	270,00	395,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260616244042F	MSCI EM INDEX – ICE FUTURES U.S.	2026-06-16 12:00 AM	2026 Report Week 24	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.421.970	76.962	557.740	218.243	737.260	283.939	89.004	190.527	144.717	39.865	13.852	54.727	3	1.365.716	1.388.238	56.254	33.732	246.761,00	-1.431,00	-12.886,00	196.432,00	19.140,00	-11.372,00	1.236,00	-582	21.109,00	29.316,00	-22.970,00	526,00	-19,00	221.122,00	224.342,00	25.639,00	22.419,00	1.000,00	54,00	392,00	153,00	518,00	200,00	63,00	134,00	102,00	28,00	10,00	38,00	0,00	960,00	976,00	40,00	24,00	386	20	24	43	61	33	34	13	6		331	188	190,00	321,00	288,00	464,00	139,00	234,00	215,00	350,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26061624477MF	MINI MSCI ACWI NTR INDEX – ICE FUTURES U.S.	2026-06-16 12:00 AM	2026 Report Week 24	MINI MSCI ACWI NTR INDEX	24477M	ICUS	NYC	244,00	MSCI INDICES	26.815	8.144	16.809	3.545	8.416	0	0	1.817	1.470	680	0	1.465	0	22.602	23.969	4.213	2.846																		1.000,00	304,00	627,00	132,00	314,00	0,00	0,00	68,00	55,00	25,00	0,00	55,00	0,00	843,00	894,00	157,00	106,00	20	7	4	0				0		0	13	14	696,00	550,00	816,00	788,00	650,00	521,00	685,00	691,00	(MSCI All County World Index – Net Total Return x 200)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260616342603F	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	113.570	1.995	7.449	3.880	57.250	11.604	0	12.501	33.942	36.846	1.068	19.795	30	113.570	113.546	0	24	-6.547,00	455,00	-7.005,00	3.223,00	-7.500,00	401,00	0,00	-1.570	4.573,00	-708,00	-407,00	-7.011,00	-40,00	-6.547,00	-6.567,00	0,00	20,00	1.000,00	18,00	66,00	34,00	504,00	102,00	0,00	110,00	299,00	324,00	9,00	174,00	0,00	1.000,00	1.000,00	0,00	0,00	48			6		10		5	17		14	39	971,00	528,00	994,00	724,00	622,00	257,00	638,00	445,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260616343603F	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	280.257	26.935	17.312	36.521	18.178	9.057	0	7.535	143.517	37.400	153.576	36.310	112	280.257	280.229	0	28	23.218,00	-1.440,00	6.629,00	-694,00	21,00	36,00	0,00	300	6.549,00	10.312,00	14.719,00	380,00	0,00	23.218,00	23.212,00	0,00	6,00	1.000,00	96,00	62,00	130,00	65,00	32,00	0,00	27,00	512,00	133,00	548,00	130,00	0,00	1.000,00	1.000,00	0,00	0,00	56	5		4		7		21	6		37	25	457,00	757,00	716,00	924,00	385,00	601,00	541,00	717,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260616344605F	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	177.799	42.956	17.685	13.151	16.913	36.648	0	6.202	54.905	28.250	70.281	27.054	26	177.779	177.719	20	80	-5.316,00	-70,00	995,00	2.497,00	0,00	566,00	0,00	40	2.764,00	-9.589,00	1.806,00	-2.538,00	0,00	-5.316,00	-5.305,00	0,00	-11,00	1.000,00	242,00	99,00	74,00	95,00	206,00	0,00	35,00	309,00	159,00	395,00	152,00	0,00	1.000,00	1.000,00	0,00	0,00	68		4	8	4	12		13	19		30	46	499,00	568,00	770,00	754,00	465,00	460,00	619,00	603,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260616344606F	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	73.963	2.125	24.750	4.853	36.500	4.525	0	6.284	12.105	19.691	4.500	8.008	10	73.963	73.942	0	21	2.944,00	0,00	0,00	-50,00	0,00	14,00	0,00	-641	1.153,00	3.635,00	0,00	-1.808,00	0,00	2.944,00	2.944,00	0,00	0,00	1.000,00	29,00	335,00	66,00	493,00	61,00	0,00	85,00	164,00	266,00	61,00	108,00	0,00	1.000,00	1.000,00	0,00	0,00	27					6			10		8	25	936,00	611,00	1.000,00	895,00	639,00	516,00	668,00	625,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260616344607F	7 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	7 YEAR ERIS SOFR SWAP	344607	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	43.502	3.994	15.498	5.058	9.000	4.841	0	8.470	185	12.568	4.399	5.328	0	43.489	43.478	13	24	2.394,00	0,00	0,00	2.500,00	0,00	268,00	0,00	1.391	0,00	-691,00	-732,00	391,00	-74,00	2.394,00	2.394,00	0,00	0,00	1.000,00	92,00	356,00	116,00	207,00	111,00	0,00	195,00	4,00	289,00	101,00	122,00	0,00	1.000,00	999,00	0,00	1,00	22	4							7	0	8	18	840,00	694,00	1.000,00	923,00	493,00	481,00	595,00	565,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260609020601F	UST BOND – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	UST BOND	020601	CBT	CHI	20,00	T-BONDS	1.881.987	19.922	301.552	7.140	1.126.823	648.254	209.223	173.693	455.626	19.803	94.956	105.423	0	1.651.560	1.747.021	230.427	134.966	6.635,00	551,00	11.796,00	-4.107,00	24.662,00	27.744,00	-10.905,00	13.594	15.465,00	-16.094,00	1.320,00	-6.898,00	0,00	9.021,00	17.001,00	-2.386,00	-10.366,00	1.000,00	11,00	160,00	4,00	599,00	344,00	111,00	92,00	242,00	11,00	50,00	56,00	0,00	878,00	928,00	122,00	72,00	253	24	5	36	45	34	24	9	7	0	189	164	193,00	384,00	308,00	491,00	188,00	366,00	302,00	464,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260609020604F	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.399.575	14.664	227.967	21.285	1.664.652	525.402	374.882	67.230	1.002.388	30.670	44.732	34.017	0	2.218.115	2.216.611	181.460	182.964	45.321,00	-9.265,00	30.944,00	13.733,00	60.458,00	3.078,00	-3.334,00	-10.652	15.109,00	-5.412,00	-1.330,00	-3.130,00	0,00	44.198,00	50.988,00	1.123,00	-5.667,00	1.000,00	6,00	95,00	9,00	694,00	219,00	156,00	28,00	418,00	13,00	19,00	14,00	0,00	924,00	924,00	76,00	76,00	219	14	4	36	19	39	18	6	6	0	158	147	320,00	315,00	456,00	475,00	284,00	306,00	397,00	450,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260609042601F	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.276.371	116.539	536.462	31.490	2.484.464	605.360	528.437	359.249	2.040.191	193.156	331.743	173.544	14.521	4.059.599	4.123.161	216.772	153.210	-54.973,00	-24.260,00	66.044,00	8.751,00	-155.630,00	-75.964,00	78.876,00	-2.789	-134.858,00	15.823,00	15.968,00	7.199,00	2.342,00	-60.919,00	-31.787,00	5.946,00	-23.186,00	1.000,00	27,00	125,00	7,00	581,00	142,00	124,00	84,00	477,00	45,00	78,00	41,00	3,00	949,00	964,00	51,00	36,00	488	42	13	61	54	95	49	34	11	5	348	309	233,00	189,00	326,00	321,00	198,00	189,00	277,00	312,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260609043602F	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.251.295	143.614	606.092	32.268	3.306.645	893.760	673.031	349.939	2.329.450	130.288	230.348	200.356	517	4.866.650	4.865.762	384.645	385.533	-71.984,00	-35.466,00	-15.144,00	-10.074,00	33.146,00	-25.447,00	10.088,00	-48.104	-31.687,00	-1.009,00	-20.947,00	-7.814,00	-500,00	-72.866,00	-81.587,00	882,00	9.603,00	1.000,00	27,00	115,00	6,00	630,00	170,00	128,00	67,00	444,00	25,00	44,00	38,00	0,00	927,00	927,00	73,00	73,00	418	34	12	73	54	80	47	19	13		300	284	314,00	181,00	399,00	289,00	277,00	174,00	349,00	269,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260609043607F	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.428.052	68.078	309.109	9.431	1.244.293	648.550	578.135	150.112	410.242	34.668	150.222	132.900	300	2.235.239	2.123.335	192.813	304.717	8.326,00	5.525,00	-18.521,00	-3.206,00	5.942,00	73.353,00	-7.673,00	12.950	-12.243,00	-5.679,00	49.003,00	-1.243,00	300,00	57.162,00	25.088,00	-48.836,00	-16.762,00	1.000,00	28,00	127,00	4,00	512,00	267,00	238,00	62,00	169,00	14,00	62,00	55,00	0,00	921,00	875,00	79,00	125,00	240	21	6	71	18	41	23	7	9		162	181	253,00	213,00	382,00	315,00	157,00	140,00	270,00	220,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
26060904360YF	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.067	0	0	0	0	0	0	871	98	84	474	1.030	38	1.467	1.250	600	817	158,00	0,00	0,00	0,00	0,00	0,00	0,00	-72	-56,00	43,00	123,00	15,00	-18,00	76,00	-16,00	82,00	174,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	421,00	47,00	41,00	229,00	498,00	18,00	710,00	605,00	290,00	395,00	23	0	0	0	4			7	9		12	15	552,00	342,00	650,00	503,00	540,00	342,00	619,00	493,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260609044601F	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.184.688	105.066	809.967	35.813	3.929.915	999.891	834.083	418.131	2.648.487	246.219	199.524	197.373	10.997	5.779.748	5.782.830	404.940	401.858	-117.641,00	9.022,00	27.647,00	6.405,00	-100.230,00	-132.350,00	42.227,00	-23.895	-51.134,00	-25.095,00	-15.576,00	10.296,00	4.101,00	-103.041,00	-117.903,00	-14.600,00	262,00	1.000,00	17,00	131,00	6,00	635,00	162,00	135,00	68,00	428,00	40,00	32,00	32,00	2,00	935,00	935,00	65,00	65,00	447	51	10	61	55	82	40	19	18	6	297	303	341,00	219,00	434,00	312,00	330,00	218,00	398,00	297,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260609045601F	FED FUNDS – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	1.799.526	443.426	368.031	417.586	9.946	98.880	104.395	275.390	283.831	495.750	18.035	1.150	10	1.764.538	1.769.633	34.988	29.893	98.355,00	16.015,00	6.722,00	20.025,00	1.924,00	12.748,00	8.296,00	6.778	-6.120,00	49.821,00	-4.796,00	1.150,00	10,00	98.073,00	92.652,00	282,00	5.703,00	1.000,00	246,00	205,00	232,00	6,00	55,00	58,00	153,00	158,00	275,00	10,00	1,00	0,00	981,00	983,00	19,00	17,00	154	32	47	6	36	36	51	4			131	129	222,00	220,00	367,00	360,00	137,00	125,00	232,00	209,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260609047745F	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	24.837	18.103	8.933	1.949	450	580	0	1.597	10.798	2.551	99	0	0	24.749	24.811	88	26	1.235,00	400,00	1.080,00	0,00	200,00	-30,00	0,00	554	111,00	72,00	0,00	0,00	0,00	1.226,00	1.233,00	9,00	2,00	1.000,00	729,00	360,00	78,00	18,00	23,00	0,00	64,00	435,00	103,00	4,00	0,00	0,00	996,00	999,00	4,00	1,00	37	10	8			7	8		0	0	27	26	678,00	502,00	830,00	735,00	664,00	460,00	760,00	651,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260609090741F	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	383.773	167.783	36.802	67.843	54.900	128.539	6.827	29.832	88.455	12.340	12.628	2.534	243	352.396	343.583	31.377	40.190	77.904,00	36.981,00	-4.148,00	45.991,00	-785,00	20.888,00	349,00	-4.709	9.313,00	-1.307,00	-427,00	1.689,00	243,00	76.336,00	73.018,00	1.568,00	4.886,00	1.000,00	437,00	96,00	177,00	143,00	335,00	18,00	78,00	230,00	32,00	33,00	7,00	1,00	918,00	895,00	82,00	105,00	132	9	7	35	16	38	13	12			70	95	598,00	298,00	705,00	429,00	519,00	186,00	574,00	307,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260609092741F	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	115.412	72.498	12.633	10.379	6.450	43.003	1.674	6.830	17.615	1.877	1.000	451	3.334	104.042	90.966	11.370	24.446	3.980,00	5.077,00	-154,00	-290,00	-78,00	3.958,00	7,00	1.226	2.062,00	-2.722,00	0,00	-797,00	-15,00	3.205,00	2.049,00	775,00	1.931,00	1.000,00	628,00	109,00	90,00	56,00	373,00	15,00	59,00	153,00	16,00	9,00	4,00	29,00	901,00	788,00	99,00	212,00	54	5	6	15	11	9					33	34	610,00	363,00	749,00	541,00	610,00	345,00	680,00	491,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260609095741F	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	213.844	24.074	43.040	14.409	74.559	39.053	3.371	80.799	29.821	7.496	946	73.014	0	205.654	210.204	8.190	3.640	9.773,00	232,00	-1.571,00	-2.199,00	9.614,00	-730,00	3,00	3.360	8.447,00	7.009,00	-1.383,00	50,00	0,00	16.636,00	11.009,00	-6.863,00	-1.236,00	1.000,00	113,00	201,00	67,00	349,00	183,00	16,00	378,00	139,00	35,00	4,00	341,00	0,00	962,00	983,00	38,00	17,00	179	8	7	14	66	29	12	4	10	0	125	77	237,00	635,00	397,00	745,00	236,00	635,00	366,00	695,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260609096742F	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	291.371	147.387	48.386	34.333	15.818	125.474	7.077	58.647	36.335	3.937	0	0	0	267.199	255.542	24.172	35.829	20.224,00	18.904,00	2.383,00	16.825,00	-7.688,00	402,00	-248,00	244	5.285,00	-6.251,00	-608,00	0,00	0,00	21.178,00	18.396,00	-954,00	1.828,00	1.000,00	506,00	166,00	118,00	54,00	431,00	24,00	201,00	125,00	14,00	0,00	0,00	0,00	917,00	877,00	83,00	123,00	99	10	10	30	18	26	12	0	0	0	48	79	582,00	342,00	719,00	483,00	501,00	323,00	622,00	435,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260609097741F	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	505.075	154.259	30.713	50.109	73.711	151.787	20.593	91.168	191.012	12.529	54.430	3.505	1.787	458.586	462.035	46.489	43.040	-480,00	20.982,00	-1.936,00	-17.355,00	4.293,00	16.357,00	564,00	2.523	14.304,00	-11.808,00	-293,00	430,00	7,00	-1.087,00	563,00	607,00	-1.043,00	1.000,00	305,00	61,00	99,00	146,00	301,00	41,00	181,00	378,00	25,00	108,00	7,00	4,00	908,00	915,00	92,00	85,00	170	9	11	30	30	42	18	13	4		100	116	367,00	340,00	516,00	519,00	325,00	281,00	454,00	429,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260609098662F	USD INDEX – ICE FUTURES U.S.	2026-06-09 12:00 AM	2026 Report Week 23	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	50.285	4.005	10.962	94	20.419	3.818	1.212	15.886	29.542	1.037	3.554	1.757	19	46.226	48.441	4.059	1.844	7.195,00	211,00	189,00	94,00	3.989,00	2.391,00	-176,00	2.159	4.703,00	238,00	196,00	-157,00	19,00	6.730,00	7.301,00	465,00	-106,00	1.000,00	80,00	218,00	2,00	406,00	76,00	24,00	316,00	587,00	21,00	71,00	35,00	0,00	919,00	963,00	81,00	37,00	130	4		9	35	24	10	21	12		87	58	380,00	666,00	537,00	750,00	355,00	666,00	512,00	744,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260609099741F	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	871.507	67.752	367.097	46.941	462.310	180.754	38.222	91.856	109.244	44.652	25.497	14.473	3.878	781.108	805.261	90.399	66.246	29.083,00	22.272,00	-7.854,00	13.451,00	8.232,00	12.597,00	-301,00	-17.727	11.688,00	-1.576,00	109,00	78,00	763,00	25.223,00	28.846,00	3.860,00	237,00	1.000,00	78,00	421,00	54,00	530,00	207,00	44,00	105,00	125,00	51,00	29,00	17,00	4,00	896,00	924,00	104,00	76,00	327	14	14	47	43	49	28	26	15		238	188	147,00	483,00	245,00	581,00	140,00	458,00	229,00	536,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260609299741F	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	38.480	484	27.276	0	19.482	0	1.133	2.873	3.428	271	0	0	0	24.243	32.108	14.237	6.372	1.527,00	0,00	-311,00	0,00	607,00	0,00	0,00	607	49,00	-59,00	0,00	0,00	0,00	1.155,00	-321,00	372,00	1.848,00	1.000,00	13,00	709,00	0,00	506,00	0,00	29,00	75,00	89,00	7,00	0,00	0,00	0,00	630,00	834,00	370,00	166,00	26	4	0	0				0	0	0	19	12	248,00	747,00	403,00	820,00	241,00	747,00	390,00	798,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260609399741F	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	25.845	3.096	4.419	957	7.477	10.881	458	1.581	1.469	1.622	0	0	0	15.191	19.806	10.654	6.039	4.132,00	127,00	599,00	892,00	410,00	36,00	0,00	3	114,00	1.607,00	0,00	0,00	0,00	3.039,00	3.248,00	1.093,00	884,00	1.000,00	120,00	171,00	37,00	289,00	421,00	18,00	61,00	57,00	63,00	0,00	0,00	0,00	588,00	766,00	412,00	234,00	27	4		10				0	0	0	19	17	263,00	335,00	442,00	538,00	253,00	265,00	400,00	466,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260609102741F	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	112.091	3.311	71.333	395	68.341	1.808	63	30.707	33.524	886	3.925	2.719	0	107.628	110.728	4.463	1.363	-11.257,00	-687,00	-1.569,00	395,00	-2.394,00	-958,00	61,00	-7.860	-1.098,00	99,00	449,00	-7.866,00	0,00	-9.937,00	-10.936,00	-1.320,00	-321,00	1.000,00	30,00	636,00	4,00	610,00	16,00	1,00	274,00	299,00	8,00	35,00	24,00	0,00	960,00	988,00	40,00	12,00	106	8		7	34	13	5	10	5	0	78	36	407,00	798,00	574,00	882,00	407,00	794,00	574,00	879,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260609112741F	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	149.185	71.848	17.895	42.199	7.585	39.370	2.863	10.258	32.512	7.781	3.821	601	0	146.355	143.221	2.830	5.964	12.537,00	3.326,00	2.026,00	8.484,00	357,00	5.965,00	-42,00	4.190	-1.281,00	-3.300,00	13,00	402,00	0,00	13.028,00	12.254,00	-491,00	283,00	1.000,00	482,00	120,00	283,00	51,00	264,00	19,00	69,00	218,00	52,00	26,00	4,00	0,00	981,00	960,00	19,00	40,00	101	6	5	24	15	34	10			0	45	76	736,00	472,00	848,00	620,00	505,00	277,00	572,00	385,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
2606091170E1F	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	410.407	98.659	39.646	27.803	57.458	83.852	49.640	67.684	102.974	75.915	2.580	1.870	4.077	383.816	385.777	26.591	24.630	-207,00	4.701,00	-4.975,00	949,00	-6.881,00	6.997,00	-6.183,00	-13.079	-10.822,00	16.809,00	1.236,00	-541,00	1.155,00	-1.293,00	3.389,00	1.086,00	-3.596,00	1.000,00	240,00	97,00	68,00	140,00	204,00	121,00	165,00	251,00	185,00	6,00	5,00	10,00	935,00	940,00	65,00	60,00	190	15	21	25	44	49	56	7	6	9	149	153	330,00	207,00	466,00	341,00	282,00	169,00	350,00	259,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260609122741F	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	32.054	3.992	20.284	2.093	13.744	1.387	251	6.966	4.921	1.760	0	218	0	28.806	30.914	3.248	1.140	598,00	469,00	45,00	1.712,00	201,00	-873,00	139,00	-921	27,00	-453,00	-264,00	-290,00	0,00	883,00	307,00	-285,00	291,00	1.000,00	125,00	633,00	65,00	429,00	43,00	8,00	217,00	154,00	55,00	0,00	7,00	0,00	899,00	964,00	101,00	36,00	49	6			15	7	5	0		0	34	24	388,00	732,00	565,00	829,00	367,00	708,00	510,00	781,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
26060912460+F	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	84.273	36.156	30.153	4.127	14.644	15.333	486	9.810	18.982	4.678	254	200	0	70.156	73.959	14.118	10.314	-2.664,00	-3.926,00	-1.394,00	2.349,00	-1.217,00	367,00	-801,00	1.804	-2.922,00	407,00	-18,00	0,00	0,00	-1.402,00	-1.994,00	-1.261,00	-670,00	1.000,00	429,00	358,00	49,00	174,00	182,00	6,00	116,00	225,00	56,00	3,00	2,00	0,00	832,00	878,00	168,00	122,00	92	11	9	9	23	19	15			0	63	58	441,00	344,00	531,00	542,00	439,00	342,00	519,00	541,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260609124603F	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	79.613	35.008	31.661	2.051	14.644	15.333	486	11.160	18.806	2.323	254	200	0	65.926	70.860	13.687	8.753	-2.147,00	-2.300,00	-318,00	1.200,00	-1.217,00	367,00	-801,00	1.559	-2.539,00	621,00	-18,00	0,00	0,00	-956,00	-1.470,00	-1.191,00	-677,00	1.000,00	440,00	398,00	26,00	184,00	193,00	6,00	140,00	236,00	29,00	3,00	3,00	0,00	828,00	890,00	172,00	110,00	80	10	7	9	19	14	8			0	52	48	466,00	361,00	552,00	571,00	465,00	359,00	549,00	569,00	($5 X DJIA INDEX)	F20				FutOnly
260609124606F	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	75.903	8.438	55.451	153	46.614	10.974	2.745	12.402	5.467	0	0	0	0	70.352	74.790	5.551	1.113	-1.526,00	-2.407,00	105,00	153,00	833,00	-2.544,00	186,00	-2.068	312,00	0,00	0,00	0,00	0,00	-3.303,00	-1.788,00	1.777,00	262,00	1.000,00	111,00	731,00	2,00	614,00	145,00	36,00	163,00	72,00	0,00	0,00	0,00	0,00	927,00	985,00	73,00	15,00	46	8		5	4		0	0	0	0	33	17	460,00	642,00	612,00	878,00	460,00	633,00	607,00	854,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260609124608F	MICRO E-MINI DJIA (x$0.5) – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	MICRO E-MINI DJIA (x$0.5)	124608	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	46.600	32.241	5.675	3	0	0	0	9.128	24.386	923	0	0	0	42.295	30.987	4.305	15.613	-5.167,00	-4.774,00	728,00	2,00	0,00	0,00	0,00	266	-6.015,00	43,00	0,00	0,00	0,00	-4.463,00	-5.242,00	-704,00	75,00	1.000,00	692,00	122,00	0,00	0,00	0,00	0,00	196,00	523,00	20,00	0,00	0,00	0,00	908,00	665,00	92,00	335,00	22	4		0	7	9	6	0	0	0	12	17	857,00	478,00	898,00	590,00	857,00	474,00	886,00	586,00	($0.5 X DJIA INDEX)	F20				FutOnly
260609133741F	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	BITCOIN	133741	CME	CHI	133,00	BITCOIN	19.776	5.679	1.990	293	5.330	2.442	469	6.153	12.148	721	122	592	0	18.767	18.655	1.009	1.121	-106,00	175,00	-43,00	94,00	74,00	289,00	-184,00	-116	-679,00	238,00	-243,00	74,00	0,00	38,00	-211,00	-144,00	105,00	1.000,00	287,00	101,00	15,00	270,00	123,00	24,00	311,00	614,00	36,00	6,00	30,00	0,00	949,00	943,00	51,00	57,00	132	10	4	15	26	54	16	5	6	0	56	98	672,00	222,00	766,00	356,00	649,00	222,00	740,00	356,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260609133742F	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	24.335	4.674	2.511	0	503	1.029	0	6.312	12.876	1.247	5.165	3.387	20	17.921	21.070	6.414	3.265	1.201,00	3.009,00	859,00	0,00	117,00	506,00	0,00	-719	1.367,00	-1.779,00	-53,00	144,00	20,00	595,00	1.117,00	606,00	84,00	1.000,00	192,00	103,00	0,00	21,00	42,00	0,00	259,00	529,00	51,00	212,00	139,00	1,00	736,00	866,00	264,00	134,00	213	5	0	7	34	27	9	80	48		132	91	260,00	399,00	374,00	525,00	260,00	359,00	367,00	485,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260609133LM1F	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	80.650	0	0	0	0	0	0	62.480	68.566	58	15.941	11.049	0	78.479	79.673	2.171	977	6.134,00	0,00	0,00	0,00	0,00	0,00	0,00	3.992	4.949,00	58,00	1.919,00	1.042,00	0,00	5.969,00	6.049,00	165,00	85,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	775,00	850,00	1,00	198,00	137,00	0,00	973,00	988,00	27,00	12,00	173	0	0	0	7	8		98	60	0	105	69	827,00	792,00	866,00	881,00	827,00	792,00	866,00	881,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260609133LM4F	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	170.576	0	5.022	0	0	0	0	19.879	59.370	0	135.001	100.651	0	154.880	165.043	15.696	5.533	2.938,00	0,00	5.022,00	0,00	0,00	0,00	0,00	-1.611	9.097,00	0,00	2.199,00	-10.328,00	0,00	588,00	3.791,00	2.350,00	-853,00	1.000,00	0,00	29,00	0,00	0,00	0,00	0,00	117,00	348,00	0,00	791,00	590,00	0,00	908,00	968,00	92,00	32,00	1.207		0	0	9	12	0	731	453	0	740	467	175,00	293,00	259,00	375,00	175,00	293,00	259,00	375,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260609133LM5F	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	133,00	BITCOIN	2.109	0	0	0	0	0	0	217	1.657	0	1.504	260	0	1.721	1.917	388	192	153,00	0,00	0,00	0,00	0,00	0,00	0,00	-20	363,00	0,00	141,00	-315,00	0,00	121,00	48,00	32,00	105,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	103,00	786,00	0,00	713,00	123,00	0,00	816,00	909,00	184,00	91,00	24	0	0	0			0	16	4	0	17	7	379,00	857,00	624,00	909,00	379,00	857,00	624,00	909,00	(1 Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260609146021F	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	25.138	14.237	6.136	41	903	4.145	805	7.370	12.021	1.051	54	398	0	24.461	24.597	677	541	-378,00	-936,00	-304,00	-43,00	-280,00	-341,00	-284,00	209	539,00	882,00	29,00	-151,00	0,00	-423,00	298,00	45,00	-676,00	1.000,00	566,00	244,00	2,00	36,00	165,00	32,00	293,00	478,00	42,00	2,00	16,00	0,00	973,00	978,00	27,00	22,00	96	6		11	22	41	17			0	42	73	738,00	386,00	849,00	557,00	711,00	378,00	806,00	547,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260609134741F	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	13.768.386	4.701.426	1.811.087	2.009.128	1.229.529	1.591.101	892.053	1.097.417	3.547.281	3.508.716	214.188	293.585	71.843	13.724.300	13.724.794	44.086	43.592	269.369,00	309.644,00	52.251,00	5.014,00	32.669,00	1.492,00	-66.789,00	-83.778	262.697,00	51.174,00	16.902,00	20.798,00	4.127,00	268.963,00	330.764,00	406,00	-61.395,00	1.000,00	341,00	132,00	146,00	89,00	116,00	65,00	80,00	258,00	255,00	16,00	21,00	5,00	997,00	997,00	3,00	3,00	880	92	143	91	119	188	189	123	79	48	647	675	174,00	163,00	305,00	259,00	159,00	101,00	256,00	164,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260609134742F	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.487.854	571.128	279.157	186.609	106.050	31.427	70.302	215.964	569.223	330.153	982	14.382	118	1.481.306	1.481.371	6.548	6.483	51.472,00	71.037,00	30.497,00	9.775,00	-2.404,00	-1.993,00	76,00	-49.672	-8.564,00	16.597,00	67,00	-957,00	40,00	45.516,00	45.471,00	5.956,00	6.001,00	1.000,00	384,00	188,00	125,00	71,00	21,00	47,00	145,00	383,00	222,00	1,00	10,00	0,00	996,00	996,00	4,00	4,00	200	41	59	10	29	61	56	7	7		144	180	303,00	247,00	484,00	415,00	247,00	207,00	372,00	328,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
26060913874+F	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.242.004	168.142	837.420	143.738	1.208.185	221.347	95.828	168.403	628.093	100.286	78.132	42.501	181	1.962.895	2.069.394	279.109	172.611	58.324,00	5.404,00	63.364,00	19.559,00	5.553,00	3.636,00	1.619,00	8.179	-35.640,00	20.396,00	1.563,00	-6.592,00	-46,00	62.227,00	66.296,00	-3.903,00	-7.972,00	1.000,00	75,00	374,00	64,00	539,00	99,00	43,00	75,00	280,00	45,00	35,00	19,00	0,00	876,00	923,00	124,00	77,00	471	45	27	41	65	85	70	20	12	5	369	290	96,00	218,00	174,00	321,00	88,00	183,00	160,00	278,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260609138748F	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	26.592	21.191	13.642	0	3.263	6.989	202	0	3.742	0	0	0	0	24.656	24.575	1.936	2.017	1.329,00	1.531,00	1.271,00	0,00	-66,00	71,00	0,00	-250	80,00	0,00	0,00	0,00	0,00	1.215,00	1.422,00	114,00	-93,00	1.000,00	797,00	513,00	0,00	123,00	263,00	8,00	0,00	141,00	0,00	0,00	0,00	0,00	927,00	924,00	73,00	76,00	26	5	0	5	0	4	0	0	0	0	13	14	702,00	638,00	857,00	819,00	702,00	638,00	857,00	819,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260609138749F	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	29.354	5.968	22.856	0	17.789	565	197	1.752	4.695	0	0	0	0	25.706	28.313	3.648	1.041	1.452,00	-237,00	1.590,00	0,00	1.783,00	3,00	0,00	442	22,00	0,00	0,00	0,00	0,00	1.988,00	1.615,00	-536,00	-163,00	1.000,00	203,00	779,00	0,00	606,00	19,00	7,00	60,00	160,00	0,00	0,00	0,00	0,00	876,00	965,00	124,00	35,00	35	8	0		4	4	0	0	0	0	21	15	534,00	578,00	697,00	841,00	534,00	578,00	697,00	841,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26060913874AF	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.203.164	167.839	851.164	125.281	1.205.065	220.979	95.369	168.247	619.833	91.726	78.132	42.291	175	1.931.834	2.046.818	271.330	156.346	53.933,00	5.395,00	69.213,00	10.792,00	5.762,00	3.535,00	1.578,00	8.609	-40.537,00	25.006,00	1.563,00	-6.592,00	-46,00	58.659,00	62.949,00	-4.726,00	-9.016,00	1.000,00	76,00	386,00	57,00	547,00	100,00	43,00	76,00	281,00	42,00	35,00	19,00	0,00	877,00	929,00	123,00	71,00	453	43	26	41	58	79	67	20	11	4	357	277	98,00	222,00	177,00	327,00	89,00	186,00	163,00	283,00	($50 X S&P 500 INDEX)	F20				FutOnly
26060913874CF	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	75.033	57.673	65.348	0	13.909	2.537	0	1.108	6.326	0	0	0	0	72.690	74.211	2.343	822	-303,00	-2,00	12,00	0,00	-516,00	-1.448,00	0,00	-310	1.131,00	0,00	0,00	0,00	0,00	-828,00	-305,00	525,00	2,00	1.000,00	769,00	871,00	0,00	185,00	34,00	0,00	15,00	84,00	0,00	0,00	0,00	0,00	969,00	989,00	31,00	11,00	34	9	0			4	0	0	0	0	19	15	596,00	668,00	849,00	885,00	596,00	668,00	849,00	885,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26060913874EF	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	22.690	8.500	19.019	21	10.471	0	0	1.046	2.372	0	0	0	0	20.038	21.412	2.652	1.278	677,00	1.359,00	327,00	1,00	-581,00	0,00	0,00	328	243,00	0,00	0,00	0,00	0,00	1.107,00	571,00	-430,00	106,00	1.000,00	375,00	838,00	1,00	461,00	0,00	0,00	46,00	105,00	0,00	0,00	0,00	0,00	883,00	944,00	117,00	56,00	27	5		0			0	0	0	0	21	7	475,00	836,00	681,00	944,00	475,00	836,00	681,00	943,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26060913874FF	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	12.234	4.029	8.778	0	5.997	714	0	226	1.688	0	0	0	0	10.252	11.180	1.982	1.054	-732,00	-132,00	-375,00	0,00	-576,00	-578,00	0,00	-144	123,00	0,00	0,00	0,00	0,00	-852,00	-830,00	120,00	98,00	1.000,00	329,00	718,00	0,00	490,00	58,00	0,00	18,00	138,00	0,00	0,00	0,00	0,00	838,00	914,00	162,00	86,00	22	5	0				0	0	0	0	12	10	599,00	697,00	756,00	876,00	599,00	697,00	756,00	876,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26060913874IF	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	17.503	4.569	16.448	0	9.921	0	116	494	549	0	0	0	0	15.100	17.113	2.403	390	-734,00	542,00	-486,00	0,00	-819,00	-373,00	111,00	0	0,00	0,00	0,00	0,00	0,00	-166,00	-748,00	-568,00	14,00	1.000,00	261,00	940,00	0,00	567,00	0,00	7,00	28,00	31,00	0,00	0,00	0,00	0,00	863,00	978,00	137,00	22,00	25	8	0	0			0	0	0	0	16	10	509,00	795,00	728,00	954,00	509,00	795,00	721,00	954,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26060913874JF	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	20.909	4.196	13.521	0	10.751	4.723	0	2.220	1.080	0	0	0	0	17.167	19.324	3.742	1.585	-1.866,00	-1.085,00	-375,00	0,00	-520,00	-1.661,00	0,00	-268	281,00	0,00	0,00	0,00	0,00	-1.873,00	-1.755,00	7,00	-111,00	1.000,00	201,00	647,00	0,00	514,00	226,00	0,00	106,00	52,00	0,00	0,00	0,00	0,00	821,00	924,00	179,00	76,00	30	8	0	4	4		0	0	0	0	15	15	513,00	615,00	688,00	795,00	513,00	615,00	688,00	795,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26060913874PF	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	16.845	3.073	15.944	1	11.585	0	0	722	0	0	0	0	0	15.381	15.945	1.464	900	-1.523,00	-224,00	545,00	1,00	-1.249,00	0,00	0,00	0	-1.700,00	0,00	0,00	0,00	0,00	-1.472,00	-1.154,00	-51,00	-369,00	1.000,00	182,00	947,00	0,00	688,00	0,00	0,00	43,00	0,00	0,00	0,00	0,00	0,00	913,00	947,00	87,00	53,00	23	6		0		0	0	0	0	0	17	7	495,00	762,00	705,00	947,00	495,00	762,00	705,00	947,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26060913874UF	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	388.402	187.544	47.077	56	31.374	3.851	4.414	78.070	159.104	9.093	0	2.100	60	310.611	225.755	77.791	162.647	43.909,00	87.706,00	29.131,00	51,00	-2.054,00	1.043,00	373,00	-52.238	1.032,00	1.838,00	0,00	0,00	0,00	35.676,00	33.468,00	8.233,00	10.441,00	1.000,00	483,00	121,00	0,00	81,00	10,00	11,00	201,00	410,00	23,00	0,00	5,00	0,00	800,00	581,00	200,00	419,00	45	4			11	14	9	0			34	29	634,00	460,00	686,00	510,00	627,00	451,00	678,00	500,00	($5 X S&P 500 INDEX)	F20				FutOnly
26060913874WF	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.037.246	356.165	170.573	299.256	1.634	194.563	6.450	133.607	115.214	228.929	0	0	0	1.026.041	1.014.985	11.205	22.261	61.296,00	3.053,00	-575,00	32.330,00	0,00	3.574,00	0,00	1.998	0,00	20.487,00	0,00	0,00	0,00	57.868,00	55.816,00	3.428,00	5.480,00	1.000,00	343,00	164,00	289,00	2,00	188,00	6,00	129,00	111,00	221,00	0,00	0,00	0,00	989,00	979,00	11,00	21,00	79	16	30	9	17	8	30	0	0	0	65	76	310,00	253,00	529,00	407,00	254,00	211,00	394,00	325,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26060933874AF	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	37.678	4.120	8.955	340	18.651	16.273	1.247	4.197	5.399	0	0	0	0	28.555	32.214	9.123	5.464	42,00	-340,00	1.354,00	262,00	113,00	-1.844,00	-91,00	370	-573,00	0,00	0,00	0,00	0,00	314,00	-892,00	-272,00	934,00	1.000,00	109,00	238,00	9,00	495,00	432,00	33,00	111,00	143,00	0,00	0,00	0,00	0,00	758,00	855,00	242,00	145,00	72	8		16	8	7	0	0	0	0	49	35	189,00	330,00	310,00	515,00	188,00	322,00	307,00	507,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26060943874AF	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	364.715	49.675	300.673	13.111	103.117	8.089	1.396	167.220	13.607	26.230	0	0	0	360.749	363.106	3.966	1.609	1.251,00	1.114,00	5.573,00	-1.725,00	2.288,00	-1.853,00	0,00	1.609	974,00	-1.808,00	0,00	0,00	0,00	1.478,00	1.161,00	-227,00	90,00	1.000,00	136,00	824,00	36,00	283,00	22,00	4,00	458,00	37,00	72,00	0,00	0,00	0,00	989,00	996,00	11,00	4,00	82	17	15		30	6	9	0	0	0	69	39	244,00	556,00	403,00	775,00	241,00	549,00	401,00	760,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26060943874QF	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	51.500	7.472	14.025	8.492	1.408	0	0	33.101	27.928	1.027	0	0	0	51.500	51.472	0	28	739,00	-150,00	154,00	-82,00	0,00	0,00	0,00	978	674,00	-7,00	0,00	0,00	0,00	739,00	739,00	0,00	0,00	1.000,00	145,00	272,00	165,00	27,00	0,00	0,00	643,00	542,00	20,00	0,00	0,00	0,00	1.000,00	999,00	0,00	1,00	31	10	6	0	7	8	5	0	0	0	21	21	741,00	647,00	893,00	874,00	729,00	641,00	806,00	760,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260609176LM1F	NANO XRP – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	NANO XRP	176LM1	FREX	CHI	176,00	XRP	28.483	0	0	0	0	0	0	25.338	27.374	247	2.209	685	0	27.794	28.306	689	177	6.983,00	0,00	0,00	0,00	0,00	0,00	0,00	5.981	6.294,00	247,00	625,00	365,00	0,00	6.853,00	6.906,00	130,00	77,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	890,00	961,00	9,00	78,00	24,00	0,00	976,00	994,00	24,00	6,00	39	0	0	0		5		24	8	0	27	14	914,00	965,00	938,00	984,00	910,00	961,00	934,00	978,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260609146022F	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	51.582	1.642	2.452	0	1.638	9.293	0	17.295	27.020	2.453	26.066	9.399	43	49.137	50.660	2.445	922	9.359,00	865,00	2.113,00	0,00	38,00	894,00	0,00	1.203	6.054,00	-1.297,00	8.241,00	1.607,00	-132,00	8.918,00	9.239,00	441,00	120,00	1.000,00	32,00	48,00	0,00	32,00	180,00	0,00	335,00	524,00	48,00	505,00	182,00	1,00	953,00	982,00	47,00	18,00	263		0	4	16	17		146	72		170	99	345,00	576,00	493,00	700,00	345,00	552,00	477,00	658,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260609146LM1F	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	45.032	0	0	0	0	0	0	1.895	39.891	731	41.387	3.876	0	44.013	44.498	1.019	534	5.550,00	0,00	0,00	0,00	0,00	0,00	0,00	773	4.127,00	730,00	3.998,00	458,00	0,00	5.501,00	5.315,00	49,00	235,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	42,00	886,00	16,00	919,00	86,00	0,00	977,00	988,00	23,00	12,00	137	0	0	0	4	11		89	33	0	94	45	495,00	840,00	666,00	898,00	495,00	840,00	666,00	892,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260609146LM3F	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	206.457	0	1.775	0	0	0	0	56.084	92.619	0	139.588	109.767	4	195.676	204.165	10.781	2.292	1.192,00	0,00	1.775,00	0,00	0,00	0,00	0,00	12.206	3.418,00	0,00	-11.301,00	-4.257,00	1,00	906,00	937,00	286,00	255,00	1.000,00	0,00	9,00	0,00	0,00	0,00	0,00	272,00	449,00	0,00	676,00	532,00	0,00	948,00	989,00	52,00	11,00	893		0	0	15	8	0	644	225		660	234	329,00	540,00	397,00	674,00	329,00	540,00	397,00	674,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260609168LM2F	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	3.215	0	0	0	0	0	0	1.334	2.879	0	1.076	249	0	2.410	3.128	805	87	-929,00	0,00	0,00	0,00	0,00	0,00	0,00	-757	-554,00	0,00	-238,00	-299,00	0,00	-995,00	-853,00	66,00	-76,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	415,00	895,00	0,00	335,00	77,00	0,00	750,00	973,00	250,00	27,00	28	0	0	0		4	0	16	7	0	17	11	530,00	895,00	642,00	949,00	530,00	895,00	642,00	949,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260609174LM2F	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	6.249	0	0	0	0	0	0	1.114	4.481	0	3.719	1.436	0	4.833	5.917	1.416	332	-114,00	0,00	0,00	0,00	0,00	0,00	0,00	793	-623,00	0,00	-859,00	334,00	0,00	-66,00	-289,00	-48,00	175,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	178,00	717,00	0,00	595,00	230,00	0,00	773,00	947,00	227,00	53,00	68	0	0	0			0	43	19	0	46	22	221,00	749,00	349,00	824,00	221,00	749,00	349,00	824,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260609176740F	XRP – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	XRP	176740	CME	CHI	176,00	XRP	7.416	5.106	2.883	166	776	990	0	1.168	3.117	17	90	42	0	7.323	7.215	93	201	187,00	24,00	-66,00	54,00	63,00	-3,00	0,00	50	782,00	-30,00	0,00	0,00	0,00	161,00	737,00	26,00	-550,00	1.000,00	689,00	389,00	22,00	105,00	133,00	0,00	157,00	420,00	2,00	12,00	6,00	0,00	987,00	973,00	13,00	27,00	31				6	13				0	12	21	793,00	529,00	936,00	733,00	793,00	507,00	933,00	711,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260609176LM3F	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	21.508	0	183	0	0	0	0	167	17.031	0	16.527	3.684	0	16.694	20.898	4.814	610	-2.887,00	0,00	183,00	0,00	0,00	0,00	0,00	-236	-4.666,00	0,00	-2.245,00	1.420,00	0,00	-2.481,00	-3.063,00	-406,00	176,00	1.000,00	0,00	9,00	0,00	0,00	0,00	0,00	8,00	792,00	0,00	768,00	171,00	0,00	776,00	972,00	224,00	28,00	220		0	0		7	0	176	35	0	177	43	121,00	706,00	198,00	854,00	121,00	706,00	198,00	854,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260609177741F	SOL – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	SOL	177741	CME	CHI	177,00	SOLANA	11.395	8.616	5.559	0	630	1.245	0	1.823	4.066	84	0	25	0	11.153	10.979	242	416	-761,00	-525,00	11,00	0,00	-52,00	-418,00	0,00	-212	-191,00	70,00	-25,00	25,00	0,00	-744,00	-503,00	-17,00	-258,00	1.000,00	756,00	488,00	0,00	55,00	109,00	0,00	160,00	357,00	7,00	0,00	2,00	0,00	979,00	963,00	21,00	37,00	36		0		12	15	4	0		0	17	23	900,00	638,00	957,00	805,00	900,00	638,00	953,00	805,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260609177742F	MICRO SOL – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	MICRO SOL	177742	CME	CHI	177,00	SOLANA	2.456	130	0	0	38	0	0	1.029	1.984	20	807	198	0	2.024	2.202	432	254																		1.000,00	53,00	0,00	0,00	15,00	0,00	0,00	419,00	808,00	8,00	329,00	81,00	0,00	824,00	897,00	176,00	103,00	31	0	0	0	6	7		11	5	0	20	12	478,00	777,00	635,00	853,00	478,00	772,00	635,00	845,00	(25 SOL, defined by CME CF Solana-Dollar Reference Rate)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260609177LM1F	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	12.728	0	0	0	0	0	0	9.313	12.160	0	2.774	245	0	12.087	12.405	641	323	339,00	0,00	0,00	0,00	0,00	0,00	0,00	1.333	102,00	0,00	-1.038,00	18,00	0,00	295,00	120,00	44,00	219,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	732,00	955,00	0,00	218,00	19,00	0,00	950,00	975,00	50,00	25,00	37	0	0	0	5	6	0	22	4	0	27	10	795,00	936,00	853,00	966,00	795,00	936,00	853,00	966,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260609177LM3F	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	34.543	0	205	0	0	0	0	3.203	25.141	0	25.746	8.204	0	28.949	33.550	5.594	993	806,00	0,00	205,00	0,00	0,00	0,00	0,00	2.097	-705,00	0,00	-1.225,00	1.211,00	0,00	872,00	711,00	-66,00	95,00	1.000,00	0,00	6,00	0,00	0,00	0,00	0,00	93,00	728,00	0,00	745,00	238,00	0,00	838,00	971,00	162,00	29,00	295		0	0	5	6	0	219	64	0	224	71	171,00	737,00	250,00	807,00	171,00	737,00	250,00	807,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260609167LM1F	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.291	0	0	0	0	0	0	324	1.752	0	1.567	411	0	1.891	2.163	400	128	-180,00	0,00	0,00	0,00	0,00	0,00	0,00	-84	-397,00	0,00	-76,00	177,00	0,00	-160,00	-220,00	-20,00	40,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	141,00	765,00	0,00	684,00	179,00	0,00	825,00	944,00	175,00	56,00	32	0	0	0	4		0	22	4	0	26	6	312,00	899,00	481,00	944,00	312,00	899,00	481,00	944,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260609169LM2F	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.243	0	0	0	0	0	0	1.119	2.538	0	1.543	631	0	2.662	3.169	581	74	710,00	0,00	0,00	0,00	0,00	0,00	0,00	924	296,00	0,00	-242,00	420,00	0,00	682,00	716,00	28,00	-6,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	345,00	783,00	0,00	476,00	195,00	0,00	821,00	977,00	179,00	23,00	37	0	0	0			0	22	9	0	25	12	428,00	866,00	552,00	936,00	428,00	866,00	552,00	936,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260609170LM2F	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.182	0	0	0	0	0	0	1.509	3.227	0	1.665	815	0	3.174	4.042	1.008	140	-114,00	0,00	0,00	0,00	0,00	0,00	0,00	103	-36,00	0,00	-208,00	-45,00	0,00	-105,00	-81,00	-9,00	-33,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	361,00	772,00	0,00	398,00	195,00	0,00	759,00	967,00	241,00	33,00	48	0	0	0	4		0	32	9	0	36	12	368,00	832,00	473,00	919,00	368,00	832,00	473,00	919,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260609171LM2F	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	6.082	0	0	0	0	0	0	1.683	4.223	0	3.482	1.772	0	5.165	5.995	917	87	139,00	0,00	0,00	0,00	0,00	0,00	0,00	35	-265,00	0,00	-18,00	411,00	0,00	17,00	146,00	122,00	-7,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	277,00	694,00	0,00	573,00	291,00	0,00	849,00	986,00	151,00	14,00	76	0	0	0	4	5	0	49	18	0	53	23	363,00	707,00	465,00	838,00	363,00	707,00	465,00	838,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260609172LM2F	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.524	0	0	0	0	0	0	1.016	2.269	0	891	149	0	1.907	2.418	617	106	52,00	0,00	0,00	0,00	0,00	0,00	0,00	2	230,00	0,00	2,00	-206,00	0,00	4,00	24,00	48,00	28,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	403,00	899,00	0,00	353,00	59,00	0,00	756,00	958,00	244,00	42,00	24	0	0	0	4		0	15		0	19	5	403,00	947,00	576,00	958,00	403,00	947,00	576,00	958,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260609173LM2F	STELLAR PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	STELLAR PERP STYLE	173LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.982	0	0	0	0	0	0	116	1.978	0	1.984	644	0	2.100	2.622	882	360	-732,00	0,00	0,00	0,00	0,00	0,00	0,00	-540	-77,00	0,00	-151,00	-513,00	0,00	-691,00	-590,00	-41,00	-142,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	39,00	663,00	0,00	665,00	216,00	0,00	704,00	879,00	296,00	121,00	45	0	0	0			0	30	12	0	31	14	140,00	740,00	274,00	815,00	140,00	740,00	274,00	815,00	(5000 Stellar)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260609180LM3F	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.452	0	0	0	0	0	0	605	2.649	0	1.707	548	0	2.312	3.197	1.140	255	-470,00	0,00	0,00	0,00	0,00	0,00	0,00	-276	-371,00	0,00	-116,00	2,00	0,00	-392,00	-369,00	-78,00	-101,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	175,00	767,00	0,00	494,00	159,00	0,00	670,00	926,00	330,00	74,00	60	0	0	0			0	40	14	0	43	17	197,00	782,00	255,00	840,00	197,00	782,00	255,00	840,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260609180LM4F	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.450	0	0	0	0	0	0	350	948	0	508	403	0	858	1.351	592	99	-372,00	0,00	0,00	0,00	0,00	0,00	0,00	-3	-217,00	0,00	-256,00	-119,00	0,00	-259,00	-336,00	-113,00	-36,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	241,00	654,00	0,00	350,00	278,00	0,00	592,00	932,00	408,00	68,00	26	0	0	0	4		0	11	9	0	15	11	305,00	765,00	453,00	873,00	305,00	765,00	453,00	873,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260609180LM7F	NEAR PROTOCAL PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	NEAR PROTOCAL PERP STYLE	180LM7	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.188	0	0	0	0	0	0	0	106	0	582	730	0	582	836	606	352	-133,00	0,00	0,00	0,00	0,00	0,00	0,00	-29	18,00	0,00	-235,00	70,00	0,00	-264,00	88,00	131,00	-221,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	89,00	0,00	490,00	614,00	0,00	490,00	704,00	510,00	296,00	35	0	0	0	0		0	14	19	0	14	21	168,00	190,00	337,00	357,00	168,00	190,00	337,00	357,00	(500 NER)	F84				FutOnly
260609180LM8F	ONDO PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	ONDO PERP STYLE	180LM8	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.203	0	0	0	0	0	0	0	1.110	0	1.474	871	0	1.474	1.981	729	222	-591,00	0,00	0,00	0,00	0,00	0,00	0,00	0	-473,00	0,00	-639,00	-34,00	0,00	-639,00	-507,00	48,00	-84,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	504,00	0,00	669,00	395,00	0,00	669,00	899,00	331,00	101,00	45	0	0	0	0		0	25	18	0	25	20	182,00	600,00	354,00	704,00	182,00	600,00	354,00	704,00	(1,000 ONDO)	F84				FutOnly
260609180LMBF	ZCASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	ZCASH PERP STYLE	180LMB	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.650	0	0	0	0	0	0	28	911	0	3.481	2.950	0	3.509	3.861	1.141	789	602,00	0,00	0,00	0,00	0,00	0,00	0,00	28	-97,00	0,00	476,00	515,00	0,00	504,00	418,00	98,00	184,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	6,00	196,00	0,00	749,00	634,00	0,00	755,00	830,00	245,00	170,00	98	0	0	0			0	50	46	0	51	47	108,00	277,00	210,00	384,00	108,00	277,00	210,00	384,00	(1 Zcash)	F84				FutOnly
26060920974+F	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	334.790	56.640	91.593	19.414	115.987	31.550	3.443	46.901	103.655	33.872	5.973	9.369	157	282.387	293.052	52.403	41.738	-11.048,00	-17.857,00	709,00	-2.994,00	-1.540,00	-5.697,00	-1.255,00	8.488	-9.596,00	5.012,00	-3.161,00	4.570,00	0,00	-13.306,00	-9.252,00	2.259,00	-1.796,00	1.000,00	169,00	274,00	58,00	346,00	94,00	10,00	140,00	310,00	101,00	18,00	28,00	0,00	843,00	875,00	157,00	125,00	347	29	19	31	64	71	40	22	15		241	195	138,00	274,00	249,00	422,00	119,00	269,00	218,00	390,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260609209742F	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	305.568	56.113	103.454	7.213	114.627	31.260	3.430	68.287	102.593	9.573	5.630	9.419	0	264.873	266.942	40.695	38.626	-9.404,00	-17.799,00	-1.137,00	-291,00	-1.534,00	-5.810,00	-1.261,00	11.131	-8.213,00	2.805,00	-3.209,00	4.681,00	-6,00	-10.164,00	-9.232,00	760,00	-172,00	1.000,00	184,00	339,00	24,00	375,00	102,00	11,00	223,00	336,00	31,00	18,00	31,00	0,00	867,00	874,00	133,00	126,00	301	28	15	28	55	61	33	15	13	0	208	167	144,00	299,00	260,00	447,00	137,00	293,00	251,00	437,00	(NASDAQ 100 STOCK INDEX X $20)	F20				FutOnly
260609209747F	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	292.218	126.856	2.969	429	13.603	2.903	128	22.902	247.380	6.224	4.830	895	169	175.141	261.097	117.077	31.121	-16.435,00	-28.011,00	-8.974,00	409,00	-55,00	1.130,00	63,00	-3.823	8.772,00	-538,00	517,00	-1.075,00	16,00	-31.422,00	-197,00	14.987,00	-16.238,00	1.000,00	434,00	10,00	1,00	47,00	10,00	0,00	78,00	847,00	21,00	17,00	3,00	1,00	599,00	893,00	401,00	106,00	75	4	4	4	14	22	9	8	4		49	43	484,00	787,00	526,00	825,00	482,00	774,00	516,00	810,00	(NASDAQ 100 STOCK INDEX x $2)	F20				FutOnly
260609221602F	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	247.527	129.377	239.361	0	99.865	1.045	1.037	13.288	3.343	2.649	775	34	0	246.991	247.469	536	58	6.859,00	50,00	5.381,00	0,00	5.775,00	83,00	0,00	-34	-49,00	1.397,00	-370,00	34,00	0,00	6.818,00	6.846,00	41,00	13,00	1.000,00	523,00	967,00	0,00	403,00	4,00	4,00	54,00	14,00	11,00	3,00	0,00	0,00	998,00	1.000,00	2,00	0,00	76	6	0		16		4	11		0	63	19	735,00	939,00	822,00	984,00	731,00	939,00	817,00	980,00	($100 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260609221605F	BLOOMBERG HY CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	BLOOMBERG HY CREDIT FUTURES	221605	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	5.516	117	72	0	1.612	3.794	420	3.054	670	208	0	266	0	5.411	5.430	105	86	-375,00	-63,00	72,00	0,00	189,00	-17,00	0,00	-477	-402,00	-39,00	0,00	162,00	0,00	-390,00	-224,00	15,00	-151,00	1.000,00	21,00	13,00	0,00	292,00	688,00	76,00	554,00	121,00	38,00	0,00	48,00	0,00	981,00	984,00	19,00	16,00	21		0			7		0		0	12	13	789,00	854,00	927,00	948,00	752,00	778,00	867,00	834,00	($150 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260609221606F	BLOOMBERG IG CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	BLOOMBERG IG CREDIT FUTURES	221606	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	8.126	3.169	218	0	1.342	6.122	0	2.746	861	795	0	62	0	8.052	8.058	74	68	486,00	-156,00	0,00	0,00	-3,00	-57,00	0,00	31	-20,00	597,00	0,00	-8,00	0,00	469,00	512,00	17,00	-26,00	1.000,00	390,00	27,00	0,00	165,00	753,00	0,00	338,00	106,00	98,00	0,00	8,00	0,00	991,00	992,00	9,00	8,00	22		0		4	5	4	0		0	12	14	860,00	852,00	973,00	953,00	778,00	813,00	883,00	875,00	($30 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260609221607F	BLOOMBERG IG DURATION-HEDGED – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	BLOOMBERG IG DURATION-HEDGED	221607	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	2.786	87	0	0	825	690	0	1.724	1.802	55	0	70	0	2.691	2.617	95	169	-70,00	45,00	0,00	0,00	825,00	152,00	0,00	-107	733,00	37,00	-912,00	-1.049,00	0,00	-112,00	-127,00	42,00	57,00	1.000,00	31,00	0,00	0,00	296,00	248,00	0,00	619,00	647,00	20,00	0,00	25,00	0,00	966,00	939,00	34,00	61,00	20	0	0	4		10		0		0	7	16	946,00	547,00	966,00	798,00	946,00	539,00	946,00	790,00	(500 X INDEX POINTS)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260609232741F	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	314.177	66.025	115.933	59.646	61.743	73.826	7.961	71.653	29.361	6.680	1.690	500	28	275.426	293.935	38.751	20.242	8.786,00	24.113,00	-8.231,00	9.652,00	752,00	13.691,00	-2.551,00	-15.209	1.299,00	-3.927,00	-2.464,00	-19,00	-6,00	10.360,00	9.908,00	-1.574,00	-1.122,00	1.000,00	210,00	369,00	190,00	197,00	235,00	25,00	228,00	93,00	21,00	5,00	2,00	0,00	877,00	936,00	123,00	64,00	116	8	7	10	35	21	14	4			87	62	374,00	578,00	507,00	733,00	267,00	460,00	356,00	580,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260609239742F	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	397.144	124.143	38.181	7.647	142.337	158.652	24.878	55.435	129.889	5.853	10.220	9.298	0	370.513	374.398	26.631	22.746	-16.595,00	-12.460,00	-14.442,00	872,00	-4.507,00	1.674,00	123,00	1.196	2.310,00	-431,00	-242,00	-4.673,00	-5,00	-15.454,00	-14.572,00	-1.141,00	-2.023,00	1.000,00	313,00	96,00	19,00	358,00	399,00	63,00	140,00	327,00	15,00	26,00	23,00	0,00	933,00	943,00	67,00	57,00	334	19	11	50	43	75	29	4	19	0	207	207	178,00	204,00	304,00	317,00	173,00	202,00	280,00	313,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260609239744F	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	31.074	19.991	10.892	15	8.446	18.720	0	0	376	0	0	0	0	28.452	30.003	2.622	1.071	-124,00	-783,00	-292,00	15,00	261,00	-35,00	0,00	0	0,00	0,00	0,00	0,00	0,00	-507,00	-312,00	383,00	188,00	1.000,00	643,00	351,00	0,00	272,00	602,00	0,00	0,00	12,00	0,00	0,00	0,00	0,00	916,00	966,00	84,00	34,00	21	4		6	0		0	0	0	0	10	12	821,00	885,00	897,00	939,00	821,00	885,00	897,00	939,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260609239747F	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	54.879	11.106	5.086	5	7.595	0	0	2.533	41.405	1.326	247	0	0	22.812	47.822	32.067	7.057	6.197,00	738,00	524,00	5,00	-45,00	0,00	0,00	121	7.044,00	373,00	33,00	-499,00	0,00	1.225,00	7.447,00	4.972,00	-1.250,00	1.000,00	202,00	93,00	0,00	138,00	0,00	0,00	46,00	754,00	24,00	5,00	0,00	0,00	416,00	871,00	584,00	129,00	35			0	6	16	7		0	0	22	21	305,00	547,00	345,00	755,00	305,00	540,00	345,00	746,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260609239750F	RUSSELL 2000 ANNUAL DIVIDEND – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	RUSSELL 2000 ANNUAL DIVIDEND	239750	CME	CHI	239,00	RUSSELL INDEX	42.748	1.505	31.524	2.502	220	0	0	38.225	8.653	68	0	0	0	42.520	42.747	228	1	313,00	5,00	-9,00	2,00	0,00	0,00	0,00	281	320,00	0,00	0,00	0,00	0,00	288,00	313,00	25,00	0,00	1.000,00	35,00	737,00	59,00	5,00	0,00	0,00	894,00	202,00	2,00	0,00	0,00	0,00	995,00	1.000,00	5,00	0,00	20	8		0	7			0	0	0	13	11	916,00	864,00	970,00	974,00	903,00	821,00	930,00	924,00	(RUSSEL 2000 INDEX X $100)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260609240743F	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	43.323	10.277	8.330	7.085	8.697	1.065	11	9.693	11.702	200	0	250	0	35.963	28.643	7.360	14.680	5.820,00	518,00	219,00	6.788,00	207,00	-542,00	3,00	-1.677	1.968,00	-1.860,00	0,00	250,00	0,00	3.979,00	6.826,00	1.841,00	-1.006,00	1.000,00	237,00	192,00	164,00	201,00	25,00	0,00	224,00	270,00	5,00	0,00	6,00	0,00	830,00	661,00	170,00	339,00	49	7	6		13	10		0		0	35	24	329,00	417,00	475,00	512,00	261,00	329,00	388,00	405,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260609244041F	MSCI EAFE – ICE FUTURES U.S.	2026-06-09 12:00 AM	2026 Report Week 23	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	474.246	34.932	264.830	18.440	328.441	93.133	41.075	33.806	45.692	3.698	764	1.428	0	461.156	468.296	13.090	5.950	3.683,00	114,00	2.610,00	-894,00	889,00	1.318,00	1.893,00	1.378	-748,00	108,00	0,00	-5,00	0,00	3.488,00	4.282,00	195,00	-599,00	1.000,00	74,00	558,00	39,00	693,00	196,00	87,00	71,00	96,00	8,00	2,00	3,00	0,00	972,00	987,00	28,00	13,00	196	18	7	32	20	19	8			0	146	97	247,00	328,00	370,00	505,00	216,00	300,00	330,00	469,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260609244042F	MSCI EM INDEX – ICE FUTURES U.S.	2026-06-09 12:00 AM	2026 Report Week 23	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.175.209	78.393	570.626	21.811	718.120	295.311	87.768	191.109	123.608	10.549	36.822	54.201	22	1.144.594	1.163.896	30.615	11.313	-11.139,00	-6.312,00	-22.216,00	8.821,00	-8.810,00	-15.560,00	186,00	-4.748	10.367,00	2.980,00	46,00	3.554,00	-85,00	-7.922,00	-11.953,00	-3.217,00	814,00	1.000,00	67,00	486,00	19,00	611,00	251,00	75,00	163,00	105,00	9,00	31,00	46,00	0,00	974,00	990,00	26,00	10,00	396	21	14	46	63	32	26	14	6		327	183	172,00	288,00	264,00	432,00	172,00	288,00	264,00	429,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260609342603F	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	120.117	1.540	14.454	657	64.750	11.203	0	14.071	29.369	37.554	1.475	26.806	70	120.117	120.113	0	4	6.900,00	523,00	2.260,00	0,00	29.750,00	10.303,00	0,00	2.804	7.060,00	3.569,00	1.405,00	8.216,00	40,00	38.091,00	31.448,00	-31.191,00	-24.548,00	1.000,00	13,00	120,00	5,00	539,00	93,00	0,00	117,00	245,00	313,00	12,00	223,00	1,00	1.000,00	1.000,00	0,00	0,00	51	4		6		10		6	19		15	42	974,00	548,00	993,00	746,00	668,00	289,00	679,00	481,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260609343603F	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	257.039	28.375	10.683	37.215	18.157	9.021	0	7.235	136.968	27.088	138.857	35.930	112	257.039	257.017	0	22	10.389,00	1.190,00	417,00	3.151,00	2.690,00	730,00	0,00	-35	3.706,00	-1.500,00	84.681,00	26.320,00	112,00	90.289,00	32.936,00	-79.900,00	-22.547,00	1.000,00	110,00	42,00	145,00	71,00	35,00	0,00	28,00	533,00	105,00	540,00	140,00	0,00	1.000,00	1.000,00	0,00	0,00	57	4	4			8		22	6		39	25	432,00	738,00	668,00	918,00	376,00	628,00	535,00	733,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260609344605F	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	183.115	43.026	16.690	10.654	16.913	36.082	0	6.162	52.141	37.839	68.475	29.592	26	183.095	183.024	20	91	11.256,00	1.895,00	7.410,00	2.150,00	413,00	16.213,00	0,00	3.530	7.348,00	8.026,00	53.732,00	10.142,00	-5.284,00	64.462,00	46.005,00	-53.206,00	-34.749,00	1.000,00	235,00	91,00	58,00	92,00	197,00	0,00	34,00	285,00	207,00	374,00	162,00	0,00	1.000,00	1.000,00	0,00	0,00	68		4	8	4	12		14	18		31	45	515,00	583,00	772,00	762,00	415,00	441,00	586,00	583,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260609344606F	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	71.019	2.125	24.750	4.903	36.500	4.511	0	6.925	10.952	16.056	4.500	9.816	10	71.019	70.998	0	21																		1.000,00	30,00	348,00	69,00	514,00	64,00	0,00	98,00	154,00	226,00	63,00	138,00	0,00	1.000,00	1.000,00	0,00	0,00	27					5			10		10	24	931,00	628,00	1.000,00	893,00	676,00	541,00	705,00	674,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260609344607F	7 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	7 YEAR ERIS SOFR SWAP	344607	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	41.108	3.994	15.498	2.558	9.000	4.573	0	7.079	185	13.259	5.131	4.937	74	41.095	41.084	13	24																		1.000,00	97,00	377,00	62,00	219,00	111,00	0,00	172,00	5,00	323,00	125,00	120,00	2,00	1.000,00	999,00	0,00	1,00	23	4							7		10	18	804,00	729,00	993,00	954,00	483,00	503,00	613,00	592,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260602020601F	UST BOND – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	UST BOND	020601	CBT	CHI	20,00	T-BONDS	1.875.352	19.371	289.756	11.247	1.102.161	620.510	220.128	160.099	440.161	35.897	93.636	112.321	0	1.642.539	1.730.020	232.813	145.332	-129.264,00	-411,00	48.761,00	-16.645,00	36.429,00	25.377,00	-88.248,00	36.004	-4.680,00	-66.997,00	-39,00	6.654,00	0,00	-99.907,00	-95.778,00	-29.357,00	-33.486,00	1.000,00	10,00	155,00	6,00	588,00	331,00	117,00	85,00	235,00	19,00	50,00	60,00	0,00	876,00	923,00	124,00	77,00	248	23	7	33	44	34	22	9	8	0	185	164	194,00	370,00	304,00	477,00	189,00	349,00	296,00	446,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260602020604F	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.354.254	23.929	197.023	7.552	1.604.194	522.324	378.216	77.882	987.279	36.082	46.062	37.147	0	2.173.917	2.165.623	180.337	188.631	-179.526,00	-2.818,00	-21.734,00	-54.154,00	7.109,00	-8.503,00	-49.878,00	-5.827	32.557,00	-55.645,00	933,00	895,00	0,00	-160.280,00	-156.462,00	-19.246,00	-23.064,00	1.000,00	10,00	84,00	3,00	681,00	222,00	161,00	33,00	419,00	15,00	20,00	16,00	0,00	923,00	920,00	77,00	80,00	219	11	6	37	20	37	20	7	7	0	159	150	320,00	326,00	456,00	491,00	280,00	320,00	393,00	467,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260602042601F	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.331.344	140.799	470.418	22.739	2.640.094	681.324	449.561	362.038	2.175.049	177.333	315.775	166.345	12.179	4.120.518	4.154.948	210.826	176.396	-629.527,00	-6.069,00	-55.867,00	-19.212,00	23.197,00	55.732,00	-106.607,00	-3.404	37.050,00	-393.639,00	3.376,00	-39.958,00	-5.636,00	-507.994,00	-528.137,00	-121.533,00	-101.390,00	1.000,00	33,00	109,00	5,00	610,00	157,00	104,00	84,00	502,00	41,00	73,00	38,00	3,00	951,00	959,00	49,00	41,00	477	36	11	59	56	94	49	30	10	5	342	295	230,00	197,00	328,00	327,00	199,00	197,00	281,00	317,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260602043602F	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.323.279	179.080	621.236	42.342	3.273.499	919.207	662.943	398.043	2.361.137	131.297	251.295	208.170	1.017	4.939.516	4.947.349	383.763	375.930	-931.193,00	-2.399,00	-19.209,00	-79.791,00	313.334,00	29.385,00	-198.004,00	-7.360	-50.246,00	-587.296,00	-31.873,00	27.836,00	-6.468,00	-599.857,00	-883.793,00	-331.336,00	-47.400,00	1.000,00	34,00	117,00	8,00	615,00	173,00	125,00	75,00	444,00	25,00	47,00	39,00	0,00	928,00	929,00	72,00	71,00	417	36	11	69	55	81	48	19	12	4	300	286	308,00	196,00	392,00	305,00	273,00	185,00	344,00	287,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260602043607F	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.419.726	62.553	327.630	12.637	1.238.351	575.197	585.808	137.162	422.485	40.347	101.219	134.143	0	2.178.077	2.098.247	241.649	321.479	-313.552,00	3.412,00	10.393,00	-81.582,00	19.985,00	-47.073,00	-35.354,00	-17.651	27.946,00	-131.379,00	-42.360,00	11.123,00	-650,00	-285.579,00	-246.576,00	-27.973,00	-66.976,00	1.000,00	26,00	135,00	5,00	512,00	238,00	242,00	57,00	175,00	17,00	42,00	55,00	0,00	900,00	867,00	100,00	133,00	228	21	10	66	15	40	23	5	8	0	155	176	256,00	205,00	386,00	308,00	162,00	137,00	277,00	213,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
26060204360YF	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	1.909	0	0	0	0	0	0	943	154	41	351	1.015	56	1.391	1.266	518	643	-1.240,00	0,00	0,00	0,00	0,00	0,00	0,00	-1.069	-263,00	-48,00	3,00	-202,00	-4,00	-1.118,00	-517,00	-122,00	-723,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	494,00	81,00	21,00	184,00	532,00	29,00	729,00	663,00	271,00	337,00	22	0	0	0				5	11		9	17	640,00	359,00	713,00	528,00	625,00	359,00	678,00	518,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260602044601F	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.302.329	96.044	782.320	29.408	4.030.145	1.132.241	791.856	442.026	2.699.621	271.314	215.100	187.077	6.896	5.882.789	5.900.733	419.540	401.596	-545.394,00	14.053,00	3.873,00	-138.491,00	198.601,00	8.524,00	-105.748,00	-12.566	173.676,00	-469.844,00	10.863,00	-21.460,00	-4.377,00	-507.509,00	-553.847,00	-37.885,00	8.453,00	1.000,00	15,00	124,00	5,00	639,00	180,00	126,00	70,00	428,00	43,00	34,00	30,00	1,00	933,00	936,00	67,00	64,00	444	42	11	63	58	84	40	19	15	5	302	298	342,00	222,00	437,00	325,00	332,00	222,00	403,00	311,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260602045601F	FED FUNDS – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	1.701.171	427.411	361.309	397.561	8.022	86.132	96.099	268.612	289.951	445.929	22.831	0	0	1.666.465	1.676.981	34.706	24.190	-238.774,00	11.487,00	-65.066,00	-131.602,00	-6.008,00	9.000,00	-6.844,00	-10.444	53.374,00	-89.376,00	500,00	0,00	0,00	-232.287,00	-230.514,00	-6.487,00	-8.260,00	1.000,00	251,00	212,00	234,00	5,00	51,00	56,00	158,00	170,00	262,00	13,00	0,00	0,00	980,00	986,00	20,00	14,00	143	30	46	5	38	32	49	4	0	0	124	120	228,00	221,00	370,00	367,00	156,00	122,00	240,00	209,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260602047745F	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	23.602	17.703	7.853	1.949	250	610	0	1.043	10.687	2.479	99	0	0	23.523	23.578	79	24	322,00	589,00	115,00	37,00	0,00	0,00	0,00	-12	517,00	-313,00	0,00	0,00	0,00	301,00	356,00	21,00	-34,00	1.000,00	750,00	333,00	83,00	11,00	26,00	0,00	44,00	453,00	105,00	4,00	0,00	0,00	997,00	999,00	3,00	1,00	36	10	8			8	9		0	0	27	26	696,00	520,00	841,00	757,00	689,00	470,00	774,00	655,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260602090741F	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	305.869	130.802	40.950	21.852	55.685	107.651	6.478	34.541	79.142	13.647	13.055	845	0	276.060	270.565	29.809	35.304	7.925,00	21.619,00	-15.209,00	5.943,00	-13.396,00	11.370,00	494,00	1.393	7.899,00	-3.961,00	-2.179,00	845,00	0,00	9.913,00	7.381,00	-1.988,00	544,00	1.000,00	428,00	134,00	71,00	182,00	352,00	21,00	113,00	259,00	45,00	43,00	3,00	0,00	903,00	885,00	97,00	115,00	135	9	6	31	19	41	16	14		0	74	94	559,00	248,00	665,00	390,00	546,00	208,00	612,00	344,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260602092741F	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	111.432	67.421	12.787	10.669	6.528	39.045	1.667	5.604	15.553	4.599	1.000	1.248	3.349	100.837	88.917	10.595	22.515	5.838,00	-1.137,00	-974,00	3.142,00	557,00	-5.848,00	53,00	-560	4.566,00	4.476,00	0,00	-773,00	-2,00	6.529,00	4.640,00	-691,00	1.198,00	1.000,00	605,00	115,00	96,00	59,00	350,00	15,00	50,00	140,00	41,00	9,00	11,00	30,00	905,00	798,00	95,00	202,00	52	5	6	11	9	10	4				33	34	576,00	378,00	733,00	547,00	576,00	352,00	650,00	493,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260602095741F	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	204.071	23.842	44.611	16.608	64.945	39.783	3.368	77.439	21.374	487	2.329	72.964	0	189.018	199.195	15.053	4.876	2.797,00	-7.228,00	-811,00	5.573,00	-6.552,00	-494,00	-357,00	5.013	-1.342,00	-1.202,00	543,00	-636,00	0,00	-4.210,00	731,00	7.007,00	2.066,00	1.000,00	117,00	219,00	81,00	318,00	195,00	17,00	379,00	105,00	2,00	11,00	358,00	0,00	926,00	976,00	74,00	24,00	184	10	4	13	76	27	9	7	8	0	135	66	238,00	672,00	380,00	798,00	208,00	663,00	331,00	720,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260602096742F	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	271.147	128.483	46.003	17.508	23.506	125.072	7.325	58.403	31.050	10.188	608	0	0	246.021	237.146	25.126	34.001	-10.918,00	-1.196,00	-1.030,00	-7.216,00	-3.181,00	-10.940,00	1.611,00	-4.222	-2.746,00	6.019,00	608,00	0,00	0,00	-7.577,00	-14.302,00	-3.341,00	3.384,00	1.000,00	474,00	170,00	65,00	87,00	461,00	27,00	215,00	115,00	38,00	2,00	0,00	0,00	907,00	875,00	93,00	125,00	98	11	7	27	18	20	10		0	0	53	69	489,00	365,00	637,00	486,00	463,00	357,00	590,00	473,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260602097741F	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	505.555	133.277	32.649	67.464	69.418	135.430	20.029	88.645	176.708	24.337	54.723	3.075	1.780	459.673	461.472	45.882	44.083	78.261,00	25.426,00	-1.773,00	40.609,00	346,00	7.611,00	-106,00	1.250	18.805,00	9.704,00	1.691,00	-1.106,00	-1,00	78.919,00	73.743,00	-658,00	4.518,00	1.000,00	264,00	65,00	133,00	137,00	268,00	40,00	175,00	350,00	48,00	108,00	6,00	4,00	909,00	913,00	91,00	87,00	168	10	9	31	27	44	16	13			97	113	374,00	354,00	522,00	524,00	297,00	255,00	423,00	400,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260602098662F	USD INDEX – ICE FUTURES U.S.	2026-06-02 12:00 AM	2026 Report Week 22	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	43.090	3.794	10.773	0	16.430	1.427	1.388	13.727	24.839	799	3.358	1.914	0	39.496	41.140	3.594	1.950	812,00	3,00	0,00	0,00	-1.792,00	-626,00	-52,00	2.371	953,00	177,00	-125,00	211,00	0,00	582,00	663,00	230,00	149,00	1.000,00	88,00	250,00	0,00	381,00	33,00	32,00	319,00	576,00	19,00	78,00	44,00	0,00	917,00	955,00	83,00	45,00	111		0	8	28	24	8	16	12	0	70	52	412,00	657,00	544,00	764,00	385,00	657,00	514,00	753,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260602099741F	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	842.424	45.480	374.951	33.490	454.078	168.157	38.523	109.583	97.556	46.228	25.388	14.395	3.115	755.885	776.415	86.539	66.009	18.200,00	-797,00	6.565,00	9.863,00	14.962,00	-1.069,00	-8.548,00	-1.402	-6.133,00	5.571,00	993,00	-1.175,00	-168,00	20.474,00	4.906,00	-2.274,00	13.294,00	1.000,00	54,00	445,00	40,00	539,00	200,00	46,00	130,00	116,00	55,00	30,00	17,00	4,00	897,00	922,00	103,00	78,00	321	12	15	46	49	43	26	26	14		238	180	148,00	477,00	245,00	581,00	140,00	460,00	229,00	547,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260602299741F	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	36.953	484	27.587	0	18.875	0	1.133	2.266	3.379	330	0	0	0	23.088	32.429	13.865	4.524	275,00	0,00	-135,00	0,00	1.148,00	0,00	-3,00	287	228,00	7,00	0,00	0,00	0,00	1.439,00	97,00	-1.164,00	178,00	1.000,00	13,00	747,00	0,00	511,00	0,00	31,00	61,00	91,00	9,00	0,00	0,00	0,00	625,00	878,00	375,00	122,00	27	5	0	0		4		0	0	0	18	14	259,00	762,00	420,00	836,00	252,00	762,00	405,00	826,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260602399741F	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	21.713	2.969	3.820	65	7.067	10.845	458	1.578	1.355	15	0	0	0	12.152	16.558	9.561	5.155	270,00	49,00	-15,00	0,00	116,00	-289,00	0,00	152	323,00	-11,00	0,00	0,00	0,00	306,00	8,00	-36,00	262,00	1.000,00	137,00	176,00	3,00	325,00	499,00	21,00	73,00	62,00	1,00	0,00	0,00	0,00	560,00	763,00	440,00	237,00	26			10				0	0	0	18	16	291,00	321,00	451,00	559,00	291,00	312,00	451,00	548,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260602102741F	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	123.348	3.998	72.902	0	70.735	2.766	2	38.567	34.622	787	3.476	10.585	0	117.565	121.664	5.783	1.684	-28.985,00	-6.639,00	-15.145,00	-6.008,00	-3.597,00	308,00	-132,00	3.841	10.349,00	-14.513,00	-286,00	-1.255,00	-2.677,00	-30.011,00	-29.073,00	1.026,00	88,00	1.000,00	32,00	591,00	0,00	573,00	22,00	0,00	313,00	281,00	6,00	28,00	86,00	0,00	953,00	986,00	47,00	14,00	109	6	0	8	38	15	5	9	6	0	78	37	382,00	734,00	536,00	872,00	382,00	734,00	536,00	872,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260602112741F	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	136.648	68.522	15.869	33.715	7.228	33.405	2.905	6.068	33.793	11.081	3.808	199	0	133.327	130.967	3.321	5.681	45.234,00	8.246,00	2.959,00	28.727,00	-354,00	-8.248,00	2.181,00	-4.092	9.963,00	10.363,00	412,00	-11,00	0,00	45.483,00	45.934,00	-249,00	-700,00	1.000,00	501,00	116,00	247,00	53,00	244,00	21,00	44,00	247,00	81,00	28,00	1,00	0,00	976,00	958,00	24,00	42,00	96	6	5	23	15	31	12	5		0	47	69	713,00	405,00	837,00	600,00	541,00	258,00	585,00	385,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
2606021170E1F	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	410.614	93.958	44.621	26.854	64.339	76.855	55.823	80.763	113.796	59.106	1.344	2.411	2.922	385.109	382.388	25.505	28.226	26.052,00	-608,00	1.705,00	1.771,00	-2.705,00	10.178,00	1.254,00	14.837	-1.466,00	8.985,00	-67,00	1.065,00	-86,00	23.381,00	23.406,00	2.671,00	2.646,00	1.000,00	229,00	109,00	65,00	157,00	187,00	136,00	197,00	277,00	144,00	3,00	6,00	7,00	938,00	931,00	62,00	69,00	184	15	21	23	44	46	55	4	7	9	150	146	347,00	186,00	457,00	320,00	305,00	151,00	381,00	237,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260602122741F	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	31.456	3.523	20.239	381	13.543	2.260	112	7.887	4.894	2.213	264	508	0	27.923	30.607	3.533	849	5.957,00	-463,00	1.092,00	0,00	2.343,00	225,00	24,00	1.539	2.946,00	1.697,00	264,00	48,00	0,00	5.404,00	6.032,00	553,00	-75,00	1.000,00	112,00	643,00	12,00	431,00	72,00	4,00	251,00	156,00	70,00	8,00	16,00	0,00	888,00	973,00	112,00	27,00	59	5		5	19	10	6			0	40	28	348,00	694,00	489,00	795,00	347,00	692,00	484,00	777,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
26060212460+F	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	86.937	40.082	31.547	1.778	15.861	14.966	1.287	8.005	21.903	4.272	272	200	0	71.558	75.953	15.379	10.984	475,00	-2.083,00	347,00	74,00	898,00	715,00	-325,00	2.128	-171,00	-209,00	4,00	0,00	0,00	487,00	432,00	-12,00	43,00	1.000,00	461,00	363,00	20,00	182,00	172,00	15,00	92,00	252,00	49,00	3,00	2,00	0,00	823,00	874,00	177,00	126,00	94	11	6	8	25	22	18			0	65	57	439,00	390,00	551,00	591,00	435,00	389,00	533,00	589,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260602124603F	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	81.760	37.308	31.979	851	15.861	14.966	1.287	9.601	21.345	1.702	272	200	0	66.882	72.330	14.878	9.430	655,00	-1.899,00	443,00	-36,00	898,00	715,00	-325,00	1.870	-195,00	-19,00	4,00	0,00	0,00	493,00	583,00	162,00	72,00	1.000,00	456,00	391,00	10,00	194,00	183,00	16,00	117,00	261,00	21,00	3,00	2,00	0,00	818,00	885,00	182,00	115,00	79	8	5	8	20	15	10			0	54	44	462,00	415,00	559,00	625,00	461,00	413,00	554,00	624,00	($5 X DJIA INDEX)	F20				FutOnly
260602124606F	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	77.429	10.845	55.346	0	45.781	13.518	2.559	14.470	5.155	0	0	0	0	73.655	76.578	3.774	851	-1.455,00	1.994,00	1.330,00	0,00	-1.730,00	-697,00	1,00	-1.553	-2.663,00	0,00	0,00	0,00	0,00	-1.288,00	-2.029,00	-167,00	574,00	1.000,00	140,00	715,00	0,00	591,00	175,00	33,00	187,00	67,00	0,00	0,00	0,00	0,00	951,00	989,00	49,00	11,00	48	7	0	5	6		0	0	0	0	35	16	472,00	673,00	625,00	879,00	472,00	650,00	620,00	857,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260602124608F	MICRO E-MINI DJIA (x$0.5) – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	MICRO E-MINI DJIA (x$0.5)	124608	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	51.767	37.015	4.947	1	0	0	0	8.862	30.401	880	0	0	0	46.758	36.229	5.009	15.538	-1.796,00	-738,00	145,00	0,00	0,00	0,00	0,00	642	-1.693,00	38,00	0,00	0,00	0,00	-58,00	-1.510,00	-1.738,00	-286,00	1.000,00	715,00	96,00	0,00	0,00	0,00	0,00	171,00	587,00	17,00	0,00	0,00	0,00	903,00	700,00	97,00	300,00	25	4		0	8	11	7	0	0	0	14	19	839,00	536,00	887,00	621,00	839,00	530,00	882,00	615,00	($0.5 X DJIA INDEX)	F20				FutOnly
260602133741F	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	BITCOIN	133741	CME	CHI	133,00	BITCOIN	19.882	5.504	2.033	199	5.256	2.153	653	6.269	12.827	483	365	518	0	18.729	18.866	1.153	1.016	-1.743,00	-817,00	-206,00	-259,00	-694,00	555,00	-55,00	1.603	-473,00	-1.351,00	-56,00	189,00	0,00	-1.629,00	-1.600,00	-114,00	-143,00	1.000,00	277,00	102,00	10,00	264,00	108,00	33,00	315,00	645,00	24,00	18,00	26,00	0,00	942,00	949,00	58,00	51,00	123	10	4	12	27	46	15	5	6	0	58	86	662,00	225,00	777,00	374,00	629,00	225,00	745,00	372,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260602133742F	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	23.134	1.665	1.652	0	386	523	0	7.031	11.509	3.026	5.218	3.243	0	17.326	19.953	5.808	3.181	776,00	791,00	-1.083,00	0,00	194,00	-84,00	0,00	-1.498	-849,00	1.083,00	90,00	960,00	-31,00	629,00	-4,00	147,00	780,00	1.000,00	72,00	71,00	0,00	17,00	23,00	0,00	304,00	497,00	131,00	226,00	140,00	0,00	749,00	862,00	251,00	138,00	205	6	0	8	35	27	10	73	47	0	123	92	299,00	510,00	420,00	604,00	223,00	404,00	317,00	498,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260602133LM1F	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	74.516	0	0	0	0	0	0	58.488	63.617	0	14.022	10.007	0	72.510	73.624	2.006	892	32.895,00	0,00	0,00	0,00	0,00	0,00	0,00	43.827	33.080,00	-10,00	-11.110,00	-18,00	0,00	32.707,00	33.052,00	188,00	-157,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	785,00	854,00	0,00	188,00	134,00	0,00	973,00	988,00	27,00	12,00	168	0	0	0		12	0	90	63	0	93	75	849,00	674,00	875,00	847,00	849,00	674,00	875,00	847,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260602133LM4F	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	167.638	0	0	0	0	0	0	21.490	50.273	0	132.802	110.979	0	154.292	161.252	13.346	6.386	-8.002,00	-1.000,00	0,00	0,00	0,00	0,00	0,00	-34.304	17.709,00	0,00	26.877,00	-25.432,00	0,00	-8.427,00	-7.723,00	425,00	-279,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	128,00	300,00	0,00	792,00	662,00	0,00	920,00	962,00	80,00	38,00	1.273	0	0	0	12	10	0	695	556	0	707	566	185,00	231,00	281,00	317,00	185,00	231,00	281,00	317,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260602133LM5F	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	133,00	BITCOIN	1.956	0	0	0	0	0	0	237	1.294	0	1.363	575	0	1.600	1.869	356	87	-59,00	0,00	0,00	0,00	0,00	0,00	0,00	71	-361,00	0,00	-131,00	308,00	0,00	-60,00	-53,00	1,00	-6,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	121,00	662,00	0,00	697,00	294,00	0,00	818,00	956,00	182,00	44,00	26	0	0	0			0	16	5	0	18	8	339,00	764,00	580,00	956,00	339,00	764,00	580,00	956,00	(1 Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260602134741F	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	13.499.017	4.391.782	1.758.836	2.004.114	1.196.860	1.589.609	958.842	1.181.195	3.284.584	3.457.542	197.286	272.787	67.716	13.455.337	13.394.030	43.680	104.987	150.923,00	469.324,00	-76.391,00	-39.693,00	-844,00	71.496,00	-61.191,00	-136.038	242.554,00	-62.063,00	3.045,00	27.229,00	-16.310,00	156.230,00	85.631,00	-5.307,00	65.292,00	1.000,00	325,00	130,00	148,00	89,00	118,00	71,00	88,00	243,00	256,00	15,00	20,00	5,00	997,00	992,00	3,00	8,00	861	96	139	86	114	188	185	119	79	46	631	658	184,00	160,00	310,00	254,00	166,00	88,00	256,00	147,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260602134742F	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.436.382	500.091	248.660	176.834	108.454	33.420	70.226	265.636	577.787	313.556	915	15.339	78	1.435.790	1.435.900	592	482	-197.014,00	-138.468,00	-43.164,00	-55.085,00	16.507,00	257,00	4.319,00	39.242	-55.585,00	-54.511,00	189,00	11.865,00	-808,00	-188.615,00	-192.712,00	-8.399,00	-4.302,00	1.000,00	348,00	173,00	123,00	76,00	23,00	49,00	185,00	402,00	218,00	1,00	11,00	0,00	1.000,00	1.000,00	0,00	0,00	198	40	60	10	34	52	55	6	10		144	177	287,00	271,00	481,00	434,00	229,00	235,00	361,00	345,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
26060213874+F	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.183.680	162.738	774.056	124.179	1.202.632	217.711	94.209	160.224	663.733	79.890	76.569	49.093	227	1.900.669	2.003.098	283.012	180.583	59.187,00	-3.656,00	-62.754,00	42.044,00	-5.414,00	16.167,00	-5.957,00	11.021	55.114,00	11.952,00	2.310,00	-5.128,00	-42,00	52.257,00	51.395,00	6.930,00	7.792,00	1.000,00	75,00	354,00	57,00	551,00	100,00	43,00	73,00	304,00	37,00	35,00	22,00	0,00	870,00	917,00	130,00	83,00	473	42	27	45	72	78	63	18	16	6	370	279	100,00	210,00	180,00	311,00	89,00	173,00	163,00	260,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260602138747F	E-MINI S&P CONSUMER DISC INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	E-MINI S&P CONSUMER DISC INDEX	138747	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	7.715	5.236	2.161	0	880	2.252	101	675	2.192	0	0	0	0	6.892	6.706	823	1.009																		1.000,00	679,00	280,00	0,00	114,00	292,00	13,00	87,00	284,00	0,00	0,00	0,00	0,00	893,00	869,00	107,00	131,00	20	4	0	4		4	0	0	0	0	9	12	679,00	494,00	880,00	754,00	679,00	494,00	880,00	754,00	($100 x S&P Select Sector Consumer Discretionary Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260602138748F	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	25.263	19.660	12.371	0	3.329	6.918	202	250	3.662	0	0	0	0	23.441	23.153	1.822	2.110	725,00	540,00	106,00	0,00	110,00	4,00	0,00	-92	141,00	0,00	0,00	0,00	0,00	558,00	251,00	167,00	474,00	1.000,00	778,00	490,00	0,00	132,00	274,00	8,00	10,00	145,00	0,00	0,00	0,00	0,00	928,00	916,00	72,00	84,00	26	5	0	5			0	0	0	0	14	13	684,00	590,00	846,00	799,00	684,00	590,00	846,00	799,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260602138749F	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	27.902	6.205	21.266	0	16.006	562	197	1.310	4.673	0	0	0	0	23.718	26.698	4.184	1.204	-3.805,00	-1.512,00	-1.927,00	0,00	-2.454,00	-238,00	0,00	67	-2.224,00	0,00	0,00	0,00	0,00	-3.899,00	-4.389,00	94,00	584,00	1.000,00	222,00	762,00	0,00	574,00	20,00	7,00	47,00	167,00	0,00	0,00	0,00	0,00	850,00	957,00	150,00	43,00	32	7	0				0	0	0	0	20	13	489,00	640,00	675,00	875,00	489,00	640,00	675,00	875,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260602176740F	XRP – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	XRP	176740	CME	CHI	176,00	XRP	7.229	5.082	2.949	112	713	993	0	1.118	2.335	47	90	42	0	7.162	6.478	67	751	-1.377,00	-373,00	252,00	-702,00	-104,00	52,00	0,00	-108	-714,00	-59,00	90,00	-201,00	-90,00	-1.346,00	-1.462,00	-31,00	85,00	1.000,00	703,00	408,00	15,00	99,00	137,00	0,00	155,00	323,00	7,00	12,00	6,00	0,00	991,00	896,00	9,00	104,00	32				8	11				0	16	18	798,00	556,00	935,00	759,00	798,00	540,00	935,00	743,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
26060213874AF	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.149.231	162.444	781.951	114.489	1.199.303	217.444	93.791	159.638	660.370	66.720	76.569	48.883	221	1.873.175	1.983.869	276.056	165.362	55.610,00	-3.750,00	-61.220,00	40.404,00	-5.591,00	16.157,00	-5.984,00	10.351	53.303,00	10.498,00	2.310,00	-5.128,00	-42,00	48.196,00	47.988,00	7.414,00	7.622,00	1.000,00	76,00	364,00	53,00	558,00	101,00	44,00	74,00	307,00	31,00	36,00	23,00	0,00	872,00	923,00	128,00	77,00	455	42	26	45	64	75	58	18	15	5	353	269	101,00	213,00	183,00	310,00	90,00	176,00	165,00	264,00	($50 X S&P 500 INDEX)	F20				FutOnly
26060213874CF	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	75.336	57.675	65.336	0	14.425	3.985	0	1.418	5.195	0	0	0	0	73.518	74.516	1.818	820	550,00	277,00	1.527,00	0,00	1.077,00	-982,00	0,00	-1.049	123,00	0,00	0,00	0,00	0,00	305,00	668,00	245,00	-118,00	1.000,00	766,00	867,00	0,00	191,00	53,00	0,00	19,00	69,00	0,00	0,00	0,00	0,00	976,00	989,00	24,00	11,00	36	9	0				0	0	0	0	22	14	604,00	669,00	845,00	901,00	604,00	669,00	845,00	901,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26060213874EF	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	22.013	7.141	18.692	20	11.052	0	0	718	2.129	0	0	0	0	18.931	20.841	3.082	1.172	1.278,00	-200,00	1.151,00	0,00	1.640,00	0,00	0,00	-171	103,00	0,00	0,00	0,00	0,00	1.269,00	1.254,00	9,00	24,00	1.000,00	324,00	849,00	1,00	502,00	0,00	0,00	33,00	97,00	0,00	0,00	0,00	0,00	860,00	947,00	140,00	53,00	24	5		0			0	0	0	0	18	7	563,00	851,00	705,00	947,00	563,00	850,00	705,00	946,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26060213874FF	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	12.966	4.161	9.153	0	6.573	1.292	0	370	1.565	0	0	0	0	11.104	12.010	1.862	956	140,00	182,00	4,00	0,00	-66,00	0,00	0,00	-97	38,00	0,00	0,00	0,00	0,00	19,00	42,00	121,00	98,00	1.000,00	321,00	706,00	0,00	507,00	100,00	0,00	29,00	121,00	0,00	0,00	0,00	0,00	856,00	926,00	144,00	74,00	24	5	0				0	0	0	0	13	11	571,00	687,00	730,00	866,00	571,00	687,00	730,00	866,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26060213874IF	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	18.237	4.027	16.934	0	10.740	373	5	494	549	0	0	0	0	15.266	17.861	2.971	376	131,00	1.116,00	177,00	0,00	-934,00	77,00	0,00	-8	0,00	0,00	0,00	0,00	0,00	174,00	254,00	-43,00	-123,00	1.000,00	221,00	929,00	0,00	589,00	20,00	0,00	27,00	30,00	0,00	0,00	0,00	0,00	837,00	979,00	163,00	21,00	25	7	0				0	0	0	0	16	10	497,00	806,00	706,00	959,00	497,00	806,00	706,00	959,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26060213874JF	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	22.775	5.281	13.896	0	11.271	6.384	0	2.488	799	0	0	0	0	19.040	21.079	3.735	1.696	1.195,00	49,00	1.254,00	0,00	67,00	-215,00	0,00	803	-186,00	0,00	0,00	0,00	0,00	919,00	853,00	276,00	342,00	1.000,00	232,00	610,00	0,00	495,00	280,00	0,00	109,00	35,00	0,00	0,00	0,00	0,00	836,00	926,00	164,00	74,00	30	8	0	4	4		0	0	0	0	16	14	501,00	584,00	673,00	784,00	501,00	584,00	673,00	784,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26060213874PF	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	18.368	3.297	15.399	0	12.834	0	0	722	1.700	0	0	0	0	16.853	17.099	1.515	1.269	1.063,00	148,00	581,00	0,00	121,00	0,00	0,00	722	-396,00	0,00	0,00	0,00	0,00	991,00	185,00	72,00	878,00	1.000,00	179,00	838,00	0,00	699,00	0,00	0,00	39,00	93,00	0,00	0,00	0,00	0,00	918,00	931,00	82,00	69,00	24	6	0	0			0	0	0	0	17	7	484,00	709,00	710,00	931,00	484,00	709,00	710,00	931,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26060213874UF	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	344.493	99.838	17.946	5	33.428	2.808	4.041	130.308	158.072	7.255	0	2.100	60	274.935	192.287	69.558	152.206	35.769,00	17.337,00	1.054,00	5,00	1.734,00	66,00	303,00	19.772	31.185,00	1.459,00	0,00	0,00	0,00	40.610,00	34.072,00	-4.841,00	1.697,00	1.000,00	290,00	52,00	0,00	97,00	8,00	12,00	378,00	459,00	21,00	0,00	6,00	0,00	798,00	558,00	202,00	442,00	46	4			13	10	7	0			38	23	573,00	456,00	634,00	502,00	571,00	445,00	631,00	488,00	($5 X S&P 500 INDEX)	F20				FutOnly
26060213874WF	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	975.950	353.112	171.148	266.926	1.634	190.989	6.450	131.609	115.214	208.442	0	0	0	968.173	959.169	7.777	16.781	41.821,00	14.722,00	-1.477,00	28.765,00	0,00	22.624,00	0,00	8.749	4.650,00	-8.125,00	0,00	0,00	0,00	44.111,00	46.437,00	-2.290,00	-4.616,00	1.000,00	362,00	175,00	274,00	2,00	196,00	7,00	135,00	118,00	214,00	0,00	0,00	0,00	992,00	983,00	8,00	17,00	75	16	29	8	15	8	27	0	0	0	61	72	318,00	263,00	543,00	416,00	267,00	225,00	413,00	344,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26060233874AF	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	37.636	4.460	7.601	78	18.538	18.117	1.338	3.827	5.972	0	0	0	0	28.241	33.106	9.395	4.530	-1.007,00	-60,00	-818,00	1,00	84,00	-66,00	-84,00	-1.731	237,00	-98,00	-225,00	0,00	0,00	-2.113,00	-828,00	1.106,00	-179,00	1.000,00	119,00	202,00	2,00	493,00	481,00	36,00	102,00	159,00	0,00	0,00	0,00	0,00	750,00	880,00	250,00	120,00	74	8		15	7	11	0	0	0	0	47	38	189,00	348,00	310,00	536,00	186,00	347,00	306,00	535,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26060243874AF	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	363.464	48.561	295.100	14.836	100.829	9.942	1.396	165.611	12.633	28.038	0	0	0	359.271	361.945	4.193	1.519	1.085,00	2.045,00	1.180,00	-273,00	1.868,00	-356,00	-137,00	-3.326	-416,00	927,00	0,00	0,00	0,00	1.104,00	925,00	-19,00	160,00	1.000,00	134,00	812,00	41,00	277,00	27,00	4,00	456,00	35,00	77,00	0,00	0,00	0,00	988,00	996,00	12,00	4,00	82	17	15		30	6	10	0	0	0	70	39	242,00	559,00	407,00	773,00	241,00	552,00	406,00	758,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26060243874QF	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	50.761	7.622	13.871	8.574	1.408	0	0	32.123	27.254	1.034	0	0	0	50.761	50.733	0	28	2.246,00	222,00	593,00	274,00	0,00	0,00	0,00	1.814	1.381,00	-25,00	0,00	0,00	0,00	2.285,00	2.223,00	-39,00	23,00	1.000,00	150,00	273,00	169,00	28,00	0,00	0,00	633,00	537,00	20,00	0,00	0,00	0,00	1.000,00	999,00	0,00	1,00	30	10	7	0	6	8	4	0	0	0	21	20	741,00	649,00	890,00	879,00	724,00	642,00	802,00	755,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260602146021F	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	25.516	15.173	6.440	84	1.183	4.486	1.089	7.161	11.482	169	25	549	0	24.884	24.299	632	1.217	-5.340,00	-1.442,00	158,00	-2.464,00	-410,00	1.301,00	-415,00	949	-2.234,00	-1.356,00	-81,00	106,00	0,00	-5.219,00	-4.904,00	-121,00	-436,00	1.000,00	595,00	252,00	3,00	46,00	176,00	43,00	281,00	450,00	7,00	1,00	22,00	0,00	975,00	952,00	25,00	48,00	97	8		12	22	40	11			0	40	71	835,00	379,00	887,00	556,00	793,00	379,00	844,00	552,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260602146022F	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	42.223	777	339	0	1.600	8.399	0	16.092	20.966	3.750	17.825	7.792	175	40.219	41.421	2.004	802	-14.357,00	-2.883,00	68,00	0,00	-257,00	2.383,00	-126,00	2.422	-6.321,00	-9.026,00	-3.992,00	-1.503,00	151,00	-13.711,00	-14.374,00	-646,00	17,00	1.000,00	18,00	8,00	0,00	38,00	199,00	0,00	381,00	497,00	89,00	422,00	185,00	4,00	953,00	981,00	47,00	19,00	235		0	4	17	17		117	73	4	142	100	456,00	490,00	540,00	656,00	394,00	466,00	467,00	592,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260602146LM1F	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	39.482	0	0	0	0	0	0	1.122	35.764	1	37.389	3.418	0	38.512	39.183	970	299	-24.853,00	0,00	0,00	0,00	0,00	0,00	0,00	-17.792	-21.749,00	-2.489,00	-4.350,00	-604,00	0,00	-24.631,00	-24.842,00	-222,00	-11,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	28,00	906,00	0,00	947,00	87,00	0,00	975,00	992,00	25,00	8,00	132	0	0	0	5	10		92	25	0	98	35	534,00	865,00	685,00	920,00	534,00	865,00	685,00	920,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260602146LM3F	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	205.265	0	0	0	0	0	0	43.878	89.201	0	150.889	114.024	3	194.770	203.228	10.495	2.037	15.854,00	0,00	0,00	0,00	0,00	0,00	0,00	22.593	19.039,00	0,00	-6.790,00	-3.001,00	-11,00	15.792,00	16.027,00	62,00	-173,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	214,00	435,00	0,00	735,00	555,00	0,00	949,00	990,00	51,00	10,00	900	0	0	0	15	8	0	648	229		664	237	257,00	458,00	337,00	635,00	257,00	458,00	337,00	635,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260602168LM2F	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	4.144	0	0	0	0	0	0	2.091	3.433	0	1.314	548	0	3.405	3.981	739	163	879,00	0,00	0,00	0,00	0,00	0,00	0,00	1.146	880,00	0,00	-93,00	59,00	0,00	1.053,00	939,00	-174,00	-60,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	505,00	828,00	0,00	317,00	132,00	0,00	822,00	961,00	178,00	39,00	38	0	0	0			0	22	11	0	24	14	570,00	853,00	664,00	919,00	570,00	853,00	664,00	919,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260602174LM2F	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	6.363	0	0	0	0	0	0	321	5.104	0	4.578	1.102	0	4.899	6.206	1.464	157	138,00	0,00	0,00	0,00	0,00	0,00	0,00	-17	-77,00	0,00	118,00	208,00	0,00	101,00	131,00	37,00	7,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	50,00	802,00	0,00	719,00	173,00	0,00	770,00	975,00	230,00	25,00	72	0	0	0		4	0	54	11	0	57	15	129,00	836,00	255,00	928,00	129,00	836,00	255,00	928,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260602176LM1F	NANO XRP – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	NANO XRP	176LM1	FREX	CHI	176,00	XRP	21.500	0	0	0	0	0	0	19.357	21.080	0	1.584	320	0	20.941	21.400	559	100	-22.811,00	0,00	0,00	0,00	0,00	0,00	0,00	-22.476	-22.662,00	-10,00	-280,00	-87,00	0,00	-22.766,00	-22.759,00	-45,00	-52,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	900,00	980,00	0,00	74,00	15,00	0,00	974,00	995,00	26,00	5,00	30	0	0	0		6	0	19	4	0	20	10	926,00	973,00	948,00	993,00	926,00	973,00	948,00	993,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260602176LM3F	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	24.395	0	0	0	0	0	0	403	21.697	0	18.772	2.264	0	19.175	23.961	5.220	434	1.144,00	0,00	0,00	0,00	0,00	0,00	0,00	-394	1.835,00	0,00	1.675,00	-662,00	0,00	1.281,00	1.173,00	-137,00	-29,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	17,00	889,00	0,00	770,00	93,00	0,00	786,00	982,00	214,00	18,00	211	0	0	0		7	0	178	25	0	179	32	113,00	847,00	201,00	909,00	113,00	847,00	201,00	909,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260602177741F	SOL – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	SOL	177741	CME	CHI	177,00	SOLANA	12.156	9.141	5.548	0	682	1.663	0	2.035	4.257	14	25	0	0	11.897	11.482	259	674	-2.060,00	-464,00	-14,00	-806,00	-97,00	-121,00	0,00	-514	-721,00	-155,00	-15,00	0,00	0,00	-2.051,00	-1.817,00	-9,00	-243,00	1.000,00	752,00	456,00	0,00	56,00	137,00	0,00	167,00	350,00	1,00	2,00	0,00	0,00	979,00	945,00	21,00	55,00	33		0		8	16			0	0	12	23	955,00	603,00	971,00	799,00	955,00	603,00	971,00	798,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260602177LM1F	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	12.389	0	0	0	0	0	0	7.980	12.058	0	3.812	227	0	11.792	12.285	597	104	-2.371,00	0,00	0,00	0,00	0,00	0,00	0,00	-2.110	-1.730,00	-376,00	114,00	-239,00	0,00	-2.372,00	-2.345,00	1,00	-26,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	644,00	973,00	0,00	308,00	18,00	0,00	952,00	992,00	48,00	8,00	42	0	0	0		7	0	30	4	0	31	11	799,00	870,00	842,00	981,00	799,00	870,00	842,00	981,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260602177LM3F	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	33.737	0	0	0	0	0	0	1.106	25.846	0	26.971	6.993	0	28.077	32.839	5.660	898	258,00	0,00	0,00	0,00	0,00	0,00	0,00	-2.052	232,00	0,00	2.189,00	-28,00	0,00	137,00	204,00	121,00	54,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	33,00	766,00	0,00	799,00	207,00	0,00	832,00	973,00	168,00	27,00	292	0	0	0	5	6	0	236	45	0	241	51	107,00	739,00	180,00	844,00	107,00	739,00	180,00	844,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260602167LM1F	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.471	0	0	0	0	0	0	408	2.149	0	1.643	234	0	2.051	2.383	420	88	-120,00	0,00	0,00	0,00	0,00	0,00	0,00	34	-138,00	0,00	-140,00	43,00	0,00	-106,00	-95,00	-14,00	-25,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	165,00	870,00	0,00	665,00	95,00	0,00	830,00	964,00	170,00	36,00	33	0	0	0	4		0	23		0	27	6	310,00	933,00	474,00	964,00	310,00	933,00	474,00	964,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260602169LM2F	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.533	0	0	0	0	0	0	195	2.242	0	1.785	211	0	1.980	2.453	553	80	410,00	0,00	0,00	0,00	0,00	0,00	0,00	144	530,00	0,00	240,00	-127,00	0,00	384,00	403,00	26,00	7,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	77,00	885,00	0,00	705,00	83,00	0,00	782,00	968,00	218,00	32,00	35	0	0	0			0	25	4	0	28	7	182,00	932,00	340,00	968,00	182,00	932,00	340,00	968,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260602170LM2F	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.296	0	0	0	0	0	0	1.406	3.263	0	1.873	860	0	3.279	4.123	1.017	173	1.055,00	0,00	0,00	0,00	0,00	0,00	0,00	932	1.298,00	0,00	63,00	-184,00	0,00	995,00	1.114,00	60,00	-59,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	327,00	760,00	0,00	436,00	200,00	0,00	763,00	960,00	237,00	40,00	48	0	0	0			0	34	9	0	36	12	384,00	807,00	482,00	905,00	384,00	807,00	482,00	905,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260602171LM2F	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	5.943	0	0	0	0	0	0	1.648	4.488	0	3.500	1.361	0	5.148	5.849	795	94	978,00	0,00	0,00	0,00	0,00	0,00	0,00	392	879,00	0,00	633,00	148,00	0,00	1.025,00	1.027,00	-47,00	-49,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	277,00	755,00	0,00	589,00	229,00	0,00	866,00	984,00	134,00	16,00	66	0	0	0	5		0	43	16	0	48	18	348,00	844,00	478,00	920,00	348,00	844,00	478,00	920,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260602172LM2F	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.472	0	0	0	0	0	0	1.014	2.039	0	889	355	0	1.903	2.394	569	78	245,00	0,00	0,00	0,00	0,00	0,00	0,00	294	199,00	0,00	-65,00	25,00	0,00	229,00	224,00	16,00	21,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	410,00	825,00	0,00	360,00	144,00	0,00	770,00	968,00	230,00	32,00	28	0	0	0		4	0	16	5	0	19	9	459,00	879,00	604,00	957,00	459,00	879,00	604,00	957,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260602173LM2F	STELLAR PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	STELLAR PERP STYLE	173LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.714	0	0	0	0	0	0	656	2.055	0	2.135	1.157	0	2.791	3.212	923	502	1.663,00	0,00	0,00	0,00	0,00	0,00	0,00	656	384,00	0,00	611,00	831,00	0,00	1.267,00	1.215,00	396,00	448,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	177,00	553,00	0,00	575,00	312,00	0,00	751,00	865,00	249,00	135,00	59	0	0	0			0	34	22	0	36	23	231,00	634,00	339,00	708,00	231,00	634,00	339,00	708,00	(5000 Stellar)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260602180LM3F	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.922	0	0	0	0	0	0	881	3.020	0	1.823	546	0	2.704	3.566	1.218	356	1.126,00	0,00	0,00	0,00	0,00	0,00	0,00	855	1.191,00	0,00	172,00	-70,00	0,00	1.027,00	1.121,00	99,00	5,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	225,00	770,00	0,00	465,00	139,00	0,00	689,00	909,00	311,00	91,00	61	0	0	0	5		0	41	13	0	46	15	218,00	799,00	269,00	849,00	218,00	799,00	269,00	849,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260602180LM4F	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.822	0	0	0	0	0	0	353	1.165	0	764	522	0	1.117	1.687	705	135	368,00	0,00	0,00	0,00	0,00	0,00	0,00	221	433,00	0,00	172,00	-86,00	0,00	393,00	347,00	-25,00	21,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	194,00	639,00	0,00	419,00	286,00	0,00	613,00	926,00	387,00	74,00	30	0	0	0			0	15	10	0	18	12	235,00	739,00	397,00	853,00	235,00	739,00	397,00	853,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260602180LM7F	NEAR PROTOCAL PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	NEAR PROTOCAL PERP STYLE	180LM7	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.321	0	0	0	0	0	0	29	88	0	817	660	0	846	748	475	573	75,00	0,00	0,00	0,00	0,00	0,00	0,00	29	-196,00	0,00	75,00	378,00	0,00	104,00	182,00	-29,00	-107,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	22,00	67,00	0,00	618,00	500,00	0,00	640,00	566,00	360,00	434,00	40	0	0	0			0	19	18	0	20	20	151,00	151,00	303,00	290,00	151,00	151,00	303,00	290,00	(500 NER)	F84				FutOnly
260602180LM8F	ONDO PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	ONDO PERP STYLE	180LM8	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.794	0	0	0	0	0	0	0	1.583	0	2.113	905	0	2.113	2.488	681	306	-415,00	0,00	0,00	0,00	0,00	0,00	0,00	0	-372,00	0,00	-297,00	85,00	0,00	-297,00	-287,00	-118,00	-128,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	567,00	0,00	756,00	324,00	0,00	756,00	890,00	244,00	110,00	53	0	0	0	0		0	33	18	0	33	20	143,00	657,00	286,00	748,00	143,00	657,00	286,00	748,00	(1,000 ONDO)	F84				FutOnly
260602180LMBF	ZCASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	ZCASH PERP STYLE	180LMB	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.048	0	0	0	0	0	0	0	1.008	0	3.005	2.435	0	3.005	3.443	1.043	605	-650,00	0,00	0,00	0,00	0,00	0,00	0,00	-100	-670,00	0,00	-429,00	-13,00	0,00	-529,00	-683,00	-121,00	33,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	249,00	0,00	742,00	602,00	0,00	742,00	851,00	258,00	149,00	88	0	0	0	0		0	45	40	0	45	43	123,00	325,00	228,00	437,00	123,00	325,00	228,00	437,00	(1 Zcash)	F84				FutOnly
26060220974+F	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	345.837	74.497	90.883	22.408	117.527	37.247	4.698	38.413	113.251	28.860	9.134	4.799	157	295.693	302.303	50.144	43.534	15.220,00	12.687,00	-2.880,00	-2.358,00	-1.263,00	4.916,00	203,00	2.072	6.235,00	3.497,00	232,00	958,00	23,00	15.093,00	10.594,00	127,00	4.626,00	1.000,00	215,00	263,00	65,00	340,00	108,00	14,00	111,00	327,00	83,00	26,00	14,00	0,00	855,00	874,00	145,00	126,00	345	25	14	31	69	63	36	22	19		244	185	167,00	268,00	302,00	426,00	149,00	257,00	265,00	384,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260602209742F	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	314.972	73.912	104.591	7.504	116.161	37.070	4.691	57.156	110.806	6.768	8.839	4.738	6	275.037	276.174	39.935	38.798	11.982,00	12.682,00	-1.661,00	-3.631,00	-1.213,00	4.759,00	200,00	4.295	6.266,00	678,00	34,00	924,00	6,00	13.051,00	7.541,00	-1.069,00	4.441,00	1.000,00	235,00	332,00	24,00	369,00	118,00	15,00	181,00	352,00	21,00	28,00	15,00	0,00	873,00	877,00	127,00	123,00	295	25	12	29	59	53	26	17	11		206	158	175,00	288,00	317,00	446,00	163,00	284,00	299,00	438,00	(NASDAQ 100 STOCK INDEX X $20)	F20				FutOnly
260602209747F	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	308.653	154.867	11.943	20	13.658	1.773	65	26.725	238.608	6.762	4.313	1.970	153	206.563	261.294	102.090	47.359	32.379,00	12.773,00	539,00	1,00	-502,00	1.572,00	25,00	5.607	27.527,00	359,00	2.062,00	418,00	91,00	20.416,00	30.532,00	11.963,00	1.847,00	1.000,00	502,00	39,00	0,00	44,00	6,00	0,00	87,00	773,00	22,00	14,00	6,00	0,00	669,00	847,00	331,00	153,00	80	4			19	18	10	6	10		55	40	534,00	746,00	581,00	801,00	534,00	727,00	571,00	781,00	(NASDAQ 100 STOCK INDEX x $2)	F20				FutOnly
260602221602F	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	240.668	129.327	233.980	0	94.090	962	1.037	13.322	3.392	1.252	1.145	0	0	240.173	240.623	495	45	-868,00	29,00	-1.193,00	0,00	-2.477,00	67,00	-328,00	845	-644,00	1.224,00	-147,00	0,00	0,00	-854,00	-874,00	-14,00	6,00	1.000,00	537,00	972,00	0,00	391,00	4,00	4,00	55,00	14,00	5,00	5,00	0,00	0,00	998,00	1.000,00	2,00	0,00	80	6	0		15		4	17	0	0	68	18	756,00	943,00	837,00	985,00	752,00	943,00	833,00	985,00	($100 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260602221605F	BLOOMBERG HY CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	BLOOMBERG HY CREDIT FUTURES	221605	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	5.891	180	0	0	1.423	3.811	420	3.531	1.072	247	0	104	0	5.801	5.654	90	237	48,00	29,00	0,00	0,00	7,00	0,00	0,00	-54	0,00	46,00	0,00	0,00	0,00	28,00	46,00	20,00	2,00	1.000,00	31,00	0,00	0,00	242,00	647,00	71,00	599,00	182,00	42,00	0,00	18,00	0,00	985,00	960,00	15,00	40,00	23	0	0			9	6	0		0	15	15	812,00	837,00	929,00	911,00	771,00	737,00	861,00	804,00	($150 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260602221606F	BLOOMBERG IG CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	BLOOMBERG IG CREDIT FUTURES	221606	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	7.640	3.325	218	0	1.345	6.179	0	2.715	881	198	0	70	0	7.583	7.546	57	94	87,00	-18,00	120,00	-1,00	0,00	6,00	0,00	79	-41,00	8,00	0,00	0,00	0,00	68,00	92,00	19,00	-5,00	1.000,00	435,00	29,00	0,00	176,00	809,00	0,00	355,00	115,00	26,00	0,00	9,00	0,00	993,00	988,00	7,00	12,00	23		0		4	6		0		0	13	12	815,00	867,00	952,00	952,00	815,00	867,00	952,00	936,00	($30 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260602221607F	BLOOMBERG IG DURATION-HEDGED – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	BLOOMBERG IG DURATION-HEDGED	221607	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	2.856	42	0	0	0	538	0	1.831	1.069	18	912	1.119	0	2.803	2.744	53	112																		1.000,00	15,00	0,00	0,00	0,00	188,00	0,00	641,00	374,00	6,00	319,00	392,00	0,00	981,00	961,00	19,00	39,00	20	0	0	4		5			7	0	6	16	975,00	592,00	981,00	824,00	975,00	592,00	975,00	820,00	(500 X INDEX POINTS)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260602232741F	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	305.391	41.912	124.164	49.994	60.991	60.135	10.512	86.862	28.062	10.607	4.154	519	34	265.066	284.027	40.325	21.364	2.589,00	1.442,00	-19.262,00	21.274,00	-19.736,00	-1.517,00	1.540,00	-2.803	-1.369,00	651,00	-202,00	-467,00	-80,00	2.086,00	770,00	503,00	1.819,00	1.000,00	137,00	407,00	164,00	200,00	197,00	34,00	284,00	92,00	35,00	14,00	2,00	0,00	868,00	930,00	132,00	70,00	122	8	7	10	36	21	9	7			93	56	338,00	584,00	443,00	737,00	213,00	484,00	296,00	585,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260602239742F	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	413.739	136.603	52.623	6.775	146.844	156.978	24.755	54.239	127.579	6.284	10.462	13.971	5	385.967	388.970	27.772	24.769	-10.959,00	633,00	-14.511,00	-374,00	-4.967,00	-915,00	272,00	-7.919	-2.791,00	1.675,00	201,00	3.324,00	5,00	-10.474,00	-13.315,00	-485,00	2.356,00	1.000,00	330,00	127,00	16,00	355,00	379,00	60,00	131,00	308,00	15,00	25,00	34,00	0,00	933,00	940,00	67,00	60,00	330	19	7	53	42	71	28	5	18		205	203	189,00	210,00	325,00	322,00	183,00	210,00	305,00	319,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260602239744F	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	31.198	20.774	11.184	0	8.185	18.755	0	0	376	0	0	0	0	28.959	30.315	2.239	883	-1.128,00	-62,00	-15,00	0,00	-1.152,00	242,00	0,00	-210	131,00	0,00	0,00	0,00	0,00	-1.424,00	358,00	296,00	-1.486,00	1.000,00	666,00	358,00	0,00	262,00	601,00	0,00	0,00	12,00	0,00	0,00	0,00	0,00	928,00	972,00	72,00	28,00	23	5	0	6	0		0	0	0	0	11	12	805,00	873,00	890,00	933,00	805,00	873,00	890,00	933,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260602239747F	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	48.682	10.368	4.562	0	7.640	0	0	2.412	34.361	953	214	499	0	21.587	40.375	27.095	8.307	1.824,00	723,00	-364,00	0,00	169,00	0,00	0,00	-12.207	3.921,00	209,00	14,00	-330,00	0,00	-11.092,00	3.436,00	12.916,00	-1.612,00	1.000,00	213,00	94,00	0,00	157,00	0,00	0,00	50,00	706,00	20,00	4,00	10,00	0,00	443,00	829,00	557,00	171,00	36		0	0	7	17	7			0	23	20	329,00	502,00	369,00	706,00	329,00	496,00	369,00	699,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260602239750F	RUSSELL 2000 ANNUAL DIVIDEND – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	RUSSELL 2000 ANNUAL DIVIDEND	239750	CME	CHI	239,00	RUSSELL INDEX	42.435	1.500	31.533	2.500	220	0	0	37.944	8.333	68	0	0	0	42.232	42.434	203	1	115,00	0,00	-7,00	7,00	0,00	0,00	0,00	208	115,00	0,00	0,00	0,00	0,00	215,00	115,00	-100,00	0,00	1.000,00	35,00	743,00	59,00	5,00	0,00	0,00	894,00	196,00	2,00	0,00	0,00	0,00	995,00	1.000,00	5,00	0,00	20	9		0	7			0	0	0	13	11	918,00	863,00	971,00	973,00	905,00	820,00	930,00	923,00	(RUSSEL 2000 INDEX X $100)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260602240743F	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	37.503	9.759	8.111	297	8.490	1.607	8	11.370	9.734	2.060	0	0	0	31.984	21.817	5.519	15.686	4.590,00	1.046,00	-8,00	2,00	590,00	-91,00	-152,00	1.748	1.049,00	1.727,00	0,00	0,00	0,00	4.961,00	2.527,00	-371,00	2.063,00	1.000,00	260,00	216,00	8,00	226,00	43,00	0,00	303,00	260,00	55,00	0,00	0,00	0,00	853,00	582,00	147,00	418,00	49	7			15	7		0	0	0	35	20	366,00	381,00	524,00	476,00	316,00	358,00	473,00	435,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260602244041F	MSCI EAFE – ICE FUTURES U.S.	2026-06-02 12:00 AM	2026 Report Week 22	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	470.563	34.818	262.220	19.334	327.552	91.815	39.182	32.428	46.440	3.590	764	1.433	0	457.668	464.014	12.895	6.549	-4.393,00	441,00	7.486,00	198,00	-2.167,00	1.403,00	-3.254,00	2.188	-8.735,00	-1.526,00	0,00	-130,00	0,00	-4.120,00	-4.558,00	-273,00	165,00	1.000,00	74,00	557,00	41,00	696,00	195,00	83,00	69,00	99,00	8,00	2,00	3,00	0,00	973,00	986,00	27,00	14,00	202	18	8	29	24	21	6			0	152	98	240,00	331,00	368,00	509,00	209,00	303,00	326,00	470,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260602244042F	MSCI EM INDEX – ICE FUTURES U.S.	2026-06-02 12:00 AM	2026 Report Week 22	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.186.348	84.705	592.842	12.990	726.930	310.871	87.582	195.857	113.241	7.569	36.776	50.647	107	1.152.516	1.175.849	33.832	10.499	14.019,00	-9.376,00	-11.256,00	355,00	-1.521,00	35.275,00	-350,00	24.175	-17.925,00	-840,00	-1.361,00	3.509,00	88,00	11.170,00	8.856,00	2.849,00	5.163,00	1.000,00	71,00	500,00	11,00	613,00	262,00	74,00	165,00	95,00	6,00	31,00	43,00	0,00	971,00	991,00	29,00	9,00	403	21	11	44	68	32	25	14	7		332	182	170,00	290,00	258,00	435,00	170,00	290,00	258,00	434,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260602342603F	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	113.217	1.017	12.194	657	35.000	900	0	11.267	22.309	33.985	70	18.590	30	82.026	88.665	31.191	24.552	697,00	239,00	-1,00	0,00	-29.750,00	-8.580,00	0,00	649	-7.787,00	-552,00	-1.080,00	-6.931,00	0,00	-30.494,00	-23.851,00	31.191,00	24.548,00	1.000,00	9,00	108,00	6,00	309,00	8,00	0,00	100,00	197,00	300,00	1,00	164,00	0,00	725,00	783,00	275,00	217,00	23					7			7		9	19	715,00	593,00	724,00	734,00	418,00	350,00	418,00	451,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260602343603F	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	246.650	27.185	10.266	34.064	15.467	8.291	0	7.270	133.262	28.588	54.176	9.610	0	166.750	224.081	79.900	22.569	15.304,00	-7.010,00	-382,00	4.500,00	-2.190,00	-695,00	0,00	500	9.602,00	-136,00	-60.148,00	-20.020,00	-112,00	-64.596,00	-7.243,00	79.900,00	22.547,00	1.000,00	110,00	42,00	138,00	63,00	34,00	0,00	29,00	540,00	116,00	220,00	39,00	0,00	676,00	908,00	324,00	92,00	28		4			5		6		0	18	16	382,00	714,00	542,00	875,00	260,00	575,00	363,00	648,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260602344605F	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	171.859	41.131	9.280	8.504	16.500	19.869	0	2.632	44.793	29.813	14.743	19.450	5.310	118.633	137.019	53.226	34.840	9.987,00	-5.997,00	8.566,00	1.775,00	7.087,00	-17.053,00	0,00	-4.324	-8.423,00	88,00	-41.884,00	-9.764,00	34,00	-43.221,00	-24.777,00	53.208,00	34.764,00	1.000,00	239,00	54,00	49,00	96,00	116,00	0,00	15,00	261,00	173,00	86,00	113,00	31,00	690,00	797,00	310,00	203,00	32					8			8		15	25	383,00	567,00	630,00	710,00	341,00	441,00	426,00	517,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260526020601F	UST BOND – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	2026 Report Week 21	UST BOND	020601	CBT	CHI	20,00	T-BONDS	2.004.616	19.782	240.995	27.892	1.065.732	595.133	308.376	124.095	444.841	102.894	93.675	105.667	0	1.742.446	1.825.798	262.170	178.818	125.564,00	-4.343,00	-8.832,00	14.610,00	-13.536,00	10.963,00	43.326,00	1.673	-3.964,00	61.040,00	-4.435,00	-2.832,00	-23,00	98.312,00	114.288,00	27.252,00	11.276,00	1.000,00	10,00	120,00	14,00	532,00	297,00	154,00	62,00	222,00	51,00	47,00	53,00	0,00	869,00	911,00	131,00	89,00	242	19	15	34	42	35	45	9	7	0	204	174	177,00	355,00	286,00	464,00	173,00	301,00	271,00	398,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260526020604F	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	2026 Report Week 21	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.533.780	26.747	218.757	61.706	1.597.085	530.827	428.094	83.709	954.722	91.727	45.129	36.252	0	2.334.197	2.322.085	199.583	211.695	-1.026,00	466,00	-4.216,00	-23.215,00	-5.577,00	7.534,00	41.462,00	8.192	-6.858,00	-28.401,00	-1.475,00	2.716,00	0,00	-8.548,00	-10.978,00	7.522,00	9.952,00	1.000,00	11,00	86,00	24,00	630,00	209,00	169,00	33,00	377,00	36,00	18,00	14,00	0,00	921,00	916,00	79,00	84,00	219	12	4	37	22	35	29	7	7	0	169	151	299,00	342,00	424,00	500,00	263,00	300,00	367,00	438,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260526042601F	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	2026 Report Week 21	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.960.871	146.868	526.285	41.951	2.616.897	625.592	556.168	365.442	2.137.999	570.972	312.399	206.303	17.815	4.628.512	4.683.085	332.359	277.786	22.221,00	10.849,00	-33.908,00	-12.903,00	-179.879,00	-30.508,00	57.841,00	-51.562	-157.637,00	92.458,00	-12.363,00	-19.024,00	11.993,00	-83.566,00	-91.688,00	105.787,00	113.909,00	1.000,00	30,00	106,00	8,00	528,00	126,00	112,00	74,00	431,00	115,00	63,00	42,00	4,00	933,00	944,00	67,00	56,00	481	41	22	59	55	99	74	32	14	7	358	323	202,00	211,00	288,00	329,00	175,00	174,00	249,00	283,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260526043602F	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	2026 Report Week 21	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	6.254.472	181.479	640.445	122.133	2.960.165	889.822	860.947	405.403	2.411.383	718.593	283.168	180.334	7.485	5.539.373	5.831.142	715.099	423.330	421.204,00	17.704,00	-12.373,00	10.115,00	-231.310,00	-34.402,00	99.796,00	-8.418	44.825,00	231.032,00	10.926,00	20.844,00	7.034,00	136.879,00	366.871,00	284.325,00	54.333,00	1.000,00	29,00	102,00	20,00	473,00	142,00	138,00	65,00	386,00	115,00	45,00	29,00	1,00	886,00	932,00	114,00	68,00	424	35	18	65	57	88	68	20	8		319	303	275,00	225,00	352,00	327,00	191,00	168,00	246,00	251,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260526043607F	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	2026 Report Week 21	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.733.278	59.141	317.237	94.219	1.218.366	622.270	621.162	154.813	394.539	171.726	143.579	123.020	650	2.463.656	2.344.823	269.622	388.455	118.236,00	-19.917,00	5.946,00	36.338,00	-39.190,00	-32.806,00	25.291,00	-28.000	-64.424,00	98.379,00	-3.235,00	3.001,00	-40,00	69.626,00	71.685,00	48.610,00	46.551,00	1.000,00	22,00	116,00	34,00	446,00	228,00	227,00	57,00	144,00	63,00	53,00	45,00	0,00	901,00	858,00	99,00	142,00	230	21	14	67	19	39	39	5	7		176	182	227,00	204,00	344,00	298,00	146,00	121,00	244,00	178,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
26052604360YF	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	2026 Report Week 21	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	3.149	0	0	0	0	0	0	2.012	417	89	348	1.217	60	2.509	1.783	640	1.366	-1.555,00	0,00	0,00	0,00	0,00	0,00	0,00	-1.743	-687,00	55,00	53,00	-790,00	60,00	-1.575,00	-1.362,00	20,00	-193,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	639,00	132,00	28,00	111,00	386,00	19,00	797,00	566,00	203,00	434,00	25	0	0	0	5			6	12		12	16	674,00	331,00	755,00	472,00	648,00	331,00	723,00	449,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260526044601F	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	2026 Report Week 21	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.847.723	81.991	778.447	167.899	3.831.544	1.123.717	897.604	454.592	2.525.945	741.158	204.237	208.537	11.273	6.390.298	6.454.580	457.425	393.143	-130.271,00	-29.373,00	100.017,00	9.226,00	-157.032,00	7.593,00	-37.335,00	-92.349	-327.443,00	178.204,00	-15.136,00	22.590,00	-5.115,00	-148.910,00	-52.263,00	18.639,00	-78.008,00	1.000,00	12,00	114,00	25,00	560,00	164,00	131,00	66,00	369,00	108,00	30,00	30,00	2,00	933,00	943,00	67,00	57,00	442	44	23	57	60	83	62	19	18	9	328	313	301,00	219,00	401,00	339,00	288,00	199,00	354,00	281,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260526045601F	FED FUNDS – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	2026 Report Week 21	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	1.939.945	415.924	426.375	529.163	14.030	77.132	102.943	279.056	236.577	535.305	22.331	0	0	1.898.752	1.907.495	41.193	32.450	31.819,00	16.673,00	38.094,00	468,00	-154,00	-70.131,00	56.531,00	-48.933	2.735,00	7.601,00	1.000,00	-1.000,00	0,00	33.186,00	34.298,00	-1.367,00	-2.479,00	1.000,00	214,00	220,00	273,00	7,00	40,00	53,00	144,00	122,00	276,00	12,00	0,00	0,00	979,00	983,00	21,00	17,00	147	33	50	6	41	29	52	4	0	0	128	128	200,00	200,00	349,00	349,00	140,00	102,00	197,00	177,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260526047745F	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	23.280	17.114	7.738	1.912	250	610	0	1.055	10.170	2.792	99	0	0	23.222	23.222	58	58	278,00	236,00	100,00	-6,00	0,00	0,00	0,00	0	114,00	59,00	0,00	0,00	0,00	289,00	267,00	-11,00	11,00	1.000,00	735,00	332,00	82,00	11,00	26,00	0,00	45,00	437,00	120,00	4,00	0,00	0,00	998,00	998,00	2,00	2,00	36	9	8			8	9		0	0	27	26	695,00	536,00	831,00	775,00	682,00	478,00	757,00	665,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260526090741F	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	297.944	109.183	56.159	15.909	69.081	96.281	5.984	33.148	71.243	17.608	15.234	0	0	266.147	263.184	31.797	34.760	5.067,00	12.178,00	-23.406,00	4.535,00	-20.312,00	17.421,00	-147,00	4.989	4.430,00	159,00	60,00	0,00	0,00	1.462,00	2.992,00	3.605,00	2.075,00	1.000,00	366,00	188,00	53,00	232,00	323,00	20,00	111,00	239,00	59,00	51,00	0,00	0,00	893,00	883,00	107,00	117,00	126	11		31	21	33	12	14	0	0	73	79	569,00	279,00	680,00	426,00	559,00	249,00	612,00	382,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260526092741F	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	105.594	68.558	13.761	7.527	5.971	44.893	1.614	6.164	10.987	123	1.000	2.021	3.351	94.308	84.277	11.286	21.317	1.369,00	-763,00	453,00	2.507,00	135,00	-2.805,00	39,00	-730	-752,00	-155,00	0,00	1.553,00	248,00	1.281,00	1.088,00	88,00	281,00	1.000,00	649,00	130,00	71,00	57,00	425,00	15,00	58,00	104,00	1,00	9,00	19,00	32,00	893,00	798,00	107,00	202,00	50	4	4	13	9	6					30	30	620,00	444,00	764,00	620,00	617,00	412,00	690,00	553,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260526095741F	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	201.274	31.070	45.422	11.035	71.497	40.277	3.725	72.426	22.716	1.689	1.786	73.600	0	193.228	198.464	8.046	2.810	-2.553,00	4.650,00	-3.391,00	337,00	413,00	1.577,00	-410,00	-6.445	-562,00	-272,00	-472,00	708,00	0,00	-2.199,00	-2.013,00	-354,00	-540,00	1.000,00	154,00	226,00	55,00	355,00	200,00	19,00	360,00	113,00	8,00	9,00	366,00	0,00	960,00	986,00	40,00	14,00	172	8	4	13	68	26	9	6	8	0	127	63	266,00	681,00	420,00	808,00	263,00	677,00	391,00	745,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260526096742F	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	282.065	129.679	47.033	24.724	26.687	136.012	5.714	62.625	33.796	4.169	0	0	0	253.598	251.448	28.467	30.617	-3.582,00	-2.020,00	669,00	7.116,00	-7.219,00	-10.207,00	-1.022,00	-5.654	-3.114,00	1.790,00	0,00	0,00	0,00	-7.009,00	-4.768,00	3.427,00	1.186,00	1.000,00	460,00	167,00	88,00	95,00	482,00	20,00	222,00	120,00	15,00	0,00	0,00	0,00	899,00	891,00	101,00	109,00	103	8	6	30	22	26	11	0	0	0	53	77	540,00	375,00	669,00	507,00	472,00	368,00	588,00	484,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260526097741F	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	427.294	107.851	34.422	26.855	69.072	127.819	20.135	87.395	157.903	14.633	53.032	4.181	1.781	380.754	387.729	46.540	39.565	30.721,00	6.230,00	-8.513,00	6.699,00	2.521,00	19.382,00	-3.813,00	6.298	11.861,00	2.864,00	3.043,00	-802,00	-13,00	23.829,00	27.665,00	6.892,00	3.056,00	1.000,00	252,00	81,00	63,00	162,00	299,00	47,00	205,00	370,00	34,00	124,00	10,00	4,00	891,00	907,00	109,00	93,00	163	11	7	30	29	39	16	10	5		95	106	310,00	335,00	482,00	524,00	306,00	268,00	448,00	434,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260526098662F	USD INDEX – ICE FUTURES U.S.	2026-05-26 12:00 AM	2026 Report Week 21	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	42.278	3.791	10.773	0	18.222	2.053	1.440	11.356	23.886	622	3.483	1.703	0	38.914	40.477	3.364	1.801	1.652,00	190,00	300,00	0,00	1.738,00	164,00	-68,00	70	884,00	380,00	-164,00	19,00	-67,00	2.079,00	1.612,00	-427,00	40,00	1.000,00	90,00	255,00	0,00	431,00	49,00	34,00	269,00	565,00	15,00	82,00	40,00	0,00	920,00	957,00	80,00	43,00	113		0	9	30	23	5	16	10	0	71	50	429,00	639,00	564,00	749,00	400,00	639,00	527,00	737,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260526099741F	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	824.224	46.277	368.386	23.627	439.116	169.226	47.071	110.985	103.689	40.657	24.395	15.570	3.283	735.411	771.509	88.813	52.715	-1.795,00	-2.655,00	-8.758,00	2.654,00	-440,00	437,00	1.428,00	-10.186	-1.165,00	4.867,00	-182,00	-901,00	-12,00	-4.526,00	-1.450,00	2.731,00	-345,00	1.000,00	56,00	447,00	29,00	533,00	205,00	57,00	135,00	126,00	49,00	30,00	19,00	4,00	892,00	936,00	108,00	64,00	324	11	12	45	50	45	25	26	15		237	180	151,00	473,00	241,00	583,00	144,00	462,00	233,00	556,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260526299741F	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	36.678	484	27.722	0	17.727	0	1.136	1.979	3.151	323	0	0	0	21.649	32.332	15.029	4.346	1.056,00	0,00	745,00	0,00	9,00	0,00	2,00	627	423,00	-30,00	0,00	0,00	0,00	608,00	1.140,00	448,00	-84,00	1.000,00	13,00	756,00	0,00	483,00	0,00	31,00	54,00	86,00	9,00	0,00	0,00	0,00	590,00	882,00	410,00	118,00	27	5	0	0		5		0	0	0	18	14	254,00	770,00	418,00	836,00	247,00	767,00	397,00	825,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260526399741F	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	21.443	2.920	3.835	65	6.951	11.134	458	1.426	1.032	26	0	0	0	11.846	16.550	9.597	4.893	280,00	-6,00	853,00	0,00	-62,00	-418,00	79,00	954	58,00	21,00	0,00	0,00	0,00	986,00	593,00	-706,00	-313,00	1.000,00	136,00	179,00	3,00	324,00	519,00	21,00	67,00	48,00	1,00	0,00	0,00	0,00	552,00	772,00	448,00	228,00	26			10				0	0	0	18	16	287,00	325,00	444,00	556,00	287,00	316,00	444,00	543,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260526102741F	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	152.333	10.637	88.047	6.008	74.332	2.458	134	34.726	24.273	15.300	3.762	11.840	2.677	147.576	150.737	4.757	1.596	22.931,00	1.009,00	-5,00	5.956,00	-1.786,00	44,00	-136,00	396	183,00	14.694,00	401,00	-1.028,00	2.677,00	23.211,00	22.385,00	-280,00	546,00	1.000,00	70,00	578,00	39,00	488,00	16,00	1,00	228,00	159,00	100,00	25,00	78,00	18,00	969,00	990,00	31,00	10,00	118	7		6	41	18	8	10	6		87	45	390,00	631,00	549,00	829,00	338,00	631,00	475,00	739,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260526112741F	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	91.414	60.276	12.910	4.988	7.582	41.653	724	10.160	23.830	718	3.396	210	0	87.844	85.033	3.570	6.381	-1.131,00	-5.544,00	-98,00	3.301,00	-759,00	-4.131,00	221,00	231	-1.435,00	393,00	335,00	0,00	0,00	-1.822,00	-1.749,00	691,00	618,00	1.000,00	659,00	141,00	55,00	83,00	456,00	8,00	111,00	261,00	8,00	37,00	2,00	0,00	961,00	930,00	39,00	70,00	84	4		21	14	26	8			0	41	57	662,00	459,00	810,00	642,00	634,00	454,00	751,00	626,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
2605261170E1F	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	384.562	94.566	42.916	25.083	67.044	66.677	54.569	65.926	115.262	50.121	1.411	1.346	3.008	361.728	358.982	22.834	25.580	-55.599,00	-14.900,00	-15.753,00	-9.106,00	-32,00	-2.286,00	-1.735,00	-10.176	-12.744,00	-12.222,00	-820,00	-409,00	-494,00	-49.485,00	-54.749,00	-6.114,00	-850,00	1.000,00	246,00	112,00	65,00	174,00	173,00	142,00	171,00	300,00	130,00	4,00	3,00	8,00	941,00	933,00	59,00	67,00	176	18	21	22	35	47	49	5		8	141	140	371,00	181,00	481,00	316,00	323,00	150,00	406,00	258,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260526122741F	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	25.499	3.986	19.147	381	11.200	2.035	88	6.348	1.948	516	0	460	0	22.519	24.575	2.980	924	1.578,00	300,00	839,00	0,00	1.047,00	-107,00	11,00	223	577,00	0,00	0,00	150,00	0,00	1.581,00	1.470,00	-3,00	108,00	1.000,00	156,00	751,00	15,00	439,00	80,00	3,00	249,00	76,00	20,00	0,00	18,00	0,00	883,00	964,00	117,00	36,00	51	4		4	18	7		0		0	36	20	358,00	798,00	503,00	880,00	358,00	794,00	495,00	861,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
26052612460+F	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	2026 Report Week 21	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	86.461	42.165	31.199	1.704	14.963	14.251	1.612	5.877	22.074	4.481	268	200	0	71.071	75.521	15.391	10.940	-1.690,00	-5.499,00	2.237,00	83,00	1.008,00	-6.893,00	1.345,00	-977	642,00	116,00	1,00	200,00	0,00	-3.923,00	-2.270,00	2.232,00	579,00	1.000,00	488,00	361,00	20,00	173,00	165,00	19,00	68,00	255,00	52,00	3,00	2,00	0,00	822,00	873,00	178,00	127,00	93	11	6	9	20	23	17			0	62	58	473,00	382,00	583,00	566,00	469,00	380,00	559,00	564,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260526124603F	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	2026 Report Week 21	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	81.105	39.207	31.536	887	14.963	14.251	1.612	7.731	21.540	1.721	268	200	0	66.389	71.747	14.716	9.358	-1.720,00	-5.362,00	2.241,00	226,00	1.008,00	-6.893,00	1.345,00	-1.593	629,00	463,00	1,00	200,00	0,00	-3.912,00	-1.789,00	2.192,00	69,00	1.000,00	483,00	389,00	11,00	184,00	176,00	20,00	95,00	266,00	21,00	3,00	2,00	0,00	819,00	885,00	181,00	115,00	78	9	5	9	14	17	8			0	50	45	472,00	407,00	585,00	600,00	472,00	405,00	581,00	599,00	($5 X DJIA INDEX)	F20				FutOnly
260526124606F	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	2026 Report Week 21	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	78.884	8.851	54.016	0	47.511	14.215	2.558	16.023	7.818	0	0	0	0	74.943	78.607	3.941	277	4.717,00	-1.059,00	2.317,00	0,00	4.024,00	42,00	218,00	869	2.682,00	0,00	0,00	0,00	0,00	4.052,00	5.259,00	665,00	-542,00	1.000,00	112,00	685,00	0,00	602,00	180,00	32,00	203,00	99,00	0,00	0,00	0,00	0,00	950,00	996,00	50,00	4,00	51	8	0	5	7	4	0	0	0	0	36	18	419,00	672,00	590,00	868,00	419,00	651,00	585,00	846,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260526124608F	MICRO E-MINI DJIA (x$0.5) – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	2026 Report Week 21	MICRO E-MINI DJIA (x$0.5)	124608	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	53.563	37.753	4.802	1	0	0	0	8.220	32.094	842	0	0	0	46.816	37.739	6.747	15.824	296,00	-2.799,00	-1.466,00	0,00	0,00	0,00	0,00	2.713	-3.318,00	-21,00	0,00	0,00	0,00	-107,00	-4.805,00	403,00	5.101,00	1.000,00	705,00	90,00	0,00	0,00	0,00	0,00	153,00	599,00	16,00	0,00	0,00	0,00	874,00	705,00	126,00	295,00	25	4		0	8	11	7	0	0	0	14	19	816,00	543,00	858,00	634,00	816,00	538,00	853,00	629,00	($0.5 X DJIA INDEX)	F20				FutOnly
260526133741F	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	BITCOIN	133741	CME	CHI	133,00	BITCOIN	21.625	6.321	2.239	458	5.950	1.598	708	4.666	13.300	1.834	421	329	0	20.358	20.466	1.267	1.159	-1.375,00	8,00	-13,00	-842,00	-277,00	192,00	-20,00	-587	-914,00	127,00	211,00	38,00	0,00	-1.380,00	-1.432,00	5,00	57,00	1.000,00	292,00	104,00	21,00	275,00	74,00	33,00	216,00	615,00	85,00	19,00	15,00	0,00	941,00	946,00	59,00	54,00	114	10	5	8	24	46	20	6	5	0	59	82	709,00	251,00	784,00	397,00	652,00	230,00	696,00	361,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260526133742F	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	22.358	874	2.735	0	192	607	0	8.529	12.358	1.943	5.128	2.283	31	16.697	19.957	5.661	2.401	4.462,00	269,00	-970,00	0,00	-126,00	-57,00	0,00	4.124	5.268,00	602,00	-252,00	-223,00	20,00	4.637,00	4.640,00	-175,00	-178,00	1.000,00	39,00	122,00	0,00	9,00	27,00	0,00	381,00	553,00	87,00	229,00	102,00	1,00	747,00	893,00	253,00	107,00	197	7	0	7	40	24	14	74	38		133	80	269,00	501,00	386,00	605,00	255,00	438,00	344,00	542,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260526133LM1F	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	41.621	0	0	0	0	0	0	14.661	30.537	10	25.132	10.025	0	39.803	40.572	1.818	1.049	4.222,00	0,00	0,00	0,00	0,00	0,00	0,00	2.248	3.877,00	-25,00	2.158,00	1.735,00	0,00	4.381,00	5.587,00	-159,00	-1.365,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	352,00	734,00	0,00	604,00	241,00	0,00	956,00	975,00	44,00	25,00	176	0	0	0	6	9		98	63	0	105	72	588,00	742,00	705,00	820,00	588,00	742,00	705,00	820,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260526133LM4F	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	175.640	1.000	0	0	0	0	0	55.794	32.564	0	105.925	136.411	0	162.719	168.975	12.921	6.665	5.721,00	1.000,00	-1.500,00	0,00	0,00	0,00	0,00	-2.520	14.909,00	0,00	7.266,00	-7.613,00	0,00	5.746,00	5.796,00	-25,00	-75,00	1.000,00	6,00	0,00	0,00	0,00	0,00	0,00	318,00	185,00	0,00	603,00	777,00	0,00	926,00	962,00	74,00	38,00	1.315	0	0	0	11	12	0	667	624	0	679	636	353,00	194,00	395,00	300,00	353,00	194,00	395,00	300,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260526133LM5F	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	133,00	BITCOIN	2.015	0	0	0	0	0	0	166	1.655	0	1.494	267	0	1.660	1.922	355	93	176,00	0,00	0,00	0,00	0,00	0,00	0,00	-56	-12,00	0,00	248,00	167,00	0,00	192,00	155,00	-16,00	21,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	82,00	821,00	0,00	741,00	133,00	0,00	824,00	954,00	176,00	46,00	23	0	0	0			0	16		0	18	5	354,00	941,00	599,00	954,00	354,00	941,00	599,00	954,00	(1 Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260526134741F	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	13.348.094	3.922.458	1.835.227	2.043.807	1.197.704	1.518.113	1.020.033	1.317.233	3.042.030	3.519.605	194.241	245.558	84.026	13.299.107	13.308.399	48.987	39.695	-37.290,00	189.932,00	76.055,00	-21.081,00	-14.111,00	-20.744,00	-52.952,00	-15.806	98.568,00	-120.631,00	-20.435,00	-4.345,00	6.137,00	-48.947,00	-38.993,00	11.657,00	1.703,00	1.000,00	294,00	137,00	153,00	90,00	114,00	76,00	99,00	228,00	264,00	15,00	18,00	6,00	996,00	997,00	4,00	3,00	883	94	138	90	124	188	187	126	79	46	645	672	177,00	162,00	298,00	256,00	156,00	82,00	240,00	141,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260526134742F	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.633.396	638.559	291.824	231.919	91.947	33.163	65.907	226.394	633.372	368.067	726	3.474	886	1.624.405	1.628.612	8.991	4.784	203.373,00	120.382,00	-4.742,00	-11.409,00	-30.987,00	3.622,00	28.173,00	23.681	117.298,00	65.376,00	-200,00	1.129,00	-442,00	194.574,00	199.005,00	8.799,00	4.368,00	1.000,00	391,00	179,00	142,00	56,00	20,00	40,00	139,00	388,00	225,00	0,00	2,00	1,00	994,00	997,00	6,00	3,00	208	40	60	11	27	62	56	7	8		154	180	290,00	299,00	464,00	444,00	233,00	244,00	362,00	355,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
26052613874+F	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.124.493	166.394	836.810	82.135	1.208.046	201.544	100.166	149.204	608.619	67.939	74.259	54.221	269	1.848.412	1.951.703	276.082	172.791	26.732,00	29.151,00	-8.992,00	4.104,00	-6.954,00	-5.288,00	1.834,00	-14.720	42.383,00	-3.158,00	11.509,00	-648,00	80,00	21.845,00	30.314,00	4.887,00	-3.582,00	1.000,00	78,00	394,00	39,00	569,00	95,00	47,00	70,00	286,00	32,00	35,00	26,00	0,00	870,00	919,00	130,00	81,00	480	45	24	40	66	87	66	20	12	7	372	287	91,00	219,00	169,00	322,00	89,00	199,00	164,00	292,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260526138748F	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	24.538	19.120	12.265	0	3.219	6.914	202	342	3.521	0	0	0	0	22.883	22.902	1.655	1.636	-149,00	-258,00	4.931,00	0,00	273,00	-4.841,00	0,00	-44	174,00	0,00	0,00	0,00	0,00	-29,00	264,00	-120,00	-413,00	1.000,00	779,00	500,00	0,00	131,00	282,00	8,00	14,00	143,00	0,00	0,00	0,00	0,00	933,00	933,00	67,00	67,00	26	5	0	5			0	0	0	0	14	13	670,00	618,00	841,00	831,00	670,00	618,00	841,00	831,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260526138749F	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	31.707	7.717	23.193	0	18.460	800	197	1.243	6.897	0	0	0	0	27.617	31.087	4.090	620	-582,00	-7,00	-191,00	0,00	-317,00	-234,00	0,00	7	-35,00	0,00	0,00	0,00	0,00	-317,00	-460,00	-265,00	-122,00	1.000,00	243,00	731,00	0,00	582,00	25,00	6,00	39,00	218,00	0,00	0,00	0,00	0,00	871,00	980,00	129,00	20,00	36	7	0			4	0	0	0	0	23	14	454,00	638,00	649,00	896,00	454,00	638,00	649,00	896,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26052613874AF	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.093.621	166.194	843.171	74.085	1.204.894	201.287	99.775	149.287	607.067	56.222	74.259	54.011	263	1.824.979	1.935.881	268.642	157.740	25.178,00	28.951,00	-7.826,00	2.035,00	-7.100,00	-5.287,00	1.835,00	-14.809	41.417,00	-2.507,00	11.509,00	-648,00	80,00	19.994,00	29.099,00	5.184,00	-3.921,00	1.000,00	79,00	403,00	35,00	576,00	96,00	48,00	71,00	290,00	27,00	35,00	26,00	0,00	872,00	925,00	128,00	75,00	464	44	23	40	63	82	62	20	11	6	357	278	92,00	222,00	172,00	323,00	91,00	202,00	167,00	297,00	($50 X S&P 500 INDEX)	F20				FutOnly
26052613874CF	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	74.786	57.398	63.809	0	13.348	4.967	0	2.467	5.072	0	0	0	0	73.213	73.848	1.573	938	45,00	-143,00	43,00	0,00	229,00	0,00	0,00	28	49,00	0,00	0,00	0,00	0,00	114,00	92,00	-69,00	-47,00	1.000,00	767,00	853,00	0,00	178,00	66,00	0,00	33,00	68,00	0,00	0,00	0,00	0,00	979,00	987,00	21,00	13,00	35	9	0				0	0	0	0	21	14	610,00	674,00	852,00	918,00	610,00	674,00	852,00	918,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26052613874EF	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	20.735	7.341	17.541	20	9.412	0	0	889	2.026	0	0	0	0	17.662	19.587	3.073	1.148	158,00	120,00	675,00	20,00	249,00	0,00	0,00	0	-534,00	0,00	0,00	0,00	0,00	389,00	161,00	-231,00	-3,00	1.000,00	354,00	846,00	1,00	454,00	0,00	0,00	43,00	98,00	0,00	0,00	0,00	0,00	852,00	945,00	148,00	55,00	25	5		0			0	0	0	0	19	7	505,00	858,00	657,00	945,00	505,00	857,00	657,00	944,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26052613874FF	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	12.826	3.979	9.149	0	6.639	1.292	0	467	1.527	0	0	0	0	11.085	11.968	1.741	858	42,00	210,00	112,00	0,00	-29,00	0,00	0,00	-53	215,00	0,00	0,00	0,00	0,00	128,00	327,00	-86,00	-285,00	1.000,00	310,00	713,00	0,00	518,00	101,00	0,00	36,00	119,00	0,00	0,00	0,00	0,00	864,00	933,00	136,00	67,00	24	5	0				0	0	0	0	13	11	577,00	694,00	738,00	872,00	577,00	694,00	738,00	872,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26052613874IF	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	18.106	2.911	16.757	0	11.674	296	5	502	549	0	0	0	0	15.092	17.607	3.014	499	-409,00	1.232,00	-355,00	0,00	-1.631,00	0,00	0,00	0	0,00	0,00	0,00	0,00	0,00	-399,00	-355,00	-10,00	-54,00	1.000,00	161,00	925,00	0,00	645,00	16,00	0,00	28,00	30,00	0,00	0,00	0,00	0,00	834,00	972,00	166,00	28,00	25	7	0				0	0	0	0	16	10	530,00	802,00	703,00	956,00	530,00	802,00	703,00	956,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26052613874JF	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	21.580	5.232	12.642	0	11.204	6.599	0	1.685	985	0	0	0	0	18.121	20.226	3.459	1.354	65,00	-91,00	206,00	0,00	-14,00	-178,00	0,00	45	261,00	0,00	0,00	0,00	0,00	-60,00	289,00	125,00	-224,00	1.000,00	242,00	586,00	0,00	519,00	306,00	0,00	78,00	46,00	0,00	0,00	0,00	0,00	840,00	937,00	160,00	63,00	31	8	0	5			0	0	0	0	15	16	520,00	603,00	696,00	784,00	520,00	603,00	696,00	784,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26052613874PF	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	17.305	3.149	14.818	0	12.713	0	0	0	2.096	0	0	0	0	15.862	16.914	1.443	391	-1.432,00	410,00	-1.682,00	0,00	-1.681,00	0,00	0,00	0	396,00	0,00	0,00	0,00	0,00	-1.271,00	-1.286,00	-161,00	-146,00	1.000,00	182,00	856,00	0,00	735,00	0,00	0,00	0,00	121,00	0,00	0,00	0,00	0,00	917,00	977,00	83,00	23,00	25	6	0	0	0		0	0	0	0	17	8	512,00	728,00	738,00	977,00	512,00	728,00	738,00	977,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26052613874UF	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	308.724	82.501	16.892	0	31.694	2.742	3.738	110.536	126.887	5.796	0	2.100	60	234.325	158.215	74.399	150.509	15.544,00	22.684,00	9.024,00	0,00	1.411,00	-59,00	40,00	-6.243	2.529,00	618,00	0,00	0,00	0,00	18.510,00	12.152,00	-2.966,00	3.392,00	1.000,00	267,00	55,00	0,00	103,00	9,00	12,00	358,00	411,00	19,00	0,00	7,00	0,00	759,00	512,00	241,00	488,00	43	4	0		9	12	7	0			33	23	559,00	400,00	621,00	441,00	557,00	390,00	615,00	430,00	($5 X S&P 500 INDEX)	F20				FutOnly
26052613874WF	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	934.129	338.390	172.625	238.161	1.634	168.365	6.450	122.860	110.564	216.567	0	0	0	924.062	912.732	10.067	21.397	28.633,00	6.304,00	-1.426,00	19.813,00	0,00	7.120,00	250,00	855	-750,00	-2.999,00	0,00	0,00	0,00	24.223,00	22.008,00	4.410,00	6.625,00	1.000,00	362,00	185,00	255,00	2,00	180,00	7,00	132,00	118,00	232,00	0,00	0,00	0,00	989,00	977,00	11,00	23,00	74	16	28	7	16	8	29	0	0	0	61	72	306,00	256,00	534,00	408,00	259,00	215,00	408,00	334,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26052633874AF	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	38.643	4.520	8.419	77	18.454	18.183	1.422	5.558	5.735	98	225	0	0	30.354	33.934	8.289	4.709	-145,00	-52,00	-1.099,00	-1,00	103,00	452,00	84,00	-97	930,00	98,00	225,00	0,00	0,00	360,00	464,00	-505,00	-609,00	1.000,00	117,00	218,00	2,00	478,00	471,00	37,00	144,00	148,00	3,00	6,00	0,00	0,00	785,00	878,00	215,00	122,00	76	8		15	8	10			0	0	51	39	202,00	335,00	344,00	518,00	200,00	333,00	339,00	517,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260526146021F	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	30.856	16.615	6.282	2.548	1.593	3.185	1.504	6.212	13.716	1.525	106	443	0	30.103	29.203	753	1.653	-2.206,00	-377,00	-692,00	-118,00	-339,00	-247,00	201,00	305	-526,00	-1.995,00	48,00	-71,00	0,00	-2.275,00	-3.448,00	69,00	1.242,00	1.000,00	538,00	204,00	83,00	52,00	103,00	49,00	201,00	445,00	49,00	3,00	14,00	0,00	976,00	946,00	24,00	54,00	100	11	5	10	22	41	20			0	51	77	747,00	302,00	856,00	456,00	705,00	273,00	743,00	404,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260526146022F	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	56.580	3.660	271	0	1.857	6.016	126	13.670	27.287	12.776	21.817	9.295	24	53.930	55.795	2.650	785	12.042,00	2.105,00	-182,00	0,00	522,00	1.994,00	0,00	-746	2.526,00	6.823,00	3.102,00	1.130,00	-18,00	11.788,00	12.273,00	254,00	-231,00	1.000,00	65,00	5,00	0,00	33,00	106,00	2,00	242,00	482,00	226,00	386,00	164,00	0,00	953,00	986,00	47,00	14,00	266		0	4	20	18	9	142	74		174	104	346,00	509,00	498,00	678,00	185,00	369,00	304,00	499,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260526146LM1F	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	64.335	0	0	0	0	0	0	18.914	57.513	2.490	41.739	4.022	0	63.143	64.025	1.192	310	8.610,00	0,00	0,00	0,00	0,00	0,00	0,00	4.206	8.164,00	2.444,00	1.923,00	-1.901,00	0,00	8.573,00	8.707,00	37,00	-97,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	294,00	894,00	39,00	649,00	63,00	0,00	981,00	995,00	19,00	5,00	138	0	0	0	10	7		95	26	0	106	34	375,00	933,00	568,00	961,00	375,00	895,00	568,00	922,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260526146LM3F	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	189.411	0	0	0	0	0	0	21.285	70.162	0	157.679	117.025	14	178.978	187.201	10.433	2.210	486,00	0,00	0,00	0,00	0,00	0,00	0,00	-622	-18.108,00	0,00	630,00	18.669,00	0,00	8,00	561,00	478,00	-75,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	112,00	370,00	0,00	832,00	618,00	0,00	945,00	988,00	55,00	12,00	906	0	0	0	10	15	0	643	238		654	253	187,00	414,00	272,00	552,00	187,00	414,00	272,00	552,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260526168LM2F	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	3.265	0	0	0	0	0	0	945	2.553	0	1.407	489	0	2.352	3.042	913	223	-50,00	0,00	0,00	0,00	0,00	0,00	0,00	-310	1,00	0,00	181,00	-55,00	0,00	-129,00	-54,00	79,00	4,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	289,00	782,00	0,00	431,00	150,00	0,00	720,00	932,00	280,00	68,00	37	0	0	0			0	23	10	0	25	12	371,00	839,00	493,00	899,00	371,00	839,00	493,00	899,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260526174LM2F	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	6.225	0	0	0	0	0	0	338	5.181	0	4.460	894	0	4.798	6.075	1.427	150	101,00	0,00	0,00	0,00	0,00	0,00	0,00	-104	773,00	0,00	-16,00	-672,00	0,00	-120,00	101,00	221,00	0,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	54,00	832,00	0,00	716,00	144,00	0,00	771,00	976,00	229,00	24,00	63	0	0	0			0	51	7	0	53	10	129,00	877,00	257,00	958,00	129,00	877,00	257,00	958,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260526176740F	XRP – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	XRP	176740	CME	CHI	176,00	XRP	8.606	5.455	2.697	814	817	941	0	1.226	3.049	106	0	243	90	8.508	7.940	98	666	697,00	31,00	-104,00	623,00	-37,00	16,00	0,00	-39	-260,00	36,00	0,00	-15,00	90,00	704,00	386,00	-7,00	311,00	1.000,00	634,00	313,00	95,00	95,00	109,00	0,00	142,00	354,00	12,00	0,00	28,00	10,00	989,00	923,00	11,00	77,00	34				8	13	4	0			17	23	735,00	546,00	916,00	724,00	726,00	452,00	838,00	629,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260526176LM1F	NANO XRP – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	NANO XRP	176LM1	FREX	CHI	176,00	XRP	44.311	0	0	0	0	0	0	41.833	43.742	10	1.864	407	0	43.707	44.159	604	152	619,00	0,00	0,00	0,00	0,00	0,00	0,00	1.034	996,00	-7,00	-474,00	-342,00	0,00	553,00	647,00	66,00	-28,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	944,00	987,00	0,00	42,00	9,00	0,00	986,00	997,00	14,00	3,00	34	0	0	0		6		22	4	0	24	11	954,00	984,00	968,00	995,00	954,00	984,00	967,00	995,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260526176LM3F	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	23.251	0	0	0	0	0	0	797	19.862	0	17.097	2.926	0	17.894	22.788	5.357	463	674,00	0,00	0,00	0,00	0,00	0,00	0,00	644	754,00	0,00	-400,00	-23,00	0,00	244,00	731,00	430,00	-57,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	34,00	854,00	0,00	735,00	126,00	0,00	770,00	980,00	230,00	20,00	203	0	0	0		7	0	169	25	0	171	32	121,00	790,00	220,00	902,00	121,00	790,00	220,00	902,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260526177741F	SOL – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	SOL	177741	CME	CHI	177,00	SOLANA	14.216	9.605	5.562	806	779	1.784	0	2.549	4.978	169	40	0	0	13.948	13.299	268	917	1.585,00	369,00	-265,00	799,00	-8,00	32,00	0,00	523	496,00	-116,00	0,00	0,00	0,00	1.567,00	946,00	18,00	639,00	1.000,00	676,00	391,00	57,00	55,00	125,00	0,00	179,00	350,00	12,00	3,00	0,00	0,00	981,00	935,00	19,00	65,00	36				8	18	4		0	0	15	26	896,00	549,00	961,00	750,00	861,00	493,00	899,00	693,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260526177LM1F	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	14.760	0	0	0	0	0	0	10.090	13.788	376	3.698	466	0	14.164	14.630	596	130	-56,00	0,00	0,00	0,00	0,00	0,00	0,00	422	-527,00	376,00	-820,00	146,00	0,00	-22,00	-5,00	-34,00	-51,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	684,00	934,00	25,00	251,00	32,00	0,00	960,00	991,00	40,00	9,00	40	0	0	0	4	5		26	5	0	32	10	776,00	957,00	844,00	987,00	776,00	931,00	830,00	961,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260526177LM3F	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	33.479	0	0	0	0	0	0	3.158	25.614	0	24.782	7.021	0	27.940	32.635	5.539	844	1.966,00	0,00	0,00	0,00	0,00	0,00	0,00	2.125	2.202,00	0,00	-316,00	-208,00	0,00	1.809,00	1.994,00	157,00	-28,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	94,00	765,00	0,00	740,00	210,00	0,00	835,00	975,00	165,00	25,00	298	0	0	0	6	6	0	230	56	0	236	62	148,00	748,00	232,00	829,00	148,00	748,00	232,00	829,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260526167LM1F	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.591	0	0	0	0	0	0	374	2.287	0	1.783	191	0	2.157	2.478	434	113	177,00	0,00	0,00	0,00	0,00	0,00	0,00	106	210,00	0,00	74,00	-4,00	0,00	180,00	206,00	-3,00	-29,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	144,00	883,00	0,00	688,00	74,00	0,00	832,00	956,00	168,00	44,00	35	0	0	0	4		0	27		0	31	4	274,00	956,00	417,00	956,00	274,00	956,00	417,00	956,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260526168DC1F	DOGECOIN – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	DOGECOIN	168DC1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	44.785	21.468	0	0	0	0	0	1.681	23.227	21.241	187	230	0	44.577	44.698	208	87																		1.000,00	479,00	0,00	0,00	0,00	0,00	0,00	38,00	519,00	474,00	4,00	5,00	0,00	995,00	998,00	5,00	2,00	20	0	0	0	4	7	4	5		0	12	12	983,00	876,00	992,00	992,00	514,00	509,00	520,00	521,00	(5,000 Dogecoin X $0.12 = Contract $600)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260526169LM2F	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.123	0	0	0	0	0	0	51	1.712	0	1.545	338	0	1.596	2.050	527	73	208,00	0,00	0,00	0,00	0,00	0,00	0,00	13	110,00	0,00	230,00	104,00	0,00	243,00	214,00	-35,00	-6,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	24,00	806,00	0,00	728,00	159,00	0,00	752,00	966,00	248,00	34,00	34	0	0	0		4	0	23	6	0	24	10	203,00	862,00	391,00	939,00	203,00	862,00	391,00	939,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260526170LM2F	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.241	0	0	0	0	0	0	474	1.965	0	1.810	1.044	0	2.284	3.009	957	232	125,00	0,00	0,00	0,00	0,00	0,00	0,00	-61	154,00	0,00	124,00	-45,00	0,00	63,00	109,00	62,00	16,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	146,00	606,00	0,00	558,00	322,00	0,00	705,00	928,00	295,00	72,00	54	0	0	0			0	36	13	0	38	16	217,00	697,00	333,00	832,00	217,00	697,00	333,00	832,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260526171LM2F	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.965	0	0	0	0	0	0	1.256	3.609	0	2.867	1.213	0	4.123	4.822	842	143	-691,00	0,00	0,00	0,00	0,00	0,00	0,00	223	-291,00	0,00	-880,00	-402,00	0,00	-657,00	-693,00	-34,00	2,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	253,00	727,00	0,00	577,00	244,00	0,00	830,00	971,00	170,00	29,00	51	0	0	0			0	34	12	0	37	14	370,00	843,00	519,00	931,00	370,00	843,00	519,00	931,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260526172LM2F	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.227	0	0	0	0	0	0	720	1.840	0	954	330	0	1.674	2.170	553	57	-326,00	0,00	0,00	0,00	0,00	0,00	0,00	-492	-403,00	0,00	125,00	85,00	0,00	-367,00	-318,00	41,00	-8,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	323,00	826,00	0,00	428,00	148,00	0,00	752,00	974,00	248,00	26,00	26	0	0	0			0	17	5	0	20	6	377,00	939,00	540,00	974,00	377,00	939,00	540,00	974,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260526173LM2F	STELLAR PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	STELLAR PERP STYLE	173LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.051	0	0	0	0	0	0	0	1.671	0	1.524	326	0	1.524	1.997	527	54	-3,00	0,00	0,00	0,00	0,00	0,00	0,00	0	-42,00	0,00	77,00	65,00	0,00	77,00	23,00	-80,00	-26,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	815,00	0,00	743,00	159,00	0,00	743,00	974,00	257,00	26,00	33	0	0	0	0		0	22	8	0	22	11	195,00	873,00	382,00	936,00	195,00	873,00	382,00	936,00	(5000 Stellar)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260526180LM3F	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.796	0	0	0	0	0	0	26	1.829	0	1.651	616	0	1.677	2.445	1.119	351	321,00	0,00	0,00	0,00	0,00	0,00	0,00	0	421,00	0,00	167,00	-41,00	0,00	167,00	380,00	154,00	-59,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	9,00	654,00	0,00	590,00	220,00	0,00	600,00	874,00	400,00	126,00	58	0	0	0			0	40	15	0	41	17	72,00	690,00	143,00	761,00	72,00	690,00	143,00	761,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260526180LM4F	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.454	0	0	0	0	0	0	132	732	0	592	608	0	724	1.340	730	114	-70,00	0,00	0,00	0,00	0,00	0,00	0,00	-56	-72,00	0,00	-41,00	0,00	0,00	-97,00	-72,00	27,00	2,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	91,00	503,00	0,00	407,00	418,00	0,00	498,00	922,00	502,00	78,00	28	0	0	0			0	12	12	0	14	14	221,00	614,00	358,00	752,00	221,00	614,00	358,00	752,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260526180LM7F	NEAR PROTOCAL PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	NEAR PROTOCAL PERP STYLE	180LM7	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.246	0	0	0	0	0	0	0	284	0	742	282	0	742	566	504	680																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	228,00	0,00	596,00	226,00	0,00	596,00	454,00	404,00	546,00	26	0	0	0	0		0	18	7	0	18	8	161,00	348,00	316,00	454,00	161,00	348,00	316,00	454,00	(500 NER)	F84				FutOnly
260526180LM8F	ONDO PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	ONDO PERP STYLE	180LM8	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.209	0	0	0	0	0	0	0	1.955	0	2.410	820	0	2.410	2.775	799	434	404,00	0,00	0,00	0,00	0,00	0,00	0,00	0	369,00	0,00	352,00	-105,00	0,00	352,00	264,00	52,00	140,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	609,00	0,00	751,00	256,00	0,00	751,00	865,00	249,00	135,00	57	0	0	0	0		0	38	17	0	38	19	125,00	685,00	249,00	756,00	125,00	685,00	249,00	756,00	(1,000 ONDO)	F84				FutOnly
260526180LMBF	ZCASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	ZCASH PERP STYLE	180LMB	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.698	0	0	0	0	0	0	100	1.678	0	3.434	2.448	0	3.534	4.126	1.164	572	1.135,00	0,00	0,00	0,00	0,00	0,00	0,00	-246	1.641,00	0,00	1.097,00	-489,00	0,00	851,00	1.152,00	284,00	-17,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	21,00	357,00	0,00	731,00	521,00	0,00	752,00	878,00	248,00	122,00	96	0	0	0			0	57	36	0	58	38	104,00	432,00	196,00	537,00	104,00	432,00	196,00	537,00	(1 Zcash)	F84				FutOnly
26052620974+F	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	330.617	61.810	93.763	24.766	118.790	32.331	4.495	36.340	107.016	25.363	8.902	3.841	134	280.601	291.709	50.017	38.908	10.573,00	9.727,00	-3.121,00	6.075,00	-2.753,00	4.468,00	978,00	-3.438	1.415,00	-293,00	-1.828,00	-305,00	114,00	8.582,00	9.332,00	1.991,00	1.241,00	1.000,00	187,00	284,00	75,00	359,00	98,00	14,00	110,00	324,00	77,00	27,00	12,00	0,00	849,00	882,00	151,00	118,00	332	28	14	27	68	63	35	18	12		242	171	158,00	270,00	284,00	423,00	144,00	269,00	252,00	387,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260526209742F	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	302.990	61.230	106.252	11.135	117.374	32.311	4.491	52.861	104.540	6.090	8.805	3.814	0	261.986	268.633	41.004	34.357	9.804,00	9.590,00	-4.258,00	6.485,00	-2.755,00	4.483,00	978,00	-2.835	3.473,00	-1.609,00	-1.689,00	-193,00	0,00	8.165,00	9.359,00	1.639,00	445,00	1.000,00	202,00	351,00	37,00	387,00	107,00	15,00	174,00	345,00	20,00	29,00	13,00	0,00	865,00	887,00	135,00	113,00	289	28	12	26	58	52	23	14	8	0	204	149	164,00	294,00	290,00	448,00	157,00	294,00	274,00	438,00	(NASDAQ 100 STOCK INDEX X $20)	F20				FutOnly