CoT TFF Futures Only

id	market_and_exchange_names	report_date_as_yyyy_mm_dd	yyyy_report_week_ww	contract_market_name	cftc_contract_market_code	cftc_market_code	cftc_region_code	cftc_commodity_code	commodity_name	open_interest_all	dealer_positions_long_all	dealer_positions_short_all	dealer_positions_spread_all	asset_mgr_positions_long	asset_mgr_positions_short	asset_mgr_positions_spread	lev_money_positions_long	lev_money_positions_short	lev_money_positions_spread	other_rept_positions_long	other_rept_positions_short	other_rept_positions_spread	tot_rept_positions_long_all	tot_rept_positions_short	nonrept_positions_long_all	nonrept_positions_short_all	change_in_open_interest_all	change_in_dealer_long_all	change_in_dealer_short_all	change_in_dealer_spread_all	change_in_asset_mgr_long	change_in_asset_mgr_short	change_in_asset_mgr_spread	change_in_lev_money_long	change_in_lev_money_short	change_in_lev_money_spread	change_in_other_rept_long	change_in_other_rept_short	change_in_other_rept_spread	change_in_tot_rept_long_all	change_in_tot_rept_short	change_in_nonrept_long_all	change_in_nonrept_short_all	pct_of_open_interest_all	pct_of_oi_dealer_long_all	pct_of_oi_dealer_short_all	pct_of_oi_dealer_spread_all	pct_of_oi_asset_mgr_long	pct_of_oi_asset_mgr_short	pct_of_oi_asset_mgr_spread	pct_of_oi_lev_money_long	pct_of_oi_lev_money_short	pct_of_oi_lev_money_spread	pct_of_oi_other_rept_long	pct_of_oi_other_rept_short	pct_of_oi_other_rept_spread	pct_of_oi_tot_rept_long_all	pct_of_oi_tot_rept_short	pct_of_oi_nonrept_long_all	pct_of_oi_nonrept_short_all	traders_tot_all	traders_dealer_short_all	traders_dealer_spread_all	traders_asset_mgr_short_all	traders_lev_money_long_all	traders_lev_money_short_all	traders_lev_money_spread	traders_other_rept_long_all	traders_other_rept_short	traders_other_rept_spread	traders_tot_rept_long_all	traders_tot_rept_short_all	conc_gross_le_4_tdr_long	conc_gross_le_4_tdr_short	conc_gross_le_8_tdr_long	conc_gross_le_8_tdr_short	conc_net_le_4_tdr_long_all	conc_net_le_4_tdr_short_all	conc_net_le_8_tdr_long_all	conc_net_le_8_tdr_short_all	contract_units	cftc_subgroup_code	commodity	commodity_subgroup_name	commodity_group_name	futonly_or_combined
26022443874QF	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	438,00	DIVIDEND INDICES	49.839	3.350	17.346	3.491	6.004	0	22	33.759	25.768	3.158	0	0	0	49.784	49.785	55	54	1.215,00	454,00	602,00	105,00	0,00	0,00	0,00	617	469,00	39,00	0,00	0,00	0,00	1.215,00	1.215,00	0,00	0,00	1.000,00	67,00	348,00	70,00	120,00	0,00	0,00	677,00	517,00	63,00	0,00	0,00	0,00	999,00	999,00	1,00	1,00	29	8	6	0	6	9	4	0	0	0	19	21	681,00	603,00	953,00	885,00	681,00	545,00	853,00	773,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26022443874AF	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	438,00	DIVIDEND INDICES	310.989	30.156	213.717	16.996	89.244	8.393	1.197	141.363	43.017	26.852	1.146	0	0	306.954	310.172	4.035	817	10.102,00	2.342,00	8.335,00	-662,00	-633,00	1.000,00	776,00	7.064	-405,00	1.347,00	0,00	0,00	0,00	10.234,00	10.391,00	-132,00	-289,00	1.000,00	97,00	687,00	55,00	287,00	27,00	4,00	455,00	138,00	86,00	4,00	0,00	0,00	987,00	997,00	13,00	3,00	89	15	17		36	7	12		0	0	74	46	280,00	542,00	416,00	743,00	274,00	537,00	404,00	729,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260224344606F	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-02-24 12:00 AM	2026 Report Week 08	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	91.882	0	27.015	0	84.000	4.311	0	0	48.313	7.872	0	4.340	10	91.882	91.861	0	21	9.303,00	0,00	-1.985,00	0,00	8.750,00	2,00	0,00	0	10.136,00	553,00	0,00	597,00	0,00	9.303,00	9.303,00	0,00	0,00	1.000,00	0,00	294,00	0,00	914,00	47,00	0,00	0,00	526,00	86,00	0,00	47,00	0,00	1.000,00	1.000,00	0,00	0,00	22		0		0	8		0	8		5	21	1.000,00	716,00	1.000,00	965,00	914,00	679,00	914,00	881,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260224344605F	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-02-24 12:00 AM	2026 Report Week 08	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	156.439	10.120	4.197	6.416	50.638	29.659	0	3.671	64.474	22.501	59.733	25.751	3.350	156.429	156.348	10	91	80,00	0,00	206,00	0,00	0,00	0,00	0,00	-1.140	-650,00	3,00	1.217,00	514,00	0,00	80,00	73,00	0,00	7,00	1.000,00	65,00	27,00	41,00	324,00	190,00	0,00	23,00	412,00	144,00	382,00	165,00	21,00	1.000,00	999,00	0,00	1,00	59			6	6	10		11	15		28	37	689,00	663,00	855,00	815,00	641,00	519,00	723,00	663,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260224343603F	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-02-24 12:00 AM	2026 Report Week 08	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	200.379	26.807	2.884	33.808	13.664	2.665	0	8.392	135.049	16.239	101.356	9.604	112	200.378	200.361	1	18	5.232,00	118,00	1.848,00	-2.000,00	5.010,00	0,00	0,00	2.054	5.384,00	0,00	50,00	0,00	0,00	5.232,00	5.232,00	0,00	0,00	1.000,00	134,00	14,00	169,00	68,00	13,00	0,00	42,00	674,00	81,00	506,00	48,00	1,00	1.000,00	1.000,00	0,00	0,00	56				6	8		21	7		39	23	474,00	885,00	726,00	974,00	369,00	704,00	560,00	734,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260224342603F	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-02-24 12:00 AM	2026 Report Week 08	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	98.712	900	4.650	0	57.250	7.148	0	19.047	47.488	20.164	1.321	19.212	30	98.712	98.692	0	20	14.257,00	-280,00	-200,00	0,00	15.000,00	174,00	0,00	-31	14.140,00	-432,00	0,00	575,00	0,00	14.257,00	14.257,00	0,00	0,00	1.000,00	9,00	47,00	0,00	580,00	72,00	0,00	193,00	481,00	204,00	13,00	195,00	0,00	1.000,00	1.000,00	0,00	0,00	43		0	5		10		5	15		13	33	982,00	633,00	996,00	820,00	782,00	482,00	794,00	647,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260224244042F	MSCI EM INDEX – ICE FUTURES U.S.	2026-02-24 12:00 AM	2026 Report Week 08	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.212.553	75.164	626.564	14.538	800.652	234.168	93.760	135.982	176.817	15.721	40.545	39.984	356	1.176.718	1.201.908	35.835	10.645	29.640,00	3.421,00	-4.367,00	1.059,00	29.644,00	4.332,00	6.636,00	-6.880	23.963,00	-4.771,00	250,00	346,00	0,00	29.359,00	27.198,00	281,00	2.442,00	1.000,00	62,00	517,00	12,00	660,00	193,00	77,00	112,00	146,00	13,00	33,00	33,00	0,00	970,00	991,00	30,00	9,00	425	19	8	37	78	37	24	21	8		352	179	124,00	339,00	205,00	502,00	119,00	339,00	192,00	502,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260224244041F	MSCI EAFE – ICE FUTURES U.S.	2026-02-24 12:00 AM	2026 Report Week 08	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	424.108	27.229	256.384	3.497	289.451	62.907	39.174	45.839	55.692	729	3.832	1.538	382	410.133	420.303	13.975	3.805	15.486,00	920,00	4.322,00	132,00	11.703,00	931,00	-718,00	4.195	11.133,00	-49,00	0,00	385,00	0,00	16.183,00	16.136,00	-697,00	-650,00	1.000,00	64,00	605,00	8,00	682,00	148,00	92,00	108,00	131,00	2,00	9,00	4,00	1,00	967,00	991,00	33,00	9,00	203	15	8	31	26	17	6				159	96	240,00	364,00	359,00	555,00	197,00	363,00	312,00	553,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260224240743F	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	41.320	14.901	3.932	793	7.003	2.041	155	11.307	6.273	368	0	202	0	34.527	13.764	6.793	27.556	1.962,00	-1.269,00	-342,00	-16,00	1.005,00	27,00	91,00	1.003	448,00	366,00	0,00	0,00	0,00	1.180,00	574,00	782,00	1.388,00	1.000,00	361,00	95,00	19,00	169,00	49,00	4,00	274,00	152,00	9,00	0,00	5,00	0,00	836,00	333,00	164,00	667,00	57	5			17	9		0		0	41	23	356,00	180,00	493,00	249,00	356,00	170,00	492,00	230,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260224239747F	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	33.977	8.748	542	27	8.575	0	0	5.305	3.535	307	952	0	0	23.914	4.411	10.063	29.566	-1.640,00	2.897,00	3,00	0,00	-535,00	0,00	0,00	-4.019	614,00	107,00	-240,00	0,00	0,00	-1.790,00	724,00	150,00	-2.364,00	1.000,00	257,00	16,00	1,00	252,00	0,00	0,00	156,00	104,00	9,00	28,00	0,00	0,00	704,00	130,00	296,00	870,00	26			0	8	5			0	0	21	9	418,00	106,00	563,00	130,00	417,00	106,00	562,00	120,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260224239744F	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	36.209	19.371	15.814	0	13.033	19.402	510	1.475	0	0	0	0	0	34.389	35.726	1.820	483	627,00	-844,00	1.013,00	0,00	1.124,00	-682,00	510,00	15	0,00	0,00	0,00	0,00	0,00	805,00	841,00	-178,00	-214,00	1.000,00	535,00	437,00	0,00	360,00	536,00	14,00	41,00	0,00	0,00	0,00	0,00	0,00	950,00	987,00	50,00	13,00	27	8	0	6		0	0	0	0	0	14	14	746,00	821,00	869,00	924,00	746,00	821,00	869,00	924,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260224239742F	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	396.109	80.042	102.934	5.105	170.730	114.676	26.330	72.161	108.776	6.765	3.078	11.680	0	364.211	376.266	31.898	19.843	3.913,00	9.437,00	-3.962,00	206,00	2.857,00	2.916,00	-2.614,00	-2.400	7.463,00	-2.461,00	263,00	1.306,00	0,00	5.288,00	2.854,00	-1.375,00	1.059,00	1.000,00	202,00	260,00	13,00	431,00	290,00	66,00	182,00	275,00	17,00	8,00	29,00	0,00	919,00	950,00	81,00	50,00	324	22	4	45	39	63	23	8	14	0	218	177	168,00	278,00	281,00	386,00	168,00	270,00	266,00	377,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260224232741F	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	248.697	17.713	124.938	1.553	72.490	61.913	8.586	92.751	28.098	4.146	8.854	1.528	0	206.093	230.762	42.604	17.935	-7.516,00	38,00	-825,00	-1.109,00	7.390,00	-1.426,00	1.000,00	-10.445	-4.838,00	-528,00	-865,00	-182,00	0,00	-4.519,00	-7.908,00	-2.997,00	392,00	1.000,00	71,00	502,00	6,00	291,00	249,00	35,00	373,00	113,00	17,00	36,00	6,00	0,00	829,00	928,00	171,00	72,00	139	10	5	12	42	22	13	12	4	0	102	63	240,00	643,00	338,00	727,00	221,00	641,00	318,00	718,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260224221602F	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-02-24 12:00 AM	2026 Report Week 08	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	198.615	129.843	178.023	191	59.250	1.542	4.640	2.383	14.155	34	1.479	0	0	197.820	198.585	795	30	1.212,00	341,00	-66,00	0,00	219,00	0,00	0,00	548	1.265,00	8,00	91,00	0,00	0,00	1.207,00	1.207,00	5,00	5,00	1.000,00	654,00	896,00	1,00	298,00	8,00	23,00	12,00	71,00	0,00	7,00	0,00	0,00	996,00	1.000,00	4,00	0,00	82	5			13	7		19	0	0	69	16	795,00	879,00	878,00	960,00	795,00	878,00	863,00	946,00	($100 X INDEX)	F90	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260224209747F	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	145.659	71.457	3.960	56	8.898	227	0	18.534	95.567	4.316	872	1.005	24	104.157	105.155	41.502	40.504	1.273,00	8.188,00	-610,00	-27,00	1.755,00	-1.676,00	0,00	-3.153	493,00	262,00	-5,00	660,00	0,00	7.020,00	-898,00	-5.747,00	2.171,00	1.000,00	491,00	27,00	0,00	61,00	2,00	0,00	127,00	656,00	30,00	6,00	7,00	0,00	715,00	722,00	285,00	278,00	60	4			18	17	9				41	31	501,00	566,00	576,00	647,00	495,00	563,00	570,00	635,00	(NASDAQ 100 STOCK INDEX x $2)	F20				FutOnly
260224209742F	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	270.599	48.059	108.357	1.340	106.213	36.919	4.586	56.133	72.687	9.599	6.589	5.482	2	232.521	238.972	38.078	31.627	-2.352,00	8.928,00	-4.495,00	-951,00	-2.557,00	1.990,00	35,00	-7.719	-481,00	3.331,00	-2.003,00	-960,00	-75,00	-1.011,00	-1.606,00	-1.341,00	-746,00	1.000,00	178,00	400,00	5,00	393,00	136,00	17,00	207,00	269,00	35,00	24,00	20,00	0,00	859,00	883,00	141,00	117,00	293	27	13	31	52	58	25	15	15		191	169	220,00	202,00	329,00	343,00	217,00	200,00	324,00	333,00	(NASDAQ 100 STOCK INDEX X $20)	F20				FutOnly
26022420974+F	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	285.165	48.621	102.169	7.930	107.103	36.942	4.586	52.817	77.074	15.200	6.676	5.583	4	242.937	249.488	42.228	35.677	-2.225,00	8.897,00	-5.406,00	-104,00	-2.324,00	1.880,00	-22,00	-7.789	-187,00	3.112,00	-2.004,00	-894,00	-75,00	-309,00	-1.696,00	-1.916,00	-529,00	1.000,00	170,00	358,00	28,00	376,00	130,00	16,00	185,00	270,00	53,00	23,00	20,00	0,00	852,00	875,00	148,00	125,00	327	30	17	32	59	67	36	18	17		220	190	209,00	197,00	313,00	340,00	206,00	190,00	308,00	322,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260224180LM4F	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-24 12:00 AM	2026 Report Week 08	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	810	0	0	0	0	0	0	0	324	0	440	316	0	440	640	370	170	-39,00	0,00	0,00	0,00	0,00	0,00	0,00	0	57,00	0,00	4,00	-40,00	0,00	4,00	17,00	-43,00	-56,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	400,00	0,00	543,00	390,00	0,00	543,00	790,00	457,00	210,00	21	0	0	0	0		0	10	8	0	10	11	247,00	478,00	475,00	684,00	247,00	478,00	475,00	684,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260224172LM2F	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-02-24 12:00 AM	2026 Report Week 08	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.226	0	0	0	0	0	0	3.009	3.892	0	817	209	0	3.826	4.101	400	125																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	712,00	921,00	0,00	193,00	49,00	0,00	905,00	970,00	95,00	30,00	23	0	0	0			0	16		0	17	6	792,00	958,00	843,00	970,00	792,00	958,00	843,00	970,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260224171LM2F	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-24 12:00 AM	2026 Report Week 08	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.417	0	0	0	0	0	0	332	2.197	0	2.336	1.074	0	2.668	3.271	749	146	339,00	0,00	0,00	0,00	0,00	0,00	0,00	332	143,00	0,00	62,00	171,00	0,00	394,00	314,00	-55,00	25,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	97,00	643,00	0,00	684,00	314,00	0,00	781,00	957,00	219,00	43,00	46	0	0	0			0	30	12	0	33	13	234,00	792,00	412,00	911,00	234,00	792,00	412,00	911,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260224171LM1F	AVALANCHE – COINBASE DERIVATIVES, LLC	2026-02-24 12:00 AM	2026 Report Week 08	AVALANCHE	171LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.177	0	0	0	0	0	0	99	758	0	941	366	0	1.040	1.124	137	53																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	84,00	644,00	0,00	799,00	311,00	0,00	884,00	955,00	116,00	45,00	25	0	0	0		5	0	15		0	17	8	425,00	760,00	616,00	955,00	425,00	760,00	616,00	955,00	(10 Avalanche x $30 = $300)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260224170LM2F	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-24 12:00 AM	2026 Report Week 08	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.089	0	0	0	0	0	0	74	1.164	0	1.294	773	0	1.368	1.937	721	152	-24,00	0,00	0,00	0,00	0,00	0,00	0,00	74	150,00	0,00	-122,00	-187,00	0,00	-48,00	-37,00	24,00	13,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	35,00	557,00	0,00	619,00	370,00	0,00	655,00	927,00	345,00	73,00	39	0	0	0			0	24	11	0	26	13	216,00	717,00	351,00	854,00	216,00	717,00	351,00	854,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260224169LM2F	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-24 12:00 AM	2026 Report Week 08	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.280	0	0	0	0	0	0	584	1.908	0	1.134	242	0	1.718	2.150	562	130	163,00	0,00	0,00	0,00	0,00	0,00	0,00	-334	312,00	0,00	488,00	-161,00	0,00	154,00	151,00	9,00	12,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	256,00	837,00	0,00	497,00	106,00	0,00	754,00	943,00	246,00	57,00	28	0	0	0			0	19	5	0	21	7	364,00	903,00	521,00	943,00	364,00	903,00	521,00	943,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260224168DC1F	DOGECOIN – COINBASE DERIVATIVES, LLC	2026-02-24 12:00 AM	2026 Report Week 08	DOGECOIN	168DC1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	22.429	12.251	0	0	0	0	0	3.237	15.941	6.248	424	187	0	22.160	22.376	269	53																		1.000,00	546,00	0,00	0,00	0,00	0,00	0,00	144,00	711,00	279,00	19,00	8,00	0,00	988,00	998,00	12,00	2,00	20	0	0	0	5		4	8		0	15	9	939,00	987,00	974,00	997,00	672,00	716,00	699,00	719,00	(5,000 Dogecoin X $0.12 = Contract $600)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260224167LM1F	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-24 12:00 AM	2026 Report Week 08	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.997	0	0	0	0	0	0	589	2.445	0	1.946	450	0	2.535	2.895	462	102	605,00	0,00	0,00	0,00	0,00	0,00	0,00	485	378,00	0,00	118,00	251,00	0,00	603,00	629,00	2,00	-24,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	197,00	816,00	0,00	649,00	150,00	0,00	846,00	966,00	154,00	34,00	36	0	0	0			0	29	5	0	30	6	372,00	935,00	487,00	966,00	372,00	935,00	487,00	966,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260224177LM3F	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-24 12:00 AM	2026 Report Week 08	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	29.945	0	179	0	0	0	0	165	24.108	0	24.260	4.610	0	24.425	28.897	5.520	1.048	1.971,00	0,00	179,00	0,00	0,00	0,00	0,00	-659	4.607,00	0,00	2.638,00	-2.821,00	0,00	1.979,00	1.965,00	-8,00	6,00	1.000,00	0,00	6,00	0,00	0,00	0,00	0,00	6,00	805,00	0,00	810,00	154,00	0,00	816,00	965,00	184,00	35,00	294		0	0		8	0	231	51	0	234	60	124,00	697,00	205,00	813,00	124,00	697,00	205,00	813,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260224177LM1F	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-02-24 12:00 AM	2026 Report Week 08	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	18.282	0	0	0	0	0	0	13.540	16.158	230	3.567	1.691	0	17.337	18.079	945	203	-2.182,00	0,00	0,00	0,00	0,00	0,00	0,00	-2.325	60,00	229,00	20,00	-2.506,00	0,00	-2.076,00	-2.217,00	-106,00	35,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	741,00	884,00	13,00	195,00	92,00	0,00	948,00	989,00	52,00	11,00	55	0	0	0	6			34	12	0	41	16	716,00	938,00	810,00	966,00	709,00	932,00	803,00	957,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260224177742F	MICRO SOL – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	MICRO SOL	177742	CME	CHI	177,00	SOLANA	3.558	1.283	100	0	30	0	0	884	2.944	1	584	150	0	2.782	3.195	776	363	420,00	119,00	100,00	0,00	0,00	0,00	0,00	194	497,00	-16,00	11,00	-165,00	0,00	308,00	416,00	112,00	4,00	1.000,00	361,00	28,00	0,00	8,00	0,00	0,00	248,00	827,00	0,00	164,00	42,00	0,00	782,00	898,00	218,00	102,00	25		0	0	5	5		8	4	0	16	10	624,00	813,00	724,00	880,00	624,00	813,00	724,00	879,00	(25 SOL, defined by CME CF Solana-Dollar Reference Rate)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260224177741F	SOL – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	SOL	177741	CME	CHI	177,00	SOLANA	13.511	8.860	5.772	659	454	1.787	0	2.507	4.119	483	206	251	0	13.169	13.071	342	440	1.260,00	-717,00	-125,00	659,00	-66,00	-43,00	0,00	699	276,00	470,00	162,00	0,00	0,00	1.207,00	1.237,00	53,00	23,00	1.000,00	656,00	427,00	49,00	34,00	132,00	0,00	186,00	305,00	36,00	15,00	19,00	0,00	975,00	967,00	25,00	33,00	44	5			12	18	5			0	21	30	844,00	557,00	916,00	742,00	816,00	508,00	861,00	693,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260224176LM3F	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-24 12:00 AM	2026 Report Week 08	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	16.046	0	119	0	0	0	0	1.629	11.558	0	10.157	3.530	0	11.786	15.207	4.260	839	-5.325,00	0,00	119,00	0,00	0,00	0,00	0,00	-5.675	-968,00	0,00	302,00	-4.486,00	0,00	-5.373,00	-5.335,00	48,00	10,00	1.000,00	0,00	7,00	0,00	0,00	0,00	0,00	102,00	720,00	0,00	633,00	220,00	0,00	735,00	948,00	265,00	52,00	189		0	0		4	0	130	51	0	133	56	176,00	720,00	259,00	777,00	176,00	720,00	259,00	777,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260224176LM1F	NANO XRP – COINBASE DERIVATIVES, LLC	2026-02-24 12:00 AM	2026 Report Week 08	NANO XRP	176LM1	FREX	CHI	176,00	XRP	30.297	0	0	0	0	0	0	25.937	28.200	882	2.471	996	0	29.290	30.078	1.007	219	-1.516,00	0,00	0,00	0,00	0,00	0,00	0,00	-2.802	2.105,00	882,00	271,00	-4.426,00	0,00	-1.649,00	-1.439,00	133,00	-77,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	856,00	931,00	29,00	82,00	33,00	0,00	967,00	993,00	33,00	7,00	50	0	0	0		5		28	14	0	33	19	897,00	958,00	925,00	974,00	878,00	929,00	901,00	945,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260224176740F	XRP – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	XRP	176740	CME	CHI	176,00	XRP	7.429	4.830	2.065	217	682	642	0	848	3.391	473	0	161	214	7.264	7.163	165	266	443,00	-330,00	6,00	172,00	-103,00	3,00	0,00	-14	-454,00	445,00	0,00	27,00	214,00	384,00	413,00	59,00	30,00	1.000,00	650,00	278,00	29,00	92,00	86,00	0,00	114,00	456,00	64,00	0,00	22,00	29,00	978,00	964,00	22,00	36,00	31	4			6	13	4	0			14	24	745,00	528,00	939,00	719,00	742,00	499,00	850,00	679,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260224174LM2F	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-24 12:00 AM	2026 Report Week 08	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	4.766	0	0	0	0	0	0	1.120	3.203	0	2.709	1.303	0	3.829	4.506	937	260	725,00	0,00	0,00	0,00	0,00	0,00	0,00	366	525,00	0,00	411,00	159,00	0,00	777,00	684,00	-52,00	41,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	235,00	672,00	0,00	568,00	273,00	0,00	803,00	945,00	197,00	55,00	53	0	0	0			0	37	13	0	39	14	348,00	789,00	446,00	875,00	348,00	789,00	446,00	875,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260224168LM2F	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-24 12:00 AM	2026 Report Week 08	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	1.422	0	0	0	0	0	0	137	957	0	566	354	0	703	1.311	719	111	-432,00	0,00	0,00	0,00	0,00	0,00	0,00	-416	-299,00	0,00	-28,00	-148,00	0,00	-444,00	-447,00	12,00	15,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	96,00	673,00	0,00	398,00	249,00	0,00	494,00	922,00	506,00	78,00	27	0	0	0		4	0	13	9	0	14	13	278,00	698,00	378,00	821,00	278,00	698,00	378,00	821,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260224146LM3F	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-24 12:00 AM	2026 Report Week 08	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	162.958	0	1.177	0	0	0	0	24.172	46.316	0	128.897	112.976	0	153.069	160.469	9.889	2.489	-2.262,00	0,00	1.177,00	0,00	0,00	0,00	0,00	-6.229	-13,00	0,00	3.983,00	-3.650,00	0,00	-2.246,00	-2.486,00	-16,00	224,00	1.000,00	0,00	7,00	0,00	0,00	0,00	0,00	148,00	284,00	0,00	791,00	693,00	0,00	939,00	985,00	61,00	15,00	830		0	0	7	8	0	624	190	0	631	199	235,00	388,00	297,00	524,00	235,00	388,00	297,00	524,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260224146LM1F	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-02-24 12:00 AM	2026 Report Week 08	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	59.842	0	0	0	0	0	0	10.620	39.133	201	46.863	19.696	0	57.684	59.030	2.158	812	6.271,00	0,00	0,00	0,00	0,00	0,00	0,00	7.057	1.410,00	-211,00	-524,00	5.053,00	0,00	6.322,00	6.252,00	-51,00	19,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	177,00	654,00	3,00	783,00	329,00	0,00	964,00	986,00	36,00	14,00	162	0	0	0	4	7		117	34	0	122	41	436,00	768,00	617,00	887,00	436,00	768,00	617,00	884,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260224146022F	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	177.307	2.073	33	70	707	7.056	293	140.570	160.716	3.617	25.624	4.423	117	173.071	176.325	4.236	982	3.204,00	539,00	33,00	70,00	0,00	1.166,00	-158,00	8.418	7.172,00	-2.995,00	-2.283,00	-2.365,00	67,00	3.658,00	2.990,00	-454,00	214,00	1.000,00	12,00	0,00	0,00	4,00	40,00	2,00	793,00	906,00	20,00	145,00	25,00	1,00	976,00	994,00	24,00	6,00	301			5	19	22		191	57		219	90	778,00	888,00	823,00	928,00	774,00	874,00	810,00	915,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260224146021F	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	37.088	14.731	10.067	5.206	1.209	2.378	1.894	5.031	7.734	7.983	170	1.003	0	36.224	36.265	864	823	3.934,00	-901,00	-184,00	780,00	-1.214,00	791,00	564,00	562	-2.260,00	4.134,00	25,00	20,00	0,00	3.950,00	3.845,00	-16,00	89,00	1.000,00	397,00	271,00	140,00	33,00	64,00	51,00	136,00	209,00	215,00	5,00	27,00	0,00	977,00	978,00	23,00	22,00	98	9		10	20	39	21	5	5	0	53	74	714,00	455,00	885,00	624,00	515,00	275,00	535,00	377,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
26022433874AF	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	42.708	4.129	11.424	61	21.578	19.669	1.785	6.283	4.615	119	207	0	0	34.162	37.673	8.546	5.035	-1.224,00	83,00	-187,00	5,00	11,00	-69,00	-38,00	-946	-1.020,00	-284,00	207,00	0,00	0,00	-962,00	-1.593,00	-262,00	369,00	1.000,00	97,00	267,00	1,00	505,00	461,00	42,00	147,00	108,00	3,00	5,00	0,00	0,00	800,00	882,00	200,00	118,00	79	5		16	8	9			0	0	54	38	210,00	393,00	333,00	587,00	208,00	391,00	332,00	586,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26022413874WF	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	926.607	322.086	262.770	186.647	1.634	128.692	7.200	194.104	118.031	208.249	0	0	0	919.920	911.589	6.687	15.018	-10.861,00	-67,00	9.789,00	-11.555,00	0,00	975,00	0,00	12.178	690,00	-12.612,00	0,00	0,00	0,00	-12.056,00	-12.713,00	1.195,00	1.852,00	1.000,00	348,00	284,00	201,00	2,00	139,00	8,00	209,00	127,00	225,00	0,00	0,00	0,00	993,00	984,00	7,00	16,00	71	17	23	7	13	10	27	0	0	0	55	68	404,00	249,00	608,00	415,00	343,00	225,00	476,00	364,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26022413874UF	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	209.116	80.513	1.003	18	27.944	7.206	4.135	22.642	42.750	1.973	0	852	243	137.468	58.180	71.648	150.936	-3.714,00	10.587,00	-752,00	1,00	54,00	4.355,00	52,00	-8.440	-9.066,00	251,00	0,00	852,00	243,00	2.748,00	-4.064,00	-6.462,00	350,00	1.000,00	385,00	5,00	0,00	134,00	34,00	20,00	108,00	204,00	9,00	0,00	4,00	1,00	657,00	278,00	343,00	722,00	40				10	9	6	0			34	21	431,00	171,00	501,00	232,00	422,00	171,00	490,00	222,00	($5 X S&P 500 INDEX)	F20				FutOnly
26022413874PF	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	22.597	2.448	19.319	0	18.473	0	0	806	2.690	0	0	0	0	21.727	22.009	870	588	514,00	24,00	596,00	0,00	406,00	0,00	0,00	-13	-142,00	0,00	0,00	0,00	0,00	417,00	454,00	97,00	60,00	1.000,00	108,00	855,00	0,00	817,00	0,00	0,00	36,00	119,00	0,00	0,00	0,00	0,00	961,00	974,00	39,00	26,00	26	7	0	0			0	0	0	0	17	9	597,00	653,00	785,00	923,00	597,00	653,00	785,00	923,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26022413874JF	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	24.928	3.516	14.727	0	10.327	8.870	0	5.635	776	13	0	0	0	19.491	24.386	5.437	542	642,00	-1.899,00	864,00	0,00	122,00	345,00	0,00	540	-39,00	0,00	0,00	0,00	0,00	-1.237,00	1.170,00	1.879,00	-528,00	1.000,00	141,00	591,00	0,00	414,00	356,00	0,00	226,00	31,00	1,00	0,00	0,00	0,00	782,00	978,00	218,00	22,00	35	8	0	6	7			0	0	0	19	17	462,00	600,00	595,00	830,00	462,00	600,00	595,00	830,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26022413874IF	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	18.775	2.029	16.982	0	13.450	264	0	758	583	0	0	0	0	16.237	17.829	2.538	946	-16,00	0,00	-185,00	0,00	86,00	0,00	0,00	0	332,00	0,00	0,00	0,00	0,00	86,00	147,00	-102,00	-163,00	1.000,00	108,00	905,00	0,00	716,00	14,00	0,00	40,00	31,00	0,00	0,00	0,00	0,00	865,00	950,00	135,00	50,00	24	6	0				0	0	0	0	15	9	541,00	845,00	724,00	936,00	541,00	845,00	724,00	936,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26022413874HF	E-MINI S&P MATERIALS INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	E-MINI S&P MATERIALS INDEX	13874H	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	10.741	6.502	6.235	0	441	2.260	316	2.299	885	0	0	0	0	9.558	9.696	1.183	1.045	-892,00	-286,00	-797,00	0,00	-185,00	187,00	-242,00	68	167,00	0,00	0,00	0,00	0,00	-645,00	-685,00	-247,00	-207,00	1.000,00	605,00	580,00	0,00	41,00	210,00	29,00	214,00	82,00	0,00	0,00	0,00	0,00	890,00	903,00	110,00	97,00	21	4	0	6	4		0	0	0	0	10	12	738,00	649,00	852,00	819,00	738,00	620,00	842,00	789,00	($100 x S&P Select Sector Materials Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26022413874FF	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	14.979	5.415	9.758	0	6.294	3.171	0	980	1.255	0	0	0	0	12.689	14.184	2.290	795	65,00	-1,00	154,00	0,00	21,00	-208,00	0,00	0	6,00	0,00	0,00	0,00	0,00	20,00	-48,00	45,00	113,00	1.000,00	362,00	651,00	0,00	420,00	212,00	0,00	65,00	84,00	0,00	0,00	0,00	0,00	847,00	947,00	153,00	53,00	25	6	0				0	0	0	0	14	11	551,00	615,00	714,00	898,00	551,00	615,00	714,00	898,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26022413874EF	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	19.350	5.458	16.079	50	8.999	0	0	955	2.816	0	0	0	0	15.462	18.945	3.888	405	141,00	41,00	243,00	-41,00	104,00	0,00	0,00	-6	53,00	0,00	0,00	0,00	0,00	98,00	255,00	43,00	-114,00	1.000,00	282,00	831,00	3,00	465,00	0,00	0,00	49,00	146,00	0,00	0,00	0,00	0,00	799,00	979,00	201,00	21,00	28	7		0			0	0	0	0	18	11	512,00	637,00	634,00	952,00	512,00	637,00	634,00	952,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26022413874CF	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	81.599	63.670	71.541	0	14.344	1.060	0	1.439	6.421	0	480	0	0	79.933	79.022	1.666	2.577	1.509,00	1.445,00	40,00	0,00	-137,00	-527,00	0,00	359	222,00	0,00	0,00	0,00	0,00	1.667,00	-265,00	-158,00	1.774,00	1.000,00	780,00	877,00	0,00	176,00	13,00	0,00	18,00	79,00	0,00	6,00	0,00	0,00	980,00	968,00	20,00	32,00	38	11	0			4	0		0	0	22	16	612,00	678,00	843,00	881,00	612,00	678,00	843,00	881,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26022413874AF	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.017.196	138.402	817.510	89.887	1.197.520	184.376	83.114	117.617	592.997	45.204	77.475	58.118	1.055	1.750.274	1.872.261	266.922	144.935	51.106,00	6.533,00	18.266,00	13.316,00	37.454,00	1.175,00	1.558,00	-974	10.114,00	-1.743,00	3.399,00	9.902,00	382,00	59.925,00	52.970,00	-8.819,00	-1.864,00	1.000,00	69,00	405,00	45,00	594,00	91,00	41,00	58,00	294,00	22,00	38,00	29,00	1,00	868,00	928,00	132,00	72,00	445	37	21	42	63	76	64	19	12	6	346	272	97,00	266,00	176,00	401,00	94,00	248,00	167,00	383,00	($50 X S&P 500 INDEX)	F20				FutOnly
260224138749F	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	21.923	7.120	17.427	0	10.576	310	1	807	3.063	0	0	0	0	18.504	20.801	3.419	1.122	503,00	-1.421,00	878,00	0,00	1.210,00	-15,00	1,00	0	-169,00	0,00	0,00	0,00	0,00	-210,00	695,00	713,00	-192,00	1.000,00	325,00	795,00	0,00	482,00	14,00	0,00	37,00	140,00	0,00	0,00	0,00	0,00	844,00	949,00	156,00	51,00	29	9	0			4	0	0	0	0	15	15	515,00	607,00	672,00	829,00	515,00	607,00	672,00	829,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260224138748F	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	27.665	13.783	3.383	0	3.419	21.947	22	4.977	1.906	0	0	0	0	22.201	27.258	5.464	407	464,00	-426,00	1.224,00	0,00	-2.650,00	410,00	0,00	128	-266,00	0,00	0,00	0,00	0,00	-2.948,00	1.368,00	3.412,00	-904,00	1.000,00	498,00	122,00	0,00	124,00	793,00	1,00	180,00	69,00	0,00	0,00	0,00	0,00	802,00	985,00	198,00	15,00	29	5	0	7	4		0	0	0	0	16	14	472,00	720,00	642,00	899,00	472,00	720,00	642,00	899,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26022413874+F	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.038.108	138.788	809.945	97.554	1.200.221	185.004	83.621	116.481	593.872	48.801	77.475	58.203	1.079	1.764.021	1.878.079	274.087	160.029	50.735,00	6.330,00	16.930,00	14.577,00	37.457,00	1.608,00	1.566,00	-1.096	9.930,00	-2.440,00	3.399,00	9.987,00	406,00	60.200,00	52.564,00	-9.465,00	-1.829,00	1.000,00	68,00	397,00	48,00	589,00	91,00	41,00	57,00	291,00	24,00	38,00	29,00	1,00	866,00	921,00	134,00	79,00	458	36	24	43	66	80	69	19	13	7	362	283	96,00	264,00	174,00	397,00	93,00	245,00	166,00	379,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260224134742F	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.667.552	532.081	152.645	333.791	70.431	34.437	33.918	296.469	711.900	391.972	4.431	4.559	110	1.663.203	1.663.332	4.349	4.220	277.144,00	177.533,00	13.471,00	-26.055,00	4.067,00	16.974,00	-6.118,00	118.080	267.483,00	5.461,00	0,00	1.904,00	-2,00	272.966,00	273.118,00	4.178,00	4.026,00	1.000,00	319,00	92,00	200,00	42,00	21,00	20,00	178,00	427,00	235,00	3,00	3,00	0,00	997,00	997,00	3,00	3,00	206	39	59	10	43	50	57	4	8		152	178	200,00	257,00	347,00	406,00	131,00	216,00	236,00	285,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260224134741F	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	13.425.263	3.308.437	1.991.336	1.874.871	776.633	788.625	1.372.830	1.456.032	2.675.223	4.354.548	171.479	259.191	64.240	13.379.070	13.380.864	46.193	44.399	9.259,00	-104.061,00	-35.402,00	60.098,00	-15.263,00	-27.665,00	27.187,00	62.087	470,00	-10.271,00	229,00	5.827,00	-11.320,00	8.686,00	8.924,00	573,00	335,00	1.000,00	246,00	148,00	140,00	58,00	59,00	102,00	108,00	199,00	324,00	13,00	19,00	5,00	997,00	997,00	3,00	3,00	892	90	140	72	130	170	200	131	84	72	700	674	161,00	160,00	278,00	283,00	131,00	101,00	199,00	154,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260224020601F	UST BOND – CHICAGO BOARD OF TRADE	2026-02-24 12:00 AM	2026 Report Week 08	UST BOND	020601	CBT	CHI	20,00	T-BONDS	2.036.881	16.235	235.827	63.029	1.047.470	569.459	230.102	132.752	518.262	190.217	68.056	112.104	590	1.748.451	1.919.590	288.430	117.291	199.289,00	-2.237,00	9.272,00	46.450,00	-16.011,00	-297,00	22.523,00	-10.782	-11.759,00	136.318,00	-3.775,00	-245,00	-583,00	171.903,00	201.679,00	27.386,00	-2.390,00	1.000,00	8,00	116,00	31,00	514,00	280,00	113,00	65,00	254,00	93,00	33,00	55,00	0,00	858,00	942,00	142,00	58,00	245	20	17	23	40	48	42	9	7		193	178	194,00	336,00	304,00	465,00	170,00	291,00	263,00	391,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260224020604F	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-02-24 12:00 AM	2026 Report Week 08	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.541.774	8.069	363.852	106.040	1.486.037	377.590	407.188	73.170	842.727	195.536	27.397	23.446	6.053	2.309.490	2.322.432	232.284	219.342	285.690,00	-812,00	2.719,00	98.789,00	-9.661,00	-29.506,00	25.930,00	-2.253	2.365,00	138.269,00	-5.623,00	-2.549,00	5.891,00	250.530,00	241.908,00	35.160,00	43.782,00	1.000,00	3,00	143,00	42,00	585,00	149,00	160,00	29,00	332,00	77,00	11,00	9,00	2,00	909,00	914,00	91,00	86,00	209	16	5	40	16	42	32	6	5		162	160	287,00	266,00	433,00	395,00	241,00	207,00	340,00	312,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260224042601F	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-02-24 12:00 AM	2026 Report Week 08	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.642.084	131.011	429.389	73.633	2.565.945	507.625	476.188	450.521	2.517.967	310.597	371.322	165.977	3.076	4.382.293	4.484.452	259.791	157.632	-74.657,00	27.871,00	-92.935,00	38.916,00	-203.722,00	19.886,00	-45.652,00	-49.689	-116.768,00	85.628,00	42.711,00	454,00	342,00	-103.595,00	-110.129,00	28.938,00	35.472,00	1.000,00	28,00	92,00	16,00	553,00	109,00	103,00	97,00	542,00	67,00	80,00	36,00	1,00	944,00	966,00	56,00	34,00	495	39	25	46	73	82	68	44	16	7	390	296	224,00	266,00	302,00	400,00	205,00	258,00	264,00	369,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260224043602F	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-02-24 12:00 AM	2026 Report Week 08	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.968.025	385.864	638.075	109.186	3.079.359	918.633	668.870	533.660	2.521.440	459.346	247.433	175.369	2.966	5.486.684	5.493.885	481.341	474.140	246.470,00	6.649,00	-75.796,00	47.355,00	-56.345,00	43.742,00	-26.726,00	73.027	557,00	162.015,00	12.277,00	3.414,00	-3.667,00	214.585,00	150.894,00	31.885,00	95.576,00	1.000,00	65,00	107,00	18,00	516,00	154,00	112,00	89,00	422,00	77,00	41,00	29,00	0,00	919,00	921,00	81,00	79,00	415	32	23	54	65	73	69	21	12	5	329	281	273,00	210,00	347,00	313,00	245,00	206,00	309,00	299,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260224043607F	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-02-24 12:00 AM	2026 Report Week 08	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.690.727	31.022	309.842	26.029	1.264.019	724.051	543.886	245.659	413.274	177.918	130.860	132.903	0	2.419.393	2.327.903	271.334	362.824	104.549,00	6.767,00	20.210,00	13.251,00	-85.032,00	14.126,00	16.754,00	23.481	-54.065,00	88.758,00	-1.304,00	8.746,00	-6.701,00	55.974,00	101.079,00	48.575,00	3.470,00	1.000,00	12,00	115,00	10,00	470,00	269,00	202,00	91,00	154,00	66,00	49,00	49,00	0,00	899,00	865,00	101,00	135,00	241	24	12	73	27	39	38	7	10	0	174	192	240,00	151,00	365,00	251,00	179,00	112,00	280,00	182,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260224044601F	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-02-24 12:00 AM	2026 Report Week 08	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	7.376.192	150.090	764.576	63.196	4.228.262	871.834	835.888	562.606	3.610.168	719.071	294.871	149.949	13.186	6.867.170	7.027.868	509.022	348.324	-55.059,00	-18.410,00	-145.885,00	-41.845,00	-222.350,00	31.335,00	-7.053,00	36.062	-27.418,00	107.062,00	25.978,00	-13.692,00	8.229,00	-112.327,00	-89.267,00	57.268,00	34.208,00	1.000,00	20,00	104,00	9,00	573,00	118,00	113,00	76,00	489,00	97,00	40,00	20,00	2,00	931,00	953,00	69,00	47,00	445	34	21	44	56	88	76	33	13	12	357	305	283,00	196,00	377,00	302,00	266,00	174,00	337,00	273,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260224045601F	FED FUNDS – CHICAGO BOARD OF TRADE	2026-02-24 12:00 AM	2026 Report Week 08	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.334.560	385.520	407.062	619.401	87.184	80.365	61.122	452.162	484.292	647.253	27.688	4.820	1.566	2.281.896	2.305.881	52.664	28.679	199.966,00	53.654,00	71.147,00	27.050,00	114,00	-17.996,00	5.830,00	80.727	94.640,00	24.396,00	6.828,00	-800,00	12,00	198.611,00	204.279,00	1.355,00	-4.313,00	1.000,00	165,00	174,00	265,00	37,00	34,00	26,00	194,00	207,00	277,00	12,00	2,00	1,00	977,00	988,00	23,00	12,00	177	25	54	5	43	41	60	6	5		155	145	185,00	218,00	298,00	341,00	104,00	104,00	193,00	180,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260224047745F	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	17.410	6.087	10.675	2.537	1.114	280	0	3.773	122	3.743	99	0	0	17.353	17.357	57	53	-139,00	11,00	1.373,00	-220,00	0,00	0,00	0,00	721	-624,00	-665,00	0,00	0,00	0,00	-153,00	-136,00	14,00	-3,00	1.000,00	350,00	613,00	146,00	64,00	16,00	0,00	217,00	7,00	215,00	6,00	0,00	0,00	997,00	997,00	3,00	3,00	37	12	7		7		8		0	0	30	22	471,00	559,00	681,00	761,00	376,00	461,00	509,00	568,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260224090741F	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	222.562	34.705	82.041	1.564	104.700	41.574	5.646	24.880	58.981	5.038	15.629	0	170	192.332	195.014	30.230	27.548	4.147,00	3.031,00	2.694,00	1.255,00	-2.908,00	2.530,00	184,00	2.876	-5.057,00	786,00	-966,00	0,00	138,00	4.396,00	2.530,00	-249,00	1.617,00	1.000,00	156,00	369,00	7,00	470,00	187,00	25,00	112,00	265,00	23,00	70,00	0,00	1,00	864,00	876,00	136,00	124,00	117	8		15	23	27	12	14	0		80	62	449,00	405,00	527,00	524,00	443,00	404,00	514,00	521,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260224092741F	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	96.835	57.804	8.185	1.938	4.910	60.061	1.634	10.272	6.409	116	1.750	1.260	0	78.424	79.603	18.411	17.232	1.092,00	1.286,00	-473,00	-25,00	107,00	1.387,00	-127,00	2.431	1.023,00	66,00	-500,00	281,00	-713,00	2.525,00	1.419,00	-1.433,00	-327,00	1.000,00	597,00	85,00	20,00	51,00	620,00	17,00	106,00	66,00	1,00	18,00	13,00	0,00	810,00	822,00	190,00	178,00	48	4		10	13	5				0	30	26	613,00	600,00	670,00	716,00	595,00	586,00	648,00	703,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260224095741F	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	225.567	4.599	80.289	1.072	108.801	22.951	1.197	87.515	41.898	7.079	8.231	68.255	2	218.496	222.743	7.071	2.824	-850,00	-1.176,00	-184,00	900,00	-1.807,00	-1.686,00	-110,00	-1.155	-1.175,00	4.621,00	728,00	-661,00	-2.691,00	-690,00	-986,00	-160,00	136,00	1.000,00	20,00	356,00	5,00	482,00	102,00	5,00	388,00	186,00	31,00	36,00	303,00	0,00	969,00	987,00	31,00	13,00	188	9		7	80	25	11	15	11		146	59	243,00	651,00	409,00	818,00	242,00	651,00	408,00	809,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260224096742F	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	245.891	78.154	9.188	13.239	34.767	144.925	7.040	69.164	29.013	13.719	572	427	0	216.655	217.551	29.236	28.340	7.046,00	14.948,00	-8.485,00	7.856,00	-10.152,00	6.463,00	-310,00	-5.724	-3.509,00	4.788,00	-749,00	0,00	0,00	10.657,00	6.803,00	-3.611,00	243,00	1.000,00	318,00	37,00	54,00	141,00	589,00	29,00	281,00	118,00	56,00	2,00	2,00	0,00	881,00	885,00	119,00	115,00	99	5	5	26	24	21	10			0	58	67	343,00	420,00	505,00	515,00	303,00	403,00	454,00	483,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260224097741F	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	369.721	36.865	107.263	7.306	75.219	44.247	38.725	87.174	113.491	13.375	67.516	4.963	4.589	330.769	333.959	38.952	35.762	15.393,00	7.642,00	-2.897,00	-92,00	-1.446,00	8.128,00	-687,00	4.391	1.387,00	10.027,00	-3.990,00	-44,00	-238,00	15.607,00	15.584,00	-214,00	-191,00	1.000,00	100,00	290,00	20,00	203,00	120,00	105,00	236,00	307,00	36,00	183,00	13,00	12,00	895,00	903,00	105,00	97,00	154	11	6	19	30	39	10	12	5		94	92	298,00	461,00	466,00	566,00	279,00	409,00	406,00	500,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260224098662F	USD INDEX – ICE FUTURES U.S.	2026-02-24 12:00 AM	2026 Report Week 08	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	26.218	3.419	896	0	2.815	6.364	1.841	12.120	11.270	1.026	2.785	1.816	93	24.099	23.306	2.119	2.912	-378,00	-40,00	3,00	0,00	51,00	-529,00	1,00	-774	268,00	214,00	-46,00	-322,00	93,00	-501,00	-272,00	123,00	-106,00	1.000,00	130,00	34,00	0,00	107,00	243,00	70,00	462,00	430,00	39,00	106,00	69,00	4,00	919,00	889,00	81,00	111,00	103		0	9	20	25	8	17	14		58	57	470,00	412,00	581,00	553,00	410,00	386,00	520,00	513,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260224099741F	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	911.287	55.362	555.121	23.317	533.702	138.401	35.443	120.964	84.167	19.286	26.528	12.914	3.349	817.951	871.998	93.336	39.289	-5.526,00	756,00	-24.409,00	17.105,00	-15.550,00	2.862,00	-197,00	-5.538	1.214,00	3.186,00	-2.042,00	-1.191,00	91,00	-2.189,00	-1.339,00	-3.337,00	-4.187,00	1.000,00	61,00	609,00	26,00	586,00	152,00	39,00	133,00	92,00	21,00	29,00	14,00	4,00	898,00	957,00	102,00	43,00	319	13	12	36	52	37	18	29	11		248	149	185,00	585,00	294,00	702,00	178,00	577,00	285,00	684,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260224299741F	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	38.472	0	28.768	0	19.288	0	1.122	3.766	4.482	0	0	0	0	24.176	34.372	14.296	4.100	488,00	0,00	269,00	0,00	655,00	0,00	0,00	1.195	554,00	-298,00	-534,00	0,00	0,00	1.018,00	525,00	-530,00	-37,00	1.000,00	0,00	748,00	0,00	501,00	0,00	29,00	98,00	117,00	0,00	0,00	0,00	0,00	628,00	893,00	372,00	107,00	25		0	0		4	0	0	0	0	18	10	257,00	808,00	425,00	886,00	255,00	808,00	407,00	864,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260224399741F	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	19.439	1.256	2.545	5	6.630	13.213	257	1.958	0	7	0	0	0	10.113	16.027	9.326	3.412	280,00	0,00	216,00	0,00	337,00	16,00	96,00	-161	0,00	-2,00	0,00	0,00	0,00	270,00	326,00	10,00	-46,00	1.000,00	65,00	131,00	0,00	341,00	680,00	13,00	101,00	0,00	0,00	0,00	0,00	0,00	520,00	824,00	480,00	176,00	25			11		0		0	0	0	17	18	281,00	384,00	444,00	626,00	280,00	383,00	443,00	619,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260224102741F	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	133.514	581	55.059	27.728	58.056	1.073	116	31.800	32.114	3.237	6.216	13.127	0	127.734	132.454	5.780	1.060	38.876,00	-1.290,00	2.024,00	25.588,00	6.552,00	-515,00	0,00	3.607	6.246,00	2.094,00	2.008,00	3.312,00	0,00	38.559,00	38.749,00	317,00	127,00	1.000,00	4,00	412,00	208,00	435,00	8,00	1,00	238,00	241,00	24,00	47,00	98,00	0,00	957,00	992,00	43,00	8,00	116	6	4	6	49	5	7	11	8	0	96	32	412,00	694,00	528,00	876,00	276,00	581,00	374,00	708,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260224112741F	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	71.503	37.025	4.328	0	13.632	40.554	608	9.811	20.073	2.325	3.093	516	0	66.494	68.404	5.009	3.099	-1.501,00	-2.884,00	44,00	0,00	-1.187,00	-417,00	-38,00	368	-1.835,00	1.185,00	796,00	-93,00	0,00	-1.760,00	-1.154,00	259,00	-347,00	1.000,00	518,00	61,00	0,00	191,00	567,00	9,00	137,00	281,00	33,00	43,00	7,00	0,00	930,00	957,00	70,00	43,00	98	5	0	11	23	29	8	5		0	60	52	565,00	568,00	670,00	681,00	565,00	566,00	670,00	664,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
2602241170E1F	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	359.373	92.690	37.253	17.742	55.602	72.982	42.224	57.593	86.973	63.633	2.610	6.536	3.653	335.747	330.996	23.626	28.377	-14.546,00	-5.206,00	-3.598,00	-7.538,00	3.414,00	-5.023,00	-3.456,00	8.732	10.948,00	-11.634,00	192,00	1.329,00	481,00	-15.015,00	-18.491,00	469,00	3.945,00	1.000,00	258,00	104,00	49,00	155,00	203,00	117,00	160,00	242,00	177,00	7,00	18,00	10,00	934,00	921,00	66,00	79,00	188	16	17	28	41	41	56	7	9	12	148	148	336,00	186,00	440,00	308,00	301,00	158,00	378,00	248,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260224122741F	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	29.998	814	16.834	0	10.909	152	0	10.063	7.517	4.782	487	0	0	27.055	29.285	2.943	713	-26,00	23,00	-425,00	0,00	-237,00	0,00	0,00	-281	469,00	-15,00	-100,00	0,00	0,00	-610,00	29,00	584,00	-55,00	1.000,00	27,00	561,00	0,00	364,00	5,00	0,00	335,00	251,00	159,00	16,00	0,00	0,00	902,00	976,00	98,00	24,00	48	5	0		18	10	5		0	0	34	19	365,00	606,00	565,00	860,00	343,00	606,00	484,00	761,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
26022412460+F	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-02-24 12:00 AM	2026 Report Week 08	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	73.183	22.407	24.506	2.404	14.689	10.285	1.251	15.548	21.988	2.140	220	0	0	58.659	62.574	14.524	10.609	4.806,00	442,00	2.220,00	1.570,00	-1.391,00	-724,00	249,00	509	-804,00	1.098,00	0,00	0,00	0,00	2.477,00	3.610,00	2.329,00	1.196,00	1.000,00	306,00	335,00	33,00	201,00	141,00	17,00	212,00	300,00	29,00	3,00	0,00	0,00	802,00	855,00	198,00	145,00	92	14	4	7	25	22	14		0	0	63	51	417,00	336,00	517,00	506,00	417,00	329,00	511,00	490,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260224124603F	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-02-24 12:00 AM	2026 Report Week 08	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	69.944	22.407	25.322	1.041	14.689	10.285	1.251	16.536	21.493	612	220	0	0	56.756	60.004	13.188	9.940	1.567,00	442,00	3.036,00	207,00	-1.391,00	-724,00	249,00	1.497	-1.298,00	-430,00	0,00	0,00	0,00	574,00	1.040,00	993,00	527,00	1.000,00	320,00	362,00	15,00	210,00	147,00	18,00	236,00	307,00	9,00	3,00	0,00	0,00	811,00	858,00	189,00	142,00	78	11		7	18	18	9		0	0	52	42	436,00	347,00	541,00	525,00	436,00	340,00	535,00	509,00	($5 X DJIA INDEX)	F20				FutOnly
260224124606F	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-02-24 12:00 AM	2026 Report Week 08	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	69.214	16.881	41.117	0	41.394	16.683	2.850	4.469	7.869	32	0	0	0	65.626	68.551	3.588	663	-1.470,00	2,00	-430,00	0,00	-619,00	-57,00	-48,00	-1.185	-936,00	-13,00	0,00	0,00	0,00	-1.863,00	-1.484,00	393,00	14,00	1.000,00	244,00	594,00	0,00	598,00	241,00	41,00	65,00	114,00	0,00	0,00	0,00	0,00	948,00	990,00	52,00	10,00	49	6	0	4	4			0	0	0	38	15	457,00	654,00	619,00	895,00	457,00	631,00	613,00	872,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260224124608F	MICRO E-MINI DJIA (x$0.5) – CHICAGO BOARD OF TRADE	2026-02-24 12:00 AM	2026 Report Week 08	MICRO E-MINI DJIA (x$0.5)	124608	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	32.391	13.633	5.473	0	0	0	0	4.723	19.550	677	0	0	0	19.033	25.700	13.358	6.691																		1.000,00	421,00	169,00	0,00	0,00	0,00	0,00	146,00	604,00	21,00	0,00	0,00	0,00	588,00	793,00	412,00	207,00	24	5	0	0	11	7	6	0	0	0	14	16	484,00	609,00	541,00	751,00	481,00	596,00	536,00	738,00	($0.5 X DJIA INDEX)	F20				FutOnly
260224133741F	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	BITCOIN	133741	CME	CHI	133,00	BITCOIN	22.919	5.763	2.612	1.147	6.662	944	1.101	4.124	12.360	2.631	328	909	1	21.757	21.705	1.162	1.214	-416,00	-58,00	42,00	171,00	-295,00	-75,00	99,00	170	-470,00	-506,00	35,00	234,00	-31,00	-415,00	-536,00	-1,00	120,00	1.000,00	251,00	114,00	50,00	291,00	41,00	48,00	180,00	539,00	115,00	14,00	40,00	0,00	949,00	947,00	51,00	53,00	138	13	4	10	29	58	29	5	7		67	107	607,00	209,00	708,00	360,00	539,00	185,00	599,00	288,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260224133742F	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	2026 Report Week 08	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	38.100	8.170	2.082	750	369	1.215	5	10.652	26.351	987	8.806	3.469	25	29.764	34.884	8.336	3.216	6.076,00	3.336,00	197,00	750,00	89,00	159,00	0,00	-116	4.412,00	644,00	853,00	-346,00	9,00	5.565,00	5.825,00	511,00	251,00	1.000,00	214,00	55,00	20,00	10,00	32,00	0,00	280,00	692,00	26,00	231,00	91,00	1,00	781,00	916,00	219,00	84,00	254	5		7	22	34	12	132	43		175	98	397,00	549,00	482,00	646,00	372,00	546,00	444,00	642,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260224133LM1F	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-02-24 12:00 AM	2026 Report Week 08	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	39.954	0	0	0	0	0	0	9.032	28.731	292	28.299	9.774	0	37.623	38.797	2.331	1.157	6.933,00	0,00	0,00	0,00	0,00	0,00	0,00	-4.378	19.273,00	264,00	11.179,00	-12.582,00	0,00	7.065,00	6.955,00	-132,00	-22,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	226,00	719,00	7,00	708,00	245,00	0,00	942,00	971,00	58,00	29,00	195	0	0	0	7	9	4	125	54	0	134	65	381,00	675,00	556,00	776,00	381,00	675,00	554,00	772,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260224133LM4F	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-24 12:00 AM	2026 Report Week 08	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	153.752	0	1.952	0	0	0	0	54.891	49.347	0	86.165	97.783	0	141.056	149.082	12.696	4.670	25.927,00	0,00	1.921,00	0,00	0,00	0,00	0,00	7.612	37.678,00	0,00	18.281,00	-14.186,00	-26,00	25.867,00	25.387,00	60,00	540,00	1.000,00	0,00	13,00	0,00	0,00	0,00	0,00	357,00	321,00	0,00	560,00	636,00	0,00	917,00	970,00	83,00	30,00	928		0	0	6	11	0	586	324	0	592	336	438,00	424,00	481,00	521,00	438,00	424,00	481,00	521,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260224180LM3F	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-24 12:00 AM	2026 Report Week 08	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.560	0	0	0	0	0	0	0	846	0	946	411	0	946	1.257	614	303	-214,00	0,00	0,00	0,00	0,00	0,00	0,00	-209	-120,00	0,00	-5,00	-145,00	0,00	-214,00	-265,00	0,00	51,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	542,00	0,00	606,00	263,00	0,00	606,00	806,00	394,00	194,00	39	0	0	0	0	4	0	23	12	0	23	16	128,00	561,00	256,00	674,00	128,00	561,00	256,00	674,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260217020601F	UST BOND – CHICAGO BOARD OF TRADE	2026-02-17 12:00 AM	2026 Report Week 07	UST BOND	020601	CBT	CHI	20,00	T-BONDS	1.837.592	18.472	226.555	16.579	1.063.481	569.756	207.579	143.534	530.021	53.899	71.831	112.349	1.173	1.576.548	1.717.911	261.044	119.681	77.036,00	4.214,00	4.632,00	2.087,00	36.811,00	7.504,00	-10.755,00	8.866	62.482,00	26.076,00	-3.490,00	-8.402,00	114,00	63.923,00	83.738,00	13.113,00	-6.702,00	1.000,00	10,00	123,00	9,00	579,00	310,00	113,00	78,00	288,00	29,00	39,00	61,00	1,00	858,00	935,00	142,00	65,00	251	20	12	24	40	51	40	11	7		196	177	187,00	347,00	299,00	460,00	184,00	324,00	289,00	433,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260217020604F	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-02-17 12:00 AM	2026 Report Week 07	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.256.084	8.881	361.133	7.251	1.495.698	407.096	381.258	75.423	840.362	57.267	33.020	25.995	162	2.058.960	2.080.524	197.124	175.560	59.710,00	-338,00	1.057,00	4.461,00	25.118,00	10.345,00	4.450,00	-3.044	22.281,00	28.877,00	-8.296,00	1.154,00	-1.639,00	49.589,00	70.986,00	10.121,00	-11.276,00	1.000,00	4,00	160,00	3,00	663,00	180,00	169,00	33,00	372,00	25,00	15,00	12,00	0,00	913,00	922,00	87,00	78,00	226	20	4	43	15	46	29	7	6		163	170	320,00	225,00	447,00	360,00	281,00	219,00	392,00	343,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260217042601F	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-02-17 12:00 AM	2026 Report Week 07	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.716.741	103.140	522.324	34.717	2.769.667	487.739	521.840	500.210	2.634.735	224.969	328.611	165.523	2.734	4.485.888	4.594.581	230.853	122.160	23.639,00	-20.646,00	-29.235,00	3.560,00	-16.085,00	-34.754,00	43.595,00	-27.003	-15.706,00	71.147,00	-16.373,00	-3.323,00	-6.169,00	32.026,00	29.115,00	-8.387,00	-5.476,00	1.000,00	22,00	111,00	7,00	587,00	103,00	111,00	106,00	559,00	48,00	70,00	35,00	1,00	951,00	974,00	49,00	26,00	505	42	18	46	75	82	59	43	18	4	379	298	240,00	235,00	321,00	400,00	221,00	227,00	284,00	371,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260217043602F	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-02-17 12:00 AM	2026 Report Week 07	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.721.555	379.215	713.871	61.831	3.135.704	874.891	695.596	460.633	2.520.883	297.331	235.156	171.955	6.633	5.272.099	5.342.991	449.456	378.564	220.819,00	44.036,00	53.456,00	4.204,00	77.774,00	-36.880,00	20.212,00	36.248	65.581,00	99.052,00	-55.889,00	5.094,00	-6.800,00	218.837,00	203.919,00	1.982,00	16.900,00	1.000,00	66,00	125,00	11,00	548,00	153,00	122,00	81,00	441,00	52,00	41,00	30,00	1,00	921,00	934,00	79,00	66,00	420	33	17	51	62	77	62	22	14	5	333	270	287,00	236,00	364,00	340,00	257,00	221,00	324,00	318,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260217043607F	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-02-17 12:00 AM	2026 Report Week 07	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.586.178	24.255	289.632	12.778	1.349.051	709.925	527.132	222.178	467.339	89.160	132.164	124.157	6.701	2.363.419	2.226.824	222.759	359.354	26.812,00	-16.142,00	5.786,00	3.114,00	15.592,00	11.658,00	-8.650,00	-5.128	-25.561,00	41.450,00	-6.046,00	-4.685,00	-9.292,00	14.898,00	13.820,00	11.914,00	12.992,00	1.000,00	9,00	112,00	5,00	522,00	275,00	204,00	86,00	181,00	34,00	51,00	48,00	3,00	914,00	861,00	86,00	139,00	240	22	8	72	23	42	31	7	9		172	187	255,00	159,00	390,00	259,00	192,00	118,00	303,00	189,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260217044601F	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-02-17 12:00 AM	2026 Report Week 07	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	7.431.251	168.500	910.461	105.041	4.450.612	840.499	842.941	526.544	3.637.586	612.009	268.893	163.641	4.957	6.979.497	7.117.135	451.754	314.116	439.998,00	28.886,00	-21.073,00	18.549,00	51.913,00	49.573,00	35.611,00	18.672	9.962,00	327.076,00	-15.301,00	24.998,00	-16.643,00	448.763,00	428.053,00	-8.765,00	11.945,00	1.000,00	23,00	123,00	14,00	599,00	113,00	113,00	71,00	489,00	82,00	36,00	22,00	1,00	939,00	958,00	61,00	42,00	448	40	22	46	55	88	69	31	10	7	355	295	285,00	180,00	389,00	296,00	265,00	171,00	346,00	282,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260217045601F	FED FUNDS – CHICAGO BOARD OF TRADE	2026-02-17 12:00 AM	2026 Report Week 07	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.134.594	331.866	335.915	592.351	87.070	98.361	55.292	371.435	389.652	622.857	20.860	5.620	1.554	2.083.285	2.101.602	51.309	32.992	197.124,00	614,00	35.432,00	57.704,00	1.574,00	6.170,00	12.085,00	58.089	24.693,00	59.670,00	5.051,00	-803,00	0,00	194.787,00	194.951,00	2.337,00	2.173,00	1.000,00	155,00	157,00	278,00	41,00	46,00	26,00	174,00	183,00	292,00	10,00	3,00	1,00	976,00	985,00	24,00	15,00	171	28	53	6	38	41	54	5	4		149	138	176,00	215,00	297,00	330,00	106,00	109,00	185,00	179,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260217047745F	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	17.549	6.076	9.302	2.757	1.114	280	0	3.052	746	4.408	99	0	0	17.506	17.493	43	56	232,00	119,00	550,00	-240,00	0,00	35,00	0,00	-243	-714,00	596,00	0,00	0,00	0,00	232,00	227,00	0,00	5,00	1.000,00	346,00	530,00	157,00	63,00	16,00	0,00	174,00	43,00	251,00	6,00	0,00	0,00	998,00	997,00	2,00	3,00	37	11	7		8		9		0	0	31	22	455,00	539,00	664,00	761,00	348,00	408,00	468,00	527,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260217090741F	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	218.415	31.674	79.347	309	107.608	39.044	5.462	22.004	64.038	4.252	16.595	0	32	187.936	192.484	30.479	25.931	3.378,00	-6.760,00	11.698,00	293,00	6.396,00	-5.273,00	70,00	3.055	-5.919,00	1.191,00	179,00	0,00	32,00	4.456,00	2.092,00	-1.078,00	1.286,00	1.000,00	145,00	363,00	1,00	493,00	179,00	25,00	101,00	293,00	19,00	76,00	0,00	0,00	860,00	881,00	140,00	119,00	120	8		15	18	34	13	14	0		81	65	454,00	405,00	535,00	508,00	453,00	405,00	525,00	507,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260217092741F	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	95.743	56.518	8.658	1.963	4.803	58.674	1.761	7.841	5.386	50	2.250	979	713	75.899	78.184	19.844	17.559	-56,00	516,00	663,00	233,00	0,00	1.301,00	123,00	443	-2.812,00	-801,00	100,00	-378,00	-358,00	256,00	-2.029,00	-312,00	1.973,00	1.000,00	590,00	90,00	21,00	50,00	613,00	18,00	82,00	56,00	1,00	24,00	10,00	7,00	793,00	817,00	207,00	183,00	45	5		9	11	5					27	26	623,00	602,00	675,00	721,00	605,00	588,00	653,00	707,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260217095741F	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	226.417	5.775	80.473	172	110.608	24.637	1.307	88.670	43.073	2.458	7.503	68.916	2.693	219.186	223.729	7.231	2.688	-516,00	-1.735,00	-2.615,00	-41,00	-1.242,00	-67,00	373,00	1.677	1.940,00	-143,00	195,00	-7,00	-4,00	-920,00	-564,00	404,00	48,00	1.000,00	26,00	355,00	1,00	489,00	109,00	6,00	392,00	190,00	11,00	33,00	304,00	12,00	968,00	988,00	32,00	12,00	203	9		9	89	25	10	16	11		156	64	247,00	666,00	426,00	828,00	246,00	655,00	424,00	813,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260217096742F	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	238.845	63.206	17.673	5.383	44.919	138.462	7.350	74.888	32.522	8.931	1.321	427	0	205.998	210.748	32.847	28.097	11.271,00	9.841,00	-11.729,00	2.819,00	-5.218,00	9.724,00	-106,00	1.363	2.476,00	5.596,00	429,00	0,00	0,00	14.724,00	8.780,00	-3.453,00	2.491,00	1.000,00	265,00	74,00	23,00	188,00	580,00	31,00	314,00	136,00	37,00	6,00	2,00	0,00	862,00	882,00	138,00	118,00	103	7		27	24	20	9			0	61	63	322,00	395,00	474,00	501,00	310,00	393,00	462,00	485,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260217097741F	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	354.328	29.223	110.160	7.398	76.665	36.119	39.412	82.783	112.104	3.348	71.506	5.007	4.827	315.162	318.375	39.166	35.953	19.380,00	-9.163,00	35.737,00	-314,00	3.551,00	-11.479,00	3.901,00	12.900	-11.646,00	20,00	10.812,00	2.274,00	-20,00	21.687,00	18.473,00	-2.307,00	907,00	1.000,00	82,00	311,00	21,00	216,00	102,00	111,00	234,00	316,00	9,00	202,00	14,00	14,00	889,00	899,00	111,00	101,00	148	13	5	17	30	34	10	12	5		95	86	318,00	466,00	484,00	578,00	295,00	419,00	422,00	512,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260217098662F	USD INDEX – ICE FUTURES U.S.	2026-02-17 12:00 AM	2026 Report Week 07	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	26.596	3.459	893	0	2.764	6.893	1.840	12.894	11.002	812	2.831	2.138	0	24.600	23.578	1.996	3.018	-1.193,00	-200,00	-20,00	0,00	35,00	202,00	-11,00	-1.802	-1.045,00	309,00	382,00	-356,00	0,00	-1.287,00	-921,00	94,00	-272,00	1.000,00	130,00	34,00	0,00	104,00	259,00	69,00	485,00	414,00	31,00	106,00	80,00	0,00	925,00	887,00	75,00	113,00	113		0	9	20	30	6	18	18	0	57	65	425,00	365,00	573,00	515,00	385,00	356,00	511,00	474,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260217099741F	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	916.813	54.606	579.530	6.212	549.252	135.539	35.640	126.502	82.953	16.100	28.570	14.105	3.258	820.140	873.337	96.673	43.476	-9.460,00	-1.294,00	-6.505,00	-233,00	2.653,00	-522,00	258,00	-6.191	464,00	-6.898,00	-13,00	-559,00	-40,00	-11.758,00	-14.035,00	2.298,00	4.575,00	1.000,00	60,00	632,00	7,00	599,00	148,00	39,00	138,00	90,00	18,00	31,00	15,00	4,00	895,00	953,00	105,00	47,00	329	13	10	33	57	39	20	31	13		255	151	182,00	588,00	289,00	707,00	175,00	588,00	280,00	706,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260217299741F	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	37.984	0	28.499	0	18.633	0	1.122	2.571	3.928	298	534	0	0	23.158	33.847	14.826	4.137	-241,00	-418,00	79,00	0,00	-203,00	0,00	0,00	72	-336,00	16,00	22,00	0,00	0,00	-511,00	-241,00	270,00	0,00	1.000,00	0,00	750,00	0,00	491,00	0,00	30,00	68,00	103,00	8,00	14,00	0,00	0,00	610,00	891,00	390,00	109,00	25		0	0		5			0	0	18	11	259,00	811,00	429,00	873,00	257,00	811,00	408,00	854,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260217399741F	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	19.159	1.256	2.329	5	6.293	13.197	161	2.119	0	9	0	0	0	9.843	15.701	9.316	3.458	-260,00	-496,00	82,00	5,00	-409,00	-89,00	3,00	450	0,00	-1,00	0,00	0,00	0,00	-448,00	0,00	188,00	-260,00	1.000,00	66,00	122,00	0,00	328,00	689,00	8,00	111,00	0,00	0,00	0,00	0,00	0,00	514,00	820,00	486,00	180,00	24			11		0		0	0	0	16	17	287,00	392,00	457,00	636,00	286,00	390,00	456,00	629,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260217102741F	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	94.638	1.871	53.035	2.140	51.504	1.588	116	28.193	25.868	1.143	4.208	9.815	0	89.175	93.705	5.463	933	5.620,00	-44,00	6.110,00	-3,00	3.183,00	10,00	0,00	1.557	646,00	385,00	535,00	-1.836,00	0,00	5.613,00	5.312,00	7,00	308,00	1.000,00	20,00	560,00	23,00	544,00	17,00	1,00	298,00	273,00	12,00	44,00	104,00	0,00	942,00	990,00	58,00	10,00	117	5		7	50	6	8	7	9	0	94	34	336,00	772,00	466,00	891,00	336,00	772,00	466,00	880,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260217112741F	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	73.004	39.909	4.284	0	14.819	40.971	646	9.443	21.908	1.140	2.297	609	0	68.254	69.558	4.750	3.446	1.156,00	178,00	1.765,00	-30,00	1.704,00	-1.366,00	100,00	-870	810,00	53,00	30,00	-99,00	0,00	1.165,00	1.233,00	-9,00	-77,00	1.000,00	547,00	59,00	0,00	203,00	561,00	9,00	129,00	300,00	16,00	31,00	8,00	0,00	935,00	953,00	65,00	47,00	104	5	0	12	23	31	10	6		0	62	58	565,00	558,00	714,00	669,00	565,00	558,00	713,00	668,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
2602171170E1F	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	373.919	97.896	40.851	25.280	52.188	78.005	45.680	48.861	76.025	75.267	2.418	5.207	3.172	350.762	349.487	23.157	24.432	2.008,00	2.142,00	1.171,00	1.118,00	-1.591,00	-5.397,00	1.153,00	-9.192	-4.501,00	8.283,00	1.605,00	1.065,00	685,00	4.203,00	3.577,00	-2.195,00	-1.569,00	1.000,00	262,00	109,00	68,00	140,00	209,00	122,00	131,00	203,00	201,00	6,00	14,00	8,00	938,00	935,00	62,00	65,00	190	19	23	28	34	46	53	6	9	10	147	154	319,00	182,00	436,00	310,00	280,00	151,00	360,00	244,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260217122741F	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	30.024	791	17.259	0	11.146	152	0	10.344	7.048	4.797	587	0	0	27.665	29.256	2.359	768	-269,00	167,00	-466,00	0,00	-540,00	0,00	0,00	318	237,00	4,00	100,00	0,00	0,00	49,00	-225,00	-318,00	-44,00	1.000,00	26,00	575,00	0,00	371,00	5,00	0,00	345,00	235,00	160,00	20,00	0,00	0,00	921,00	974,00	79,00	26,00	52	6	0		20	9	6		0	0	39	19	368,00	611,00	561,00	859,00	347,00	611,00	488,00	760,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
26021712460+F	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-02-17 12:00 AM	2026 Report Week 07	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	68.377	21.965	22.286	834	16.080	11.009	1.002	15.039	22.791	1.042	220	0	0	56.182	58.964	12.195	9.413	-6.056,00	179,00	-1.001,00	-746,00	-1.884,00	3.492,00	-174,00	-889	-4.765,00	-558,00	-1,00	0,00	0,00	-4.074,00	-3.753,00	-1.982,00	-2.303,00	1.000,00	321,00	326,00	12,00	235,00	161,00	15,00	220,00	333,00	15,00	3,00	0,00	0,00	822,00	862,00	178,00	138,00	76	11		6	14	20	9		0	0	50	42	441,00	360,00	553,00	563,00	440,00	359,00	549,00	551,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260217124603F	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-02-17 12:00 AM	2026 Report Week 07	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	68.377	21.965	22.286	834	16.080	11.009	1.002	15.039	22.791	1.042	220	0	0	56.182	58.964	12.195	9.413	-3.839,00	179,00	-1.125,00	-229,00	-1.884,00	3.492,00	-174,00	-1.185	-4.533,00	55,00	-1,00	0,00	0,00	-3.239,00	-2.514,00	-600,00	-1.325,00	1.000,00	321,00	326,00	12,00	235,00	161,00	15,00	220,00	333,00	15,00	3,00	0,00	0,00	822,00	862,00	178,00	138,00	76	11		6	14	20	9		0	0	50	42	441,00	360,00	553,00	563,00	440,00	359,00	549,00	551,00	($5 X DJIA INDEX)	F20				FutOnly
260217124606F	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-02-17 12:00 AM	2026 Report Week 07	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	70.684	16.879	41.547	0	42.013	16.740	2.898	5.654	8.805	45	0	0	0	67.489	70.035	3.195	649	921,00	1.819,00	-356,00	0,00	-128,00	547,00	-293,00	139	1.221,00	-41,00	0,00	0,00	0,00	1.496,00	1.078,00	-575,00	-157,00	1.000,00	239,00	588,00	0,00	594,00	237,00	41,00	80,00	125,00	1,00	0,00	0,00	0,00	955,00	991,00	45,00	9,00	49	6	0	4	5	4		0	0	0	37	16	448,00	647,00	629,00	894,00	448,00	625,00	623,00	872,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260217133741F	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	BITCOIN	133741	CME	CHI	133,00	BITCOIN	23.335	5.821	2.570	976	6.957	1.019	1.002	3.954	12.830	3.137	293	675	32	22.172	22.241	1.163	1.094	-822,00	75,00	100,00	30,00	-519,00	47,00	305,00	-418	-1.041,00	-464,00	177,00	178,00	31,00	-783,00	-814,00	-39,00	-8,00	1.000,00	249,00	110,00	42,00	298,00	44,00	43,00	169,00	550,00	134,00	13,00	29,00	1,00	950,00	953,00	50,00	47,00	135	13	4	11	28	59	29		6		69	104	615,00	221,00	731,00	362,00	552,00	194,00	614,00	287,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260217133742F	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	32.024	4.834	1.885	0	280	1.056	5	10.768	21.939	343	7.953	3.815	16	24.199	29.059	7.825	2.965	-1.405,00	-971,00	36,00	-5,00	-12,00	-56,00	5,00	-1.265	-1.621,00	-28,00	669,00	353,00	-1,00	-1.608,00	-1.317,00	203,00	-88,00	1.000,00	151,00	59,00	0,00	9,00	33,00	0,00	336,00	685,00	11,00	248,00	119,00	0,00	756,00	907,00	244,00	93,00	245	5	0	7	25	29	10	122	48		163	95	345,00	485,00	432,00	599,00	339,00	484,00	426,00	598,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260217133LM1F	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-02-17 12:00 AM	2026 Report Week 07	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	33.021	0	0	0	0	0	0	13.410	9.458	28	17.120	22.356	0	30.558	31.842	2.463	1.179	-11.614,00	0,00	0,00	0,00	0,00	0,00	0,00	-9.690	-11.978,00	4,00	-1.757,00	282,00	0,00	-11.443,00	-11.692,00	-171,00	78,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	406,00	286,00	1,00	518,00	677,00	0,00	925,00	964,00	75,00	36,00	181	0	0	0	9	4		106	62	0	115	67	389,00	615,00	563,00	745,00	389,00	615,00	563,00	745,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260217133LM4F	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-17 12:00 AM	2026 Report Week 07	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	127.825	0	31	0	0	0	0	47.279	11.669	0	67.884	111.969	26	115.189	123.695	12.636	4.130	-8.041,00	0,00	-36,00	0,00	0,00	0,00	0,00	18.105	-38.365,00	0,00	-26.463,00	30.011,00	26,00	-8.332,00	-8.364,00	291,00	323,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	370,00	91,00	0,00	531,00	876,00	0,00	901,00	968,00	99,00	32,00	818		0	0	4	9	0	542	262		546	273	411,00	417,00	451,00	523,00	411,00	417,00	451,00	523,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260217134741F	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	13.416.004	3.412.498	2.026.738	1.814.773	791.896	816.290	1.345.643	1.393.945	2.674.753	4.364.819	171.250	253.364	75.560	13.370.384	13.371.940	45.620	44.064	-36.689,00	-6.067,00	-95.199,00	84.663,00	13.799,00	-203.462,00	46.991,00	-220.709	91.055,00	29.648,00	11.812,00	6.923,00	-1.394,00	-41.257,00	-40.775,00	4.568,00	4.086,00	1.000,00	254,00	151,00	135,00	59,00	61,00	100,00	104,00	199,00	325,00	13,00	19,00	6,00	997,00	997,00	3,00	3,00	867	89	139	67	128	176	193	120	78	68	677	654	160,00	175,00	281,00	301,00	134,00	105,00	200,00	160,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260217134742F	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.390.408	354.548	139.174	359.846	66.364	17.463	40.036	178.389	444.417	386.511	4.431	2.655	112	1.390.237	1.390.214	171	194	90.272,00	15.764,00	-5.464,00	13.591,00	-17.428,00	566,00	11.572,00	46.741	49.885,00	20.027,00	-3,00	140,00	0,00	90.264,00	90.317,00	8,00	-45,00	1.000,00	255,00	100,00	259,00	48,00	13,00	29,00	128,00	320,00	278,00	3,00	2,00	0,00	1.000,00	1.000,00	0,00	0,00	209	44	61	8	41	53	59	4	8		160	178	218,00	230,00	374,00	355,00	140,00	145,00	228,00	224,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
26021713874+F	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.987.373	132.457	793.015	82.977	1.162.764	183.396	82.055	117.577	583.942	51.242	74.076	48.216	673	1.703.821	1.825.515	283.552	161.858	32.315,00	-4.385,00	-16.487,00	8.578,00	52.068,00	34,00	1.653,00	-3.573	38.058,00	1.695,00	-35.271,00	-2.400,00	-88,00	20.677,00	31.041,00	11.639,00	1.274,00	1.000,00	67,00	399,00	42,00	585,00	92,00	41,00	59,00	294,00	26,00	37,00	24,00	0,00	857,00	919,00	143,00	81,00	443	32	26	39	64	78	60	16	12	5	347	268	98,00	257,00	173,00	392,00	94,00	246,00	166,00	378,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260217138748F	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	27.201	14.209	2.159	0	6.069	21.537	22	4.849	2.172	0	0	0	0	25.149	25.890	2.052	1.311	-1.526,00	-1.572,00	-1.254,00	0,00	-2.379,00	4.280,00	22,00	2.567	-239,00	0,00	0,00	0,00	0,00	-1.362,00	2.809,00	-164,00	-4.335,00	1.000,00	522,00	79,00	0,00	223,00	792,00	1,00	178,00	80,00	0,00	0,00	0,00	0,00	925,00	952,00	75,00	48,00	32	4	0	8	4		0	0	0	0	18	15	450,00	683,00	705,00	860,00	450,00	683,00	705,00	860,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260217138749F	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	21.420	8.541	16.549	0	9.366	325	0	807	3.232	0	0	0	0	18.714	20.106	2.706	1.314	1.411,00	1.090,00	1.233,00	0,00	407,00	-1.836,00	0,00	0	2.186,00	0,00	0,00	0,00	0,00	1.497,00	1.583,00	-86,00	-172,00	1.000,00	399,00	773,00	0,00	437,00	15,00	0,00	38,00	151,00	0,00	0,00	0,00	0,00	874,00	939,00	126,00	61,00	29	9	0			5	0	0	0	0	14	15	542,00	597,00	717,00	824,00	542,00	597,00	717,00	824,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26021713874AF	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.966.090	131.869	799.244	76.571	1.160.066	183.201	81.556	118.591	582.883	46.947	74.076	48.216	673	1.690.349	1.819.291	275.741	146.799	31.132,00	-4.650,00	-14.957,00	7.421,00	52.008,00	-161,00	1.705,00	-5.010	35.578,00	3.887,00	-35.129,00	-2.307,00	-68,00	20.164,00	31.098,00	10.968,00	34,00	1.000,00	67,00	407,00	39,00	590,00	93,00	41,00	60,00	296,00	24,00	38,00	25,00	0,00	860,00	925,00	140,00	75,00	431	33	22	39	61	73	57	16	12	5	332	261	99,00	260,00	175,00	396,00	95,00	248,00	168,00	382,00	($50 X S&P 500 INDEX)	F20				FutOnly
26021713874CF	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	80.090	62.225	71.501	0	14.481	1.587	0	1.080	6.199	0	480	0	0	78.266	79.287	1.824	803	-2.290,00	333,00	-2.231,00	0,00	-2.402,00	-22,00	0,00	251	-120,00	0,00	0,00	0,00	0,00	-1.818,00	-2.373,00	-472,00	83,00	1.000,00	777,00	893,00	0,00	181,00	20,00	0,00	13,00	77,00	0,00	6,00	0,00	0,00	977,00	990,00	23,00	10,00	40	11	0			4	0		0	0	22	18	624,00	691,00	854,00	897,00	624,00	691,00	854,00	897,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26021713874EF	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	19.209	5.417	15.836	91	8.895	0	0	961	2.763	0	0	0	0	15.364	18.690	3.845	519	19,00	0,00	19,00	0,00	492,00	0,00	0,00	0	-75,00	0,00	0,00	0,00	0,00	492,00	-56,00	-473,00	75,00	1.000,00	282,00	824,00	5,00	463,00	0,00	0,00	50,00	144,00	0,00	0,00	0,00	0,00	800,00	973,00	200,00	27,00	27	7		0			0	0	0	0	18	10	515,00	639,00	640,00	947,00	515,00	639,00	640,00	947,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26021713874FF	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	14.914	5.416	9.604	0	6.273	3.379	0	980	1.249	0	0	0	0	12.669	14.232	2.245	682	441,00	1.172,00	1.005,00	0,00	-901,00	-716,00	0,00	88	133,00	0,00	0,00	0,00	0,00	359,00	422,00	82,00	19,00	1.000,00	363,00	644,00	0,00	421,00	227,00	0,00	66,00	84,00	0,00	0,00	0,00	0,00	849,00	954,00	151,00	46,00	27	7	0	4			0	0	0	0	14	13	547,00	617,00	711,00	866,00	547,00	617,00	711,00	866,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26021713874HF	E-MINI S&P MATERIALS INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	E-MINI S&P MATERIALS INDEX	13874H	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	11.633	6.788	7.032	0	626	2.073	558	2.231	718	0	0	0	0	10.203	10.381	1.430	1.252	-1.088,00	-1.309,00	319,00	0,00	93,00	-1.280,00	8,00	-126	-80,00	0,00	0,00	0,00	0,00	-1.334,00	-1.033,00	246,00	-55,00	1.000,00	584,00	604,00	0,00	54,00	178,00	48,00	192,00	62,00	0,00	0,00	0,00	0,00	877,00	892,00	123,00	108,00	21	4	0	5			0	0	0	0	12	12	682,00	665,00	812,00	810,00	682,00	638,00	794,00	782,00	($100 x S&P Select Sector Materials Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26021713874IF	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	18.791	2.029	17.167	0	13.364	264	0	758	251	0	0	0	0	16.151	17.682	2.640	1.109	-1.222,00	0,00	-1.707,00	0,00	-914,00	0,00	0,00	22	-5,00	0,00	0,00	0,00	0,00	-892,00	-1.712,00	-330,00	490,00	1.000,00	108,00	914,00	0,00	711,00	14,00	0,00	40,00	13,00	0,00	0,00	0,00	0,00	860,00	941,00	140,00	59,00	22	6	0				0	0	0	0	14	8	546,00	854,00	730,00	941,00	546,00	854,00	730,00	941,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26021713874JF	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	24.286	5.415	13.863	0	10.205	8.525	0	5.095	815	13	0	0	0	20.728	23.216	3.558	1.070	-1.123,00	-464,00	5.832,00	0,00	-633,00	-7.094,00	0,00	355	144,00	0,00	0,00	0,00	0,00	-742,00	-1.118,00	-381,00	-5,00	1.000,00	223,00	571,00	0,00	420,00	351,00	0,00	210,00	34,00	1,00	0,00	0,00	0,00	853,00	956,00	147,00	44,00	34	7	0	5	7			0	0	0	20	15	466,00	617,00	655,00	849,00	466,00	617,00	655,00	849,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26021713874PF	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	22.083	2.424	18.723	0	18.067	0	0	819	2.832	0	0	0	0	21.310	21.555	773	528	177,00	8,00	217,00	0,00	1.663,00	0,00	0,00	0	-197,00	0,00	0,00	0,00	0,00	1.671,00	20,00	-1.494,00	157,00	1.000,00	110,00	848,00	0,00	818,00	0,00	0,00	37,00	128,00	0,00	0,00	0,00	0,00	965,00	976,00	35,00	24,00	26	7	0	0			0	0	0	0	17	9	600,00	661,00	786,00	922,00	600,00	661,00	786,00	922,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26021713874UF	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	212.830	69.926	1.755	17	27.890	2.851	4.083	31.082	51.816	1.722	0	0	0	134.720	62.244	78.110	150.586	11.834,00	14.383,00	-3.572,00	-162,00	-3,00	1.341,00	83,00	-7.539	2.894,00	-17,00	-1.415,00	-932,00	-201,00	5.129,00	-566,00	6.705,00	12.400,00	1.000,00	329,00	8,00	0,00	131,00	13,00	19,00	146,00	243,00	8,00	0,00	0,00	0,00	633,00	292,00	367,00	708,00	40				12	8	5	0	0	0	33	18	398,00	211,00	467,00	255,00	387,00	207,00	456,00	247,00	($5 X S&P 500 INDEX)	F20				FutOnly
26021713874WF	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	937.468	322.153	252.981	198.202	1.634	127.717	7.200	181.926	117.341	220.861	0	0	0	931.976	924.302	5.492	13.166	-1.176,00	-2.750,00	-1.051,00	1.424,00	0,00	650,00	0,00	1.800	-550,00	-1.649,00	0,00	0,00	0,00	-1.175,00	-1.176,00	-1,00	0,00	1.000,00	344,00	270,00	211,00	2,00	136,00	8,00	194,00	125,00	236,00	0,00	0,00	0,00	994,00	986,00	6,00	14,00	73	17	24	7	15	10	29	0	0	0	57	71	400,00	244,00	596,00	409,00	323,00	220,00	450,00	352,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26021733874AF	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	43.932	4.046	11.611	56	21.567	19.738	1.823	7.229	5.635	403	0	0	0	35.124	39.266	8.808	4.666	947,00	-289,00	4,00	-145,00	2.372,00	474,00	-10,00	776	1.369,00	-111,00	-1.583,00	0,00	0,00	1.010,00	1.581,00	-63,00	-634,00	1.000,00	92,00	264,00	1,00	491,00	449,00	41,00	165,00	128,00	9,00	0,00	0,00	0,00	800,00	894,00	200,00	106,00	80	6		15	8	12		0	0	0	54	41	228,00	387,00	347,00	578,00	226,00	385,00	346,00	576,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260217146021F	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	33.154	15.632	10.251	4.426	2.423	1.587	1.330	4.469	9.994	3.849	145	983	0	32.274	32.420	880	734	-660,00	-170,00	204,00	-93,00	788,00	633,00	58,00	-745	-969,00	-544,00	26,00	125,00	0,00	-680,00	-586,00	20,00	-74,00	1.000,00	471,00	309,00	133,00	73,00	48,00	40,00	135,00	301,00	116,00	4,00	30,00	0,00	973,00	978,00	27,00	22,00	102	10	4	11	22	42	17	4	5	0	49	78	776,00	445,00	879,00	585,00	617,00	315,00	642,00	423,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260217146022F	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	174.103	1.534	0	0	707	5.890	451	132.152	153.544	6.612	27.907	6.788	50	169.413	173.335	4.690	768	8.426,00	-1.519,00	-28,00	0,00	-56,00	166,00	-119,00	12.152	8.619,00	1.409,00	-3.547,00	-1.482,00	4,00	8.324,00	8.569,00	102,00	-143,00	1.000,00	9,00	0,00	0,00	4,00	34,00	3,00	759,00	882,00	38,00	160,00	39,00	0,00	973,00	996,00	27,00	4,00	299	0	0	5	16	24		183	65		209	96	800,00	872,00	842,00	925,00	787,00	856,00	810,00	894,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260217146LM1F	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-02-17 12:00 AM	2026 Report Week 07	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	53.571	0	0	0	0	0	0	3.563	37.723	412	47.387	14.643	0	51.362	52.778	2.209	793	-1.664,00	0,00	0,00	0,00	0,00	0,00	0,00	-4.498	3.124,00	211,00	2.707,00	-5.065,00	0,00	-1.580,00	-1.730,00	-84,00	66,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	67,00	704,00	8,00	885,00	273,00	0,00	959,00	985,00	41,00	15,00	175	0	0	0	5	6		125	39	0	131	46	430,00	706,00	601,00	884,00	430,00	706,00	601,00	880,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260217146LM3F	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-17 12:00 AM	2026 Report Week 07	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	165.220	0	0	0	0	0	0	30.401	46.329	0	124.914	116.626	0	155.315	162.955	9.905	2.265	6.527,00	0,00	-41,00	0,00	0,00	0,00	0,00	10.420	-23.716,00	0,00	-4.132,00	29.931,00	0,00	6.288,00	6.174,00	239,00	353,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	184,00	280,00	0,00	756,00	706,00	0,00	940,00	986,00	60,00	14,00	775	0	0	0	5	8	0	577	185	0	582	193	255,00	395,00	328,00	585,00	255,00	395,00	328,00	585,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260217168LM2F	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-17 12:00 AM	2026 Report Week 07	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	1.854	0	0	0	0	0	0	553	1.256	0	594	502	0	1.147	1.758	707	96																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	298,00	677,00	0,00	320,00	271,00	0,00	619,00	948,00	381,00	52,00	24	0	0	0			0	10	9	0	12	12	434,00	731,00	557,00	875,00	434,00	731,00	557,00	875,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260217174LM2F	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-17 12:00 AM	2026 Report Week 07	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	4.041	0	0	0	0	0	0	754	2.678	0	2.298	1.144	0	3.052	3.822	989	219	4,00	0,00	0,00	0,00	0,00	0,00	0,00	249	-505,00	0,00	-315,00	457,00	0,00	-66,00	-48,00	70,00	52,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	187,00	663,00	0,00	569,00	283,00	0,00	755,00	946,00	245,00	54,00	47	0	0	0			0	32	12	0	34	13	314,00	799,00	423,00	897,00	314,00	799,00	423,00	897,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260217176740F	XRP – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	XRP	176740	CME	CHI	176,00	XRP	6.986	5.160	2.059	45	785	639	0	862	3.845	28	0	134	0	6.880	6.750	106	236	-63,00	284,00	-119,00	36,00	80,00	-9,00	0,00	-486	7,00	28,00	0,00	0,00	0,00	-58,00	-57,00	-5,00	-6,00	1.000,00	739,00	295,00	6,00	112,00	91,00	0,00	123,00	550,00	4,00	0,00	19,00	0,00	985,00	966,00	15,00	34,00	32	4	4		6	14		0		0	14	23	851,00	553,00	973,00	754,00	851,00	552,00	969,00	753,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260217176LM1F	NANO XRP – COINBASE DERIVATIVES, LLC	2026-02-17 12:00 AM	2026 Report Week 07	NANO XRP	176LM1	FREX	CHI	176,00	XRP	31.813	0	0	0	0	0	0	28.739	26.095	0	2.200	5.422	0	30.939	31.517	874	296	1.535,00	0,00	0,00	0,00	0,00	0,00	0,00	1.401	836,00	0,00	186,00	754,00	0,00	1.587,00	1.590,00	-52,00	-55,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	903,00	820,00	0,00	69,00	170,00	0,00	973,00	991,00	27,00	9,00	49	0	0	0	4	5	0	24	16	0	28	21	915,00	957,00	940,00	972,00	915,00	957,00	940,00	972,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260217176LM3F	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-17 12:00 AM	2026 Report Week 07	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	21.371	0	0	0	0	0	0	7.304	12.526	0	9.855	8.016	0	17.159	20.542	4.212	829	-5.921,00	0,00	0,00	0,00	0,00	0,00	0,00	-5.206	-8.436,00	0,00	-808,00	2.543,00	0,00	-6.014,00	-5.893,00	93,00	-28,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	342,00	586,00	0,00	461,00	375,00	0,00	803,00	961,00	197,00	39,00	189	0	0	0			0	124	59	0	127	62	388,00	699,00	460,00	786,00	388,00	699,00	460,00	786,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260217177741F	SOL – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	SOL	177741	CME	CHI	177,00	SOLANA	12.251	9.577	5.897	0	520	1.830	0	1.808	3.843	13	44	251	0	11.962	11.834	289	417	50,00	573,00	-295,00	0,00	9,00	-99,00	0,00	-464	453,00	-76,00	11,00	0,00	0,00	53,00	-17,00	-3,00	67,00	1.000,00	782,00	481,00	0,00	42,00	149,00	0,00	148,00	314,00	1,00	4,00	20,00	0,00	976,00	966,00	24,00	34,00	41	5	0		11	17				0	15	29	913,00	566,00	957,00	742,00	913,00	566,00	957,00	742,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260217177742F	MICRO SOL – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	MICRO SOL	177742	CME	CHI	177,00	SOLANA	3.138	1.164	0	0	30	0	0	690	2.447	17	573	315	0	2.474	2.779	664	359	-56,00	372,00	0,00	-6,00	5,00	0,00	0,00	127	-56,00	-79,00	-449,00	133,00	0,00	-30,00	-8,00	-26,00	-48,00	1.000,00	371,00	0,00	0,00	10,00	0,00	0,00	220,00	780,00	5,00	183,00	100,00	0,00	788,00	886,00	212,00	114,00	24	0	0	0	5	6		7	4	0	15	10	625,00	803,00	726,00	867,00	625,00	798,00	726,00	862,00	(25 SOL, defined by CME CF Solana-Dollar Reference Rate)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260217177LM1F	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-02-17 12:00 AM	2026 Report Week 07	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	20.464	0	0	0	0	0	0	15.865	16.098	1	3.547	4.197	0	19.413	20.296	1.051	168	799,00	0,00	0,00	0,00	0,00	0,00	0,00	620	-612,00	0,00	224,00	1.488,00	0,00	844,00	876,00	-45,00	-77,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	775,00	787,00	0,00	173,00	205,00	0,00	949,00	992,00	51,00	8,00	53	0	0	0	5			30	15	0	35	19	805,00	914,00	858,00	962,00	805,00	914,00	858,00	962,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260217177LM3F	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-17 12:00 AM	2026 Report Week 07	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	27.974	0	0	0	0	0	0	824	19.501	0	21.622	7.431	0	22.446	26.932	5.528	1.042	685,00	0,00	0,00	0,00	0,00	0,00	0,00	-1.008	2.239,00	0,00	2.155,00	-1.816,00	0,00	1.147,00	423,00	-462,00	262,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	29,00	697,00	0,00	773,00	266,00	0,00	802,00	963,00	198,00	37,00	269	0	0	0	4	6	0	208	51	0	212	57	116,00	709,00	199,00	838,00	116,00	709,00	199,00	838,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260217167LM1F	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-17 12:00 AM	2026 Report Week 07	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.392	0	0	0	0	0	0	104	2.067	0	1.828	199	0	1.932	2.266	460	126	427,00	0,00	0,00	0,00	0,00	0,00	0,00	78	559,00	0,00	335,00	-181,00	0,00	413,00	378,00	14,00	49,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	43,00	864,00	0,00	764,00	83,00	0,00	808,00	947,00	192,00	53,00	32	0	0	0			0	27		0	28	4	276,00	947,00	431,00	947,00	276,00	947,00	431,00	947,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260217169LM2F	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-17 12:00 AM	2026 Report Week 07	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.117	0	0	0	0	0	0	918	1.596	0	646	403	0	1.564	1.999	553	118	-241,00	0,00	0,00	0,00	0,00	0,00	0,00	61	-340,00	0,00	-369,00	62,00	0,00	-308,00	-278,00	67,00	37,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	434,00	754,00	0,00	305,00	190,00	0,00	739,00	944,00	261,00	56,00	21	0	0	0			0	10	8	0	12	9	549,00	860,00	666,00	932,00	549,00	860,00	666,00	932,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260217170LM2F	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-17 12:00 AM	2026 Report Week 07	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.113	0	0	0	0	0	0	0	1.014	0	1.416	960	0	1.416	1.974	697	139	383,00	0,00	0,00	0,00	0,00	0,00	0,00	0	155,00	0,00	424,00	165,00	0,00	424,00	320,00	-41,00	63,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	480,00	0,00	670,00	454,00	0,00	670,00	934,00	330,00	66,00	40	0	0	0	0		0	24	14	0	24	16	209,00	637,00	362,00	801,00	209,00	637,00	362,00	801,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260217171LM2F	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-17 12:00 AM	2026 Report Week 07	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.078	0	0	0	0	0	0	0	2.054	0	2.274	903	0	2.274	2.957	804	121	-455,00	0,00	0,00	0,00	0,00	0,00	0,00	-53	-301,00	0,00	-523,00	-113,00	0,00	-576,00	-414,00	121,00	-41,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	667,00	0,00	739,00	293,00	0,00	739,00	961,00	261,00	39,00	40	0	0	0	0		0	27	11	0	27	13	260,00	782,00	471,00	907,00	260,00	782,00	471,00	907,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260217180LM3F	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-17 12:00 AM	2026 Report Week 07	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.774	0	0	0	0	0	0	209	966	0	951	556	0	1.160	1.522	614	252	-162,00	0,00	0,00	0,00	0,00	0,00	0,00	-119	-266,00	0,00	-26,00	65,00	0,00	-145,00	-201,00	-17,00	39,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	118,00	545,00	0,00	536,00	313,00	0,00	654,00	858,00	346,00	142,00	40	0	0	0			0	23	15	0	24	16	202,00	629,00	315,00	740,00	202,00	629,00	315,00	740,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260217180LM4F	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-17 12:00 AM	2026 Report Week 07	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	849	0	0	0	0	0	0	0	267	0	436	356	0	436	623	413	226	-163,00	0,00	0,00	0,00	0,00	0,00	0,00	-156	-195,00	0,00	14,00	-50,00	0,00	-142,00	-245,00	-21,00	82,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	314,00	0,00	514,00	419,00	0,00	514,00	734,00	486,00	266,00	20	0	0	0	0		0	10	9	0	10	10	236,00	491,00	449,00	674,00	236,00	491,00	449,00	674,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
26021720974+F	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	287.390	39.724	107.575	8.034	109.427	35.062	4.608	60.606	77.261	12.088	8.680	6.477	79	243.246	251.183	44.144	36.206	12.724,00	-2.235,00	-6.599,00	2.558,00	2.433,00	801,00	-2.041,00	7.953	11.363,00	2.702,00	203,00	469,00	77,00	11.650,00	9.330,00	1.074,00	3.394,00	1.000,00	138,00	374,00	28,00	381,00	122,00	16,00	211,00	269,00	42,00	30,00	23,00	0,00	846,00	874,00	154,00	126,00	339	29	16	33	56	81	28	22	14		221	193	221,00	209,00	314,00	343,00	218,00	203,00	311,00	335,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260217209742F	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	272.951	39.131	112.852	2.291	108.770	34.929	4.551	63.852	73.168	6.268	8.592	6.442	77	233.532	240.578	39.419	32.373	9.669,00	-2.322,00	-4.421,00	512,00	2.430,00	736,00	-2.039,00	7.583	8.298,00	2.615,00	190,00	490,00	77,00	9.046,00	6.268,00	623,00	3.401,00	1.000,00	143,00	413,00	8,00	398,00	128,00	17,00	234,00	268,00	23,00	31,00	24,00	0,00	856,00	881,00	144,00	119,00	304	27	12	31	51	68	18	19	13		192	171	232,00	220,00	331,00	361,00	230,00	214,00	327,00	352,00	(NASDAQ 100 STOCK INDEX X $20)	F20				FutOnly
260217209747F	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	144.386	63.269	4.570	83	7.143	1.903	0	21.687	95.074	4.054	877	345	24	97.137	106.053	47.249	38.333	30.548,00	21.295,00	-1.351,00	31,00	31,00	648,00	-16,00	3.319	30.268,00	1.252,00	127,00	-215,00	0,00	26.039,00	30.617,00	4.509,00	-69,00	1.000,00	438,00	32,00	1,00	49,00	13,00	0,00	150,00	658,00	28,00	6,00	2,00	0,00	673,00	735,00	327,00	265,00	62	4			17	20	8				40	33	469,00	557,00	552,00	625,00	462,00	553,00	545,00	615,00	(NASDAQ 100 STOCK INDEX x $2)	F20				FutOnly
260217221602F	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-02-17 12:00 AM	2026 Report Week 07	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	197.403	129.502	178.089	191	59.031	1.542	4.640	1.835	12.890	26	1.388	0	0	196.613	197.378	790	25	2.010,00	23,00	1.954,00	0,00	1.646,00	0,00	0,00	346	54,00	1,00	19,00	0,00	0,00	2.035,00	2.009,00	-25,00	1,00	1.000,00	656,00	902,00	1,00	299,00	8,00	24,00	9,00	65,00	0,00	7,00	0,00	0,00	996,00	1.000,00	4,00	0,00	78	5			11	8		17	0	0	64	17	803,00	881,00	887,00	961,00	803,00	880,00	871,00	946,00	($100 X INDEX)	F90	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260217232741F	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	256.213	17.675	125.763	2.662	65.100	63.339	7.586	103.196	32.936	4.674	9.719	1.710	0	210.612	238.670	45.601	17.543	9.019,00	-9.960,00	13.055,00	42,00	5.258,00	-10.418,00	4.709,00	5.839	483,00	1.014,00	-98,00	50,00	0,00	6.804,00	8.935,00	2.215,00	84,00	1.000,00	69,00	491,00	10,00	254,00	247,00	30,00	403,00	129,00	18,00	38,00	7,00	0,00	822,00	932,00	178,00	68,00	143	11	5	13	42	24	14	12	5	0	98	71	250,00	624,00	353,00	703,00	250,00	623,00	343,00	700,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260217239742F	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	392.196	70.605	106.896	4.899	167.873	111.760	28.944	74.561	101.313	9.226	2.815	10.374	0	358.923	373.412	33.273	18.784	-15.898,00	3.926,00	2.735,00	-494,00	3.487,00	-2.303,00	1.759,00	-3.906	-7.113,00	681,00	-10.433,00	-405,00	0,00	-4.980,00	-5.140,00	-10.918,00	-10.758,00	1.000,00	180,00	273,00	12,00	428,00	285,00	74,00	190,00	258,00	24,00	7,00	26,00	0,00	915,00	952,00	85,00	48,00	320	22	4	43	37	64	26	7	13	0	216	179	167,00	279,00	271,00	383,00	166,00	272,00	260,00	374,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260217239744F	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	35.582	20.215	14.801	0	11.909	20.084	0	1.460	0	0	0	0	0	33.584	34.885	1.998	697	78,00	-1.138,00	669,00	0,00	1.630,00	-530,00	0,00	-449	0,00	0,00	0,00	0,00	0,00	43,00	139,00	35,00	-61,00	1.000,00	568,00	416,00	0,00	335,00	564,00	0,00	41,00	0,00	0,00	0,00	0,00	0,00	944,00	980,00	56,00	20,00	26	6	0	6		0	0	0	0	0	14	12	756,00	832,00	868,00	936,00	756,00	832,00	868,00	936,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260217239747F	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	35.617	5.851	539	27	9.110	0	0	9.324	2.921	200	1.192	0	0	25.704	3.687	9.913	31.930	354,00	1.339,00	-277,00	19,00	867,00	0,00	0,00	-2.502	195,00	155,00	274,00	-226,00	0,00	152,00	-134,00	202,00	488,00	1.000,00	164,00	15,00	1,00	256,00	0,00	0,00	262,00	82,00	6,00	33,00	0,00	0,00	722,00	104,00	278,00	896,00	28			0	8	5	4		0	0	23	10	420,00	84,00	578,00	103,00	420,00	84,00	577,00	97,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260217240743F	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	39.358	16.170	4.274	809	5.998	2.014	64	10.304	5.825	2	0	202	0	33.347	13.190	6.011	26.168	1.981,00	1.087,00	-1.214,00	30,00	787,00	27,00	-16,00	79	-3.042,00	-190,00	0,00	0,00	0,00	1.777,00	-4.405,00	204,00	6.386,00	1.000,00	411,00	109,00	21,00	152,00	51,00	2,00	262,00	148,00	0,00	0,00	5,00	0,00	847,00	335,00	153,00	665,00	54	5			14	10		0		0	38	21	343,00	173,00	480,00	249,00	342,00	163,00	479,00	228,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260217244041F	MSCI EAFE – ICE FUTURES U.S.	2026-02-17 12:00 AM	2026 Report Week 07	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	408.622	26.309	252.062	3.365	277.748	61.976	39.892	41.644	44.559	778	3.832	1.153	382	393.950	404.167	14.672	4.455	13.070,00	-31,00	2.107,00	240,00	19.899,00	3.366,00	-207,00	1.422	7.925,00	-250,00	-7.942,00	-5,00	-64,00	13.067,00	13.112,00	3,00	-42,00	1.000,00	64,00	617,00	8,00	680,00	152,00	98,00	102,00	109,00	2,00	9,00	3,00	1,00	964,00	989,00	36,00	11,00	194	14	8	29	28	14	7				157	90	251,00	376,00	366,00	567,00	205,00	376,00	316,00	565,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260217244042F	MSCI EM INDEX – ICE FUTURES U.S.	2026-02-17 12:00 AM	2026 Report Week 07	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.182.913	71.743	630.931	13.479	771.008	229.836	87.124	142.862	152.854	20.492	40.295	39.638	356	1.147.359	1.174.710	35.554	8.203	16.190,00	1.901,00	6.395,00	26,00	40.927,00	124,00	1.384,00	-4.261	7.500,00	1.759,00	-26.733,00	-468,00	-68,00	14.935,00	16.652,00	1.255,00	-462,00	1.000,00	61,00	533,00	11,00	652,00	194,00	74,00	121,00	129,00	17,00	34,00	34,00	0,00	970,00	993,00	30,00	7,00	427	20	7	38	82	32	23	21	7		357	174	122,00	349,00	201,00	510,00	118,00	349,00	190,00	510,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260217342603F	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-02-17 12:00 AM	2026 Report Week 07	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	84.455	1.180	4.850	0	42.250	6.974	0	19.078	33.348	20.596	1.321	18.637	30	84.455	84.435	0	20	-5.647,00	0,00	-100,00	0,00	0,00	244,00	0,00	-732	-1.461,00	-4.915,00	0,00	585,00	0,00	-5.647,00	-5.647,00	0,00	0,00	1.000,00	14,00	57,00	0,00	500,00	83,00	0,00	226,00	395,00	244,00	16,00	221,00	0,00	1.000,00	1.000,00	0,00	0,00	43		0	5		10		5	15		12	34	979,00	629,00	996,00	821,00	740,00	440,00	754,00	608,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260217343603F	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-02-17 12:00 AM	2026 Report Week 07	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	195.147	26.689	1.036	35.808	8.654	2.665	0	6.338	129.665	16.239	101.306	9.604	112	195.146	195.129	1	18	-76,00	293,00	-23,00	0,00	0,00	0,00	0,00	-997	0,00	-53,00	680,00	0,00	0,00	-77,00	-76,00	1,00	0,00	1.000,00	137,00	5,00	183,00	44,00	14,00	0,00	32,00	664,00	83,00	519,00	49,00	1,00	1.000,00	1.000,00	0,00	0,00	54				5	7		21	7		38	22	486,00	884,00	718,00	974,00	373,00	697,00	547,00	719,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260217344605F	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-02-17 12:00 AM	2026 Report Week 07	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	156.359	10.120	3.991	6.416	50.638	29.659	0	4.811	65.124	22.498	58.516	25.237	3.350	156.349	156.275	10	84	-4.226,00	0,00	81,00	0,00	0,00	203,00	0,00	-74	637,00	-5.969,00	1.817,00	822,00	0,00	-4.226,00	-4.226,00	0,00	0,00	1.000,00	65,00	26,00	41,00	324,00	190,00	0,00	31,00	417,00	144,00	374,00	161,00	21,00	1.000,00	999,00	0,00	1,00	60			6	6	10		11	16		28	38	691,00	665,00	848,00	819,00	634,00	521,00	716,00	667,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260217344606F	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-02-17 12:00 AM	2026 Report Week 07	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	82.579	0	29.000	0	75.250	4.309	0	0	38.177	7.319	0	3.743	10	82.579	82.558	0	21	258,00	0,00	0,00	0,00	0,00	1,00	0,00	0	-208,00	258,00	0,00	207,00	0,00	258,00	258,00	0,00	0,00	1.000,00	0,00	351,00	0,00	911,00	52,00	0,00	0,00	462,00	89,00	0,00	45,00	0,00	1.000,00	1.000,00	0,00	0,00	21		0		0	7		0	8		5	20	1.000,00	821,00	1.000,00	974,00	911,00	788,00	911,00	887,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
26021743874AF	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	438,00	DIVIDEND INDICES	300.887	27.814	205.382	17.658	89.877	7.393	421	134.299	43.422	25.505	1.146	0	0	296.720	299.781	4.167	1.106	3.742,00	4.183,00	-1.315,00	755,00	-4.327,00	300,00	0,00	-187	495,00	3.334,00	0,00	0,00	0,00	3.758,00	3.569,00	-16,00	173,00	1.000,00	92,00	683,00	59,00	299,00	25,00	1,00	446,00	144,00	85,00	4,00	0,00	0,00	986,00	996,00	14,00	4,00	89	16	17		35	8	12		0	0	74	45	282,00	536,00	420,00	740,00	276,00	531,00	412,00	724,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26021743874QF	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	2026 Report Week 07	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	438,00	DIVIDEND INDICES	48.624	2.896	16.744	3.386	6.004	0	22	33.142	25.299	3.119	0	0	0	48.569	48.570	55	54	672,00	178,00	-29,00	14,00	0,00	0,00	0,00	519	726,00	-39,00	0,00	0,00	0,00	672,00	672,00	0,00	0,00	1.000,00	60,00	344,00	70,00	123,00	0,00	0,00	682,00	520,00	64,00	0,00	0,00	0,00	999,00	999,00	1,00	1,00	27	8	6	0	5	9	5	0	0	0	18	21	680,00	599,00	966,00	887,00	680,00	541,00	860,00	770,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260210124608F	MICRO E-MINI DJIA (x$0.5) – CHICAGO BOARD OF TRADE	2026-02-10 12:00 AM	2026 Report Week 06	MICRO E-MINI DJIA (x$0.5)	124608	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	22.169	5.174	3.934	0	0	0	0	2.966	8.246	205	0	0	0	8.345	12.385	13.824	9.784																		1.000,00	233,00	177,00	0,00	0,00	0,00	0,00	134,00	372,00	9,00	0,00	0,00	0,00	376,00	559,00	624,00	441,00	20	4	0	0	8	6	6	0	0	0	12	14	292,00	369,00	349,00	526,00	292,00	368,00	349,00	518,00	($0.5 X DJIA INDEX)	F20				FutOnly
260210177LM1F	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-02-10 12:00 AM	2026 Report Week 06	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	19.665	0	0	0	0	0	0	15.245	16.710	1	3.323	2.709	0	18.569	19.420	1.096	245	3.483,00	0,00	0,00	0,00	0,00	0,00	0,00	3.701	4.729,00	1,00	-347,00	-1.291,00	0,00	3.355,00	3.439,00	128,00	44,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	775,00	850,00	0,00	169,00	138,00	0,00	944,00	988,00	56,00	12,00	52	0	0	0	5			29	15	0	34	19	800,00	934,00	855,00	963,00	800,00	934,00	855,00	963,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260210020601F	UST BOND – CHICAGO BOARD OF TRADE	2026-02-10 12:00 AM	2026 Report Week 06	UST BOND	020601	CBT	CHI	20,00	T-BONDS	1.760.556	14.258	221.923	14.492	1.026.670	562.252	218.334	134.668	467.539	27.823	75.321	120.751	1.059	1.512.625	1.634.173	247.931	126.383	32.847,00	-3.767,00	51.990,00	4.579,00	27.401,00	-7.253,00	-10.971,00	9.117	12.615,00	-3.444,00	-282,00	-561,00	-45,00	22.588,00	46.910,00	10.259,00	-14.063,00	1.000,00	8,00	126,00	8,00	583,00	319,00	124,00	76,00	266,00	16,00	43,00	69,00	1,00	859,00	928,00	141,00	72,00	251	19	12	28	44	49	38	12	8		194	177	194,00	349,00	312,00	466,00	191,00	325,00	296,00	434,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260210020604F	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-02-10 12:00 AM	2026 Report Week 06	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.196.374	9.219	360.076	2.790	1.470.580	396.751	376.808	78.467	818.081	28.390	41.316	24.841	1.801	2.009.371	2.009.538	187.003	186.836	7.963,00	-747,00	2.690,00	1.064,00	18.112,00	-19.434,00	-15.237,00	6.856	39.995,00	4.232,00	-2.292,00	-2.229,00	70,00	12.058,00	11.151,00	-4.095,00	-3.188,00	1.000,00	4,00	164,00	1,00	670,00	181,00	172,00	36,00	372,00	13,00	19,00	11,00	1,00	915,00	915,00	85,00	85,00	228	21		43	17	48	23	9	5		156	170	322,00	223,00	452,00	358,00	281,00	222,00	394,00	347,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260210042601F	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-02-10 12:00 AM	2026 Report Week 06	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.693.102	123.786	551.559	31.157	2.785.752	522.493	478.245	527.213	2.650.441	153.822	344.984	168.846	8.903	4.453.862	4.565.466	239.240	127.636	48.100,00	-4.596,00	30.635,00	13.823,00	29.144,00	-18.744,00	8.294,00	8.727	16.778,00	-20.830,00	11.963,00	28.351,00	-2.706,00	43.819,00	55.601,00	4.281,00	-7.501,00	1.000,00	26,00	118,00	7,00	594,00	111,00	102,00	112,00	565,00	33,00	74,00	36,00	2,00	949,00	973,00	51,00	27,00	502	38	12	46	78	81	61	38	19	6	373	301	252,00	236,00	334,00	397,00	234,00	232,00	299,00	376,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260210043602F	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-02-10 12:00 AM	2026 Report Week 06	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.500.736	335.179	660.415	57.627	3.057.930	911.771	675.384	424.385	2.455.302	198.279	291.045	166.861	13.433	5.053.262	5.139.072	447.474	361.664	5.617,00	6.332,00	53.849,00	22.154,00	27.270,00	-89.245,00	5.893,00	57.055	-1.153,00	3.829,00	-143.008,00	5.584,00	1.874,00	-18.601,00	2.785,00	24.218,00	2.832,00	1.000,00	61,00	120,00	10,00	556,00	166,00	123,00	77,00	446,00	36,00	53,00	30,00	2,00	919,00	934,00	81,00	66,00	427	33	18	58	62	81	57	27	12	7	326	281	298,00	237,00	378,00	335,00	267,00	228,00	336,00	322,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260210043607F	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-02-10 12:00 AM	2026 Report Week 06	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.559.366	40.397	283.846	9.664	1.333.459	698.267	535.782	227.306	492.900	47.710	138.210	128.842	15.993	2.348.521	2.213.004	210.845	346.362	-58.288,00	1.701,00	57.000,00	3.218,00	-18.732,00	-66.963,00	-7.017,00	-4.823	-61.038,00	-6.483,00	-27.981,00	6.247,00	-1.144,00	-61.261,00	-76.180,00	2.973,00	17.892,00	1.000,00	16,00	111,00	4,00	521,00	273,00	209,00	89,00	193,00	19,00	54,00	50,00	6,00	918,00	865,00	82,00	135,00	244	23	8	72	22	43	24	8	9		166	189	256,00	161,00	393,00	258,00	193,00	117,00	307,00	187,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260210044601F	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-02-10 12:00 AM	2026 Report Week 06	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.991.253	139.614	931.534	86.492	4.398.699	790.926	807.330	507.872	3.627.624	284.933	284.194	138.643	21.600	6.530.734	6.689.082	460.519	302.171	94.541,00	21.710,00	23.492,00	42.453,00	36.382,00	9.936,00	-11.070,00	68.817	3.948,00	32.470,00	-114.255,00	5.604,00	-2.023,00	74.484,00	104.810,00	20.057,00	-10.269,00	1.000,00	20,00	133,00	12,00	629,00	113,00	115,00	73,00	519,00	41,00	41,00	20,00	3,00	934,00	957,00	66,00	43,00	448	42	18	48	56	81	60	32	10	6	341	295	301,00	187,00	412,00	307,00	284,00	184,00	365,00	301,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260210045601F	FED FUNDS – CHICAGO BOARD OF TRADE	2026-02-10 12:00 AM	2026 Report Week 06	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	1.937.470	331.252	300.483	534.647	85.496	92.191	43.207	313.346	364.959	563.187	15.809	6.423	1.554	1.888.498	1.906.651	48.972	30.819	171.760,00	-21.434,00	-6.142,00	103.202,00	-1.257,00	-719,00	1.159,00	15.860	-3.304,00	71.662,00	1.178,00	1.265,00	0,00	170.370,00	167.123,00	1.390,00	4.637,00	1.000,00	171,00	155,00	276,00	44,00	48,00	22,00	162,00	188,00	291,00	8,00	3,00	1,00	975,00	984,00	25,00	16,00	169	30	53	5	37	42	55	5	5		148	138	178,00	213,00	299,00	341,00	110,00	119,00	175,00	187,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260210047745F	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	17.317	5.957	8.752	2.997	1.114	245	0	3.295	1.460	3.812	99	0	0	17.274	17.266	43	51	-1.181,00	1.864,00	-3.562,00	-23,00	0,00	60,00	0,00	-3.998	1.369,00	975,00	0,00	0,00	0,00	-1.182,00	-1.181,00	1,00	0,00	1.000,00	344,00	505,00	173,00	64,00	14,00	0,00	190,00	84,00	220,00	6,00	0,00	0,00	998,00	997,00	2,00	3,00	37	11	7		7		9		0	0	31	22	480,00	540,00	682,00	747,00	366,00	414,00	473,00	535,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260210090741F	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	215.037	38.434	67.649	16	101.212	44.317	5.392	18.949	69.957	3.061	16.416	0	0	183.480	190.392	31.557	24.645	-1.215,00	-9.219,00	3.717,00	-40,00	5.344,00	-2.963,00	469,00	518	-1.329,00	-270,00	1.656,00	0,00	0,00	-1.542,00	-416,00	327,00	-799,00	1.000,00	179,00	315,00	0,00	471,00	206,00	25,00	88,00	325,00	14,00	76,00	0,00	0,00	853,00	885,00	147,00	115,00	120	9		14	18	33	9	14	0	0	78	62	465,00	375,00	545,00	496,00	465,00	375,00	538,00	496,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260210092741F	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	95.799	56.002	7.995	1.730	4.803	57.373	1.638	7.398	8.198	851	2.150	1.357	1.071	75.643	80.213	20.156	15.586	2.244,00	-306,00	50,00	0,00	-562,00	736,00	380,00	-235	926,00	266,00	400,00	450,00	3,00	-54,00	2.811,00	2.298,00	-567,00	1.000,00	585,00	83,00	18,00	50,00	599,00	17,00	77,00	86,00	9,00	22,00	14,00	11,00	790,00	837,00	210,00	163,00	48	4		9	11	9	4				30	28	611,00	588,00	664,00	706,00	593,00	575,00	643,00	693,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260210095741F	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	226.933	7.510	83.088	213	111.850	24.704	934	86.993	41.133	2.601	7.308	68.923	2.697	220.106	224.293	6.827	2.640	1.066,00	494,00	87,00	39,00	-864,00	343,00	-62,00	-1.640	-3.181,00	862,00	377,00	94,00	2.693,00	1.899,00	875,00	-833,00	191,00	1.000,00	33,00	366,00	1,00	493,00	109,00	4,00	383,00	181,00	11,00	32,00	304,00	12,00	970,00	988,00	30,00	12,00	190	7		8	82	23	8	13	10		150	56	257,00	672,00	431,00	837,00	256,00	660,00	430,00	823,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260210096742F	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	227.574	53.365	29.402	2.564	50.137	128.738	7.456	73.525	30.046	3.335	892	427	0	191.274	201.968	36.300	25.606	-314,00	669,00	51,00	357,00	-4.497,00	7.416,00	957,00	79	-7.989,00	592,00	-620,00	0,00	0,00	-2.463,00	1.384,00	2.149,00	-1.698,00	1.000,00	234,00	129,00	11,00	220,00	566,00	33,00	323,00	132,00	15,00	4,00	2,00	0,00	840,00	887,00	160,00	113,00	101	8		27	25	16	10			0	62	61	320,00	394,00	486,00	498,00	313,00	393,00	474,00	498,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260210097741F	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	334.948	38.386	74.423	7.712	73.114	47.598	35.511	69.883	123.750	3.328	60.694	2.733	4.847	293.475	299.902	41.473	35.046	31.275,00	-2.250,00	2.851,00	6.392,00	-174,00	6.940,00	2.952,00	11.484	10.899,00	-587,00	11.126,00	1.118,00	-1,00	28.942,00	30.564,00	2.333,00	711,00	1.000,00	115,00	222,00	23,00	218,00	142,00	106,00	209,00	369,00	10,00	181,00	8,00	14,00	876,00	895,00	124,00	105,00	162	12	4	21	35	38	11	13	4		100	94	285,00	433,00	459,00	544,00	257,00	363,00	383,00	460,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260210098662F	USD INDEX – ICE FUTURES U.S.	2026-02-10 12:00 AM	2026 Report Week 06	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	27.789	3.659	913	0	2.729	6.691	1.851	14.696	12.047	503	2.449	2.494	0	25.887	24.499	1.902	3.290	-401,00	155,00	103,00	0,00	-22,00	197,00	25,00	527	-1.365,00	-138,00	-662,00	352,00	0,00	-115,00	-826,00	-286,00	425,00	1.000,00	132,00	33,00	0,00	98,00	241,00	67,00	529,00	434,00	18,00	88,00	90,00	0,00	932,00	882,00	68,00	118,00	114		0	12	19	30	5	16	20	0	53	70	432,00	396,00	580,00	515,00	393,00	375,00	526,00	479,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260210099741F	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	926.273	55.900	586.035	6.445	546.599	136.061	35.382	132.693	82.489	22.998	28.583	14.664	3.298	831.898	887.372	94.375	38.901	15.809,00	-177,00	15.931,00	414,00	7.152,00	1.053,00	749,00	8.926	777,00	-3.162,00	873,00	-693,00	-160,00	14.615,00	14.909,00	1.194,00	900,00	1.000,00	60,00	633,00	7,00	590,00	147,00	38,00	143,00	89,00	25,00	31,00	16,00	4,00	898,00	958,00	102,00	42,00	331	12	11	34	61	37	21	31	12		264	145	180,00	582,00	286,00	703,00	173,00	582,00	276,00	703,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260210299741F	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	38.225	418	28.420	0	18.836	0	1.122	2.499	4.264	282	512	0	0	23.669	34.088	14.556	4.137	-326,00	418,00	-74,00	0,00	-101,00	0,00	-1,00	-875	-93,00	282,00	46,00	0,00	0,00	-231,00	114,00	-95,00	-440,00	1.000,00	11,00	743,00	0,00	493,00	0,00	29,00	65,00	112,00	7,00	13,00	0,00	0,00	619,00	892,00	381,00	108,00	26		0	0		5			0	0	19	11	263,00	804,00	432,00	873,00	261,00	804,00	411,00	855,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260210399741F	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	19.419	1.752	2.247	0	6.702	13.286	158	1.669	0	10	0	0	0	10.291	15.701	9.128	3.718	309,00	0,00	407,00	0,00	623,00	138,00	2,00	-25	0,00	-4,00	0,00	0,00	0,00	596,00	543,00	-287,00	-234,00	1.000,00	90,00	116,00	0,00	345,00	684,00	8,00	86,00	0,00	1,00	0,00	0,00	0,00	530,00	809,00	470,00	191,00	24		0	10		0		0	0	0	15	16	280,00	393,00	451,00	636,00	279,00	391,00	450,00	629,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260210102741F	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	89.018	1.915	46.925	2.143	48.321	1.578	116	26.636	25.222	758	3.673	11.651	0	83.562	88.393	5.456	625	1.683,00	711,00	-1.420,00	3,00	757,00	610,00	0,00	-341	-29,00	374,00	-114,00	2.512,00	0,00	1.390,00	2.050,00	293,00	-367,00	1.000,00	22,00	527,00	24,00	543,00	18,00	1,00	299,00	283,00	9,00	41,00	131,00	0,00	939,00	993,00	61,00	7,00	110	6		7	43	10	6	6	7	0	83	37	344,00	804,00	466,00	892,00	344,00	804,00	466,00	880,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260210112741F	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	71.848	39.731	2.519	30	13.115	42.337	546	10.313	21.098	1.087	2.267	708	0	67.089	68.325	4.759	3.523	544,00	-1.067,00	-94,00	30,00	2.490,00	1.830,00	49,00	-1.535	-1.347,00	154,00	-348,00	469,00	0,00	-227,00	1.091,00	771,00	-547,00	1.000,00	553,00	35,00	0,00	183,00	589,00	8,00	144,00	294,00	15,00	32,00	10,00	0,00	934,00	951,00	66,00	49,00	100	4		11	24	30	8	6	4	0	60	53	573,00	585,00	695,00	699,00	573,00	585,00	693,00	695,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
2602101170E1F	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	371.911	95.754	39.680	24.162	53.779	83.402	44.527	58.053	80.526	66.984	813	4.142	2.487	346.559	345.910	25.352	26.001	7.327,00	2.836,00	6.815,00	3.286,00	2.782,00	-8.365,00	695,00	-3.394	-622,00	927,00	-254,00	2.567,00	-312,00	6.566,00	4.991,00	761,00	2.336,00	1.000,00	257,00	107,00	65,00	145,00	224,00	120,00	156,00	217,00	180,00	2,00	11,00	7,00	932,00	930,00	68,00	70,00	177	17	21	26	37	45	52	4	6	8	142	141	351,00	179,00	460,00	309,00	309,00	154,00	377,00	252,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260210122741F	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	30.293	624	17.725	0	11.686	152	0	10.026	6.811	4.793	487	0	0	27.616	29.481	2.677	812	-291,00	-185,00	844,00	0,00	409,00	-310,00	0,00	-444	-666,00	-95,00	0,00	0,00	0,00	-315,00	-227,00	24,00	-64,00	1.000,00	21,00	585,00	0,00	386,00	5,00	0,00	331,00	225,00	158,00	16,00	0,00	0,00	912,00	973,00	88,00	27,00	52	5	0		22	8	5		0	0	40	17	359,00	629,00	541,00	887,00	329,00	629,00	469,00	782,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
26021012460+F	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-02-10 12:00 AM	2026 Report Week 06	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	74.433	21.786	23.287	1.580	17.964	7.517	1.176	15.928	27.556	1.600	221	0	0	60.256	62.717	14.177	11.716	4.422,00	-3.510,00	5.809,00	753,00	3.377,00	-4.754,00	914,00	-374	-645,00	676,00	-344,00	0,00	0,00	1.493,00	2.754,00	2.929,00	1.668,00	1.000,00	293,00	313,00	21,00	241,00	101,00	16,00	214,00	370,00	21,00	3,00	0,00	0,00	810,00	843,00	190,00	157,00	95	15	6	5	25	20	18		0	0	68	56	377,00	367,00	493,00	568,00	376,00	365,00	485,00	556,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260210124603F	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-02-10 12:00 AM	2026 Report Week 06	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	72.216	21.786	23.411	1.063	17.964	7.517	1.176	16.224	27.324	987	221	0	0	59.421	61.478	12.795	10.738	2.205,00	-3.510,00	5.933,00	236,00	3.377,00	-4.754,00	914,00	-78	-877,00	63,00	-344,00	0,00	0,00	658,00	1.515,00	1.547,00	690,00	1.000,00	302,00	324,00	15,00	249,00	104,00	16,00	225,00	378,00	14,00	3,00	0,00	0,00	823,00	851,00	177,00	149,00	86	13	4	5	21	18	13		0	0	60	48	388,00	376,00	509,00	581,00	387,00	373,00	500,00	568,00	($5 X DJIA INDEX)	F20				FutOnly
260210124606F	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-02-10 12:00 AM	2026 Report Week 06	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	69.763	15.060	41.903	0	42.141	16.193	3.191	5.515	7.584	86	0	0	0	65.993	68.957	3.770	806	2.095,00	4.653,00	262,00	0,00	-1.911,00	3.434,00	-16,00	-1.228	-1.665,00	-6,00	0,00	0,00	0,00	1.492,00	2.009,00	603,00	86,00	1.000,00	216,00	601,00	0,00	604,00	232,00	46,00	79,00	109,00	1,00	0,00	0,00	0,00	946,00	988,00	54,00	12,00	45	7	0	5				0	0	0	33	16	447,00	656,00	624,00	888,00	447,00	630,00	618,00	861,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260210133741F	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	BITCOIN	133741	CME	CHI	133,00	BITCOIN	24.157	5.746	2.470	946	7.476	972	697	4.372	13.871	3.601	116	497	1	22.955	23.055	1.202	1.102	1.113,00	-556,00	246,00	83,00	283,00	81,00	-103,00	-78	-2.004,00	2.803,00	-1.370,00	96,00	0,00	1.062,00	1.202,00	51,00	-89,00	1.000,00	238,00	102,00	39,00	309,00	40,00	29,00	181,00	574,00	149,00	5,00	21,00	0,00	950,00	954,00	50,00	46,00	135	12	4	10	29	59	27	5	6		70	100	623,00	232,00	726,00	400,00	549,00	198,00	612,00	318,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260210133742F	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	33.429	5.805	1.849	5	292	1.112	0	12.033	23.560	371	7.284	3.462	17	25.807	30.376	7.622	3.053	6.589,00	2.701,00	496,00	5,00	-695,00	381,00	-19,00	2.769	4.126,00	118,00	991,00	899,00	-82,00	5.788,00	5.924,00	801,00	665,00	1.000,00	174,00	55,00	0,00	9,00	33,00	0,00	360,00	705,00	11,00	218,00	104,00	1,00	772,00	909,00	228,00	91,00	236	6		7	24	27	8	115	47		157	90	387,00	556,00	459,00	644,00	380,00	555,00	452,00	643,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260210133LM1F	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-02-10 12:00 AM	2026 Report Week 06	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	44.635	0	0	0	0	0	0	23.100	21.436	24	18.877	22.074	0	42.001	43.534	2.634	1.101	12.766,00	0,00	0,00	0,00	0,00	0,00	0,00	9.448	-834,00	24,00	2.802,00	13.375,00	0,00	12.274,00	12.565,00	492,00	201,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	518,00	480,00	1,00	423,00	495,00	0,00	941,00	975,00	59,00	25,00	181	0	0	0	7	6		103	65	0	110	72	531,00	688,00	637,00	794,00	531,00	688,00	637,00	794,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260210133LM4F	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-10 12:00 AM	2026 Report Week 06	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	135.866	0	67	0	0	0	0	29.174	50.034	0	94.347	81.958	0	123.521	132.059	12.345	3.807	17.697,00	-40,00	67,00	0,00	0,00	0,00	0,00	10.477	13.538,00	0,00	8.068,00	4.023,00	0,00	18.505,00	17.628,00	-808,00	69,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	215,00	368,00	0,00	694,00	603,00	0,00	909,00	972,00	91,00	28,00	802		0	0	6	7	0	532	256	0	538	264	349,00	468,00	433,00	579,00	349,00	468,00	433,00	579,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260210134741F	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	13.452.693	3.418.565	2.121.937	1.730.110	778.097	1.019.752	1.298.652	1.614.654	2.583.698	4.335.171	159.438	246.441	76.954	13.411.641	13.412.715	41.052	39.978	-329.979,00	-84.300,00	-17.835,00	23.194,00	51.572,00	-153.039,00	-99.340,00	10.598	137.708,00	-219.464,00	-125,00	11.678,00	-12.580,00	-330.445,00	-329.678,00	466,00	-301,00	1.000,00	254,00	158,00	129,00	58,00	76,00	97,00	120,00	192,00	322,00	12,00	18,00	6,00	997,00	997,00	3,00	3,00	869	90	145	73	138	167	204	114	82	65	684	666	164,00	173,00	283,00	307,00	137,00	103,00	206,00	162,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260210134742F	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.300.136	338.784	144.638	346.255	83.792	16.897	28.464	131.648	394.532	366.484	4.434	2.515	112	1.299.973	1.299.897	163	239	83.932,00	10.180,00	-13,00	28.641,00	5.851,00	1.054,00	-2.451,00	-14.057	5.104,00	51.487,00	4.138,00	13,00	100,00	83.889,00	83.935,00	43,00	-3,00	1.000,00	261,00	111,00	266,00	64,00	13,00	22,00	101,00	303,00	282,00	3,00	2,00	0,00	1.000,00	1.000,00	0,00	0,00	209	46	62	8	35	59	56	4	8		158	177	238,00	200,00	391,00	323,00	163,00	128,00	252,00	201,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
26021013874+F	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.955.058	136.842	809.503	74.399	1.110.696	183.362	80.402	121.150	545.884	49.547	109.347	50.616	761	1.683.144	1.794.474	271.914	160.584	5.519,00	1.325,00	15.181,00	14.110,00	-11.022,00	-2.613,00	2.048,00	-7.806	-32.593,00	7.585,00	865,00	-1.275,00	12,00	7.117,00	2.455,00	-1.598,00	3.063,00	1.000,00	70,00	414,00	38,00	568,00	94,00	41,00	62,00	279,00	25,00	56,00	26,00	0,00	861,00	918,00	139,00	82,00	442	37	25	36	65	74	62	19	12	5	350	264	99,00	275,00	172,00	410,00	96,00	266,00	164,00	401,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260210138748F	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	28.727	15.781	3.413	0	8.448	17.257	0	2.282	2.411	0	0	0	0	26.511	23.081	2.216	5.646	4.311,00	5.135,00	-5.033,00	0,00	-1.154,00	4.469,00	0,00	371	704,00	-200,00	0,00	0,00	0,00	4.152,00	-60,00	159,00	4.371,00	1.000,00	549,00	119,00	0,00	294,00	601,00	0,00	79,00	84,00	0,00	0,00	0,00	0,00	923,00	803,00	77,00	197,00	32	5	0	7		5	0	0	0	0	15	17	627,00	501,00	790,00	665,00	627,00	501,00	790,00	665,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260210138749F	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	20.009	7.451	15.316	0	8.959	2.161	0	807	1.046	0	0	0	0	17.217	18.523	2.792	1.486	-35,00	70,00	986,00	0,00	1.326,00	-1.158,00	0,00	-1.404	91,00	0,00	0,00	0,00	0,00	-8,00	-81,00	-27,00	46,00	1.000,00	372,00	765,00	0,00	448,00	108,00	0,00	40,00	52,00	0,00	0,00	0,00	0,00	860,00	926,00	140,00	74,00	26	8	0				0	0	0	0	13	13	552,00	624,00	717,00	842,00	552,00	624,00	717,00	842,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26021013874AF	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.934.958	136.519	814.201	69.150	1.108.058	183.362	79.851	123.601	547.305	43.060	109.205	50.523	741	1.670.185	1.788.193	264.773	146.765	6.482,00	1.255,00	15.730,00	13.562,00	-10.761,00	-2.231,00	2.068,00	-8.945	-33.366,00	9.653,00	857,00	-1.368,00	-8,00	7.681,00	4.040,00	-1.199,00	2.442,00	1.000,00	71,00	421,00	36,00	573,00	95,00	41,00	64,00	283,00	22,00	56,00	26,00	0,00	863,00	924,00	137,00	76,00	431	37	23	36	64	70	60	18	11	4	338	257	100,00	278,00	174,00	414,00	97,00	268,00	166,00	405,00	($50 X S&P 500 INDEX)	F20				FutOnly
26021013874CF	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	82.380	61.892	73.732	0	16.883	1.609	0	829	6.319	0	480	0	0	80.084	81.660	2.296	720	419,00	-329,00	457,00	0,00	454,00	-34,00	0,00	213	166,00	0,00	0,00	0,00	0,00	338,00	589,00	81,00	-170,00	1.000,00	751,00	895,00	0,00	205,00	20,00	0,00	10,00	77,00	0,00	6,00	0,00	0,00	972,00	991,00	28,00	9,00	41	11	0			4	0		0	0	23	18	603,00	671,00	833,00	897,00	603,00	671,00	833,00	897,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26021013874EF	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	19.190	5.417	15.817	91	8.403	0	0	961	2.838	0	0	0	0	14.872	18.746	4.318	444	-143,00	-669,00	2.253,00	-28,00	36,00	0,00	0,00	16	-2.352,00	0,00	0,00	0,00	0,00	-645,00	-127,00	502,00	-16,00	1.000,00	282,00	824,00	5,00	438,00	0,00	0,00	50,00	148,00	0,00	0,00	0,00	0,00	775,00	977,00	225,00	23,00	25	6		0			0	0	0	0	17	9	516,00	740,00	641,00	972,00	516,00	740,00	641,00	972,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26021013874FF	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	14.473	4.244	8.599	0	7.174	4.095	0	892	1.116	0	0	0	0	12.310	13.810	2.163	663	946,00	2,00	755,00	0,00	932,00	-43,00	0,00	164	283,00	0,00	0,00	0,00	0,00	1.098,00	995,00	-152,00	-49,00	1.000,00	293,00	594,00	0,00	496,00	283,00	0,00	62,00	77,00	0,00	0,00	0,00	0,00	851,00	954,00	149,00	46,00	28	7	0	4			0	0	0	0	15	13	480,00	587,00	695,00	871,00	480,00	587,00	695,00	871,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26021013874HF	E-MINI S&P MATERIALS INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	E-MINI S&P MATERIALS INDEX	13874H	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	12.721	8.097	6.713	0	533	3.353	550	2.357	798	0	0	0	0	11.537	11.414	1.184	1.307	1.107,00	1.151,00	3.056,00	0,00	-309,00	-2.560,00	234,00	260	484,00	0,00	0,00	0,00	0,00	1.336,00	1.214,00	-229,00	-107,00	1.000,00	637,00	528,00	0,00	42,00	264,00	43,00	185,00	63,00	0,00	0,00	0,00	0,00	907,00	897,00	93,00	103,00	21	4	0	4	4		0	0	0	0	13	11	723,00	640,00	832,00	832,00	723,00	638,00	822,00	805,00	($100 x S&P Select Sector Materials Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26021013874IF	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	20.013	2.029	18.874	0	14.278	264	0	736	256	0	0	0	0	17.043	19.394	2.970	619	-84,00	-671,00	5,00	0,00	1.501,00	-265,00	0,00	-1.188	-8,00	0,00	0,00	0,00	0,00	-358,00	-268,00	274,00	184,00	1.000,00	101,00	943,00	0,00	713,00	13,00	0,00	37,00	13,00	0,00	0,00	0,00	0,00	852,00	969,00	148,00	31,00	25	8	0				0	0	0	0	15	10	534,00	861,00	716,00	946,00	534,00	861,00	716,00	946,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26021013874JF	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	25.409	5.879	8.031	0	10.838	15.619	0	4.740	671	13	0	0	0	21.470	24.334	3.939	1.075	1.407,00	1.782,00	-45,00	0,00	31,00	1.256,00	0,00	-250	-64,00	6,00	0,00	0,00	0,00	1.569,00	1.153,00	-162,00	254,00	1.000,00	231,00	316,00	0,00	427,00	615,00	0,00	187,00	26,00	1,00	0,00	0,00	0,00	845,00	958,00	155,00	42,00	33	5	0	6	6			0	0	0	20	14	447,00	648,00	653,00	869,00	447,00	648,00	653,00	869,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26021013874PF	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	21.906	2.416	18.506	0	16.404	0	0	819	3.029	0	0	0	0	19.639	21.535	2.267	371	523,00	2,00	890,00	0,00	-831,00	0,00	0,00	36	-49,00	0,00	0,00	0,00	0,00	-793,00	841,00	1.316,00	-318,00	1.000,00	110,00	845,00	0,00	749,00	0,00	0,00	37,00	138,00	0,00	0,00	0,00	0,00	897,00	983,00	103,00	17,00	26	7	0	0			0	0	0	0	17	9	540,00	666,00	718,00	928,00	540,00	666,00	718,00	928,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26021013874UF	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	200.996	55.543	5.327	179	27.893	1.510	4.000	38.621	48.922	1.739	1.415	932	201	129.591	62.810	71.405	138.186	-9.635,00	5.997,00	-190,00	179,00	-2.746,00	-3.955,00	-61,00	-10.418	-14.076,00	1.122,00	82,00	932,00	201,00	-5.644,00	-15.848,00	-3.991,00	6.213,00	1.000,00	276,00	27,00	1,00	139,00	8,00	20,00	192,00	243,00	9,00	7,00	5,00	1,00	645,00	312,00	355,00	688,00	36				10	6	4				32	15	408,00	234,00	480,00	282,00	399,00	226,00	471,00	270,00	($5 X S&P 500 INDEX)	F20				FutOnly
26021013874WF	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	938.644	324.903	254.032	196.778	1.634	127.067	7.200	180.126	117.891	222.510	0	0	0	933.151	925.478	5.493	13.166	27.664,00	3.099,00	1.586,00	9.042,00	0,00	8.600,00	0,00	5.970	-320,00	9.811,00	0,00	0,00	0,00	27.922,00	28.719,00	-258,00	-1.055,00	1.000,00	346,00	271,00	210,00	2,00	135,00	8,00	192,00	126,00	237,00	0,00	0,00	0,00	994,00	986,00	6,00	14,00	73	17	24	7	15	10	29	0	0	0	57	71	399,00	244,00	597,00	410,00	322,00	220,00	448,00	353,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26021033874AF	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	42.985	4.335	11.607	201	19.195	19.264	1.833	6.453	4.266	514	1.583	0	0	34.114	37.685	8.871	5.300	627,00	-960,00	89,00	64,00	1.408,00	-1.049,00	-22,00	-100	215,00	316,00	137,00	0,00	0,00	843,00	-387,00	-216,00	1.014,00	1.000,00	101,00	270,00	5,00	447,00	448,00	43,00	150,00	99,00	12,00	37,00	0,00	0,00	794,00	877,00	206,00	123,00	77	6		15	8	8			0	0	54	38	215,00	391,00	324,00	587,00	213,00	390,00	322,00	586,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260210146021F	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	33.814	15.802	10.047	4.519	1.635	954	1.272	5.214	10.963	4.393	119	858	0	32.954	33.006	860	808	91,00	-2.055,00	140,00	-422,00	363,00	275,00	-127,00	1.088	-1.397,00	1.238,00	-50,00	215,00	0,00	35,00	-78,00	56,00	169,00	1.000,00	467,00	297,00	134,00	48,00	28,00	38,00	154,00	324,00	130,00	4,00	25,00	0,00	975,00	976,00	25,00	24,00	88	8		9	21	37	15		4	0	42	67	767,00	464,00	901,00	630,00	612,00	316,00	634,00	434,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260210146022F	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	165.677	3.053	28	0	763	5.724	570	120.000	144.925	5.203	31.454	8.270	46	161.089	164.766	4.588	911	49.938,00	1.331,00	-389,00	0,00	495,00	1.476,00	200,00	39.060	42.849,00	3.215,00	5.148,00	2.579,00	3,00	49.452,00	49.933,00	486,00	5,00	1.000,00	18,00	0,00	0,00	5,00	35,00	3,00	724,00	875,00	31,00	190,00	50,00	0,00	972,00	995,00	28,00	5,00	302		0	4	14	21		183	72		206	103	773,00	858,00	821,00	904,00	757,00	845,00	798,00	881,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260210146LM1F	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-02-10 12:00 AM	2026 Report Week 06	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	55.235	0	0	0	0	0	0	8.061	34.599	201	44.680	19.708	0	52.942	54.508	2.293	727	-1.639,00	0,00	0,00	0,00	0,00	0,00	0,00	-636	-4.334,00	0,00	-1.349,00	2.686,00	0,00	-1.985,00	-1.648,00	346,00	9,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	146,00	626,00	4,00	809,00	357,00	0,00	958,00	987,00	42,00	13,00	183	0	0	0	5	6		127	45	0	133	51	423,00	776,00	601,00	873,00	423,00	776,00	601,00	869,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260210146LM3F	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-10 12:00 AM	2026 Report Week 06	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	158.693	0	41	0	0	0	0	19.981	70.045	0	129.046	86.695	0	149.027	156.781	9.666	1.912	-44.046,00	0,00	41,00	0,00	0,00	0,00	0,00	-20.264	-53.025,00	0,00	-19.892,00	9.777,00	0,00	-40.156,00	-43.207,00	-3.890,00	-839,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	126,00	441,00	0,00	813,00	546,00	0,00	939,00	988,00	61,00	12,00	753		0	0	7	7	0	568	170	0	575	178	256,00	479,00	333,00	615,00	256,00	479,00	333,00	615,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260210174LM2F	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-10 12:00 AM	2026 Report Week 06	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	4.037	0	0	0	0	0	0	505	3.183	0	2.613	687	0	3.118	3.870	919	167	-52,00	0,00	0,00	0,00	0,00	0,00	0,00	-621	-69,00	0,00	535,00	23,00	0,00	-86,00	-46,00	34,00	-6,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	125,00	788,00	0,00	647,00	170,00	0,00	772,00	959,00	228,00	41,00	44	0	0	0			0	34	7	0	35	9	271,00	884,00	395,00	951,00	271,00	884,00	395,00	951,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260210176740F	XRP – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	XRP	176740	CME	CHI	176,00	XRP	7.049	4.876	2.178	9	705	648	0	1.348	3.838	0	0	134	0	6.938	6.807	111	242	-415,00	-155,00	-148,00	-1,00	-115,00	-11,00	0,00	-157	-237,00	0,00	0,00	-26,00	0,00	-428,00	-423,00	13,00	8,00	1.000,00	692,00	309,00	1,00	100,00	92,00	0,00	191,00	544,00	0,00	0,00	19,00	0,00	984,00	966,00	16,00	34,00	30	4			7	12	0	0		0	13	19	793,00	578,00	963,00	783,00	793,00	577,00	963,00	781,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260210176LM1F	NANO XRP – COINBASE DERIVATIVES, LLC	2026-02-10 12:00 AM	2026 Report Week 06	NANO XRP	176LM1	FREX	CHI	176,00	XRP	30.278	0	0	0	0	0	0	27.338	25.259	0	2.014	4.668	0	29.352	29.927	926	351	1.172,00	0,00	0,00	0,00	0,00	0,00	0,00	1.708	2.318,00	0,00	-429,00	-1.205,00	0,00	1.279,00	1.113,00	-107,00	59,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	903,00	834,00	0,00	67,00	154,00	0,00	969,00	988,00	31,00	12,00	51	0	0	0		4	0	26	19	0	28	23	922,00	945,00	943,00	962,00	922,00	945,00	943,00	962,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260210176LM3F	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-10 12:00 AM	2026 Report Week 06	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	27.292	0	0	0	0	0	0	12.510	20.962	0	10.663	5.473	0	23.173	26.435	4.119	857	-2.060,00	0,00	0,00	0,00	0,00	0,00	0,00	561	-3.139,00	0,00	-1.840,00	906,00	0,00	-1.279,00	-2.233,00	-781,00	173,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	458,00	768,00	0,00	391,00	201,00	0,00	849,00	969,00	151,00	31,00	190	0	0	0		6	0	133	50	0	134	56	520,00	749,00	565,00	835,00	520,00	749,00	565,00	835,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260210177741F	SOL – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	SOL	177741	CME	CHI	177,00	SOLANA	12.201	9.004	6.192	0	511	1.929	0	2.272	3.390	89	33	251	0	11.909	11.851	292	350	-424,00	-305,00	-2,00	0,00	-63,00	-235,00	0,00	-241	-282,00	86,00	33,00	0,00	0,00	-490,00	-433,00	66,00	9,00	1.000,00	738,00	507,00	0,00	42,00	158,00	0,00	186,00	278,00	7,00	3,00	21,00	0,00	976,00	971,00	24,00	29,00	44	5	0		17	14				0	20	27	869,00	604,00	931,00	784,00	869,00	604,00	925,00	784,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260210177742F	MICRO SOL – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	MICRO SOL	177742	CME	CHI	177,00	SOLANA	3.194	792	0	6	25	0	0	563	2.503	96	1.022	182	0	2.504	2.787	690	407																		1.000,00	248,00	0,00	2,00	8,00	0,00	0,00	176,00	784,00	30,00	320,00	57,00	0,00	784,00	873,00	216,00	127,00	26	0		0	5	5		8	5	0	17	12	561,00	789,00	695,00	843,00	539,00	773,00	670,00	823,00	(25 SOL, defined by CME CF Solana-Dollar Reference Rate)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260210177LM3F	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-10 12:00 AM	2026 Report Week 06	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	27.289	0	0	0	0	0	0	1.832	17.262	0	19.467	9.247	0	21.299	26.509	5.990	780	-960,00	0,00	0,00	0,00	0,00	0,00	0,00	974	-6.350,00	0,00	-2.499,00	5.513,00	0,00	-1.525,00	-837,00	565,00	-123,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	67,00	633,00	0,00	713,00	339,00	0,00	780,00	971,00	220,00	29,00	258	0	0	0	6	4	0	199	49	0	205	53	107,00	708,00	192,00	829,00	107,00	708,00	192,00	829,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260210167LM1F	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-10 12:00 AM	2026 Report Week 06	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.965	0	0	0	0	0	0	26	1.508	0	1.493	380	0	1.519	1.888	446	77	101,00	0,00	0,00	0,00	0,00	0,00	0,00	26	-109,00	0,00	95,00	238,00	0,00	121,00	129,00	-20,00	-28,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	13,00	767,00	0,00	760,00	193,00	0,00	773,00	961,00	227,00	39,00	32	0	0	0			0	24	5	0	25	7	265,00	884,00	410,00	961,00	265,00	884,00	410,00	961,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260210169LM2F	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-10 12:00 AM	2026 Report Week 06	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.358	0	0	0	0	0	0	857	1.936	0	1.015	341	0	1.872	2.277	486	81	-32,00	0,00	0,00	0,00	0,00	0,00	0,00	-313	-161,00	0,00	215,00	111,00	0,00	-98,00	-50,00	66,00	18,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	363,00	821,00	0,00	430,00	145,00	0,00	794,00	966,00	206,00	34,00	28	0	0	0			0	18	6	0	21	7	455,00	919,00	581,00	966,00	455,00	919,00	581,00	966,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260210170LM2F	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-10 12:00 AM	2026 Report Week 06	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.730	0	0	0	0	0	0	0	859	0	992	795	0	992	1.654	738	76	-145,00	0,00	0,00	0,00	0,00	0,00	0,00	-162	-56,00	0,00	-24,00	-50,00	0,00	-186,00	-106,00	41,00	-39,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	497,00	0,00	573,00	460,00	0,00	573,00	956,00	427,00	44,00	32	0	0	0	0		0	18	11	0	18	14	214,00	610,00	343,00	824,00	214,00	610,00	343,00	824,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260210171LM1F	AVALANCHE – COINBASE DERIVATIVES, LLC	2026-02-10 12:00 AM	2026 Report Week 06	AVALANCHE	171LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.240	0	0	0	0	0	0	93	658	0	912	504	0	1.005	1.162	235	78																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	75,00	531,00	0,00	735,00	406,00	0,00	810,00	937,00	190,00	63,00	21	0	0	0			0	12	4	0	14	7	460,00	744,00	656,00	937,00	460,00	744,00	656,00	937,00	(10 Avalanche x $30 = $300)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260210171LM2F	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-10 12:00 AM	2026 Report Week 06	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.533	0	0	0	0	0	0	53	2.355	0	2.797	1.016	0	2.850	3.371	683	162	273,00	0,00	0,00	0,00	0,00	0,00	0,00	27	-204,00	0,00	309,00	483,00	0,00	336,00	279,00	-63,00	-6,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	15,00	667,00	0,00	792,00	288,00	0,00	807,00	954,00	193,00	46,00	45	0	0	0			0	31	12	0	32	13	226,00	822,00	441,00	917,00	226,00	822,00	441,00	917,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260210172LM2F	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-02-10 12:00 AM	2026 Report Week 06	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.254	0	0	0	0	0	0	2.106	2.957	0	739	226	0	2.845	3.183	409	71	-615,00	0,00	0,00	0,00	0,00	0,00	0,00	-352	-380,00	0,00	-163,00	-248,00	0,00	-515,00	-628,00	-100,00	13,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	647,00	909,00	0,00	227,00	69,00	0,00	874,00	978,00	126,00	22,00	21	0	0	0			0	14		0	15	6	749,00	962,00	806,00	978,00	749,00	962,00	806,00	978,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260210180LM3F	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-10 12:00 AM	2026 Report Week 06	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.936	0	0	0	0	0	0	328	1.232	0	977	491	0	1.305	1.723	631	213	267,00	0,00	0,00	0,00	0,00	0,00	0,00	90	137,00	0,00	296,00	101,00	0,00	386,00	238,00	-119,00	29,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	169,00	636,00	0,00	505,00	254,00	0,00	674,00	890,00	326,00	110,00	38	0	0	0			0	23	12	0	25	13	233,00	714,00	337,00	815,00	233,00	714,00	337,00	815,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260210180LM4F	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-10 12:00 AM	2026 Report Week 06	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.012	0	0	0	0	0	0	156	462	0	422	406	0	578	868	434	144																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	154,00	457,00	0,00	417,00	401,00	0,00	571,00	858,00	429,00	142,00	22	0	0	0			0	10	10	0	11	11	302,00	605,00	485,00	777,00	302,00	605,00	485,00	777,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
26021020974+F	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	274.666	41.959	114.173	5.476	106.994	34.261	6.649	52.653	65.898	9.386	8.477	6.008	2	231.596	241.854	43.070	32.812	-5.118,00	3.080,00	-1.154,00	712,00	-1.654,00	-1.355,00	670,00	-3.257	-5.937,00	-159,00	-2.286,00	-130,00	-105,00	-2.999,00	-7.458,00	-2.119,00	2.340,00	1.000,00	153,00	416,00	20,00	390,00	125,00	24,00	192,00	240,00	34,00	31,00	22,00	0,00	843,00	881,00	157,00	119,00	326	30	14	32	57	73	36	19	13		211	192	215,00	229,00	314,00	371,00	213,00	225,00	310,00	367,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260210209742F	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	263.282	41.453	117.273	1.779	106.340	34.193	6.590	56.269	64.870	3.653	8.402	5.952	0	224.486	234.310	38.796	28.972	-5.541,00	3.147,00	470,00	-633,00	-1.604,00	-1.427,00	639,00	-1.928	-4.707,00	-1.276,00	-2.220,00	-140,00	-105,00	-3.980,00	-7.179,00	-1.561,00	1.638,00	1.000,00	157,00	445,00	7,00	404,00	130,00	25,00	214,00	246,00	14,00	32,00	23,00	0,00	853,00	890,00	147,00	110,00	291	26	11	31	50	62	24	16	11	0	185	166	225,00	239,00	327,00	387,00	222,00	235,00	324,00	382,00	(NASDAQ 100 STOCK INDEX X $20)	F20				FutOnly
260210209747F	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	113.838	41.974	5.921	52	7.112	1.255	16	18.368	64.806	2.802	750	560	24	71.098	75.436	42.740	38.402	4.228,00	12.774,00	-2.793,00	4,00	-195,00	1.032,00	0,00	-2.036	-1.053,00	-77,00	-664,00	100,00	0,00	9.806,00	-2.787,00	-5.578,00	7.015,00	1.000,00	369,00	52,00	0,00	62,00	11,00	0,00	161,00	569,00	25,00	7,00	5,00	0,00	625,00	663,00	375,00	337,00	61	6			17	19	8				36	36	439,00	477,00	513,00	543,00	434,00	477,00	507,00	536,00	(NASDAQ 100 STOCK INDEX x $2)	F20				FutOnly
260210221602F	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-02-10 12:00 AM	2026 Report Week 06	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	195.393	129.479	176.135	191	57.385	1.542	4.640	1.489	12.836	25	1.369	0	0	194.578	195.369	815	24	11.937,00	3.222,00	9.337,00	0,00	8.569,00	0,00	0,00	-20	2.574,00	25,00	58,00	0,00	0,00	11.854,00	11.936,00	83,00	1,00	1.000,00	663,00	901,00	1,00	294,00	8,00	24,00	8,00	66,00	0,00	7,00	0,00	0,00	996,00	1.000,00	4,00	0,00	79	5			12	7		17	0	0	66	16	801,00	880,00	886,00	960,00	801,00	879,00	870,00	945,00	($100 X INDEX)	F90	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260210232741F	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	247.194	27.635	112.708	2.620	59.842	73.757	2.877	97.357	32.453	3.660	9.817	1.660	0	203.808	229.735	43.386	17.459	-7.046,00	-6.159,00	4.291,00	2.439,00	-2.812,00	-7.699,00	32,00	-1.091	-6.586,00	2.296,00	-3.707,00	210,00	0,00	-9.002,00	-5.017,00	1.956,00	-2.029,00	1.000,00	112,00	456,00	11,00	242,00	298,00	12,00	394,00	131,00	15,00	40,00	7,00	0,00	824,00	929,00	176,00	71,00	140	11	4	13	38	26	11	12	4	0	95	67	267,00	616,00	379,00	702,00	257,00	614,00	369,00	699,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260210239742F	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	408.094	66.679	104.161	5.393	164.386	114.063	27.185	78.467	108.426	8.545	13.248	10.779	0	363.903	378.552	44.191	29.542	911,00	-7.502,00	4.760,00	410,00	3.351,00	-2.114,00	-1.273,00	1.590	-6.526,00	-4.349,00	-1.244,00	-412,00	0,00	-9.017,00	-9.504,00	9.928,00	10.415,00	1.000,00	163,00	255,00	13,00	403,00	280,00	67,00	192,00	266,00	21,00	32,00	26,00	0,00	892,00	928,00	108,00	72,00	329	22	4	42	46	58	24	11	14	0	229	170	149,00	270,00	246,00	370,00	148,00	263,00	236,00	360,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260210239744F	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	35.504	21.353	14.132	0	10.279	20.614	0	1.909	0	0	0	0	0	33.541	34.746	1.963	758	1.026,00	-1.302,00	822,00	0,00	2.294,00	1.788,00	0,00	0	0,00	0,00	0,00	0,00	0,00	992,00	2.610,00	34,00	-1.584,00	1.000,00	601,00	398,00	0,00	290,00	581,00	0,00	54,00	0,00	0,00	0,00	0,00	0,00	945,00	979,00	55,00	21,00	26	6	0	6		0	0	0	0	0	14	12	727,00	835,00	876,00	934,00	727,00	835,00	876,00	934,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260210239747F	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	35.263	4.512	816	8	8.243	0	0	11.826	2.726	45	918	226	0	25.552	3.821	9.711	31.442	3.596,00	-630,00	-89,00	8,00	586,00	0,00	0,00	4.937	37,00	-188,00	-360,00	0,00	0,00	4.353,00	-232,00	-757,00	3.828,00	1.000,00	128,00	23,00	0,00	234,00	0,00	0,00	335,00	77,00	1,00	26,00	6,00	0,00	725,00	108,00	275,00	892,00	29			0	9	5				0	21	10	435,00	77,00	581,00	107,00	433,00	77,00	580,00	107,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260210240743F	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	37.377	15.083	5.488	779	5.211	1.987	80	10.225	8.867	192	0	202	0	31.570	17.595	5.807	19.782	5.790,00	2.965,00	-46,00	385,00	1.217,00	-709,00	-3,00	1.724	674,00	161,00	-509,00	-91,00	0,00	5.940,00	371,00	-150,00	5.419,00	1.000,00	404,00	147,00	21,00	139,00	53,00	2,00	274,00	237,00	5,00	0,00	5,00	0,00	845,00	471,00	155,00	529,00	55	5			13	12		0		0	37	25	348,00	256,00	498,00	356,00	342,00	245,00	492,00	335,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260210244041F	MSCI EAFE – ICE FUTURES U.S.	2026-02-10 12:00 AM	2026 Report Week 06	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	395.552	26.340	249.955	3.125	257.849	58.610	40.099	40.222	36.634	1.028	11.774	1.158	446	380.883	391.055	14.669	4.497	-17.297,00	-583,00	-4.998,00	-452,00	-1.960,00	-4.464,00	-68,00	-12.942	-7.269,00	87,00	-1.612,00	142,00	0,00	-17.530,00	-17.022,00	233,00	-275,00	1.000,00	67,00	632,00	8,00	652,00	148,00	101,00	102,00	93,00	3,00	30,00	3,00	1,00	963,00	989,00	37,00	11,00	195	14	8	29	23	16	8	5			157	91	245,00	383,00	357,00	567,00	197,00	383,00	308,00	566,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260210244042F	MSCI EM INDEX – ICE FUTURES U.S.	2026-02-10 12:00 AM	2026 Report Week 06	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.166.723	69.842	624.536	13.453	730.081	229.712	85.740	147.123	145.354	18.733	67.028	40.106	424	1.132.424	1.158.058	34.299	8.665	-7.350,00	938,00	-9.444,00	-436,00	10.503,00	-5.309,00	-1.055,00	-7.747	14.114,00	-2.777,00	-7.200,00	-2.192,00	-5,00	-7.779,00	-7.104,00	429,00	-246,00	1.000,00	60,00	535,00	12,00	626,00	197,00	73,00	126,00	125,00	16,00	57,00	34,00	0,00	971,00	993,00	29,00	7,00	424	20	7	34	83	32	23	21	9		354	172	125,00	356,00	207,00	517,00	120,00	356,00	196,00	516,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260210342603F	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-02-10 12:00 AM	2026 Report Week 06	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	90.102	1.180	4.950	0	42.250	6.730	0	19.810	34.809	25.511	1.321	18.052	30	90.102	90.082	0	20	-1.273,00	0,00	-200,00	0,00	0,00	1.110,00	0,00	-976	-257,00	409,00	-706,00	-2.335,00	0,00	-1.273,00	-1.273,00	0,00	0,00	1.000,00	13,00	55,00	0,00	469,00	75,00	0,00	220,00	386,00	283,00	15,00	200,00	0,00	1.000,00	1.000,00	0,00	0,00	42		0	5		10		5	14		12	33	981,00	644,00	996,00	831,00	702,00	413,00	715,00	577,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260210343603F	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-02-10 12:00 AM	2026 Report Week 06	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	195.223	26.396	1.059	35.808	8.654	2.665	0	7.335	129.665	16.292	100.626	9.604	112	195.223	195.205	0	18	17.693,00	120,00	0,00	0,00	0,00	1.320,00	0,00	-100	15.713,00	53,00	17.508,00	495,00	112,00	17.693,00	17.693,00	0,00	0,00	1.000,00	135,00	5,00	183,00	44,00	14,00	0,00	38,00	664,00	83,00	515,00	49,00	1,00	1.000,00	1.000,00	0,00	0,00	50				4	6		20	7		35	21	489,00	884,00	722,00	976,00	371,00	697,00	549,00	720,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260210344605F	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-02-10 12:00 AM	2026 Report Week 06	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	160.585	10.120	3.910	6.416	50.638	29.456	0	4.885	64.487	28.467	56.699	24.415	3.350	160.575	160.501	10	84	13.514,00	50,00	-100,00	0,00	0,00	115,00	0,00	-4.383	17.478,00	-3.584,00	21.431,00	-374,00	0,00	13.514,00	13.535,00	0,00	-21,00	1.000,00	63,00	24,00	40,00	315,00	183,00	0,00	30,00	402,00	177,00	353,00	152,00	21,00	1.000,00	999,00	0,00	1,00	61			6	6	10		11	17		28	39	691,00	686,00	855,00	831,00	609,00	509,00	689,00	646,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260210344606F	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-02-10 12:00 AM	2026 Report Week 06	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	82.321	0	29.000	0	75.250	4.308	0	0	38.385	7.061	0	3.536	10	82.321	82.300	0	21	100,00	0,00	0,00	0,00	0,00	1,00	0,00	0	0,00	100,00	0,00	-1,00	0,00	100,00	100,00	0,00	0,00	1.000,00	0,00	352,00	0,00	914,00	52,00	0,00	0,00	466,00	86,00	0,00	43,00	0,00	1.000,00	1.000,00	0,00	0,00	21		0		0	7		0	8		5	20	1.000,00	824,00	1.000,00	975,00	914,00	793,00	914,00	891,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
26021043874AF	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	438,00	DIVIDEND INDICES	297.145	23.631	206.697	16.903	94.204	7.093	421	134.486	42.927	22.171	1.146	0	0	292.962	296.212	4.183	933	2.549,00	163,00	1.094,00	-101,00	-172,00	2.000,00	0,00	1.274	-1.920,00	1.219,00	150,00	0,00	0,00	2.533,00	2.292,00	16,00	257,00	1.000,00	80,00	696,00	57,00	317,00	24,00	1,00	453,00	144,00	75,00	4,00	0,00	0,00	986,00	997,00	14,00	3,00	90	16	17		35	9	12		0	0	76	44	284,00	549,00	423,00	755,00	278,00	543,00	415,00	742,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26021043874QF	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	2026 Report Week 06	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	438,00	DIVIDEND INDICES	47.952	2.718	16.773	3.372	6.004	0	22	32.623	24.573	3.158	0	0	0	47.897	47.898	55	54	1.932,00	2,00	-384,00	0,00	3.300,00	0,00	0,00	-1.360	2.326,00	-10,00	0,00	0,00	0,00	1.932,00	1.932,00	0,00	0,00	1.000,00	57,00	350,00	70,00	125,00	0,00	0,00	680,00	512,00	66,00	0,00	0,00	0,00	999,00	999,00	1,00	1,00	27	9	5	0	5	9	5	0	0	0	18	20	690,00	596,00	967,00	880,00	690,00	536,00	861,00	759,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260203176LM1F	NANO XRP – COINBASE DERIVATIVES, LLC	2026-02-03 12:00 AM	2026 Report Week 05	NANO XRP	176LM1	FREX	CHI	176,00	XRP	29.106	0	0	0	0	0	0	25.630	22.941	0	2.443	5.873	0	28.073	28.814	1.033	292	13.656,00	0,00	0,00	0,00	0,00	0,00	0,00	15.635	10.145,00	0,00	-1.861,00	3.422,00	0,00	13.774,00	13.567,00	-118,00	89,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	881,00	788,00	0,00	84,00	202,00	0,00	965,00	990,00	35,00	10,00	53	0	0	0		4	0	30	16	0	33	20	899,00	893,00	919,00	968,00	899,00	893,00	919,00	968,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260203176LM3F	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-03 12:00 AM	2026 Report Week 05	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	29.352	0	0	0	0	0	0	11.949	24.101	0	12.503	4.567	0	24.452	28.668	4.900	684	7.595,00	0,00	-47,00	0,00	0,00	0,00	0,00	11.539	10.310,00	0,00	-3.529,00	-2.533,00	0,00	8.010,00	7.730,00	-415,00	-135,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	407,00	821,00	0,00	426,00	156,00	0,00	833,00	977,00	167,00	23,00	192	0	0	0	4		0	138	47	0	142	50	444,00	847,00	504,00	898,00	444,00	847,00	504,00	898,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260203177741F	SOL – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	SOL	177741	CME	CHI	177,00	SOLANA	12.625	9.309	6.194	0	574	2.164	0	2.513	3.672	3	0	251	0	12.399	12.284	226	341	-2.343,00	-2.134,00	-44,00	-880,00	-140,00	-370,00	0,00	1.273	-721,00	-384,00	-25,00	14,00	0,00	-2.290,00	-2.385,00	-53,00	42,00	1.000,00	737,00	491,00	0,00	45,00	171,00	0,00	199,00	291,00	0,00	0,00	20,00	0,00	982,00	973,00	18,00	27,00	49	4	0		17	19		0		0	22	28	867,00	616,00	939,00	756,00	867,00	616,00	939,00	756,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260203177LM1F	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-02-03 12:00 AM	2026 Report Week 05	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	16.182	0	0	0	0	0	0	11.544	11.981	0	3.670	4.000	0	15.214	15.981	968	201	876,00	0,00	0,00	0,00	0,00	0,00	0,00	1.860	746,00	0,00	-1.117,00	187,00	0,00	743,00	933,00	133,00	-57,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	713,00	740,00	0,00	227,00	247,00	0,00	940,00	988,00	60,00	12,00	59	0	0	0	5	4	0	31	19	0	36	23	808,00	912,00	849,00	949,00	808,00	912,00	849,00	949,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260203177LM3F	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-03 12:00 AM	2026 Report Week 05	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	28.249	0	0	0	0	0	0	858	23.612	0	21.966	3.734	0	22.824	27.346	5.425	903	-5.000,00	0,00	-25,00	0,00	0,00	0,00	0,00	380	-878,00	0,00	-5.295,00	-4.052,00	0,00	-4.915,00	-4.955,00	-85,00	-45,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	30,00	836,00	0,00	778,00	132,00	0,00	808,00	968,00	192,00	32,00	263	0	0	0	5	5	0	222	31	0	227	36	117,00	801,00	195,00	897,00	117,00	801,00	195,00	897,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260203174LM2F	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-03 12:00 AM	2026 Report Week 05	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	4.089	0	0	0	0	0	0	1.126	3.252	0	2.078	664	0	3.204	3.916	885	173	609,00	0,00	0,00	0,00	0,00	0,00	0,00	346	524,00	0,00	140,00	61,00	0,00	486,00	585,00	123,00	24,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	275,00	795,00	0,00	508,00	162,00	0,00	784,00	958,00	216,00	42,00	44	0	0	0			0	32	9	0	34	10	374,00	875,00	490,00	942,00	374,00	875,00	490,00	942,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260203176740F	XRP – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	XRP	176740	CME	CHI	176,00	XRP	7.464	5.031	2.326	10	820	659	0	1.505	4.075	0	0	160	0	7.366	7.230	98	234	-1.371,00	-907,00	173,00	-207,00	-199,00	111,00	0,00	840	-338,00	-387,00	0,00	-203,00	-498,00	-1.358,00	-1.349,00	-13,00	-22,00	1.000,00	674,00	312,00	1,00	110,00	88,00	0,00	202,00	546,00	0,00	0,00	21,00	0,00	987,00	969,00	13,00	31,00	30	4			6	12	0	0		0	12	20	847,00	523,00	978,00	760,00	847,00	522,00	978,00	759,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260203020601F	UST BOND – CHICAGO BOARD OF TRADE	2026-02-03 12:00 AM	2026 Report Week 05	UST BOND	020601	CBT	CHI	20,00	T-BONDS	1.727.709	18.025	169.933	9.913	999.269	569.505	229.305	125.551	454.924	31.267	75.603	121.312	1.104	1.490.037	1.587.263	237.672	140.446	-107.300,00	-506,00	-49.638,00	2.378,00	-50.185,00	12.710,00	-30.207,00	2.850	-41.088,00	-19.252,00	2.797,00	2.122,00	-265,00	-92.390,00	-123.240,00	-14.910,00	15.940,00	1.000,00	10,00	98,00	6,00	578,00	330,00	133,00	73,00	263,00	18,00	44,00	70,00	1,00	862,00	919,00	138,00	81,00	244	17	10	29	37	48	33	13	8		182	176	201,00	360,00	323,00	468,00	199,00	337,00	306,00	435,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260203020604F	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-02-03 12:00 AM	2026 Report Week 05	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.188.411	9.966	357.386	1.726	1.452.468	416.185	392.045	71.611	778.086	24.158	43.608	27.070	1.731	1.997.313	1.998.387	191.098	190.024	23.172,00	-331,00	-7.175,00	-1.144,00	19.424,00	10.779,00	918,00	1.150	12.779,00	1.877,00	-1.708,00	-3.265,00	65,00	20.251,00	14.834,00	2.921,00	8.338,00	1.000,00	5,00	163,00	1,00	664,00	190,00	179,00	33,00	356,00	11,00	20,00	12,00	1,00	913,00	913,00	87,00	87,00	226	19		48	16	43	20	10	6		154	168	317,00	223,00	454,00	354,00	270,00	215,00	383,00	335,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260203042601F	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-02-03 12:00 AM	2026 Report Week 05	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.645.002	128.382	520.924	17.334	2.756.608	541.237	469.951	518.486	2.633.663	174.652	333.021	140.495	11.609	4.410.043	4.509.865	234.959	135.137	35.924,00	-12.156,00	11.201,00	-25.091,00	132.040,00	80.584,00	-13.947,00	-6.593	-3.475,00	-22.077,00	-3.264,00	224,00	286,00	49.198,00	27.705,00	-13.274,00	8.219,00	1.000,00	28,00	112,00	4,00	593,00	117,00	101,00	112,00	567,00	38,00	72,00	30,00	2,00	949,00	971,00	51,00	29,00	489	35	9	45	68	78	49	41	17	7	360	287	255,00	244,00	355,00	410,00	238,00	236,00	317,00	383,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260203043602F	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-02-03 12:00 AM	2026 Report Week 05	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.495.119	328.847	606.566	35.473	3.030.660	1.001.016	669.491	367.330	2.456.455	194.450	434.053	161.277	11.559	5.071.863	5.136.287	423.256	358.832	-195.724,00	-37.849,00	61.092,00	-28.401,00	-5.892,00	-42.082,00	-155.422,00	13.594	-51.443,00	28.118,00	375,00	-8.302,00	935,00	-184.542,00	-195.505,00	-11.182,00	-219,00	1.000,00	60,00	110,00	6,00	552,00	182,00	122,00	67,00	447,00	35,00	79,00	29,00	2,00	923,00	935,00	77,00	65,00	435	31	19	63	58	87	64	32	10	7	336	287	296,00	228,00	379,00	320,00	264,00	221,00	336,00	309,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260203043607F	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-02-03 12:00 AM	2026 Report Week 05	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.617.654	38.696	226.846	6.446	1.352.191	765.230	542.799	232.129	553.938	54.193	166.191	122.595	17.137	2.409.782	2.289.184	207.872	328.470	-392,00	7.399,00	-32.614,00	-1.110,00	-49.407,00	3.394,00	26.651,00	1.059	-26.855,00	18.742,00	-8.860,00	1.362,00	8.795,00	3.269,00	-1.635,00	-3.661,00	1.243,00	1.000,00	15,00	87,00	2,00	517,00	292,00	207,00	89,00	212,00	21,00	63,00	47,00	7,00	921,00	875,00	79,00	125,00	247	21	7	68	22	45	24	10	9	4	171	188	248,00	170,00	383,00	268,00	186,00	132,00	300,00	207,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
26020304360YF	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2026-02-03 12:00 AM	2026 Report Week 05	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.534	0	0	0	0	0	0	1.752	357	2	301	1.247	0	2.055	1.606	479	928	-396,00	0,00	0,00	0,00	0,00	0,00	0,00	41	110,00	-216,00	-47,00	-55,00	0,00	-222,00	-161,00	-174,00	-235,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	691,00	141,00	1,00	119,00	492,00	0,00	811,00	634,00	189,00	366,00	27	0	0	0	4	4		5	14	0	10	18	737,00	333,00	800,00	475,00	737,00	332,00	800,00	474,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260203044601F	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-02-03 12:00 AM	2026 Report Week 05	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.896.712	117.904	908.042	44.039	4.362.317	780.990	818.400	439.055	3.623.676	252.463	398.449	133.039	23.623	6.456.250	6.584.272	440.462	312.440	119.566,00	-3.572,00	1.241,00	17.075,00	122.502,00	76.264,00	-6.399,00	-21.288	52.493,00	-16.399,00	37.772,00	-11.083,00	-4.507,00	125.184,00	108.685,00	-5.618,00	10.881,00	1.000,00	17,00	132,00	6,00	633,00	113,00	119,00	64,00	525,00	37,00	58,00	19,00	3,00	936,00	955,00	64,00	45,00	452	41	14	49	51	91	55	34	9	7	334	301	310,00	191,00	422,00	315,00	293,00	188,00	375,00	308,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260203045601F	FED FUNDS – CHICAGO BOARD OF TRADE	2026-02-03 12:00 AM	2026 Report Week 05	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	1.765.710	352.686	306.625	431.445	86.753	92.910	42.048	297.486	368.263	491.525	14.631	5.158	1.554	1.718.128	1.739.528	47.582	26.182	-580.088,00	-27.300,00	-166.135,00	-108.855,00	-2.505,00	4.019,00	-34.723,00	-316.691	-184.081,00	-84.665,00	47,00	52,00	-1.806,00	-576.498,00	-576.194,00	-3.590,00	-3.894,00	1.000,00	200,00	174,00	244,00	49,00	53,00	24,00	168,00	209,00	278,00	8,00	3,00	1,00	973,00	985,00	27,00	15,00	170	29	52	5	37	43	52	6	5		145	137	178,00	211,00	297,00	336,00	136,00	133,00	205,00	203,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260203047745F	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	18.498	4.093	12.314	3.020	1.114	185	0	7.293	91	2.837	99	0	0	18.456	18.447	42	51	-1.349,00	96,00	-1.523,00	77,00	0,00	15,00	0,00	-1.718	91,00	195,00	0,00	-200,00	0,00	-1.350,00	-1.345,00	1,00	-4,00	1.000,00	221,00	666,00	163,00	60,00	10,00	0,00	394,00	5,00	153,00	5,00	0,00	0,00	998,00	997,00	2,00	3,00	37	11	9		9		9		0	0	31	24	437,00	628,00	674,00	791,00	336,00	535,00	505,00	641,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260203090741F	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	216.252	47.653	63.932	56	95.868	47.280	4.923	18.431	71.286	3.331	14.760	0	0	185.022	190.808	31.230	25.444	-10.952,00	-18.435,00	7.679,00	-11,00	12.136,00	-10.503,00	-389,00	-7.499	-6.860,00	580,00	-13,00	-653,00	0,00	-13.631,00	-10.157,00	2.679,00	-795,00	1.000,00	220,00	296,00	0,00	443,00	219,00	23,00	85,00	330,00	15,00	68,00	0,00	0,00	856,00	882,00	144,00	118,00	116	9		16	18	30	12	12	0	0	78	61	450,00	358,00	525,00	506,00	450,00	358,00	520,00	506,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260203092741F	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	93.555	56.308	7.945	1.730	5.365	56.637	1.258	7.633	7.272	585	1.750	907	1.068	75.697	77.402	17.858	16.153	-2.556,00	-4.361,00	219,00	1.730,00	532,00	-1.265,00	118,00	-1.186	-2.272,00	513,00	750,00	271,00	0,00	-1.904,00	-686,00	-652,00	-1.870,00	1.000,00	602,00	85,00	18,00	57,00	605,00	13,00	82,00	78,00	6,00	19,00	10,00	11,00	809,00	827,00	191,00	173,00	47	4		9	13	7					28	26	634,00	589,00	692,00	709,00	615,00	576,00	670,00	696,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260203095741F	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	225.867	7.016	83.001	174	112.714	24.361	996	88.633	44.314	1.739	6.931	68.829	4	218.207	223.418	7.660	2.449	-11.877,00	-977,00	-2.655,00	171,00	3.879,00	-2.408,00	-303,00	-14.296	-5.998,00	252,00	-874,00	-231,00	0,00	-12.148,00	-11.172,00	271,00	-705,00	1.000,00	31,00	367,00	1,00	499,00	108,00	4,00	392,00	196,00	8,00	31,00	305,00	0,00	966,00	989,00	34,00	11,00	187	7		10	82	21	8	13	11		144	57	260,00	686,00	437,00	848,00	259,00	686,00	436,00	845,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260203096742F	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	227.888	52.696	29.351	2.207	54.634	121.322	6.499	73.446	38.035	2.743	1.512	427	0	193.737	200.584	34.151	27.304	3.429,00	-1.997,00	1.944,00	-7,00	5.730,00	-3.169,00	1.100,00	1.038	2.770,00	9,00	25,00	-600,00	0,00	5.898,00	2.047,00	-2.469,00	1.382,00	1.000,00	231,00	129,00	10,00	240,00	532,00	29,00	322,00	167,00	12,00	7,00	2,00	0,00	850,00	880,00	150,00	120,00	106	8	4	27	28	16	8			0	65	61	346,00	353,00	504,00	474,00	340,00	353,00	496,00	474,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260203097741F	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	303.673	40.636	71.572	1.320	73.288	40.658	32.559	58.399	112.851	3.915	49.568	1.615	4.848	264.533	269.338	39.140	34.335	2.947,00	-3.862,00	19.066,00	-101,00	3.612,00	-521,00	-2.477,00	6.315	-10.999,00	-378,00	3.479,00	-421,00	5,00	6.593,00	4.174,00	-3.646,00	-1.227,00	1.000,00	134,00	236,00	4,00	241,00	134,00	107,00	192,00	372,00	13,00	163,00	5,00	16,00	871,00	887,00	129,00	113,00	146	13		19	28	32	8	14			91	83	284,00	469,00	450,00	572,00	262,00	395,00	383,00	494,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260203098662F	USD INDEX – ICE FUTURES U.S.	2026-02-03 12:00 AM	2026 Report Week 05	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	28.190	3.504	810	0	2.751	6.494	1.826	14.169	13.412	641	3.111	2.142	0	26.002	25.325	2.188	2.865	-3.556,00	-471,00	12,00	0,00	195,00	2.682,00	206,00	-1.892	-2.274,00	44,00	-988,00	-3.571,00	0,00	-2.906,00	-2.901,00	-650,00	-655,00	1.000,00	124,00	29,00	0,00	98,00	230,00	65,00	503,00	476,00	23,00	110,00	76,00	0,00	922,00	898,00	78,00	102,00	126		0	12	22	34	6	23	18	0	65	70	402,00	389,00	592,00	540,00	385,00	383,00	539,00	505,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260203099741F	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	910.464	56.077	570.104	6.031	539.447	135.008	34.633	123.767	81.712	26.160	27.710	15.357	3.458	817.283	872.463	93.181	38.001	-8.820,00	-1.516,00	21.987,00	634,00	-11.111,00	-12.020,00	396,00	8.344	-7.350,00	-4.183,00	-466,00	-1.656,00	17,00	-7.885,00	-2.175,00	-935,00	-6.645,00	1.000,00	62,00	626,00	7,00	592,00	148,00	38,00	136,00	90,00	29,00	30,00	17,00	4,00	898,00	958,00	102,00	42,00	331	11	11	35	63	34	22	30	14		265	146	173,00	574,00	279,00	699,00	165,00	574,00	268,00	698,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260203299741F	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	38.551	0	28.494	0	18.937	0	1.123	3.374	4.357	0	466	0	0	23.900	33.974	14.651	4.577	703,00	0,00	253,00	0,00	92,00	0,00	0,00	420	-281,00	0,00	-76,00	0,00	0,00	436,00	-28,00	267,00	731,00	1.000,00	0,00	739,00	0,00	491,00	0,00	29,00	88,00	113,00	0,00	12,00	0,00	0,00	620,00	881,00	380,00	119,00	25		0	0		4	0		0	0	18	11	263,00	799,00	430,00	874,00	261,00	799,00	410,00	852,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260203399741F	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	19.110	1.752	1.840	0	6.079	13.148	156	1.694	0	14	0	0	0	9.695	15.158	9.415	3.952	27,00	0,00	5,00	0,00	-1,00	-353,00	-8,00	-549	0,00	4,00	0,00	0,00	0,00	-554,00	-352,00	581,00	379,00	1.000,00	92,00	96,00	0,00	318,00	688,00	8,00	89,00	0,00	1,00	0,00	0,00	0,00	507,00	793,00	493,00	207,00	22		0	10		0		0	0	0	14	15	279,00	396,00	450,00	640,00	279,00	395,00	449,00	633,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260203102741F	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	87.335	1.204	48.345	2.140	47.564	968	116	26.977	25.251	384	3.787	9.139	0	82.172	86.343	5.163	992	-33.158,00	-1.418,00	-2.438,00	-21.078,00	-682,00	-459,00	-194,00	-485	2.745,00	-7.753,00	-1.128,00	-3.271,00	-666,00	-33.404,00	-33.114,00	246,00	-44,00	1.000,00	14,00	554,00	25,00	545,00	11,00	1,00	309,00	289,00	4,00	43,00	105,00	0,00	941,00	989,00	59,00	11,00	101	4		5	44	7		7	6	0	81	26	350,00	822,00	471,00	915,00	350,00	822,00	471,00	903,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260203112741F	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	71.304	40.798	2.613	0	10.625	40.507	497	11.848	22.445	933	2.615	239	0	67.316	67.234	3.988	4.070	-14.248,00	-13.222,00	876,00	0,00	1.880,00	-9.168,00	-346,00	-3.909	-4.970,00	269,00	747,00	-201,00	0,00	-14.581,00	-13.540,00	333,00	-708,00	1.000,00	572,00	37,00	0,00	149,00	568,00	7,00	166,00	315,00	13,00	37,00	3,00	0,00	944,00	943,00	56,00	57,00	103	4	0	17	27	29	6	5		0	57	55	578,00	554,00	716,00	683,00	578,00	554,00	713,00	681,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
2602031170E1F	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	364.584	92.918	32.865	20.876	50.997	91.767	43.832	61.447	81.148	66.057	1.067	1.575	2.799	339.993	340.919	24.591	23.665	2.182,00	-1.923,00	-3.394,00	1.224,00	197,00	-3.217,00	-363,00	3.631	4.554,00	4.145,00	-118,00	-329,00	-1.621,00	5.172,00	999,00	-2.990,00	1.183,00	1.000,00	255,00	90,00	57,00	140,00	252,00	120,00	169,00	223,00	181,00	3,00	4,00	8,00	933,00	935,00	67,00	65,00	170	15	23	29	38	40	47		4	8	135	138	353,00	181,00	462,00	313,00	312,00	157,00	383,00	261,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260203122741F	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	30.584	809	16.881	0	11.277	462	0	10.470	7.477	4.888	487	0	0	27.931	29.708	2.653	876	1.533,00	48,00	-974,00	0,00	-344,00	462,00	0,00	-1.871	-1.558,00	4.302,00	-500,00	-552,00	0,00	1.635,00	1.680,00	-102,00	-147,00	1.000,00	26,00	552,00	0,00	369,00	15,00	0,00	342,00	244,00	160,00	16,00	0,00	0,00	913,00	971,00	87,00	29,00	53	4	0		22	9	5		0	0	40	18	349,00	604,00	527,00	862,00	313,00	604,00	450,00	764,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
26020312460+F	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-02-03 12:00 AM	2026 Report Week 05	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	70.011	25.296	17.478	827	14.587	12.271	262	16.302	28.201	924	565	0	0	58.763	59.963	11.248	10.048	-895,00	528,00	-1.361,00	80,00	-980,00	1.192,00	-587,00	995	-1.395,00	529,00	275,00	0,00	0,00	840,00	-1.542,00	-1.735,00	647,00	1.000,00	361,00	250,00	12,00	208,00	175,00	4,00	233,00	403,00	13,00	8,00	0,00	0,00	839,00	856,00	161,00	144,00	76	7	4	7	18	15	7		0	0	53	38	412,00	429,00	536,00	614,00	412,00	429,00	532,00	614,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260203124603F	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-02-03 12:00 AM	2026 Report Week 05	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	70.011	25.296	17.478	827	14.587	12.271	262	16.302	28.201	924	565	0	0	58.763	59.963	11.248	10.048	-895,00	528,00	-1.361,00	80,00	-980,00	1.192,00	-587,00	995	-1.395,00	529,00	275,00	0,00	0,00	840,00	-1.542,00	-1.735,00	647,00	1.000,00	361,00	250,00	12,00	208,00	175,00	4,00	233,00	403,00	13,00	8,00	0,00	0,00	839,00	856,00	161,00	144,00	76	7	4	7	18	15	7		0	0	53	38	412,00	429,00	536,00	614,00	412,00	429,00	532,00	614,00	($5 X DJIA INDEX)	F20				FutOnly
260203124606F	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-02-03 12:00 AM	2026 Report Week 05	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	67.668	10.407	41.641	0	44.052	12.759	3.207	6.743	9.249	92	0	0	0	64.501	66.948	3.167	720	-202,00	1.215,00	243,00	0,00	-1.793,00	94,00	-106,00	753	-199,00	-8,00	0,00	0,00	0,00	61,00	24,00	-263,00	-226,00	1.000,00	154,00	615,00	0,00	651,00	189,00	47,00	100,00	137,00	1,00	0,00	0,00	0,00	953,00	989,00	47,00	11,00	51	7	0	5	4	4		0	0	0	38	17	467,00	645,00	627,00	869,00	463,00	619,00	621,00	842,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260203133741F	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	BITCOIN	133741	CME	CHI	133,00	BITCOIN	23.044	6.302	2.224	863	7.193	891	800	4.450	15.875	798	1.486	401	1	21.893	21.853	1.151	1.191	-1.232,00	-828,00	-278,00	-138,00	-576,00	400,00	370,00	1.447	476,00	-1.935,00	482,00	-8,00	1,00	-1.177,00	-1.112,00	-55,00	-120,00	1.000,00	273,00	97,00	37,00	312,00	39,00	35,00	193,00	689,00	35,00	64,00	17,00	0,00	950,00	948,00	50,00	52,00	123	9		11	23	56	18	5	4		62	88	658,00	225,00	760,00	397,00	626,00	220,00	706,00	380,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260203133742F	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	26.840	3.104	1.353	0	987	731	19	9.264	19.434	253	6.293	2.563	99	20.019	24.452	6.821	2.388	-5.124,00	401,00	-592,00	0,00	-1.468,00	-280,00	-21,00	-452	-1.524,00	-2.508,00	-92,00	-74,00	-37,00	-4.177,00	-5.036,00	-947,00	-88,00	1.000,00	116,00	50,00	0,00	37,00	27,00	1,00	345,00	724,00	9,00	234,00	95,00	4,00	746,00	911,00	254,00	89,00	227	4	0	6	23	30	8	108	46	4	148	92	326,00	572,00	411,00	664,00	323,00	570,00	407,00	661,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260203133LM1F	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-02-03 12:00 AM	2026 Report Week 05	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	31.869	0	0	0	0	0	0	13.652	22.270	0	16.075	8.699	0	29.727	30.969	2.142	900	-1,00	0,00	0,00	0,00	0,00	0,00	0,00	5.585	-604,00	-1.489,00	-4.166,00	1.818,00	0,00	-70,00	-275,00	69,00	274,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	428,00	699,00	0,00	504,00	273,00	0,00	933,00	972,00	67,00	28,00	165	0	0	0	8	6	0	96	55	0	104	61	523,00	696,00	657,00	800,00	523,00	696,00	657,00	800,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260203133LM4F	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-03 12:00 AM	2026 Report Week 05	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	118.169	40	0	0	0	0	0	18.697	36.496	0	86.279	77.935	0	105.016	114.431	13.153	3.738	4.146,00	40,00	-285,00	0,00	0,00	0,00	0,00	-13.266	21.753,00	0,00	17.026,00	-17.464,00	-44,00	3.756,00	3.960,00	390,00	186,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	158,00	309,00	0,00	730,00	660,00	0,00	889,00	968,00	111,00	32,00	808	0	0	0	5	10	0	582	210	0	588	220	237,00	383,00	312,00	568,00	237,00	383,00	312,00	568,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260203134741F	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	13.782.672	3.502.865	2.139.772	1.706.916	726.525	1.172.791	1.397.992	1.604.056	2.445.990	4.554.635	159.563	234.763	89.534	13.742.086	13.742.393	40.586	40.279	384.837,00	282.226,00	34.559,00	45.433,00	-38.056,00	249.589,00	5.673,00	-60.387	-94.818,00	157.873,00	7.063,00	1.564,00	-13.685,00	386.140,00	386.188,00	-1.303,00	-1.351,00	1.000,00	254,00	155,00	124,00	53,00	85,00	101,00	116,00	177,00	330,00	12,00	17,00	6,00	997,00	997,00	3,00	3,00	891	87	147	83	141	172	197	126	80	66	687	680	167,00	178,00	288,00	311,00	137,00	102,00	203,00	160,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260203134742F	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.216.204	328.604	144.651	317.614	77.941	15.843	30.915	145.705	389.428	314.997	296	2.502	12	1.216.084	1.215.962	120	242	-413.865,00	-148.075,00	38.797,00	-84.837,00	-35.416,00	-1.022,00	332,00	-66.844	-287.635,00	-78.041,00	-950,00	-1.458,00	4,00	-413.827,00	-413.860,00	-38,00	-5,00	1.000,00	270,00	119,00	261,00	64,00	13,00	25,00	120,00	320,00	259,00	0,00	2,00	0,00	1.000,00	1.000,00	0,00	0,00	210	48	61	8	38	58	54		9		153	180	241,00	220,00	402,00	354,00	164,00	130,00	250,00	207,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
26020313874+F	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.949.539	135.518	794.322	60.289	1.121.718	185.975	78.354	128.956	578.477	41.963	108.481	51.891	749	1.676.028	1.792.019	273.512	157.520	33.549,00	5.952,00	-692,00	5.086,00	15.856,00	-5.690,00	-2.078,00	17.228	39.346,00	-1.547,00	-582,00	-1.432,00	-118,00	39.796,00	32.874,00	-6.247,00	675,00	1.000,00	70,00	407,00	31,00	575,00	95,00	40,00	66,00	297,00	22,00	56,00	27,00	0,00	860,00	919,00	140,00	81,00	441	39	19	33	64	76	55	19	12	4	343	256	100,00	279,00	172,00	411,00	96,00	264,00	164,00	397,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260203138748F	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	24.416	10.646	8.446	0	9.602	12.788	0	1.911	1.707	200	0	0	0	22.359	23.141	2.057	1.275	1.345,00	-4.827,00	250,00	0,00	5.287,00	3.174,00	0,00	770	-2.056,00	200,00	0,00	0,00	0,00	1.430,00	1.568,00	-85,00	-223,00	1.000,00	436,00	346,00	0,00	393,00	524,00	0,00	78,00	70,00	8,00	0,00	0,00	0,00	916,00	948,00	84,00	52,00	33	8	0	7		5		0	0	0	14	20	677,00	524,00	822,00	716,00	677,00	524,00	822,00	716,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260203138749F	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	20.044	7.381	14.330	0	7.633	3.319	0	2.211	955	0	0	0	0	17.225	18.604	2.819	1.440	184,00	206,00	-1.795,00	0,00	-102,00	1.942,00	0,00	0	-174,00	0,00	0,00	0,00	0,00	104,00	-27,00	80,00	211,00	1.000,00	368,00	715,00	0,00	381,00	166,00	0,00	110,00	48,00	0,00	0,00	0,00	0,00	859,00	928,00	141,00	72,00	28	8	0	4			0	0	0	0	13	15	566,00	569,00	742,00	796,00	566,00	569,00	742,00	796,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26020313874AF	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.928.476	135.264	798.471	55.588	1.118.819	185.593	77.783	132.546	580.671	33.407	108.348	51.891	749	1.662.504	1.784.153	265.972	144.323	31.015,00	5.800,00	848,00	3.717,00	15.525,00	-6.073,00	-2.106,00	21.000	42.123,00	-5.507,00	-591,00	-1.432,00	-118,00	37.720,00	31.452,00	-6.705,00	-437,00	1.000,00	70,00	414,00	29,00	580,00	96,00	40,00	69,00	301,00	17,00	56,00	27,00	0,00	862,00	925,00	138,00	75,00	429	40	18	33	61	72	53	18	12	4	331	249	101,00	282,00	174,00	416,00	97,00	267,00	166,00	401,00	($50 X S&P 500 INDEX)	F20				FutOnly
26020313874CF	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	81.961	62.221	73.275	0	16.429	1.643	0	616	6.153	0	480	0	0	79.746	81.071	2.215	890	668,00	1.256,00	472,00	0,00	-461,00	69,00	0,00	-387	-129,00	0,00	0,00	0,00	0,00	408,00	412,00	260,00	256,00	1.000,00	759,00	894,00	0,00	200,00	20,00	0,00	8,00	75,00	0,00	6,00	0,00	0,00	973,00	989,00	27,00	11,00	41	11	0			4	0		0	0	23	18	607,00	669,00	839,00	895,00	607,00	669,00	839,00	895,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26020313874EF	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	19.333	6.086	13.564	119	8.367	0	0	945	5.190	0	0	0	0	15.517	18.873	3.816	460	2.032,00	524,00	-93,00	28,00	1.963,00	-2.472,00	0,00	-217	4.523,00	0,00	0,00	0,00	0,00	2.298,00	1.986,00	-266,00	46,00	1.000,00	315,00	702,00	6,00	433,00	0,00	0,00	49,00	268,00	0,00	0,00	0,00	0,00	803,00	976,00	197,00	24,00	27	6		0			0	0	0	0	19	9	512,00	765,00	635,00	970,00	512,00	765,00	635,00	970,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260203168LM2F	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-03 12:00 AM	2026 Report Week 05	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	1.736	0	0	0	0	0	0	411	1.359	0	795	275	0	1.206	1.634	530	102																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	237,00	783,00	0,00	458,00	158,00	0,00	695,00	941,00	305,00	59,00	22	0	0	0			0	13	6	0	14	8	410,00	863,00	580,00	941,00	410,00	863,00	580,00	941,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
26020313874FF	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	13.527	4.242	7.844	0	6.242	4.138	0	728	833	0	0	0	0	11.212	12.815	2.315	712	571,00	1.198,00	554,00	0,00	1.498,00	-41,00	0,00	-2.230	-216,00	0,00	0,00	0,00	0,00	466,00	297,00	105,00	274,00	1.000,00	314,00	580,00	0,00	461,00	306,00	0,00	54,00	62,00	0,00	0,00	0,00	0,00	829,00	947,00	171,00	53,00	24	7	0	4			0	0	0	0	12	12	513,00	581,00	744,00	877,00	513,00	581,00	744,00	877,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26020313874HF	E-MINI S&P MATERIALS INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	E-MINI S&P MATERIALS INDEX	13874H	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	11.614	6.946	3.657	0	842	5.913	316	2.097	314	0	0	0	0	10.201	10.200	1.413	1.414	538,00	574,00	1.077,00	0,00	-197,00	-913,00	0,00	268	40,00	0,00	0,00	0,00	0,00	645,00	204,00	-107,00	334,00	1.000,00	598,00	315,00	0,00	72,00	509,00	27,00	181,00	27,00	0,00	0,00	0,00	0,00	878,00	878,00	122,00	122,00	20		0	7			0	0	0	0	10	11	711,00	598,00	838,00	807,00	711,00	598,00	832,00	779,00	($100 x S&P Select Sector Materials Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26020313874IF	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	20.097	2.700	18.869	0	12.777	529	0	1.924	264	0	0	0	0	17.401	19.662	2.696	435	-93,00	435,00	-151,00	0,00	-418,00	0,00	0,00	-50	-5,00	0,00	0,00	0,00	0,00	-33,00	-156,00	-60,00	63,00	1.000,00	134,00	939,00	0,00	636,00	26,00	0,00	96,00	13,00	0,00	0,00	0,00	0,00	866,00	978,00	134,00	22,00	27	8	0				0	0	0	0	16	11	516,00	843,00	717,00	939,00	516,00	843,00	717,00	939,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26020313874JF	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	24.002	4.097	8.076	0	10.807	14.363	0	4.990	735	7	0	0	0	19.901	23.181	4.101	821	611,00	400,00	-1.810,00	0,00	-1.894,00	3.215,00	-715,00	2.318	5,00	0,00	0,00	0,00	0,00	109,00	695,00	502,00	-84,00	1.000,00	171,00	336,00	0,00	450,00	598,00	0,00	208,00	31,00	0,00	0,00	0,00	0,00	829,00	966,00	171,00	34,00	35	5	0	7	7			0	0	0	21	15	450,00	686,00	631,00	877,00	450,00	686,00	631,00	877,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26020313874PF	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	21.383	2.414	17.616	0	17.235	0	0	783	3.078	0	0	0	0	20.432	20.694	951	689	2.074,00	-12,00	2.518,00	0,00	2.259,00	0,00	0,00	53	-516,00	0,00	0,00	0,00	0,00	2.300,00	2.002,00	-226,00	72,00	1.000,00	113,00	824,00	0,00	806,00	0,00	0,00	37,00	144,00	0,00	0,00	0,00	0,00	956,00	968,00	44,00	32,00	27	8	0	0			0	0	0	0	17	10	591,00	622,00	784,00	898,00	591,00	622,00	784,00	898,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26020313874UF	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	210.631	49.546	5.517	0	30.639	5.465	4.061	49.039	62.998	617	1.333	0	0	135.235	78.658	75.396	131.973	25.342,00	15.206,00	-1.710,00	0,00	3.359,00	3.877,00	233,00	2.798	12.749,00	-925,00	89,00	0,00	0,00	20.760,00	14.224,00	4.582,00	11.118,00	1.000,00	235,00	26,00	0,00	145,00	26,00	19,00	233,00	299,00	3,00	6,00	0,00	0,00	642,00	373,00	358,00	627,00	38		0		9	8	4		0	0	31	18	425,00	278,00	497,00	333,00	417,00	276,00	488,00	328,00	($5 X S&P 500 INDEX)	F20				FutOnly
26020313874WF	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	910.980	321.804	252.446	187.736	1.634	118.467	7.200	174.156	118.211	212.699	0	0	0	905.229	896.759	5.751	14.221	22.045,00	3.560,00	710,00	12.420,00	0,00	5.720,00	0,00	150	-3.750,00	6.705,00	0,00	0,00	0,00	22.835,00	21.805,00	-790,00	240,00	1.000,00	353,00	277,00	206,00	2,00	130,00	8,00	191,00	130,00	233,00	0,00	0,00	0,00	994,00	984,00	6,00	16,00	72	17	23	7	13	11	28	0	0	0	55	70	400,00	248,00	602,00	419,00	320,00	225,00	448,00	362,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26020333874AF	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	42.358	5.295	11.518	137	17.787	20.313	1.855	6.553	4.051	198	1.446	0	0	33.271	38.072	9.087	4.286	277,00	257,00	-698,00	42,00	631,00	-146,00	159,00	113	945,00	-33,00	-397,00	0,00	0,00	772,00	269,00	-495,00	8,00	1.000,00	125,00	272,00	3,00	420,00	480,00	44,00	155,00	96,00	5,00	34,00	0,00	0,00	785,00	899,00	215,00	101,00	78	6		16	9	7			0	0	54	41	213,00	391,00	321,00	594,00	212,00	390,00	319,00	593,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260203146021F	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	33.723	17.857	9.907	4.941	1.272	679	1.399	4.126	12.360	3.155	169	643	0	32.919	33.084	804	639	-6.696,00	-4.075,00	-350,00	-1.793,00	-698,00	46,00	537,00	917	-3.754,00	-1.340,00	-182,00	-16,00	0,00	-6.634,00	-6.670,00	-62,00	-26,00	1.000,00	530,00	294,00	147,00	38,00	20,00	41,00	122,00	367,00	94,00	5,00	19,00	0,00	976,00	981,00	24,00	19,00	94	8	5	6	20	41	16	4	4	0	48	69	777,00	485,00	881,00	671,00	620,00	327,00	641,00	487,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260203146022F	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	115.739	1.722	417	0	268	4.248	370	80.940	102.076	1.988	26.306	5.691	43	111.637	114.833	4.102	906	-93.306,00	986,00	175,00	0,00	-683,00	234,00	-145,00	-85.394	-92.374,00	-1.663,00	-6.143,00	410,00	-280,00	-93.322,00	-93.643,00	16,00	337,00	1.000,00	15,00	4,00	0,00	2,00	37,00	3,00	699,00	882,00	17,00	227,00	49,00	0,00	965,00	992,00	35,00	8,00	269		0	4	14	21	4	171	52		193	83	723,00	873,00	772,00	905,00	722,00	859,00	766,00	891,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260203146LM1F	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-02-03 12:00 AM	2026 Report Week 05	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	56.874	0	0	0	0	0	0	8.697	38.933	201	46.029	17.022	0	54.927	56.156	1.947	718	-7.671,00	0,00	0,00	0,00	0,00	0,00	0,00	-586	-14.135,00	201,00	-7.328,00	5.939,00	0,00	-7.713,00	-7.995,00	42,00	324,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	153,00	685,00	4,00	809,00	299,00	0,00	966,00	987,00	34,00	13,00	186	0	0	0	4	8		132	42	0	137	50	470,00	799,00	610,00	887,00	470,00	799,00	610,00	884,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260203146LM3F	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-03 12:00 AM	2026 Report Week 05	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	202.739	0	0	0	0	0	0	40.245	123.070	0	148.938	76.918	0	189.183	199.988	13.556	2.751	2.125,00	0,00	-172,00	0,00	0,00	0,00	0,00	151	49.213,00	0,00	-1.262,00	-47.732,00	0,00	-1.111,00	1.309,00	3.236,00	816,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	199,00	607,00	0,00	735,00	379,00	0,00	933,00	986,00	67,00	14,00	776	0	0	0	9	8	0	621	138	0	630	146	231,00	584,00	324,00	738,00	231,00	584,00	324,00	738,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260203167LM1F	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-03 12:00 AM	2026 Report Week 05	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.864	0	0	0	0	0	0	0	1.617	0	1.398	142	0	1.398	1.759	466	105	-1.131,00	0,00	0,00	0,00	0,00	0,00	0,00	-142	-751,00	0,00	-906,00	-403,00	0,00	-1.048,00	-1.154,00	-83,00	23,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	867,00	0,00	750,00	76,00	0,00	750,00	944,00	250,00	56,00	29	0	0	0	0		0	24		0	24	5	253,00	929,00	399,00	944,00	253,00	929,00	399,00	944,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260203169LM2F	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-03 12:00 AM	2026 Report Week 05	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.390	0	0	0	0	0	0	1.170	2.097	0	800	230	0	1.970	2.327	420	63																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	490,00	877,00	0,00	335,00	96,00	0,00	824,00	974,00	176,00	26,00	20	0	0	0			0	13	4	0	15	5	587,00	957,00	709,00	974,00	587,00	957,00	709,00	974,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260203170LM2F	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-03 12:00 AM	2026 Report Week 05	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.875	0	0	0	0	0	0	162	915	0	1.016	845	0	1.178	1.760	697	115	204,00	0,00	0,00	0,00	0,00	0,00	0,00	162	-62,00	0,00	-49,00	271,00	0,00	113,00	209,00	91,00	-5,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	86,00	488,00	0,00	542,00	451,00	0,00	628,00	939,00	372,00	61,00	34	0	0	0			0	21	9	0	22	12	251,00	557,00	378,00	783,00	251,00	557,00	378,00	783,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260203171LM2F	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-03 12:00 AM	2026 Report Week 05	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.260	0	0	0	0	0	0	26	2.559	0	2.488	533	0	2.514	3.092	746	168	-759,00	0,00	0,00	0,00	0,00	0,00	0,00	-135	-765,00	0,00	-618,00	6,00	0,00	-753,00	-759,00	-6,00	0,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	8,00	785,00	0,00	763,00	163,00	0,00	771,00	948,00	229,00	52,00	39	0	0	0			0	28	7	0	29	10	245,00	852,00	475,00	933,00	245,00	852,00	475,00	933,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260203172LM2F	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-02-03 12:00 AM	2026 Report Week 05	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.869	0	0	0	0	0	0	2.458	3.337	0	902	474	0	3.360	3.811	509	58	697,00	0,00	0,00	0,00	0,00	0,00	0,00	930	561,00	0,00	-272,00	160,00	0,00	658,00	721,00	39,00	-24,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	635,00	862,00	0,00	233,00	123,00	0,00	868,00	985,00	132,00	15,00	26	0	0	0			0	16	6	0	18	8	714,00	926,00	783,00	985,00	714,00	926,00	783,00	985,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260203180LM3F	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-02-03 12:00 AM	2026 Report Week 05	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.669	0	0	0	0	0	0	238	1.095	0	681	390	0	919	1.485	750	184	407,00	0,00	0,00	0,00	0,00	0,00	0,00	238	264,00	0,00	109,00	132,00	0,00	347,00	396,00	60,00	11,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	143,00	656,00	0,00	408,00	234,00	0,00	551,00	890,00	449,00	110,00	30	0	0	0			0	17	10	0	19	11	209,00	746,00	329,00	842,00	209,00	746,00	329,00	842,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
26020320974+F	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	279.784	38.879	115.328	4.764	108.648	35.616	5.979	55.910	71.835	9.545	10.763	6.138	107	234.595	249.311	45.189	30.473	9.935,00	49,00	-5.110,00	3.020,00	-955,00	5.947,00	2.461,00	-715	-869,00	3.521,00	-68,00	887,00	66,00	7.380,00	9.924,00	2.555,00	12,00	1.000,00	139,00	412,00	17,00	388,00	127,00	21,00	200,00	257,00	34,00	38,00	22,00	0,00	838,00	891,00	162,00	109,00	328	29	15	31	55	68	33	25	13		227	177	222,00	217,00	314,00	358,00	220,00	211,00	311,00	352,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260203209742F	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	268.823	38.306	116.803	2.412	107.944	35.620	5.951	58.197	69.577	4.929	10.622	6.092	105	228.466	241.489	40.357	27.334	8.064,00	42,00	-2.872,00	1.585,00	-1.087,00	5.946,00	2.462,00	3.508	-1.950,00	487,00	-42,00	915,00	81,00	7.036,00	6.654,00	1.028,00	1.410,00	1.000,00	142,00	434,00	9,00	402,00	133,00	22,00	216,00	259,00	18,00	40,00	23,00	0,00	850,00	898,00	150,00	102,00	288	26	11	30	45	58	21	20	11		194	152	231,00	226,00	327,00	372,00	229,00	220,00	324,00	366,00	(NASDAQ 100 STOCK INDEX X $20)	F20				FutOnly
260203209747F	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	109.610	29.200	8.714	48	7.307	223	16	20.404	65.859	2.879	1.414	460	24	61.292	78.223	48.318	31.387	18.713,00	14.378,00	-8.074,00	48,00	1.315,00	2,00	0,00	-12.993	40.048,00	1.105,00	-258,00	-279,00	-152,00	3.443,00	32.698,00	15.270,00	-13.985,00	1.000,00	266,00	80,00	0,00	67,00	2,00	0,00	186,00	601,00	26,00	13,00	4,00	0,00	559,00	714,00	441,00	286,00	67	6			19	19	11	5			44	37	336,00	499,00	421,00	588,00	323,00	499,00	408,00	584,00	(NASDAQ 100 STOCK INDEX x $2)	F20				FutOnly
260203221602F	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-02-03 12:00 AM	2026 Report Week 05	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	183.456	126.257	166.798	191	48.816	1.542	4.640	1.509	10.262	0	1.311	0	0	182.724	183.433	732	23	-4.815,00	982,00	-5.852,00	191,00	-4.850,00	23,00	0,00	-1.197	919,00	0,00	32,00	-84,00	0,00	-4.842,00	-4.803,00	27,00	-12,00	1.000,00	688,00	909,00	1,00	266,00	8,00	25,00	8,00	56,00	0,00	7,00	0,00	0,00	996,00	1.000,00	4,00	0,00	78	5			13	7	0	17	0	0	64	16	820,00	887,00	892,00	966,00	820,00	886,00	873,00	950,00	($100 X INDEX)	F90	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260203232741F	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	254.240	33.794	108.417	181	62.654	81.456	2.845	98.448	39.039	1.364	13.524	1.450	0	212.810	234.752	41.430	19.488	2.185,00	-2.573,00	15.827,00	18,00	-3.149,00	-3.696,00	-118,00	5.469	-9.214,00	-283,00	2.021,00	-370,00	0,00	1.385,00	2.164,00	800,00	21,00	1.000,00	133,00	426,00	1,00	246,00	320,00	11,00	387,00	154,00	5,00	53,00	6,00	0,00	837,00	923,00	163,00	77,00	139	12		11	38	24	11	13	4	0	96	62	271,00	598,00	386,00	697,00	271,00	597,00	386,00	695,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260203239742F	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	407.183	74.181	99.401	4.983	161.035	116.177	28.458	76.877	114.952	12.894	14.492	11.191	0	372.920	388.056	34.263	19.127	-9.364,00	9.340,00	3.428,00	-572,00	2.304,00	-11.278,00	42,00	-21.234	-70,00	-2.926,00	2.363,00	1.775,00	0,00	-10.683,00	-9.601,00	1.319,00	237,00	1.000,00	182,00	244,00	12,00	395,00	285,00	70,00	189,00	282,00	32,00	36,00	27,00	0,00	916,00	953,00	84,00	47,00	326	23		43	45	56	25	10	14	0	226	170	155,00	260,00	250,00	362,00	149,00	254,00	232,00	354,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260203239744F	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	34.478	22.655	13.310	0	7.985	18.826	0	1.909	0	0	0	0	0	32.549	32.136	1.929	2.342	1.096,00	960,00	-529,00	0,00	-13,00	-16,00	0,00	185	0,00	0,00	0,00	0,00	0,00	1.132,00	-545,00	-36,00	1.641,00	1.000,00	657,00	386,00	0,00	232,00	546,00	0,00	55,00	0,00	0,00	0,00	0,00	0,00	944,00	932,00	56,00	68,00	25	5	0	5		0	0	0	0	0	15	10	709,00	821,00	845,00	910,00	709,00	821,00	845,00	910,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260203239747F	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	31.667	5.142	905	0	7.657	0	0	6.889	2.689	233	1.278	226	0	21.199	4.053	10.468	27.614	4.007,00	2.042,00	341,00	0,00	-274,00	0,00	0,00	2.592	-1.736,00	223,00	338,00	226,00	0,00	4.921,00	-946,00	-914,00	4.953,00	1.000,00	162,00	29,00	0,00	242,00	0,00	0,00	218,00	85,00	7,00	40,00	7,00	0,00	669,00	128,00	331,00	872,00	32		0	0	10	7				0	23	12	347,00	73,00	486,00	107,00	343,00	73,00	482,00	107,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260203240743F	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	31.587	12.118	5.534	394	3.994	2.696	83	8.501	8.193	31	509	293	0	25.630	17.224	5.957	14.363	-122,00	-1.576,00	273,00	14,00	-416,00	484,00	-39,00	3.124	811,00	-169,00	-94,00	0,00	0,00	844,00	1.374,00	-966,00	-1.496,00	1.000,00	384,00	175,00	12,00	126,00	85,00	3,00	269,00	259,00	1,00	16,00	9,00	0,00	811,00	545,00	189,00	455,00	49	4		5	13	10				0	32	22	400,00	329,00	525,00	422,00	399,00	322,00	523,00	409,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260203244041F	MSCI EAFE – ICE FUTURES U.S.	2026-02-03 12:00 AM	2026 Report Week 05	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	412.849	26.923	254.953	3.577	259.809	63.074	40.167	53.164	43.903	941	13.386	1.016	446	398.413	408.077	14.436	4.772	-10.822,00	-676,00	-15.524,00	620,00	-16.358,00	7.028,00	1.910,00	2.885	-6.306,00	604,00	-751,00	0,00	-61,00	-11.827,00	-11.729,00	1.005,00	907,00	1.000,00	65,00	618,00	9,00	629,00	153,00	97,00	129,00	106,00	2,00	32,00	2,00	1,00	965,00	988,00	35,00	12,00	197	15	8	29	26	16	9	5			159	94	238,00	376,00	364,00	559,00	195,00	376,00	317,00	557,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260203244042F	MSCI EM INDEX – ICE FUTURES U.S.	2026-02-03 12:00 AM	2026 Report Week 05	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.174.073	68.904	633.980	13.889	719.578	235.021	86.795	154.870	131.240	21.510	74.228	42.298	429	1.140.203	1.165.162	33.870	8.911	-14.154,00	-2.387,00	4.081,00	466,00	2.277,00	16.176,00	-7.917,00	-2.452	-26.997,00	169,00	-3.223,00	-709,00	-67,00	-13.134,00	-14.798,00	-1.020,00	644,00	1.000,00	59,00	540,00	12,00	613,00	200,00	74,00	132,00	112,00	18,00	63,00	36,00	0,00	971,00	992,00	29,00	8,00	417	19	7	36	83	30	24	22	6		351	168	123,00	357,00	214,00	520,00	120,00	357,00	204,00	517,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260203342603F	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-02-03 12:00 AM	2026 Report Week 05	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	91.375	1.180	5.150	0	42.250	5.620	0	20.786	35.066	25.102	2.027	20.387	30	91.375	91.355	0	20	625,00	0,00	0,00	0,00	0,00	627,00	0,00	-390	-1.237,00	1.435,00	-420,00	-200,00	0,00	625,00	625,00	0,00	0,00	1.000,00	13,00	56,00	0,00	462,00	62,00	0,00	227,00	384,00	275,00	22,00	223,00	0,00	1.000,00	1.000,00	0,00	0,00	41		0	5		9		4	14		12	33	964,00	655,00	995,00	832,00	702,00	430,00	723,00	586,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260203343603F	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-02-03 12:00 AM	2026 Report Week 05	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	177.530	26.276	1.059	35.808	8.654	1.345	0	7.435	113.952	16.239	83.118	9.109	0	177.530	177.512	0	18	774,00	0,00	0,00	0,00	84,00	0,00	0,00	-160	774,00	0,00	877,00	0,00	0,00	801,00	774,00	-27,00	0,00	1.000,00	148,00	6,00	202,00	49,00	8,00	0,00	42,00	642,00	91,00	468,00	51,00	0,00	1.000,00	1.000,00	0,00	0,00	50				4	7		19	7	0	34	21	469,00	881,00	690,00	980,00	323,00	676,00	494,00	694,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260203344605F	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-02-03 12:00 AM	2026 Report Week 05	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	147.071	10.070	4.010	6.416	50.638	29.341	0	9.268	47.009	32.051	35.268	24.789	3.350	147.061	146.966	10	105	7.018,00	0,00	0,00	0,00	288,00	101,00	0,00	765	6.077,00	2.361,00	3.617,00	-1.542,00	0,00	7.031,00	6.997,00	-13,00	21,00	1.000,00	68,00	27,00	44,00	344,00	200,00	0,00	63,00	320,00	218,00	240,00	169,00	23,00	1.000,00	999,00	0,00	1,00	59			6	6	10		10	16		27	38	647,00	657,00	821,00	818,00	526,00	467,00	627,00	591,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260203344606F	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-02-03 12:00 AM	2026 Report Week 05	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	82.221	0	29.000	0	75.250	4.307	0	0	38.385	6.961	0	3.537	10	82.221	82.200	0	21	-2.580,00	0,00	0,00	0,00	0,00	1,00	0,00	-745	1.635,00	-1.835,00	0,00	-2.381,00	0,00	-2.580,00	-2.580,00	0,00	0,00	1.000,00	0,00	353,00	0,00	915,00	52,00	0,00	0,00	467,00	85,00	0,00	43,00	0,00	1.000,00	1.000,00	0,00	0,00	21		0		0	7		0	8		5	20	1.000,00	825,00	1.000,00	977,00	915,00	795,00	915,00	894,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
26020343874AF	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	438,00	DIVIDEND INDICES	294.596	23.468	205.603	17.004	94.376	5.093	421	133.212	44.847	20.952	996	0	0	290.429	293.920	4.167	676	2.415,00	-2.635,00	651,00	2.015,00	180,00	250,00	-213,00	3.404	821,00	-1.092,00	996,00	0,00	0,00	2.655,00	2.432,00	-240,00	-17,00	1.000,00	80,00	698,00	58,00	320,00	17,00	1,00	452,00	152,00	71,00	3,00	0,00	0,00	986,00	998,00	14,00	2,00	90	16	17		36	9	12		0	0	76	44	284,00	554,00	425,00	760,00	278,00	548,00	418,00	748,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26020343874QF	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	2026 Report Week 05	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	438,00	DIVIDEND INDICES	46.020	2.716	17.157	3.372	2.704	0	22	33.983	22.247	3.168	0	0	0	45.965	45.966	55	54	1.542,00	-559,00	405,00	-5,00	2.250,00	0,00	-304,00	184	1.470,00	-39,00	0,00	0,00	0,00	1.527,00	1.527,00	15,00	15,00	1.000,00	59,00	373,00	73,00	59,00	0,00	0,00	738,00	483,00	69,00	0,00	0,00	0,00	999,00	999,00	1,00	1,00	27	9	5	0	6	8	5	0	0	0	18	20	731,00	593,00	969,00	885,00	731,00	530,00	853,00	757,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260127176LM3F	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-27 12:00 AM	2026 Report Week 04	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	21.757	0	47	0	0	0	0	410	13.791	0	16.032	7.100	0	16.442	20.938	5.315	819	3.507,00	0,00	47,00	0,00	0,00	0,00	0,00	357	237,00	0,00	2.909,00	3.144,00	0,00	3.266,00	3.428,00	241,00	79,00	1.000,00	0,00	2,00	0,00	0,00	0,00	0,00	19,00	634,00	0,00	737,00	326,00	0,00	756,00	962,00	244,00	38,00	201		0	0			0	152	44	0	153	48	129,00	765,00	224,00	861,00	129,00	765,00	224,00	861,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260127020601F	UST BOND – CHICAGO BOARD OF TRADE	2026-01-27 12:00 AM	2026 Report Week 04	UST BOND	020601	CBT	CHI	20,00	T-BONDS	1.835.009	18.531	219.571	7.535	1.049.454	556.795	259.512	122.701	496.012	50.519	72.806	119.190	1.369	1.582.427	1.710.503	252.582	124.506	2.219,00	-74,00	12.872,00	2.215,00	-35.384,00	-28.922,00	13.687,00	3.502	-10.204,00	14.744,00	-1.089,00	4.250,00	-162,00	-2.561,00	8.480,00	4.780,00	-6.261,00	1.000,00	10,00	120,00	4,00	572,00	303,00	141,00	67,00	270,00	28,00	40,00	65,00	1,00	862,00	932,00	138,00	68,00	238	20	6	26	33	46	30	10	7		171	175	194,00	381,00	309,00	505,00	192,00	342,00	293,00	448,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260127020604F	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-01-27 12:00 AM	2026 Report Week 04	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.165.239	10.297	364.561	2.870	1.433.044	405.406	391.127	70.461	765.307	22.281	45.316	30.335	1.666	1.977.062	1.983.553	188.177	181.686	14.682,00	1.901,00	20.059,00	696,00	19.610,00	-34.747,00	-3.546,00	-4.949	25.274,00	1.523,00	-1.622,00	5.292,00	-69,00	13.544,00	14.482,00	1.138,00	200,00	1.000,00	5,00	168,00	1,00	662,00	187,00	181,00	33,00	353,00	10,00	21,00	14,00	1,00	913,00	916,00	87,00	84,00	225	19	4	47	14	42	16	10	7		153	167	307,00	228,00	446,00	359,00	263,00	220,00	376,00	342,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260127042601F	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-01-27 12:00 AM	2026 Report Week 04	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.609.078	140.538	509.723	42.425	2.624.568	460.653	483.898	525.079	2.637.138	196.729	336.285	140.271	11.323	4.360.845	4.482.160	248.233	126.918	29.256,00	-13.806,00	42.750,00	-541,00	-20.564,00	-3.594,00	18.698,00	61.039	-11.360,00	-16.912,00	-3.200,00	7.634,00	1.795,00	26.509,00	38.470,00	2.747,00	-9.214,00	1.000,00	30,00	111,00	9,00	569,00	100,00	105,00	114,00	572,00	43,00	73,00	30,00	2,00	946,00	972,00	54,00	28,00	482	32	8	45	66	76	44	45	18	7	354	277	246,00	241,00	343,00	398,00	229,00	233,00	304,00	369,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260127043602F	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-01-27 12:00 AM	2026 Report Week 04	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.690.843	366.696	545.474	63.874	3.036.552	1.043.098	824.913	353.736	2.507.898	166.332	433.678	169.579	10.624	5.256.405	5.331.792	434.438	359.051	-58.887,00	-12.187,00	26.936,00	-11.429,00	40.158,00	-65.602,00	124.803,00	-202.023	-140.085,00	-624,00	9.954,00	7.496,00	-85,00	-51.433,00	-58.590,00	-7.454,00	-297,00	1.000,00	64,00	96,00	11,00	534,00	183,00	145,00	62,00	441,00	29,00	76,00	30,00	2,00	924,00	937,00	76,00	63,00	421	36	12	58	59	82	64	28	11	8	317	278	296,00	258,00	388,00	349,00	257,00	221,00	326,00	304,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260127043607F	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-01-27 12:00 AM	2026 Report Week 04	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.618.046	31.297	259.460	7.556	1.401.598	761.836	516.148	231.070	580.793	35.451	175.051	121.233	8.342	2.406.513	2.290.819	211.533	327.227	44.651,00	4.398,00	34.550,00	-1.796,00	-12.021,00	-11.630,00	47.543,00	9.740	-25.150,00	8.402,00	-5.785,00	507,00	2.603,00	53.084,00	55.029,00	-8.433,00	-10.378,00	1.000,00	12,00	99,00	3,00	535,00	291,00	197,00	88,00	222,00	14,00	67,00	46,00	3,00	919,00	875,00	81,00	125,00	244	23	7	66	23	42	19	12	7	4	166	185	245,00	171,00	383,00	272,00	183,00	133,00	299,00	217,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
26012704360YF	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2026-01-27 12:00 AM	2026 Report Week 04	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.930	0	0	0	0	0	0	1.711	247	218	348	1.302	0	2.277	1.767	653	1.163	-261,00	0,00	0,00	0,00	0,00	0,00	0,00	-427	38,00	113,00	50,00	-123,00	-10,00	-274,00	18,00	13,00	-279,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	584,00	84,00	74,00	119,00	444,00	0,00	777,00	603,00	223,00	397,00	27	0	0	0	5			5	15	0	11	18	683,00	302,00	757,00	457,00	610,00	284,00	684,00	406,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260127044601F	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-01-27 12:00 AM	2026 Report Week 04	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.777.146	121.476	906.801	26.964	4.239.815	704.726	824.799	460.343	3.571.183	268.862	360.677	144.122	28.130	6.331.066	6.475.587	446.080	301.559	27.974,00	-16.370,00	91.875,00	-483,00	27.287,00	783,00	-3.606,00	11.568	-104.363,00	31.771,00	-30.867,00	1.822,00	3.299,00	22.599,00	21.098,00	5.375,00	6.876,00	1.000,00	18,00	134,00	4,00	626,00	104,00	122,00	68,00	527,00	40,00	53,00	21,00	4,00	934,00	956,00	66,00	44,00	452	41	10	49	51	87	54	32	12	7	334	296	306,00	197,00	418,00	326,00	287,00	194,00	373,00	320,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260127045601F	FED FUNDS – CHICAGO BOARD OF TRADE	2026-01-27 12:00 AM	2026 Report Week 04	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.345.798	379.986	472.760	540.300	89.258	88.891	76.771	614.177	552.344	576.190	14.584	5.106	3.360	2.294.626	2.315.722	51.172	30.076	146.413,00	17.791,00	-26.666,00	63.736,00	-1.750,00	34.974,00	-5.711,00	42.761	50.088,00	31.851,00	-408,00	706,00	20,00	148.290,00	148.998,00	-1.877,00	-2.585,00	1.000,00	162,00	202,00	230,00	38,00	38,00	33,00	262,00	235,00	246,00	6,00	2,00	1,00	978,00	987,00	22,00	13,00	184	33	55	7	42	47	60	7	4		159	151	207,00	209,00	337,00	336,00	155,00	142,00	254,00	225,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260127047745F	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	19.847	3.997	13.837	2.943	1.114	170	0	9.011	0	2.642	99	200	0	19.806	19.792	41	55	546,00	-74,00	2.195,00	490,00	0,00	20,00	0,00	1.662	-639,00	-1.543,00	0,00	-4,00	0,00	535,00	519,00	11,00	27,00	1.000,00	201,00	697,00	148,00	56,00	9,00	0,00	454,00	0,00	133,00	5,00	10,00	0,00	998,00	997,00	2,00	3,00	38	11	8		10	0	9			0	30	25	459,00	658,00	712,00	807,00	384,00	576,00	565,00	674,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260127090741F	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	227.204	66.088	56.253	67	83.732	57.783	5.312	25.930	78.146	2.751	14.773	653	0	198.653	200.965	28.551	26.239	13.607,00	-4.406,00	27.725,00	-293,00	9.913,00	-11.011,00	-185,00	10.342	5.201,00	-2.773,00	202,00	653,00	0,00	12.800,00	19.317,00	807,00	-5.710,00	1.000,00	291,00	248,00	0,00	369,00	254,00	23,00	114,00	344,00	12,00	65,00	3,00	0,00	874,00	885,00	126,00	115,00	123	8		15	25	31	10	12		0	78	66	482,00	338,00	561,00	499,00	482,00	338,00	559,00	499,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260127092741F	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	96.111	60.669	7.726	0	4.833	57.902	1.140	8.819	9.544	72	1.000	636	1.068	77.601	78.088	18.510	18.023	-1.974,00	-4.864,00	2.148,00	0,00	-1.495,00	-4.113,00	-73,00	-301	389,00	-10,00	0,00	168,00	119,00	-6.624,00	-1.372,00	4.650,00	-602,00	1.000,00	631,00	80,00	0,00	50,00	602,00	12,00	92,00	99,00	1,00	10,00	7,00	11,00	807,00	812,00	193,00	188,00	46	5	0	11	13	6	4				25	27	641,00	575,00	705,00	692,00	641,00	563,00	704,00	680,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260127095741F	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	237.744	7.993	85.656	3	108.835	26.769	1.299	102.929	50.312	1.487	7.805	69.060	4	230.355	234.590	7.389	3.154	-2.215,00	1.886,00	-7.039,00	3,00	4.697,00	-399,00	60,00	-8.658	4.484,00	371,00	-313,00	16,00	0,00	-1.954,00	-2.504,00	-261,00	289,00	1.000,00	34,00	360,00	0,00	458,00	113,00	5,00	433,00	212,00	6,00	33,00	290,00	0,00	969,00	987,00	31,00	13,00	196	8		12	83	26	9	16	9		149	62	237,00	662,00	399,00	828,00	237,00	662,00	396,00	826,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260127096742F	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	224.459	54.693	27.407	2.214	48.904	124.491	5.399	72.408	35.265	2.734	1.487	1.027	0	187.839	198.537	36.620	25.922	16.847,00	-1.684,00	11.986,00	-412,00	7.888,00	-3.018,00	499,00	5.973	9.608,00	760,00	446,00	-153,00	0,00	13.470,00	19.270,00	3.377,00	-2.423,00	1.000,00	244,00	122,00	10,00	218,00	555,00	24,00	323,00	157,00	12,00	7,00	5,00	0,00	837,00	885,00	163,00	115,00	109	8	5	29	28	19	10			0	67	67	352,00	372,00	514,00	488,00	345,00	372,00	501,00	487,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260127097741F	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	300.726	44.498	52.506	1.421	69.676	41.179	35.036	52.084	123.850	4.293	46.089	2.036	4.843	257.940	265.164	42.786	35.562	8.119,00	6.032,00	31.167,00	29,00	4.491,00	-6.276,00	-308,00	-875	-13.846,00	2.363,00	-2.183,00	-45,00	-1.169,00	8.380,00	11.915,00	-261,00	-3.796,00	1.000,00	148,00	175,00	5,00	232,00	137,00	117,00	173,00	412,00	14,00	153,00	7,00	16,00	858,00	882,00	142,00	118,00	160	11		22	26	45	10	12	4		90	100	291,00	393,00	446,00	510,00	265,00	341,00	381,00	445,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260127098662F	USD INDEX – ICE FUTURES U.S.	2026-01-27 12:00 AM	2026 Report Week 04	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	31.746	3.975	798	0	2.556	3.812	1.620	16.061	15.686	597	4.099	5.713	0	28.908	28.226	2.838	3.520	2.167,00	33,00	7,00	0,00	-3.097,00	48,00	3,00	5.077	580,00	112,00	-37,00	546,00	0,00	2.091,00	1.296,00	76,00	871,00	1.000,00	125,00	25,00	0,00	81,00	120,00	51,00	506,00	494,00	19,00	129,00	180,00	0,00	911,00	889,00	89,00	111,00	134		0	12	19	37	8	28	21	0	66	79	468,00	342,00	585,00	491,00	452,00	340,00	543,00	470,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260127099741F	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	919.284	57.593	548.117	5.397	550.558	147.028	34.237	115.423	89.062	30.343	28.176	17.013	3.441	825.168	874.638	94.116	44.646	38.336,00	-3.501,00	35.751,00	2.047,00	6.604,00	-5.722,00	552,00	15.350	-775,00	10.157,00	6.335,00	1.103,00	-383,00	37.161,00	42.730,00	1.175,00	-4.394,00	1.000,00	63,00	596,00	6,00	599,00	160,00	37,00	126,00	97,00	33,00	31,00	19,00	4,00	898,00	951,00	102,00	49,00	334	12	10	32	61	38	22	32	17	5	267	149	171,00	535,00	278,00	677,00	164,00	534,00	268,00	675,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260127299741F	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	37.848	0	28.241	0	18.845	0	1.123	2.954	4.638	0	542	0	0	23.464	34.002	14.384	3.846	580,00	0,00	11,00	0,00	-78,00	0,00	174,00	643	539,00	0,00	0,00	0,00	0,00	739,00	724,00	-159,00	-144,00	1.000,00	0,00	746,00	0,00	498,00	0,00	30,00	78,00	123,00	0,00	14,00	0,00	0,00	620,00	898,00	380,00	102,00	25		0	0		4	0		0	0	18	11	266,00	809,00	435,00	891,00	263,00	809,00	415,00	869,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260127399741F	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	19.083	1.752	1.835	0	6.080	13.501	164	2.243	0	10	0	0	0	10.249	15.510	8.834	3.573	410,00	3,00	-8,00	0,00	886,00	1.008,00	91,00	848	0,00	10,00	0,00	0,00	0,00	1.838,00	1.101,00	-1.428,00	-691,00	1.000,00	92,00	96,00	0,00	319,00	707,00	9,00	118,00	0,00	1,00	0,00	0,00	0,00	537,00	813,00	463,00	187,00	25		0	11	4	0		0	0	0	17	16	279,00	397,00	436,00	640,00	279,00	395,00	436,00	633,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260127102741F	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	120.493	2.622	50.783	23.218	48.246	1.427	310	27.462	22.506	8.137	4.915	12.410	666	115.576	119.457	4.917	1.036	39.042,00	2.492,00	577,00	23.218,00	2.283,00	-1.149,00	0,00	2.805	260,00	7.265,00	24,00	8.173,00	666,00	38.753,00	39.010,00	289,00	32,00	1.000,00	22,00	421,00	193,00	400,00	12,00	3,00	228,00	187,00	68,00	41,00	103,00	6,00	959,00	991,00	41,00	9,00	115	8		7	43	9	9	8	8		89	40	405,00	585,00	510,00	821,00	254,00	410,00	344,00	623,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260127112741F	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	85.552	54.020	1.737	0	8.745	49.675	843	15.757	27.415	664	1.868	440	0	81.897	80.774	3.655	4.778	-7.109,00	-3.749,00	810,00	0,00	1.274,00	-9.895,00	-985,00	-3.837	2.702,00	223,00	52,00	201,00	0,00	-7.022,00	-6.944,00	-87,00	-165,00	1.000,00	631,00	20,00	0,00	102,00	581,00	10,00	184,00	320,00	8,00	22,00	5,00	0,00	957,00	944,00	43,00	56,00	98		0	17	24	29	5	4		0	51	56	587,00	551,00	750,00	709,00	587,00	551,00	747,00	707,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
2601271170E1F	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	362.402	94.841	36.259	19.652	50.800	94.984	44.195	57.816	76.594	61.912	1.185	1.904	4.420	334.821	339.920	27.581	22.482	-35.081,00	-14.666,00	5.026,00	-4.318,00	-1.231,00	305,00	-7.230,00	8.143	-10.305,00	-15.313,00	-1.989,00	434,00	-1.282,00	-37.886,00	-32.683,00	2.805,00	-2.398,00	1.000,00	262,00	100,00	54,00	140,00	262,00	122,00	160,00	211,00	171,00	3,00	5,00	12,00	924,00	938,00	76,00	62,00	178	15	22	31	41	40	48	4	7	10	138	145	364,00	185,00	483,00	311,00	321,00	160,00	384,00	257,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260127122741F	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	29.051	761	17.855	0	11.621	0	0	12.341	9.035	586	987	552	0	26.296	28.028	2.755	1.023	1.001,00	0,00	2.133,00	0,00	-466,00	-509,00	0,00	802	-183,00	1,00	365,00	-53,00	0,00	702,00	1.389,00	299,00	-388,00	1.000,00	26,00	615,00	0,00	400,00	0,00	0,00	425,00	311,00	20,00	34,00	19,00	0,00	905,00	965,00	95,00	35,00	55	5	0	0	20	11				0	37	20	363,00	671,00	520,00	858,00	363,00	671,00	520,00	858,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
26012712460+F	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-01-27 12:00 AM	2026 Report Week 04	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	70.906	24.768	18.839	747	15.567	11.079	849	15.307	29.596	395	290	0	0	57.923	61.505	12.983	9.401	669,00	52,00	-804,00	220,00	2.576,00	-1.551,00	-393,00	-1.852	3.254,00	-353,00	-88,00	0,00	-105,00	57,00	268,00	612,00	401,00	1.000,00	349,00	266,00	11,00	220,00	156,00	12,00	216,00	417,00	6,00	4,00	0,00	0,00	817,00	867,00	183,00	133,00	76	8	4	7	17	18	7		0	0	52	41	401,00	469,00	513,00	635,00	401,00	469,00	512,00	634,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260127124603F	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-01-27 12:00 AM	2026 Report Week 04	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	70.906	24.768	18.839	747	15.567	11.079	849	15.307	29.596	395	290	0	0	57.923	61.505	12.983	9.401	669,00	52,00	-804,00	220,00	2.576,00	-1.551,00	-393,00	-1.852	3.254,00	-353,00	-88,00	0,00	-105,00	57,00	268,00	612,00	401,00	1.000,00	349,00	266,00	11,00	220,00	156,00	12,00	216,00	417,00	6,00	4,00	0,00	0,00	817,00	867,00	183,00	133,00	76	8	4	7	17	18	7		0	0	52	41	401,00	469,00	513,00	635,00	401,00	469,00	512,00	634,00	($5 X DJIA INDEX)	F20				FutOnly
260127124606F	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-01-27 12:00 AM	2026 Report Week 04	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	67.870	9.192	41.398	0	45.845	12.665	3.313	5.990	9.448	100	0	0	0	64.440	66.924	3.430	946	2.374,00	-541,00	4.661,00	0,00	3.083,00	-311,00	95,00	-512	-1.892,00	100,00	0,00	0,00	0,00	2.225,00	2.653,00	149,00	-279,00	1.000,00	135,00	610,00	0,00	675,00	187,00	49,00	88,00	139,00	1,00	0,00	0,00	0,00	949,00	986,00	51,00	14,00	46	6	0	5		4		0	0	0	34	16	466,00	647,00	643,00	876,00	460,00	619,00	637,00	847,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260127133741F	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	BITCOIN	133741	CME	CHI	133,00	BITCOIN	24.276	7.130	2.502	1.001	7.769	491	430	3.003	15.399	2.733	1.004	409	0	23.070	22.965	1.206	1.311	-265,00	-21,00	-259,00	779,00	-31,00	-57,00	-77,00	-1.588	-750,00	980,00	-227,00	-1.053,00	-1,00	-186,00	-438,00	-79,00	173,00	1.000,00	294,00	103,00	41,00	320,00	20,00	18,00	124,00	634,00	113,00	41,00	17,00	0,00	950,00	946,00	50,00	54,00	124	10		5	26	57	24	5	4	0	66	88	623,00	294,00	743,00	465,00	594,00	219,00	651,00	365,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260127133742F	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	31.964	2.703	1.945	0	2.455	1.011	40	9.716	20.958	2.761	6.385	2.637	136	24.196	29.488	7.768	2.476	-1.020,00	223,00	585,00	0,00	-472,00	253,00	-95,00	-1.936	-4.134,00	1.592,00	-353,00	593,00	4,00	-1.037,00	-1.202,00	17,00	182,00	1.000,00	85,00	61,00	0,00	77,00	32,00	1,00	304,00	656,00	86,00	200,00	82,00	4,00	757,00	923,00	243,00	77,00	235		0	5	31	32	18	108	42	5	164	96	359,00	490,00	435,00	603,00	302,00	457,00	378,00	553,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260127133LM1F	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-01-27 12:00 AM	2026 Report Week 04	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	31.870	0	0	0	0	0	0	8.067	22.874	1.489	20.241	6.881	0	29.797	31.244	2.073	626	-8.743,00	0,00	0,00	0,00	0,00	0,00	0,00	-9.178	-8.181,00	1.487,00	-656,00	-1.951,00	0,00	-8.347,00	-8.645,00	-396,00	-98,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	253,00	718,00	47,00	635,00	216,00	0,00	935,00	980,00	65,00	20,00	153	0	0	0		7		106	37	0	111	44	408,00	704,00	603,00	855,00	408,00	657,00	574,00	808,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260127133LM4F	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-27 12:00 AM	2026 Report Week 04	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	114.023	0	285	0	0	0	0	31.963	14.743	0	69.253	95.399	44	101.260	110.471	12.763	3.552	6.805,00	0,00	-35,00	0,00	0,00	0,00	0,00	21.213	-10.700,00	0,00	-15.187,00	17.031,00	44,00	6.070,00	6.340,00	735,00	465,00	1.000,00	0,00	2,00	0,00	0,00	0,00	0,00	280,00	129,00	0,00	607,00	837,00	0,00	888,00	969,00	112,00	31,00	797		0	0	4	8	0	524	260		528	270	298,00	300,00	350,00	426,00	298,00	300,00	350,00	426,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260127134741F	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	13.397.835	3.220.639	2.105.213	1.661.483	764.581	923.202	1.392.319	1.664.443	2.540.808	4.396.762	152.500	233.199	103.219	13.355.946	13.356.205	41.889	41.630	403.513,00	97.907,00	-61.244,00	19.914,00	-12.912,00	153.876,00	49.065,00	17.733	-2.736,00	221.012,00	659,00	14.713,00	1.440,00	394.818,00	396.040,00	8.695,00	7.473,00	1.000,00	240,00	157,00	124,00	57,00	69,00	104,00	124,00	190,00	328,00	11,00	17,00	8,00	997,00	997,00	3,00	3,00	881	83	145	87	135	174	205	120	76	70	685	683	169,00	168,00	285,00	302,00	137,00	93,00	201,00	147,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260127134742F	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.630.069	476.679	105.854	402.451	113.357	16.865	30.583	212.549	677.063	393.038	1.246	3.960	8	1.629.911	1.629.822	158	247	102.340,00	-29.079,00	26.231,00	38.681,00	44.613,00	2.840,00	-4.340,00	24.552	9.458,00	29.374,00	-1.447,00	111,00	2,00	102.356,00	102.357,00	-16,00	-17,00	1.000,00	292,00	65,00	247,00	70,00	10,00	19,00	130,00	415,00	241,00	1,00	2,00	0,00	1.000,00	1.000,00	0,00	0,00	215	40	60	8	40	60	54		10		160	178	217,00	281,00	382,00	400,00	161,00	198,00	250,00	266,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
26012713874+F	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.915.990	129.566	795.014	55.203	1.105.862	191.665	80.432	111.728	539.131	43.510	109.063	53.323	867	1.636.232	1.759.144	279.758	156.846	-28.363,00	851,00	5.422,00	-708,00	3.402,00	-16.150,00	-6.860,00	-4.158	5.463,00	-13.799,00	-8.735,00	-2.915,00	-78,00	-30.084,00	-29.625,00	1.721,00	1.262,00	1.000,00	68,00	415,00	29,00	577,00	100,00	42,00	58,00	281,00	23,00	57,00	28,00	0,00	854,00	918,00	146,00	82,00	445	39	20	34	71	72	52	21	11	4	346	256	104,00	277,00	177,00	407,00	99,00	263,00	169,00	394,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260127138748F	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	23.071	15.473	8.196	0	4.315	9.614	0	1.141	3.763	0	0	0	0	20.929	21.573	2.142	1.498	-3.057,00	-972,00	-586,00	-183,00	-974,00	-908,00	-1.290,00	225	-128,00	0,00	0,00	0,00	0,00	-3.194,00	-3.095,00	137,00	38,00	1.000,00	671,00	355,00	0,00	187,00	417,00	0,00	49,00	163,00	0,00	0,00	0,00	0,00	907,00	935,00	93,00	65,00	30	5	0	6		7	0	0	0	0	12	18	713,00	536,00	857,00	733,00	713,00	536,00	857,00	733,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260127176LM1F	NANO XRP – COINBASE DERIVATIVES, LLC	2026-01-27 12:00 AM	2026 Report Week 04	NANO XRP	176LM1	FREX	CHI	176,00	XRP	15.450	0	0	0	0	0	0	9.995	12.796	0	4.304	2.451	0	14.299	15.247	1.151	203	-1.860,00	0,00	0,00	0,00	0,00	0,00	0,00	-2.412	-648,00	0,00	794,00	-1.186,00	0,00	-1.618,00	-1.834,00	-242,00	-26,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	647,00	828,00	0,00	279,00	159,00	0,00	926,00	987,00	74,00	13,00	74	0	0	0	4		0	52	15	0	56	18	688,00	933,00	739,00	961,00	688,00	933,00	739,00	961,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260127138749F	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	19.860	7.175	16.125	0	7.735	1.377	0	2.211	1.129	0	0	0	0	17.121	18.631	2.739	1.229	-36,00	-181,00	143,00	0,00	-77,00	-280,00	0,00	0	311,00	0,00	0,00	0,00	0,00	-258,00	174,00	222,00	-210,00	1.000,00	361,00	812,00	0,00	389,00	69,00	0,00	111,00	57,00	0,00	0,00	0,00	0,00	862,00	938,00	138,00	62,00	29	9	0			4	0	0	0	0	13	16	556,00	652,00	745,00	819,00	556,00	652,00	745,00	819,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26012713874AF	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.897.461	129.464	797.623	51.871	1.103.294	191.666	79.889	111.546	538.548	38.914	108.939	53.323	867	1.624.784	1.752.701	272.677	144.760	-29.449,00	956,00	5.718,00	-997,00	3.451,00	-15.783,00	-6.842,00	-4.980	7.937,00	-15.292,00	-8.688,00	-2.915,00	-78,00	-32.470,00	-28.252,00	3.021,00	-1.197,00	1.000,00	68,00	420,00	27,00	581,00	101,00	42,00	59,00	284,00	21,00	57,00	28,00	0,00	856,00	924,00	144,00	76,00	435	39	19	35	67	69	51	20	11	4	336	251	105,00	280,00	178,00	411,00	100,00	266,00	171,00	397,00	($50 X S&P 500 INDEX)	F20				FutOnly
26012713874CF	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	81.293	60.965	72.803	0	16.890	1.574	0	1.003	6.282	0	480	0	0	79.338	80.659	1.955	634	574,00	-262,00	415,00	0,00	778,00	167,00	0,00	169	251,00	0,00	0,00	0,00	0,00	685,00	833,00	-111,00	-259,00	1.000,00	750,00	896,00	0,00	208,00	19,00	0,00	12,00	77,00	0,00	6,00	0,00	0,00	976,00	992,00	24,00	8,00	44	11	0			5	0		0	0	25	19	607,00	674,00	838,00	900,00	607,00	674,00	838,00	900,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26012713874EF	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	17.301	5.562	13.657	91	6.404	2.472	0	1.162	667	0	0	0	0	13.219	16.887	4.082	414	-665,00	-79,00	4,00	5,00	-394,00	-317,00	-516,00	67	283,00	0,00	0,00	0,00	0,00	-917,00	-541,00	252,00	-124,00	1.000,00	321,00	789,00	5,00	370,00	143,00	0,00	67,00	39,00	0,00	0,00	0,00	0,00	764,00	976,00	236,00	24,00	26	7					0	0	0	0	17	10	531,00	615,00	639,00	945,00	531,00	615,00	639,00	945,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26012713874FF	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	12.956	3.044	7.290	0	4.744	4.179	0	2.958	1.049	0	0	0	0	10.746	12.518	2.210	438	2.553,00	-577,00	768,00	0,00	954,00	2.121,00	0,00	1.661	-47,00	0,00	0,00	0,00	0,00	2.038,00	2.842,00	515,00	-289,00	1.000,00	235,00	563,00	0,00	366,00	323,00	0,00	228,00	81,00	0,00	0,00	0,00	0,00	829,00	966,00	171,00	34,00	24	8	0	4			0	0	0	0	10	14	587,00	529,00	786,00	824,00	587,00	529,00	786,00	824,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26012713874HF	E-MINI S&P MATERIALS INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	E-MINI S&P MATERIALS INDEX	13874H	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	11.076	6.372	2.580	0	1.039	6.826	316	1.829	274	0	0	0	0	9.556	9.996	1.520	1.080	280,00	339,00	1.485,00	0,00	-72,00	-1.402,00	316,00	-453	-256,00	0,00	0,00	0,00	0,00	130,00	143,00	150,00	137,00	1.000,00	575,00	233,00	0,00	94,00	616,00	29,00	165,00	25,00	0,00	0,00	0,00	0,00	863,00	902,00	137,00	98,00	20	4	0	8			0	0	0	0	8	13	731,00	565,00	863,00	793,00	731,00	561,00	834,00	764,00	($100 x S&P Select Sector Materials Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26012713874IF	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	20.190	2.265	19.020	0	13.195	529	0	1.974	269	0	0	0	0	17.434	19.818	2.756	372	-697,00	-10,00	-20,00	0,00	-961,00	0,00	0,00	75	-16,00	0,00	0,00	0,00	0,00	-896,00	-36,00	199,00	-661,00	1.000,00	112,00	942,00	0,00	654,00	26,00	0,00	98,00	13,00	0,00	0,00	0,00	0,00	863,00	982,00	137,00	18,00	27	8	0				0	0	0	0	16	11	507,00	841,00	698,00	942,00	507,00	841,00	698,00	942,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26012713874JF	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	23.391	3.697	9.886	0	12.701	11.148	715	2.672	730	7	0	0	0	19.792	22.486	3.599	905	504,00	830,00	-3.016,00	0,00	285,00	4.702,00	-67,00	-326	-1.175,00	7,00	0,00	0,00	0,00	729,00	451,00	-225,00	53,00	1.000,00	158,00	423,00	0,00	543,00	477,00	31,00	114,00	31,00	0,00	0,00	0,00	0,00	846,00	961,00	154,00	39,00	31	5	0	4	6			0	0	0	20	13	424,00	689,00	637,00	899,00	424,00	689,00	610,00	889,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26012713874PF	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	19.309	2.426	15.098	0	14.976	0	0	730	3.594	0	0	0	0	18.132	18.692	1.177	617	156,00	10,00	221,00	0,00	-27,00	0,00	0,00	68	1.589,00	0,00	0,00	0,00	0,00	51,00	1.810,00	105,00	-1.654,00	1.000,00	126,00	782,00	0,00	776,00	0,00	0,00	38,00	186,00	0,00	0,00	0,00	0,00	939,00	968,00	61,00	32,00	25	7	0	0			0	0	0	0	16	9	563,00	694,00	773,00	926,00	563,00	694,00	773,00	926,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26012713874UF	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	185.289	34.340	7.227	0	27.280	1.588	3.828	46.241	50.249	1.542	1.244	0	0	114.475	64.434	70.814	120.855	10.859,00	1.844,00	-71,00	0,00	-712,00	-3.890,00	47,00	22.203	-10.759,00	947,00	-465,00	0,00	0,00	23.864,00	-13.726,00	-13.005,00	24.585,00	1.000,00	185,00	39,00	0,00	147,00	9,00	21,00	250,00	271,00	8,00	7,00	0,00	0,00	618,00	348,00	382,00	652,00	36		0		14	5			0	0	30	14	346,00	278,00	424,00	331,00	337,00	271,00	416,00	315,00	($5 X S&P 500 INDEX)	F20				FutOnly
26012713874WF	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	888.935	318.244	251.736	175.316	1.634	112.747	7.200	174.006	121.961	205.994	0	0	0	882.394	874.954	6.541	13.981	9.011,00	-897,00	-1.349,00	1.499,00	0,00	3.042,00	250,00	3.089	1.760,00	4.819,00	0,00	0,00	0,00	8.760,00	10.021,00	251,00	-1.010,00	1.000,00	358,00	283,00	197,00	2,00	127,00	8,00	196,00	137,00	232,00	0,00	0,00	0,00	993,00	984,00	7,00	16,00	69	17	22	7	12	11	25	0	0	0	52	66	408,00	252,00	601,00	426,00	323,00	228,00	450,00	370,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26012733874AF	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	42.081	5.038	12.216	95	17.156	20.459	1.696	6.440	3.106	231	1.843	0	0	32.499	37.803	9.582	4.278	-268,00	738,00	-529,00	8,00	-1.384,00	759,00	14,00	92	-102,00	23,00	284,00	0,00	0,00	-225,00	173,00	-43,00	-441,00	1.000,00	120,00	290,00	2,00	408,00	486,00	40,00	153,00	74,00	5,00	44,00	0,00	0,00	772,00	898,00	228,00	102,00	75	6		16	9	6			0	0	52	38	211,00	392,00	327,00	598,00	209,00	390,00	326,00	597,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260127146021F	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	40.419	21.932	10.257	6.734	1.970	633	862	3.209	16.114	4.495	351	659	0	39.553	39.754	866	665	3.849,00	504,00	-321,00	3.722,00	-340,00	-884,00	227,00	-2.773	-1.318,00	2.661,00	-33,00	-292,00	-4,00	3.964,00	3.791,00	-115,00	58,00	1.000,00	543,00	254,00	167,00	49,00	16,00	21,00	79,00	399,00	111,00	9,00	16,00	0,00	979,00	984,00	21,00	16,00	92	8		5	20	40	12	5	4	0	44	65	777,00	516,00	873,00	688,00	604,00	311,00	632,00	466,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260127146022F	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	209.045	736	242	0	951	4.014	515	166.334	194.450	3.651	32.449	5.281	323	204.959	208.476	4.086	569	70.447,00	-1.485,00	242,00	0,00	296,00	701,00	198,00	76.612	70.526,00	350,00	-5.945,00	-1.465,00	-60,00	69.966,00	70.492,00	481,00	-45,00	1.000,00	4,00	1,00	0,00	5,00	19,00	2,00	796,00	930,00	17,00	155,00	25,00	2,00	980,00	997,00	20,00	3,00	290		0	4	20	13	6	203	40		236	64	787,00	915,00	835,00	956,00	786,00	912,00	827,00	942,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260127146LM1F	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-01-27 12:00 AM	2026 Report Week 04	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	64.545	0	0	0	0	0	0	9.283	53.068	0	53.357	11.083	0	62.640	64.151	1.905	394	-2.253,00	0,00	0,00	0,00	0,00	0,00	0,00	-9.072	-3.900,00	-15,00	6.991,00	1.751,00	0,00	-2.096,00	-2.164,00	-157,00	-89,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	144,00	822,00	0,00	827,00	172,00	0,00	970,00	994,00	30,00	6,00	168	0	0	0	4	6	0	121	37	0	125	43	451,00	797,00	626,00	882,00	451,00	797,00	626,00	882,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260127146LM3F	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-27 12:00 AM	2026 Report Week 04	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	200.614	0	172	0	0	0	0	40.094	73.857	0	150.200	124.650	0	190.294	198.679	10.320	1.935	-2.770,00	0,00	-22,00	0,00	0,00	0,00	0,00	-3.998	-36.544,00	0,00	754,00	33.348,00	0,00	-3.244,00	-3.218,00	474,00	448,00	1.000,00	0,00	1,00	0,00	0,00	0,00	0,00	200,00	368,00	0,00	749,00	621,00	0,00	949,00	990,00	51,00	10,00	871		0	0	8	7	0	646	209	0	654	217	317,00	470,00	396,00	649,00	317,00	470,00	396,00	649,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260127174LM2F	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-27 12:00 AM	2026 Report Week 04	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	3.480	0	0	0	0	0	0	780	2.728	0	1.938	603	0	2.718	3.331	762	149	-32,00	0,00	0,00	0,00	0,00	0,00	0,00	-234	-223,00	0,00	115,00	277,00	0,00	-119,00	54,00	87,00	-86,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	224,00	784,00	0,00	557,00	173,00	0,00	781,00	957,00	219,00	43,00	41	0	0	0			0	28	10	0	29	12	385,00	875,00	519,00	925,00	385,00	875,00	519,00	925,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260127176740F	XRP – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	XRP	176740	CME	CHI	176,00	XRP	8.835	5.938	2.153	217	1.019	548	0	665	4.413	387	0	363	498	8.724	8.579	111	256	732,00	367,00	56,00	97,00	65,00	27,00	0,00	-641	-344,00	354,00	0,00	10,00	497,00	739,00	697,00	-7,00	35,00	1.000,00	672,00	244,00	25,00	115,00	62,00	0,00	75,00	499,00	44,00	0,00	41,00	56,00	987,00	971,00	13,00	29,00	35	4			6	15	8	0			16	29	787,00	512,00	939,00	729,00	787,00	467,00	859,00	662,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260127177741F	SOL – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	SOL	177741	CME	CHI	177,00	SOLANA	14.968	11.443	6.238	880	714	2.534	0	1.240	4.393	387	25	237	0	14.689	14.669	279	299	109,00	-319,00	244,00	18,00	-6,00	-20,00	0,00	223	-382,00	205,00	-1,00	26,00	0,00	120,00	91,00	-11,00	18,00	1.000,00	764,00	417,00	59,00	48,00	169,00	0,00	83,00	293,00	26,00	2,00	16,00	0,00	981,00	980,00	19,00	20,00	45	4			13	19	6			0	22	31	885,00	603,00	938,00	764,00	850,00	544,00	875,00	696,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260127177742F	MICRO SOL – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	MICRO SOL	177742	CME	CHI	177,00	SOLANA	4.018	0	0	0	0	0	0	1.831	3.659	69	1.309	74	0	3.209	3.802	809	216	124,00	-76,00	0,00	0,00	0,00	0,00	0,00	104	-7,00	61,00	-43,00	48,00	0,00	46,00	102,00	78,00	22,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	456,00	911,00	17,00	326,00	18,00	0,00	799,00	946,00	201,00	54,00	22	0	0	0	5	5		10		0	17	8	664,00	908,00	734,00	946,00	653,00	901,00	723,00	929,00	(25 SOL, defined by CME CF Solana-Dollar Reference Rate)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260127177LM1F	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-01-27 12:00 AM	2026 Report Week 04	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	15.306	0	0	0	0	0	0	9.684	11.235	0	4.787	3.813	0	14.471	15.048	835	258	-31,00	0,00	0,00	0,00	0,00	0,00	0,00	373	1.422,00	0,00	-188,00	-1.437,00	0,00	185,00	-15,00	-216,00	-16,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	633,00	734,00	0,00	313,00	249,00	0,00	945,00	983,00	55,00	17,00	48	0	0	0		4	0	31	10	0	34	14	702,00	940,00	795,00	967,00	702,00	940,00	795,00	967,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260127177LM3F	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-27 12:00 AM	2026 Report Week 04	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	33.249	0	25	0	0	0	0	478	24.490	0	27.261	7.786	0	27.739	32.301	5.510	948	-719,00	0,00	-3,00	0,00	0,00	0,00	0,00	438	-4.678,00	0,00	-945,00	3.633,00	0,00	-507,00	-1.048,00	-212,00	329,00	1.000,00	0,00	1,00	0,00	0,00	0,00	0,00	14,00	737,00	0,00	820,00	234,00	0,00	834,00	971,00	166,00	29,00	309		0	0		5	0	251	50	0	253	56	107,00	741,00	193,00	840,00	107,00	741,00	193,00	840,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260127167LM0F	LITECOIN CASH – COINBASE DERIVATIVES, LLC	2026-01-27 12:00 AM	2026 Report Week 04	LITECOIN CASH	167LM0	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.454	0	0	0	0	0	0	0	833	0	1.158	529	0	1.158	1.362	296	92	7,00	0,00	0,00	0,00	0,00	0,00	0,00	-139	-14,00	0,00	231,00	-34,00	0,00	92,00	-48,00	-85,00	55,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	573,00	0,00	796,00	364,00	0,00	796,00	937,00	204,00	63,00	22	0	0	0	0	4	0	11	7	0	11	11	516,00	629,00	724,00	857,00	516,00	629,00	724,00	857,00	(5 Litecoin X $85 = $425)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260127167LM1F	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-27 12:00 AM	2026 Report Week 04	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.995	0	0	0	0	0	0	142	2.368	0	2.304	545	0	2.446	2.913	549	82	-700,00	0,00	0,00	0,00	0,00	0,00	0,00	-152	-1.161,00	0,00	-635,00	467,00	0,00	-787,00	-694,00	87,00	-6,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	47,00	791,00	0,00	769,00	182,00	0,00	817,00	973,00	183,00	27,00	45	0	0	0			0	31	8	0	34	11	234,00	832,00	371,00	929,00	234,00	832,00	371,00	929,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260127168DC1F	DOGECOIN – COINBASE DERIVATIVES, LLC	2026-01-27 12:00 AM	2026 Report Week 04	DOGECOIN	168DC1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	24.811	18.363	0	0	0	0	0	0	18.863	4.591	553	215	0	23.507	23.669	1.304	1.142	6.199,00	1.088,00	0,00	0,00	0,00	0,00	0,00	0	800,00	4.591,00	-151,00	25,00	0,00	5.528,00	5.416,00	671,00	783,00	1.000,00	740,00	0,00	0,00	0,00	0,00	0,00	0,00	760,00	185,00	22,00	9,00	0,00	947,00	954,00	53,00	46,00	23	0	0	0	0	9		9	4	0	13	13	929,00	777,00	943,00	946,00	752,00	709,00	760,00	761,00	(5,000 Dogecoin X $0.12 = Contract $600)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260127170LM2F	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-27 12:00 AM	2026 Report Week 04	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.671	0	0	0	0	0	0	0	977	0	1.065	574	0	1.065	1.551	606	120	197,00	0,00	0,00	0,00	0,00	0,00	0,00	-35	264,00	0,00	185,00	-45,00	0,00	150,00	219,00	47,00	-22,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	585,00	0,00	637,00	344,00	0,00	637,00	928,00	363,00	72,00	30	0	0	0	0		0	19	10	0	19	11	254,00	774,00	409,00	879,00	254,00	774,00	409,00	879,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260127171LM1F	AVALANCHE – COINBASE DERIVATIVES, LLC	2026-01-27 12:00 AM	2026 Report Week 04	AVALANCHE	171LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.846	0	0	0	0	0	0	47	1.480	0	1.583	283	0	1.630	1.763	216	83	-436,00	0,00	0,00	0,00	0,00	0,00	0,00	47	-234,00	0,00	-401,00	-224,00	0,00	-354,00	-458,00	-82,00	22,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	25,00	802,00	0,00	858,00	153,00	0,00	883,00	955,00	117,00	45,00	29	0	0	0			0	23		0	24	5	363,00	930,00	572,00	955,00	363,00	930,00	572,00	955,00	(10 Avalanche x $30 = $300)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260127171LM2F	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-27 12:00 AM	2026 Report Week 04	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.019	0	0	0	0	0	0	161	3.324	0	3.106	527	0	3.267	3.851	752	168	645,00	0,00	0,00	0,00	0,00	0,00	0,00	161	851,00	0,00	490,00	-220,00	0,00	651,00	631,00	-6,00	14,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	40,00	827,00	0,00	773,00	131,00	0,00	813,00	958,00	187,00	42,00	47	0	0	0			0	35	8	0	36	11	199,00	878,00	393,00	940,00	199,00	878,00	393,00	940,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260127172LM2F	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-01-27 12:00 AM	2026 Report Week 04	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.172	0	0	0	0	0	0	1.528	2.776	0	1.174	314	0	2.702	3.090	470	82	-631,00	0,00	0,00	0,00	0,00	0,00	0,00	-579	-573,00	0,00	-109,00	-40,00	0,00	-688,00	-613,00	57,00	-18,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	482,00	875,00	0,00	370,00	99,00	0,00	852,00	974,00	148,00	26,00	31	0	0	0			0	22	6	0	23	8	595,00	938,00	690,00	974,00	595,00	938,00	690,00	974,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260127180LM3F	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-27 12:00 AM	2026 Report Week 04	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.262	0	0	0	0	0	0	0	831	0	572	258	0	572	1.089	690	173	-163,00	0,00	0,00	0,00	0,00	0,00	0,00	0	-267,00	0,00	-75,00	96,00	0,00	-75,00	-171,00	-88,00	8,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	658,00	0,00	453,00	204,00	0,00	453,00	863,00	547,00	137,00	23	0	0	0	0		0	14	7	0	14	9	158,00	745,00	311,00	843,00	158,00	745,00	311,00	843,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
26012720974+F	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	269.849	38.830	120.438	1.743	109.603	29.669	3.518	56.625	72.704	6.023	10.831	5.251	42	227.215	239.388	42.634	30.461	-6.117,00	-1.794,00	7.687,00	-849,00	-437,00	87,00	-625,00	2.018	-10.423,00	778,00	-1.061,00	-1.066,00	0,00	-1.970,00	-4.410,00	-4.147,00	-1.707,00	1.000,00	144,00	446,00	6,00	406,00	110,00	13,00	210,00	269,00	22,00	40,00	19,00	0,00	842,00	887,00	158,00	113,00	329	26	15	26	64	71	36	20	13		233	174	229,00	243,00	322,00	392,00	227,00	243,00	319,00	389,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260127209742F	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	260.759	38.264	119.675	827	109.031	29.674	3.489	54.689	71.527	4.442	10.664	5.177	24	221.430	234.835	39.329	25.924	-6.359,00	-1.547,00	8.204,00	-1.389,00	-572,00	53,00	-613,00	667	-9.507,00	361,00	-1.048,00	-1.098,00	-15,00	-4.156,00	-4.004,00	-2.203,00	-2.355,00	1.000,00	147,00	459,00	3,00	418,00	114,00	13,00	210,00	274,00	17,00	41,00	20,00	0,00	849,00	901,00	151,00	99,00	285	24	12	25	50	62	23	15	9		194	150	237,00	251,00	333,00	399,00	235,00	251,00	330,00	398,00	(NASDAQ 100 STOCK INDEX X $20)	F20				FutOnly
260127209747F	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	90.897	14.822	16.788	0	5.992	221	16	33.397	25.811	1.774	1.672	739	176	57.849	45.525	33.048	45.372	2.419,00	2.937,00	233,00	0,00	1.224,00	221,00	0,00	17.242	-5.427,00	437,00	-134,00	321,00	152,00	21.858,00	-4.063,00	-19.439,00	6.482,00	1.000,00	163,00	185,00	0,00	66,00	2,00	0,00	367,00	284,00	20,00	18,00	8,00	2,00	636,00	501,00	364,00	499,00	70	4	0		25	15	12	5	4		51	34	246,00	377,00	390,00	431,00	242,00	374,00	386,00	423,00	(NASDAQ 100 STOCK INDEX x $2)	F20				FutOnly
260127221602F	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-01-27 12:00 AM	2026 Report Week 04	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	188.271	125.275	172.650	0	53.666	1.519	4.640	2.706	9.343	0	1.279	84	0	187.566	188.236	705	35	-1.079,00	-141,00	692,00	0,00	-1.131,00	-279,00	0,00	207	-1.573,00	0,00	-43,00	84,00	0,00	-1.108,00	-1.076,00	29,00	-3,00	1.000,00	665,00	917,00	0,00	285,00	8,00	25,00	14,00	50,00	0,00	7,00	0,00	0,00	996,00	1.000,00	4,00	0,00	74	5	0		12	6	0	15		0	59	16	828,00	894,00	898,00	968,00	828,00	894,00	879,00	954,00	($100 X INDEX)	F90	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260127232741F	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	252.055	36.367	92.590	163	65.803	85.152	2.963	92.979	48.253	1.647	11.503	1.820	0	211.425	232.588	40.630	19.467	21.398,00	-5.243,00	20.276,00	-541,00	7.467,00	-4.783,00	74,00	19.915	2.747,00	428,00	1.366,00	630,00	0,00	23.466,00	18.831,00	-2.068,00	2.567,00	1.000,00	144,00	367,00	1,00	261,00	338,00	12,00	369,00	191,00	7,00	46,00	7,00	0,00	839,00	923,00	161,00	77,00	144	11		13	41	24	8	12	4	0	99	64	270,00	560,00	380,00	683,00	270,00	559,00	380,00	681,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260127239742F	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	416.547	64.841	95.973	5.555	158.731	127.455	28.416	98.111	115.022	15.820	12.129	9.416	0	383.603	397.657	32.944	18.890	3.076,00	-1.315,00	-1.233,00	153,00	3.895,00	2.406,00	-4.769,00	5.329	11.754,00	-1.620,00	773,00	-1.282,00	0,00	2.446,00	5.409,00	630,00	-2.333,00	1.000,00	156,00	230,00	13,00	381,00	306,00	68,00	236,00	276,00	38,00	29,00	23,00	0,00	921,00	955,00	79,00	45,00	339	22	4	43	47	65	24	11	12	0	236	176	165,00	260,00	261,00	355,00	164,00	253,00	246,00	347,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260127239744F	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	33.382	21.695	13.839	0	7.998	18.842	0	1.724	0	0	0	0	0	31.417	32.681	1.965	701	-425,00	-397,00	-64,00	0,00	194,00	-4,00	0,00	-435	0,00	0,00	0,00	0,00	0,00	-638,00	-68,00	213,00	-357,00	1.000,00	650,00	415,00	0,00	240,00	564,00	0,00	52,00	0,00	0,00	0,00	0,00	0,00	941,00	979,00	59,00	21,00	23	5	0	5		0	0	0	0	0	13	10	755,00	864,00	877,00	957,00	755,00	864,00	877,00	957,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260127239747F	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	27.660	3.100	564	0	7.931	0	0	4.297	4.425	10	940	0	0	16.278	4.999	11.382	22.661	3.983,00	-38,00	310,00	0,00	553,00	0,00	0,00	1.469	1.472,00	-202,00	480,00	-275,00	0,00	2.262,00	1.305,00	1.721,00	2.678,00	1.000,00	112,00	20,00	0,00	287,00	0,00	0,00	155,00	160,00	0,00	34,00	0,00	0,00	589,00	181,00	411,00	819,00	30		0	0	9	8			0	0	22	9	340,00	126,00	435,00	171,00	340,00	126,00	435,00	171,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260127240743F	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	31.709	13.694	5.261	380	4.410	2.212	122	5.377	7.382	200	603	293	0	24.786	15.850	6.923	15.859	-1.444,00	823,00	340,00	-30,00	-1.175,00	248,00	-55,00	-1.200	844,00	195,00	-271,00	0,00	0,00	-1.713,00	1.542,00	269,00	-2.986,00	1.000,00	432,00	166,00	12,00	139,00	70,00	4,00	170,00	233,00	6,00	19,00	9,00	0,00	782,00	500,00	218,00	500,00	50	4		4	12	9				0	36	19	378,00	322,00	468,00	408,00	375,00	312,00	465,00	396,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260127244041F	MSCI EAFE – ICE FUTURES U.S.	2026-01-27 12:00 AM	2026 Report Week 04	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	423.671	27.599	270.477	2.957	276.167	56.046	38.257	50.279	50.209	337	14.137	1.016	507	410.240	419.806	13.431	3.865	-4.619,00	-3.504,00	9.569,00	1.042,00	-1.799,00	-1.503,00	877,00	-635	-10.475,00	-336,00	238,00	-16,00	0,00	-4.117,00	-842,00	-502,00	-3.777,00	1.000,00	65,00	638,00	7,00	652,00	132,00	90,00	119,00	119,00	1,00	33,00	2,00	1,00	968,00	991,00	32,00	9,00	202	15	7	30	26	19	5	5			157	95	240,00	382,00	362,00	553,00	201,00	381,00	320,00	552,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260127244042F	MSCI EM INDEX – ICE FUTURES U.S.	2026-01-27 12:00 AM	2026 Report Week 04	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.188.227	71.291	629.899	13.423	717.301	218.845	94.712	157.322	158.237	21.341	77.451	43.007	496	1.153.337	1.179.960	34.890	8.267	24.026,00	2.823,00	17.526,00	-41,00	16.041,00	-5.582,00	7.237,00	-6.165	11.135,00	173,00	1.860,00	-5.903,00	0,00	21.928,00	24.545,00	2.098,00	-519,00	1.000,00	60,00	530,00	11,00	604,00	184,00	80,00	132,00	133,00	18,00	65,00	36,00	0,00	971,00	993,00	29,00	7,00	423	17	7	39	80	35	24	22	7		351	168	119,00	350,00	206,00	511,00	115,00	350,00	191,00	509,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260127342603F	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-01-27 12:00 AM	2026 Report Week 04	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	90.750	1.180	5.150	0	42.250	4.993	0	21.176	36.303	23.667	2.447	20.587	30	90.750	90.730	0	20	-1.917,00	-620,00	0,00	0,00	0,00	-2.761,00	0,00	-3.128	-3.092,00	1.831,00	0,00	2.120,00	0,00	-1.917,00	-1.902,00	0,00	-15,00	1.000,00	13,00	57,00	0,00	466,00	55,00	0,00	233,00	400,00	261,00	27,00	227,00	0,00	1.000,00	1.000,00	0,00	0,00	44		0	5	4	9		5	15		14	34	954,00	643,00	986,00	810,00	707,00	431,00	729,00	579,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260127343603F	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-01-27 12:00 AM	2026 Report Week 04	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	176.756	26.276	1.059	35.808	8.570	1.345	0	7.595	113.178	16.239	82.241	9.109	0	176.729	176.738	27	18	469,00	-100,00	400,00	0,00	0,00	0,00	0,00	0	345,00	-276,00	835,00	0,00	0,00	459,00	469,00	10,00	0,00	1.000,00	149,00	6,00	203,00	48,00	8,00	0,00	43,00	640,00	92,00	465,00	52,00	0,00	1.000,00	1.000,00	0,00	0,00	48				4	6		19	7	0	33	20	464,00	875,00	692,00	980,00	324,00	675,00	493,00	693,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260127344605F	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-01-27 12:00 AM	2026 Report Week 04	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	140.053	10.070	4.010	6.416	50.350	29.240	0	8.503	40.932	29.690	31.651	26.331	3.350	140.030	139.969	23	84	-2.046,00	70,00	0,00	-120,00	0,00	-196,00	0,00	185	-947,00	-1.342,00	-852,00	559,00	0,00	-2.059,00	-2.046,00	13,00	0,00	1.000,00	72,00	29,00	46,00	360,00	209,00	0,00	61,00	292,00	212,00	226,00	188,00	24,00	1.000,00	999,00	0,00	1,00	61			6	6	11		13	15		29	39	666,00	621,00	820,00	785,00	527,00	474,00	620,00	586,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260127344606F	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-01-27 12:00 AM	2026 Report Week 04	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	84.801	0	29.000	0	75.250	4.306	0	745	36.750	8.796	0	5.918	10	84.801	84.780	0	21	414,00	0,00	0,00	0,00	0,00	60,00	0,00	222	-127,00	192,00	0,00	327,00	0,00	414,00	452,00	0,00	-38,00	1.000,00	0,00	342,00	0,00	887,00	51,00	0,00	9,00	433,00	104,00	0,00	70,00	0,00	1.000,00	1.000,00	0,00	0,00	22		0			6		0	9		5	21	1.000,00	800,00	1.000,00	966,00	896,00	755,00	896,00	870,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
26012743874AF	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	438,00	DIVIDEND INDICES	292.181	26.103	204.952	14.989	94.196	4.843	634	129.808	44.026	22.044	0	0	0	287.774	291.488	4.407	693	4.607,00	170,00	4.326,00	-3.954,00	181,00	0,00	0,00	6.166	1.749,00	2.512,00	0,00	0,00	0,00	5.075,00	4.633,00	-468,00	-26,00	1.000,00	89,00	701,00	51,00	322,00	17,00	2,00	444,00	151,00	75,00	0,00	0,00	0,00	985,00	998,00	15,00	2,00	88	15	17		36	9	12	0	0	0	74	44	270,00	563,00	418,00	768,00	265,00	556,00	410,00	756,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26012743874QF	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	2026 Report Week 04	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	438,00	DIVIDEND INDICES	44.478	3.275	16.752	3.377	454	0	326	33.799	20.777	3.207	0	0	0	44.438	44.439	40	39	5.230,00	264,00	4.684,00	-666,00	0,00	0,00	0,00	5.658	1.233,00	-26,00	0,00	0,00	0,00	5.230,00	5.225,00	0,00	5,00	1.000,00	74,00	377,00	76,00	10,00	0,00	7,00	760,00	467,00	72,00	0,00	0,00	0,00	999,00	999,00	1,00	1,00	29	9	5	0	6	8	5	0	0	0	19	21	753,00	583,00	963,00	874,00	753,00	518,00	838,00	741,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260120167LM1F	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-20 12:00 AM	2026 Report Week 03	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.695	0	0	0	0	0	0	294	3.529	0	2.939	78	0	3.233	3.607	462	88	1.227,00	0,00	0,00	0,00	0,00	0,00	0,00	-212	1.176,00	0,00	1.433,00	-18,00	0,00	1.221,00	1.158,00	6,00	69,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	80,00	955,00	0,00	795,00	21,00	0,00	875,00	976,00	125,00	24,00	43	0	0	0			0	36		0	38	5	235,00	968,00	408,00	976,00	235,00	968,00	408,00	976,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260120112741F	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	92.661	57.769	927	0	7.471	59.570	1.828	19.594	24.713	441	1.816	239	0	88.919	87.718	3.742	4.943	7.450,00	1.225,00	-801,00	0,00	-664,00	5.679,00	11,00	7.355	2.341,00	-210,00	-7,00	0,00	0,00	7.710,00	7.020,00	-260,00	430,00	1.000,00	623,00	10,00	0,00	81,00	643,00	20,00	211,00	267,00	5,00	20,00	3,00	0,00	960,00	947,00	40,00	53,00	100		0	26	20	31	6			0	45	65	581,00	574,00	743,00	701,00	581,00	558,00	739,00	685,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260120020601F	UST BOND – CHICAGO BOARD OF TRADE	2026-01-20 12:00 AM	2026 Report Week 03	UST BOND	020601	CBT	CHI	20,00	T-BONDS	1.832.790	18.605	206.699	5.320	1.084.838	585.717	245.825	119.199	506.216	35.775	73.895	114.940	1.531	1.584.988	1.702.023	247.802	130.767	17.176,00	-563,00	-17.322,00	-1.644,00	-24.398,00	10.236,00	21.525,00	12.715	1.870,00	5.589,00	-503,00	-86,00	-1.439,00	11.282,00	18.729,00	5.894,00	-1.553,00	1.000,00	10,00	113,00	3,00	592,00	320,00	134,00	65,00	276,00	20,00	40,00	63,00	1,00	865,00	929,00	135,00	71,00	238	21	7	26	34	41	31	12	7		175	173	193,00	377,00	314,00	495,00	191,00	347,00	292,00	455,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260120020604F	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-01-20 12:00 AM	2026 Report Week 03	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.150.557	8.396	344.502	2.174	1.413.434	440.153	394.673	75.410	740.033	20.758	46.938	25.043	1.735	1.963.518	1.969.071	187.039	181.486	42.715,00	1.659,00	11.295,00	597,00	53.664,00	1.138,00	-17.265,00	-8.447	35.030,00	4.905,00	3.092,00	1.562,00	-259,00	37.946,00	37.003,00	4.769,00	5.712,00	1.000,00	4,00	160,00	1,00	657,00	205,00	184,00	35,00	344,00	10,00	22,00	12,00	1,00	913,00	916,00	87,00	84,00	223	19		47	15	41	15	11	6		151	164	303,00	239,00	443,00	379,00	259,00	234,00	372,00	361,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260120042601F	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-01-20 12:00 AM	2026 Report Week 03	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.579.822	154.344	466.973	42.966	2.645.132	464.247	465.200	464.040	2.648.498	213.641	339.485	132.637	9.528	4.334.336	4.443.690	245.486	136.132	109.749,00	10.802,00	26.698,00	2.988,00	-25.680,00	1.913,00	-7.451,00	95.948	42.313,00	18.270,00	11.723,00	2.646,00	3.286,00	109.886,00	90.663,00	-137,00	19.086,00	1.000,00	34,00	102,00	9,00	578,00	101,00	102,00	101,00	578,00	47,00	74,00	29,00	2,00	946,00	970,00	54,00	30,00	485	29	8	46	67	81	45	44	16	7	357	278	248,00	241,00	338,00	401,00	232,00	235,00	300,00	371,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260120043602F	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-01-20 12:00 AM	2026 Report Week 03	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.749.730	378.883	518.538	75.303	2.996.394	1.108.700	700.110	555.759	2.647.983	166.956	423.724	162.083	10.709	5.307.838	5.390.382	441.892	359.348	40.548,00	-54.684,00	-67.421,00	8.025,00	-134.161,00	158.840,00	-4.623,00	75.936	-102.701,00	26.217,00	114.612,00	10.674,00	13,00	31.335,00	29.024,00	9.213,00	11.524,00	1.000,00	66,00	90,00	13,00	521,00	193,00	122,00	97,00	461,00	29,00	74,00	28,00	2,00	923,00	938,00	77,00	62,00	441	33	14	62	65	86	62	32	10	6	325	293	276,00	255,00	358,00	339,00	251,00	239,00	320,00	321,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260120043607F	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-01-20 12:00 AM	2026 Report Week 03	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.573.395	26.899	224.910	9.352	1.413.619	773.466	468.605	221.330	605.943	27.049	180.836	120.726	5.739	2.353.429	2.235.790	219.966	337.605	-16.516,00	-952,00	-69.133,00	1.609,00	809,00	29.908,00	-17.666,00	4.658	10.254,00	-1.689,00	8.732,00	5.940,00	-513,00	-5.012,00	-41.290,00	-11.504,00	24.774,00	1.000,00	10,00	87,00	4,00	549,00	301,00	182,00	86,00	235,00	11,00	70,00	47,00	2,00	915,00	869,00	85,00	131,00	247	23	7	65	24	44	18	12	8		165	185	254,00	174,00	389,00	276,00	192,00	134,00	307,00	216,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
26012004360YF	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2026-01-20 12:00 AM	2026 Report Week 03	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	3.191	0	0	0	0	0	0	2.138	209	105	298	1.425	10	2.551	1.749	640	1.442	779,00	0,00	0,00	0,00	0,00	0,00	0,00	500	-100,00	105,00	46,00	387,00	10,00	661,00	402,00	118,00	377,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	670,00	65,00	33,00	93,00	447,00	3,00	799,00	548,00	201,00	452,00	28	0	0	0	5			4	17		10	20	720,00	248,00	788,00	393,00	687,00	248,00	755,00	377,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260120044601F	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-01-20 12:00 AM	2026 Report Week 03	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.749.172	137.846	814.926	27.447	4.212.528	703.943	828.405	448.775	3.675.546	237.091	391.544	142.300	24.831	6.308.467	6.454.489	440.705	294.683	28.207,00	-5.538,00	-22.344,00	-4.353,00	-107.628,00	49.680,00	45.998,00	8.619	-33.125,00	-4.980,00	94.112,00	-1.220,00	6.289,00	32.519,00	35.945,00	-4.312,00	-7.738,00	1.000,00	20,00	121,00	4,00	624,00	104,00	123,00	66,00	545,00	35,00	58,00	21,00	4,00	935,00	956,00	65,00	44,00	457	39	11	47	50	96	53	35	13	8	340	293	309,00	199,00	423,00	327,00	288,00	198,00	374,00	324,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260120045601F	FED FUNDS – CHICAGO BOARD OF TRADE	2026-01-20 12:00 AM	2026 Report Week 03	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.199.385	362.195	499.426	476.564	91.008	53.917	82.482	571.416	502.256	544.339	14.992	4.400	3.340	2.146.336	2.166.724	53.049	32.661	48.916,00	57.232,00	-66.961,00	5.334,00	2.051,00	-29.372,00	9.653,00	-132.449	23.322,00	105.724,00	3.415,00	0,00	0,00	50.960,00	47.700,00	-2.044,00	1.216,00	1.000,00	165,00	227,00	217,00	41,00	25,00	38,00	260,00	228,00	247,00	7,00	2,00	2,00	976,00	985,00	24,00	15,00	185	34	54	6	48	43	60	8			159	150	201,00	206,00	332,00	338,00	140,00	156,00	233,00	230,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260120047745F	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	19.301	4.071	11.642	2.453	1.114	150	0	7.349	639	4.185	99	204	0	19.271	19.273	30	28	147,00	74,00	-260,00	90,00	0,00	50,00	0,00	-162	-29,00	139,00	0,00	157,00	0,00	141,00	147,00	6,00	0,00	1.000,00	211,00	603,00	127,00	58,00	8,00	0,00	381,00	33,00	217,00	5,00	11,00	0,00	998,00	999,00	2,00	1,00	40	11	8		9		9			0	30	27	523,00	560,00	747,00	757,00	411,00	490,00	524,00	592,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260120090741F	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	213.597	70.494	28.528	360	73.819	68.794	5.497	15.588	72.945	5.524	14.571	0	0	185.853	181.648	27.744	31.949	-5.666,00	-711,00	-4.372,00	227,00	2.368,00	5.387,00	-1.697,00	-6.812	-5.154,00	-332,00	1.656,00	0,00	0,00	-5.301,00	-5.941,00	-365,00	275,00	1.000,00	330,00	134,00	2,00	346,00	322,00	26,00	73,00	342,00	26,00	68,00	0,00	0,00	870,00	850,00	130,00	150,00	116	8		19	18	34	6	11	0	0	65	68	496,00	303,00	598,00	467,00	496,00	303,00	587,00	467,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260120092741F	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	98.085	65.533	5.578	0	6.328	62.015	1.213	9.120	9.155	82	1.000	468	949	84.225	79.460	13.860	18.625	1.865,00	2.379,00	-740,00	0,00	-438,00	2.223,00	5,00	-944	-1.480,00	31,00	0,00	0,00	949,00	1.982,00	988,00	-117,00	877,00	1.000,00	668,00	57,00	0,00	65,00	632,00	12,00	93,00	93,00	1,00	10,00	5,00	10,00	859,00	810,00	141,00	190,00	46		0	12	10	7					25	26	671,00	563,00	751,00	701,00	671,00	557,00	751,00	688,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260120095741F	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	239.959	6.107	92.695	0	104.138	27.168	1.239	111.587	45.828	1.116	8.118	69.044	4	232.309	237.094	7.650	2.865	-1.423,00	617,00	-245,00	-232,00	-1.589,00	3.466,00	90,00	-853	-5.193,00	566,00	-389,00	-79,00	4,00	-1.786,00	-1.623,00	363,00	200,00	1.000,00	25,00	386,00	0,00	434,00	113,00	5,00	465,00	191,00	5,00	34,00	288,00	0,00	968,00	988,00	32,00	12,00	198	9	0	14	82	27	9	15	10		145	68	262,00	674,00	434,00	831,00	261,00	674,00	433,00	829,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260120096742F	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	207.612	56.377	15.421	2.626	41.016	127.509	4.900	66.435	25.657	1.974	1.041	1.180	0	174.369	179.267	33.243	28.345	-255,00	-476,00	369,00	689,00	-2.841,00	3.718,00	-1.064,00	-105	-2.793,00	-715,00	-154,00	262,00	0,00	-4.666,00	466,00	4.411,00	-721,00	1.000,00	272,00	74,00	13,00	198,00	614,00	24,00	320,00	124,00	10,00	5,00	6,00	0,00	840,00	863,00	160,00	137,00	106	8	4	32	22	20	6			0	57	69	362,00	386,00	538,00	475,00	358,00	386,00	528,00	473,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260120097741F	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	292.607	38.466	21.339	1.392	65.185	47.455	35.344	52.959	137.696	1.930	48.272	2.081	6.012	249.560	253.249	43.047	39.358	-1.635,00	6.822,00	4.085,00	-925,00	-10.619,00	-126,00	6.940,00	9.090	-4.823,00	-470,00	-10.497,00	4,00	-663,00	-322,00	4.022,00	-1.313,00	-5.657,00	1.000,00	131,00	73,00	5,00	223,00	162,00	121,00	181,00	471,00	7,00	165,00	7,00	21,00	853,00	865,00	147,00	135,00	160	11		23	29	44	9	13	4	4	88	101	282,00	349,00	440,00	457,00	254,00	296,00	382,00	398,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260120098662F	USD INDEX – ICE FUTURES U.S.	2026-01-20 12:00 AM	2026 Report Week 03	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	29.579	3.942	791	0	5.653	3.764	1.617	10.984	15.106	485	4.136	5.167	0	26.817	26.930	2.762	2.649	-289,00	487,00	-2,00	0,00	220,00	-110,00	-83,00	-675	138,00	-54,00	6,00	134,00	0,00	-99,00	23,00	-190,00	-312,00	1.000,00	133,00	27,00	0,00	191,00	127,00	55,00	371,00	511,00	16,00	140,00	175,00	0,00	907,00	910,00	93,00	90,00	117		0	9	20	26	6	20	18	0	65	61	360,00	389,00	539,00	545,00	357,00	387,00	495,00	527,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260120099741F	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	880.948	61.094	512.366	3.350	543.954	152.750	33.685	100.073	89.837	20.186	21.841	15.910	3.824	788.007	831.908	92.941	49.040	-2.724,00	8.689,00	-24.613,00	-685,00	-11.163,00	1.749,00	-615,00	-3.548	11.608,00	3.678,00	-521,00	1.503,00	80,00	-4.085,00	-7.295,00	1.361,00	4.571,00	1.000,00	69,00	582,00	4,00	617,00	173,00	38,00	114,00	102,00	23,00	25,00	18,00	4,00	894,00	944,00	106,00	56,00	317	11	8	36	53	42	21	24	16		242	150	182,00	531,00	294,00	667,00	175,00	531,00	284,00	666,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260120299741F	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	37.268	0	28.230	0	18.923	0	949	2.311	4.099	0	542	0	0	22.725	33.278	14.543	3.990	-408,00	0,00	15,00	0,00	-17,00	0,00	-176,00	-532	-132,00	0,00	0,00	0,00	0,00	-725,00	-293,00	317,00	-115,00	1.000,00	0,00	757,00	0,00	508,00	0,00	25,00	62,00	110,00	0,00	15,00	0,00	0,00	610,00	893,00	390,00	107,00	23		0	0			0		0	0	17	10	270,00	826,00	437,00	891,00	268,00	826,00	423,00	867,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260120399741F	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	18.673	1.749	1.843	0	5.194	12.493	73	1.395	0	0	0	0	0	8.411	14.409	10.262	4.264	883,00	495,00	0,00	0,00	110,00	783,00	0,00	-142	0,00	0,00	0,00	0,00	0,00	463,00	783,00	420,00	100,00	1.000,00	94,00	99,00	0,00	278,00	669,00	4,00	75,00	0,00	0,00	0,00	0,00	0,00	450,00	772,00	550,00	228,00	22		0	10		0	0	0	0	0	13	14	260,00	405,00	399,00	643,00	259,00	403,00	399,00	640,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260120102741F	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	81.451	130	50.206	0	45.963	2.576	310	24.657	22.246	872	4.891	4.237	0	76.823	80.447	4.628	1.004	2.463,00	-894,00	732,00	-21,00	1.490,00	899,00	-110,00	1.012	-483,00	495,00	-120,00	835,00	0,00	1.852,00	2.347,00	611,00	116,00	1.000,00	2,00	616,00	0,00	564,00	32,00	4,00	303,00	273,00	11,00	60,00	52,00	0,00	943,00	988,00	57,00	12,00	102	9	0	7	41	7	5	8	6	0	76	32	371,00	611,00	492,00	832,00	371,00	611,00	492,00	831,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
2601201170E1F	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	397.483	109.507	31.233	23.970	52.031	94.679	51.425	49.673	86.899	77.225	3.174	1.470	5.702	372.707	372.603	24.776	24.880	-6.563,00	7.985,00	-1.901,00	-2.348,00	3.649,00	-3.886,00	2.227,00	-16.639	-3.070,00	1.271,00	-449,00	710,00	-312,00	-4.616,00	-7.309,00	-1.947,00	746,00	1.000,00	276,00	79,00	60,00	131,00	238,00	129,00	125,00	219,00	194,00	8,00	4,00	14,00	938,00	937,00	62,00	63,00	196	14	20	28	46	48	61	8	7	11	154	160	347,00	206,00	463,00	340,00	301,00	179,00	369,00	266,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260120122741F	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	28.050	761	15.722	0	12.087	509	0	11.539	9.218	585	622	605	0	25.594	26.639	2.456	1.411	459,00	-377,00	1.406,00	0,00	-98,00	0,00	0,00	775	-956,00	0,00	135,00	15,00	0,00	435,00	465,00	24,00	-6,00	1.000,00	27,00	560,00	0,00	431,00	18,00	0,00	411,00	329,00	21,00	22,00	22,00	0,00	912,00	950,00	88,00	50,00	55	4	0		21	10				0	37	19	391,00	669,00	534,00	816,00	391,00	669,00	534,00	816,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
26012012460+F	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-01-20 12:00 AM	2026 Report Week 03	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	70.237	24.716	19.643	527	12.991	12.630	1.242	17.159	26.342	748	378	0	105	57.866	61.237	12.371	9.000	1.485,00	1.815,00	-4.217,00	-114,00	-946,00	3.602,00	-724,00	889	2.181,00	628,00	103,00	0,00	105,00	1.756,00	1.461,00	-271,00	24,00	1.000,00	352,00	280,00	8,00	185,00	180,00	18,00	244,00	375,00	11,00	5,00	0,00	1,00	824,00	872,00	176,00	128,00	74	8	4	8	17	15	7		0		50	41	407,00	429,00	526,00	617,00	406,00	429,00	522,00	608,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260120124603F	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-01-20 12:00 AM	2026 Report Week 03	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	70.237	24.716	19.643	527	12.991	12.630	1.242	17.159	26.342	748	378	0	105	57.866	61.237	12.371	9.000	1.485,00	1.815,00	-4.217,00	-114,00	-946,00	3.602,00	-724,00	889	2.181,00	628,00	103,00	0,00	105,00	1.756,00	1.461,00	-271,00	24,00	1.000,00	352,00	280,00	8,00	185,00	180,00	18,00	244,00	375,00	11,00	5,00	0,00	1,00	824,00	872,00	176,00	128,00	74	8	4	8	17	15	7		0		50	41	407,00	429,00	526,00	617,00	406,00	429,00	522,00	608,00	($5 X DJIA INDEX)	F20				FutOnly
260120124606F	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-01-20 12:00 AM	2026 Report Week 03	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	65.496	9.733	36.737	0	42.762	12.976	3.218	6.502	11.340	0	0	0	0	62.215	64.271	3.281	1.225	-265,00	1.922,00	-929,00	0,00	-4.357,00	2.047,00	55,00	2.149	-1.744,00	0,00	0,00	0,00	0,00	-231,00	-571,00	-34,00	306,00	1.000,00	149,00	561,00	0,00	653,00	198,00	49,00	99,00	173,00	0,00	0,00	0,00	0,00	950,00	981,00	50,00	19,00	49	6	0	5		4	0	0	0	0	36	16	432,00	596,00	621,00	873,00	425,00	583,00	615,00	846,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260120133741F	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	BITCOIN	133741	CME	CHI	133,00	BITCOIN	24.541	7.151	2.761	222	7.800	548	507	4.591	16.149	1.753	1.231	1.462	1	23.256	23.403	1.285	1.138	698,00	-454,00	-59,00	73,00	-285,00	-188,00	17,00	1.901	741,00	129,00	-764,00	-14,00	0,00	617,00	699,00	81,00	-1,00	1.000,00	291,00	113,00	9,00	318,00	22,00	21,00	187,00	658,00	71,00	50,00	60,00	0,00	948,00	954,00	52,00	46,00	135	12		7	27	54	23	8	9		70	96	637,00	285,00	748,00	439,00	621,00	236,00	703,00	391,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260120134741F	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	12.994.322	3.122.732	2.166.457	1.641.569	777.493	769.326	1.343.254	1.646.710	2.543.544	4.175.750	151.841	218.486	101.779	12.961.128	12.960.165	33.194	34.157	228.920,00	270.511,00	-2.175,00	-73.681,00	-94.586,00	182.214,00	15.819,00	-41.287	-41.109,00	129.717,00	7.609,00	304,00	2.713,00	216.815,00	213.802,00	12.105,00	15.118,00	1.000,00	240,00	167,00	126,00	60,00	59,00	103,00	127,00	196,00	321,00	12,00	17,00	8,00	997,00	997,00	3,00	3,00	882	86	144	84	142	169	201	120	72	70	686	680	175,00	176,00	292,00	302,00	146,00	100,00	202,00	159,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260120134742F	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.527.729	505.758	79.623	363.770	68.744	14.025	34.923	187.997	667.605	363.664	2.693	3.849	6	1.527.555	1.527.465	174	264	76.674,00	-39.923,00	13.493,00	38.389,00	-24.644,00	446,00	12.346,00	27.940	-51.043,00	62.581,00	357,00	411,00	0,00	77.046,00	76.623,00	-372,00	51,00	1.000,00	331,00	52,00	238,00	45,00	9,00	23,00	123,00	437,00	238,00	2,00	3,00	0,00	1.000,00	1.000,00	0,00	0,00	219	39	58	9	43	58	54		9		163	178	192,00	280,00	357,00	404,00	129,00	208,00	228,00	279,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
26012013874+F	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.944.353	128.715	789.592	55.911	1.102.460	207.815	87.291	115.887	533.669	57.309	117.798	56.238	945	1.666.315	1.788.769	278.038	155.584	20.415,00	-4.414,00	-16.533,00	30.430,00	-38.276,00	510,00	8.350,00	5.174	-23.555,00	11.537,00	4.703,00	-6.910,00	-25,00	17.478,00	3.803,00	2.937,00	16.612,00	1.000,00	66,00	406,00	29,00	567,00	107,00	45,00	60,00	274,00	29,00	61,00	29,00	0,00	857,00	920,00	143,00	80,00	448	37	23	41	67	75	55	20	12		345	269	100,00	267,00	175,00	386,00	97,00	254,00	169,00	372,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260120138748F	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	26.128	16.445	8.782	183	5.289	10.522	1.290	916	3.891	0	0	0	0	24.123	24.668	2.005	1.460	-4.457,00	-4.512,00	7.238,00	183,00	-1.836,00	-5.099,00	1.290,00	0	-8.195,00	0,00	0,00	0,00	0,00	-4.875,00	-4.583,00	418,00	126,00	1.000,00	629,00	336,00	7,00	202,00	403,00	49,00	35,00	149,00	0,00	0,00	0,00	0,00	923,00	944,00	77,00	56,00	29	6		6		6	0	0	0	0	11	20	725,00	548,00	877,00	730,00	669,00	548,00	820,00	718,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260120138749F	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	19.896	7.356	15.982	0	7.812	1.657	0	2.211	818	0	0	0	0	17.379	18.457	2.517	1.439	1.021,00	129,00	2.536,00	0,00	662,00	-1.603,00	0,00	-264	12,00	0,00	0,00	0,00	0,00	527,00	945,00	494,00	76,00	1.000,00	370,00	803,00	0,00	393,00	83,00	0,00	111,00	41,00	0,00	0,00	0,00	0,00	873,00	928,00	127,00	72,00	27	8	0	4			0	0	0	0	13	14	564,00	658,00	753,00	821,00	564,00	658,00	753,00	821,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26012013874AF	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.926.910	128.508	791.905	52.868	1.099.843	207.449	86.731	116.526	530.611	54.206	117.627	56.238	945	1.657.254	1.780.953	269.656	145.957	17.559,00	-4.519,00	-14.833,00	29.244,00	-38.401,00	505,00	8.358,00	7.367	-24.528,00	9.243,00	4.715,00	-6.910,00	-25,00	15.982,00	1.054,00	1.577,00	16.505,00	1.000,00	67,00	411,00	27,00	571,00	108,00	45,00	60,00	275,00	28,00	61,00	29,00	0,00	860,00	924,00	140,00	76,00	437	38	21	42	64	71	53	19	12		333	263	101,00	270,00	177,00	389,00	98,00	256,00	171,00	375,00	($50 X S&P 500 INDEX)	F20				FutOnly
26012013874CF	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	80.719	61.227	72.388	0	16.112	1.407	0	834	6.031	0	480	0	0	78.653	79.826	2.066	893	-1.185,00	154,00	-1.258,00	0,00	-1.234,00	0,00	0,00	55	-155,00	0,00	0,00	0,00	0,00	-1.025,00	-1.413,00	-160,00	228,00	1.000,00	759,00	897,00	0,00	200,00	17,00	0,00	10,00	75,00	0,00	6,00	0,00	0,00	974,00	989,00	26,00	11,00	44	12	0			4	0		0	0	26	18	611,00	679,00	834,00	896,00	611,00	679,00	834,00	896,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26012013874EF	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	17.966	5.641	13.653	86	6.798	2.789	516	1.095	384	0	0	0	0	14.136	17.428	3.830	538	-670,00	-1.493,00	-83,00	0,00	-67,00	-1.488,00	516,00	68	384,00	0,00	0,00	0,00	0,00	-976,00	-671,00	306,00	1,00	1.000,00	314,00	760,00	5,00	378,00	155,00	29,00	61,00	21,00	0,00	0,00	0,00	0,00	787,00	970,00	213,00	30,00	27	6					0	0	0	0	20	10	527,00	709,00	628,00	944,00	527,00	698,00	628,00	919,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26012013874FF	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	10.403	3.621	6.522	0	3.790	2.058	0	1.297	1.096	0	0	0	0	8.708	9.676	1.695	727	-292,00	1.687,00	-200,00	0,00	-1.721,00	-45,00	0,00	-128	-34,00	0,00	0,00	0,00	0,00	-162,00	-279,00	-130,00	-13,00	1.000,00	348,00	627,00	0,00	364,00	198,00	0,00	125,00	105,00	0,00	0,00	0,00	0,00	837,00	930,00	163,00	70,00	21	7	0				0	0	0	0	9	12	619,00	551,00	817,00	833,00	619,00	551,00	817,00	833,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26012013874HF	E-MINI S&P MATERIALS INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	E-MINI S&P MATERIALS INDEX	13874H	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	10.796	6.033	1.095	0	1.111	8.228	0	2.282	530	0	0	0	0	9.426	9.853	1.370	943	1.068,00	3.038,00	-417,00	0,00	-1.570,00	1.654,00	-45,00	-526	-190,00	0,00	0,00	0,00	0,00	897,00	1.002,00	171,00	66,00	1.000,00	559,00	101,00	0,00	103,00	762,00	0,00	211,00	49,00	0,00	0,00	0,00	0,00	873,00	913,00	127,00	87,00	21		0	8			0	0	0	0	8	13	726,00	605,00	873,00	794,00	726,00	605,00	873,00	794,00	($100 x S&P Select Sector Materials Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26012013874IF	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	20.887	2.275	19.040	0	14.156	529	0	1.899	285	0	0	0	0	18.330	19.854	2.557	1.033	151,00	0,00	-451,00	0,00	77,00	0,00	0,00	-68	28,00	0,00	0,00	0,00	0,00	9,00	-423,00	142,00	574,00	1.000,00	109,00	912,00	0,00	678,00	25,00	0,00	91,00	14,00	0,00	0,00	0,00	0,00	878,00	951,00	122,00	49,00	27	8	0				0	0	0	0	16	11	503,00	803,00	707,00	912,00	503,00	803,00	707,00	912,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26012013874JF	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	22.887	2.867	12.902	0	12.416	6.446	782	2.998	1.905	0	0	0	0	19.063	22.035	3.824	852	-5.936,00	-4.983,00	58,00	0,00	-1.902,00	-6.729,00	780,00	221	46,00	0,00	0,00	0,00	0,00	-5.884,00	-5.845,00	-52,00	-91,00	1.000,00	125,00	564,00	0,00	542,00	282,00	34,00	131,00	83,00	0,00	0,00	0,00	0,00	833,00	963,00	167,00	37,00	32	7	0		6		0	0	0	0	21	13	428,00	734,00	606,00	905,00	428,00	700,00	604,00	871,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26012013874PF	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	19.153	2.416	14.877	0	15.003	0	0	662	2.005	0	0	0	0	18.081	16.882	1.072	2.271	291,00	1.053,00	-1.709,00	0,00	-596,00	0,00	0,00	13	301,00	0,00	0,00	0,00	0,00	470,00	-1.408,00	-179,00	1.699,00	1.000,00	126,00	777,00	0,00	783,00	0,00	0,00	35,00	105,00	0,00	0,00	0,00	0,00	944,00	881,00	56,00	119,00	24	7	0	0			0	0	0	0	16	8	576,00	693,00	786,00	881,00	576,00	693,00	786,00	881,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26012013874UF	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	174.430	32.496	7.298	0	27.992	5.478	3.781	24.038	61.008	595	1.709	0	0	90.611	78.160	83.819	96.270	28.560,00	12.909,00	-5.137,00	0,00	1.341,00	131,00	-171,00	1.041	32.698,00	-33,00	-124,00	0,00	0,00	14.963,00	27.488,00	13.597,00	1.072,00	1.000,00	186,00	42,00	0,00	160,00	31,00	22,00	138,00	350,00	3,00	10,00	0,00	0,00	519,00	448,00	481,00	552,00	40		0		11	9	4		0	0	32	18	254,00	283,00	341,00	383,00	245,00	279,00	331,00	380,00	($5 X S&P 500 INDEX)	F20				FutOnly
26012013874WF	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	879.924	319.141	253.085	173.817	1.634	109.705	6.950	170.917	120.201	201.175	0	0	0	873.634	864.933	6.290	14.991	-50.064,00	-31.542,00	-16.093,00	-25.915,00	0,00	285,00	250,00	17.432	2.807,00	-9.997,00	0,00	0,00	0,00	-49.772,00	-48.663,00	-292,00	-1.401,00	1.000,00	363,00	288,00	198,00	2,00	125,00	8,00	194,00	137,00	229,00	0,00	0,00	0,00	993,00	983,00	7,00	17,00	69	16	22	7	13	11	26	0	0	0	52	67	409,00	255,00	606,00	429,00	325,00	230,00	457,00	375,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26012033874AF	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	42.349	4.300	12.745	87	18.540	19.700	1.682	6.348	3.208	208	1.559	0	0	32.724	37.630	9.625	4.719	-432,00	226,00	-348,00	24,00	-600,00	244,00	-39,00	123	821,00	83,00	-175,00	0,00	0,00	-358,00	785,00	-74,00	-1.217,00	1.000,00	102,00	301,00	2,00	438,00	465,00	40,00	150,00	76,00	5,00	37,00	0,00	0,00	773,00	889,00	227,00	111,00	75	6		15	9	7			0	0	52	37	209,00	395,00	329,00	607,00	208,00	393,00	327,00	605,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260120146021F	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	36.570	21.428	10.578	3.012	2.310	1.517	635	5.982	17.432	1.834	384	951	4	35.589	35.963	981	607	-766,00	-1.911,00	68,00	73,00	-611,00	399,00	51,00	3.600	49,00	-1.695,00	-239,00	244,00	4,00	-728,00	-807,00	-38,00	41,00	1.000,00	586,00	289,00	82,00	63,00	41,00	17,00	164,00	477,00	50,00	11,00	26,00	0,00	973,00	983,00	27,00	17,00	107	8		8	27	40	18	6	6		60	71	776,00	466,00	862,00	644,00	718,00	366,00	747,00	541,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260120176LM1F	NANO XRP – COINBASE DERIVATIVES, LLC	2026-01-20 12:00 AM	2026 Report Week 03	NANO XRP	176LM1	FREX	CHI	176,00	XRP	17.310	0	0	0	0	0	0	12.407	13.444	0	3.510	3.637	0	15.917	17.081	1.393	229	-2.030,00	0,00	0,00	0,00	0,00	0,00	0,00	-2.419	-3.717,00	0,00	276,00	1.705,00	0,00	-2.143,00	-2.012,00	113,00	-18,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	717,00	777,00	0,00	203,00	210,00	0,00	920,00	987,00	80,00	13,00	74	0	0	0	4	4	0	51	15	0	55	19	732,00	926,00	775,00	960,00	732,00	926,00	775,00	960,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260120146022F	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	138.598	2.221	0	0	655	3.313	317	89.722	123.924	3.301	38.394	6.746	383	134.993	137.984	3.605	614	19.095,00	242,00	-442,00	0,00	40,00	-286,00	62,00	11.126	21.809,00	-541,00	7.899,00	-1.932,00	353,00	19.181,00	19.023,00	-86,00	72,00	1.000,00	16,00	0,00	0,00	5,00	24,00	2,00	647,00	894,00	24,00	277,00	49,00	3,00	974,00	996,00	26,00	4,00	288	0	0	5	17	16	6	209	31		241	57	662,00	861,00	723,00	921,00	660,00	849,00	720,00	909,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260120146LM1F	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-01-20 12:00 AM	2026 Report Week 03	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	66.798	0	0	0	0	0	0	18.355	56.968	15	46.366	9.332	0	64.736	66.315	2.062	483	-6.803,00	0,00	0,00	0,00	0,00	0,00	0,00	-5.929	-6.277,00	11,00	-1.027,00	-478,00	0,00	-6.945,00	-6.744,00	142,00	-59,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	275,00	853,00	0,00	694,00	140,00	0,00	969,00	993,00	31,00	7,00	181	0	0	0	6	6		135	34	0	141	41	432,00	835,00	575,00	909,00	432,00	835,00	574,00	909,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260120146LM3F	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-20 12:00 AM	2026 Report Week 03	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	203.384	0	194	0	0	0	0	44.092	110.401	0	149.446	91.302	0	193.538	201.897	9.846	1.487	-10.781,00	0,00	194,00	0,00	0,00	0,00	0,00	-345	9.845,00	0,00	-10.092,00	-20.504,00	0,00	-10.437,00	-10.465,00	-344,00	-316,00	1.000,00	0,00	1,00	0,00	0,00	0,00	0,00	217,00	543,00	0,00	735,00	449,00	0,00	952,00	993,00	48,00	7,00	833		0	0	9	6	0	657	160	0	666	167	285,00	547,00	370,00	711,00	285,00	547,00	370,00	711,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260120174LM1F	CARDONA – COINBASE DERIVATIVES, LLC	2026-01-20 12:00 AM	2026 Report Week 03	CARDONA	174LM1	FREX	CHI	174,00	CARDANO	1.159	0	0	0	0	0	0	0	865	0	904	222	0	904	1.087	255	72	-237,00	0,00	0,00	0,00	0,00	0,00	0,00	-304	-12,00	0,00	121,00	-217,00	0,00	-183,00	-229,00	-54,00	-8,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	746,00	0,00	780,00	192,00	0,00	780,00	938,00	220,00	62,00	24	0	0	0	0	4	0	16	4	0	16	8	411,00	770,00	578,00	938,00	411,00	770,00	578,00	938,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260120174LM2F	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-20 12:00 AM	2026 Report Week 03	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	3.512	0	0	0	0	0	0	1.014	2.951	0	1.823	326	0	2.837	3.277	675	235	445,00	0,00	0,00	0,00	0,00	0,00	0,00	748	628,00	0,00	-422,00	-211,00	0,00	326,00	417,00	119,00	28,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	289,00	840,00	0,00	519,00	93,00	0,00	808,00	933,00	192,00	67,00	40	0	0	0	4		0	29	6	0	33	7	397,00	904,00	507,00	933,00	397,00	904,00	507,00	933,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260120176740F	XRP – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	XRP	176740	CME	CHI	176,00	XRP	8.103	5.571	2.097	120	954	521	0	1.306	4.757	33	0	353	1	7.985	7.882	118	221	-248,00	-345,00	54,00	-4,00	-94,00	1,00	0,00	205	-231,00	28,00	0,00	-62,00	1,00	-209,00	-213,00	-39,00	-35,00	1.000,00	688,00	259,00	15,00	118,00	64,00	0,00	161,00	587,00	4,00	0,00	44,00	0,00	985,00	973,00	15,00	27,00	30				5	14		0			12	21	821,00	562,00	972,00	759,00	821,00	547,00	963,00	745,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260120177741F	SOL – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	SOL	177741	CME	CHI	177,00	SOLANA	14.859	11.762	5.994	862	720	2.554	0	1.017	4.775	182	26	211	0	14.569	14.578	290	281	-603,00	-670,00	186,00	-96,00	-95,00	-39,00	0,00	130	-807,00	102,00	-39,00	80,00	0,00	-668,00	-574,00	65,00	-29,00	1.000,00	792,00	403,00	58,00	48,00	172,00	0,00	68,00	321,00	12,00	2,00	14,00	0,00	980,00	981,00	20,00	19,00	47	5			8	25				0	16	35	916,00	587,00	961,00	726,00	877,00	529,00	903,00	664,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260120177742F	MICRO SOL – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	MICRO SOL	177742	CME	CHI	177,00	SOLANA	3.894	76	0	0	0	0	0	1.727	3.666	8	1.352	26	0	3.163	3.700	731	194	354,00	76,00	0,00	0,00	0,00	0,00	0,00	-225	359,00	6,00	403,00	0,00	0,00	260,00	365,00	94,00	-11,00	1.000,00	20,00	0,00	0,00	0,00	0,00	0,00	444,00	941,00	2,00	347,00	7,00	0,00	812,00	950,00	188,00	50,00	26	0	0	0	7	7		10		0	19	9	673,00	919,00	736,00	948,00	671,00	919,00	734,00	948,00	(25 SOL, defined by CME CF Solana-Dollar Reference Rate)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260120177LM1F	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-01-20 12:00 AM	2026 Report Week 03	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	15.337	0	0	0	0	0	0	9.311	9.813	0	4.975	5.250	0	14.286	15.063	1.051	274	3.355,00	0,00	0,00	0,00	0,00	0,00	0,00	1.556	1.121,00	0,00	1.665,00	2.322,00	0,00	3.221,00	3.443,00	134,00	-88,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	607,00	640,00	0,00	324,00	342,00	0,00	931,00	982,00	69,00	18,00	52	0	0	0		4	0	37	9	0	39	13	686,00	943,00	783,00	971,00	686,00	943,00	783,00	971,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260120133742F	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	MICRO BITCOIN	133742	CME	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	32.984	2.480	1.360	0	2.927	758	135	11.652	25.092	1.169	6.738	2.044	132	25.233	30.690	7.751	2.294	2.580,00	-39,00	-201,00	0,00	-221,00	-80,00	119,00	4.706	2.636,00	103,00	-2.512,00	48,00	29,00	2.185,00	2.654,00	395,00	-74,00	1.000,00	75,00	41,00	0,00	89,00	23,00	4,00	353,00	761,00	35,00	204,00	62,00	4,00	765,00	930,00	235,00	70,00	232		0	4	27	31	14	114	39	6	165	90	379,00	579,00	452,00	666,00	353,00	575,00	426,00	659,00	(Bitcoin X $0.10)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260120133LM1F	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-01-20 12:00 AM	2026 Report Week 03	Nano Bitcoin	133LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	40.613	0	0	0	0	0	0	17.245	31.055	2	20.897	8.832	0	38.144	39.889	2.469	724	-1.480,00	0,00	0,00	0,00	0,00	0,00	0,00	-5.502	16,00	-4,00	3.513,00	-1.376,00	0,00	-1.993,00	-1.364,00	513,00	-116,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	425,00	765,00	0,00	515,00	217,00	0,00	939,00	982,00	61,00	18,00	179	0	0	0	8	4		118	49	0	127	54	401,00	810,00	582,00	884,00	401,00	810,00	582,00	884,00	(1/100 X Bitcoin = $300)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260120133LM4F	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-20 12:00 AM	2026 Report Week 03	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	107.218	0	320	0	0	0	0	10.750	25.443	0	84.440	78.368	0	95.190	104.131	12.028	3.087	-29.231,00	0,00	320,00	0,00	0,00	0,00	0,00	-41.194	-7.479,00	0,00	11.510,00	-19.919,00	0,00	-29.684,00	-27.078,00	453,00	-2.153,00	1.000,00	0,00	3,00	0,00	0,00	0,00	0,00	100,00	237,00	0,00	788,00	731,00	0,00	888,00	971,00	112,00	29,00	795		0	0		8	0	560	223	0	563	232	176,00	369,00	246,00	501,00	176,00	369,00	246,00	501,00	(1/100 X Bitcoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260120167LM0F	LITECOIN CASH – COINBASE DERIVATIVES, LLC	2026-01-20 12:00 AM	2026 Report Week 03	LITECOIN CASH	167LM0	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.447	0	0	0	0	0	0	139	847	0	927	563	0	1.066	1.410	381	37																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	96,00	585,00	0,00	641,00	389,00	0,00	737,00	974,00	263,00	26,00	21	0	0	0		5	0	10	5	0	11	10	476,00	586,00	678,00	887,00	476,00	586,00	678,00	887,00	(5 Litecoin X $85 = $425)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260120168DC1F	DOGECOIN – COINBASE DERIVATIVES, LLC	2026-01-20 12:00 AM	2026 Report Week 03	DOGECOIN	168DC1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	18.612	17.275	0	0	0	0	0	0	18.063	0	704	190	0	17.979	18.253	633	359	3.045,00	2.832,00	0,00	0,00	0,00	0,00	0,00	-51	3.097,00	0,00	64,00	-210,00	0,00	2.845,00	2.887,00	200,00	158,00	1.000,00	928,00	0,00	0,00	0,00	0,00	0,00	0,00	971,00	0,00	38,00	10,00	0,00	966,00	981,00	34,00	19,00	27	0	0	0	0	12	0	11		0	12	15	944,00	868,00	959,00	964,00	944,00	868,00	959,00	964,00	(5,000 Dogecoin X $0.12 = Contract $600)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260120169LM2F	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-20 12:00 AM	2026 Report Week 03	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.508	0	0	0	0	0	0	1.040	2.175	0	1.006	268	0	2.046	2.443	462	65	384,00	0,00	0,00	0,00	0,00	0,00	0,00	193	860,00	0,00	10,00	-398,00	0,00	203,00	462,00	181,00	-78,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	415,00	867,00	0,00	401,00	107,00	0,00	816,00	974,00	184,00	26,00	25	0	0	0			0	18	5	0	19	6	531,00	948,00	640,00	974,00	531,00	948,00	640,00	974,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260120170LM2F	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-20 12:00 AM	2026 Report Week 03	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.474	0	0	0	0	0	0	35	713	0	880	619	0	915	1.332	559	142	-161,00	0,00	0,00	0,00	0,00	0,00	0,00	35	130,00	0,00	-203,00	-123,00	0,00	-168,00	7,00	7,00	-168,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	24,00	484,00	0,00	597,00	420,00	0,00	621,00	904,00	379,00	96,00	30	0	0	0			0	17	10	0	18	12	275,00	636,00	398,00	830,00	275,00	636,00	398,00	830,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260120171LM1F	AVALANCHE – COINBASE DERIVATIVES, LLC	2026-01-20 12:00 AM	2026 Report Week 03	AVALANCHE	171LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.282	0	0	0	0	0	0	0	1.714	0	1.984	507	0	1.984	2.221	298	61	-388,00	0,00	0,00	0,00	0,00	0,00	0,00	-894	-129,00	0,00	493,00	-217,00	0,00	-401,00	-346,00	13,00	-42,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	751,00	0,00	869,00	222,00	0,00	869,00	973,00	131,00	27,00	33	0	0	0	0	5	0	25		0	25	8	351,00	835,00	578,00	973,00	351,00	835,00	578,00	973,00	(10 Avalanche x $30 = $300)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260120171LM2F	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-20 12:00 AM	2026 Report Week 03	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.374	0	0	0	0	0	0	0	2.473	0	2.616	747	0	2.616	3.220	758	154	292,00	0,00	0,00	0,00	0,00	0,00	0,00	-71	312,00	0,00	347,00	-36,00	0,00	276,00	276,00	16,00	16,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	733,00	0,00	775,00	221,00	0,00	775,00	954,00	225,00	46,00	45	0	0	0	0		0	34	9	0	34	11	237,00	835,00	397,00	917,00	237,00	835,00	397,00	917,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260120172LM2F	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-01-20 12:00 AM	2026 Report Week 03	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.803	0	0	0	0	0	0	2.107	3.349	0	1.283	354	0	3.390	3.703	413	100	1.565,00	0,00	0,00	0,00	0,00	0,00	0,00	1.929	1.754,00	0,00	-375,00	-172,00	0,00	1.554,00	1.582,00	11,00	-17,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	554,00	881,00	0,00	337,00	93,00	0,00	891,00	974,00	109,00	26,00	30	0	0	0			0	22	5	0	24	6	636,00	957,00	740,00	974,00	636,00	957,00	740,00	974,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260120176LM3F	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-20 12:00 AM	2026 Report Week 03	NANO XRP PERP STYLE	176LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	18.250	0	0	0	0	0	0	53	13.554	0	13.123	3.956	0	13.176	17.510	5.074	740	-6.241,00	0,00	0,00	0,00	0,00	0,00	0,00	-5.330	-4.588,00	0,00	-819,00	-1.655,00	0,00	-6.149,00	-6.243,00	-92,00	2,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	3,00	743,00	0,00	719,00	217,00	0,00	722,00	959,00	278,00	41,00	176	0	0	0		7	0	138	30	0	139	37	128,00	715,00	232,00	842,00	128,00	715,00	232,00	842,00	(500 XRP x $2.00 = $1000)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260120177LM3F	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-20 12:00 AM	2026 Report Week 03	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	33.968	0	28	0	0	0	0	40	29.168	0	28.206	4.153	0	28.246	33.349	5.722	619	-1.254,00	0,00	28,00	0,00	0,00	0,00	0,00	-6.545	6.574,00	0,00	5.008,00	-7.447,00	0,00	-1.537,00	-845,00	283,00	-409,00	1.000,00	0,00	1,00	0,00	0,00	0,00	0,00	1,00	859,00	0,00	830,00	122,00	0,00	832,00	982,00	168,00	18,00	293		0	0		6	0	255	30	0	256	37	104,00	820,00	193,00	918,00	104,00	820,00	193,00	918,00	(5 Solana x $180 = $900)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260120180LM3F	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-20 12:00 AM	2026 Report Week 03	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.425	0	0	0	0	0	0	0	1.098	0	647	162	0	647	1.260	778	165	27,00	0,00	0,00	0,00	0,00	0,00	0,00	-97	188,00	0,00	32,00	-130,00	0,00	-65,00	58,00	92,00	-31,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	771,00	0,00	454,00	114,00	0,00	454,00	884,00	546,00	116,00	22	0	0	0	0		0	15	5	0	15	7	140,00	825,00	281,00	884,00	140,00	825,00	281,00	884,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
26012020974+F	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	275.966	40.624	112.751	2.592	110.040	29.581	4.143	54.607	83.127	5.246	11.893	6.317	41	229.185	243.798	46.781	32.168	-11.437,00	-5.457,00	-19.117,00	-486,00	-3.547,00	933,00	699,00	-4.676	3.293,00	-655,00	-703,00	906,00	0,00	-14.825,00	-14.427,00	3.388,00	2.990,00	1.000,00	147,00	409,00	9,00	399,00	107,00	15,00	198,00	301,00	19,00	43,00	23,00	0,00	830,00	883,00	170,00	117,00	325	23	12	25	52	71	30	24	14		224	172	220,00	261,00	314,00	398,00	218,00	256,00	309,00	392,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260120209742F	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	267.118	39.811	111.471	2.216	109.603	29.621	4.102	54.022	81.034	4.081	11.712	6.275	39	225.586	238.839	41.532	28.279	-11.760,00	-6.178,00	-18.698,00	98,00	-3.387,00	973,00	663,00	-4.634	-370,00	811,00	-694,00	891,00	0,00	-13.321,00	-15.632,00	1.561,00	3.872,00	1.000,00	149,00	417,00	8,00	410,00	111,00	15,00	202,00	303,00	15,00	44,00	23,00	0,00	845,00	894,00	155,00	106,00	288	23	10	26	46	59	21	18	12		196	150	228,00	270,00	324,00	407,00	225,00	265,00	319,00	402,00	(NASDAQ 100 STOCK INDEX X $20)	F20				FutOnly
260120209747F	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	88.478	11.885	16.555	0	4.768	0	16	16.155	31.238	1.337	1.806	418	24	35.991	49.588	52.487	38.890	3.227,00	1.371,00	-10.025,00	0,00	-1.200,00	0,00	-43,00	-15.356	21.689,00	279,00	-94,00	148,00	0,00	-15.043,00	12.048,00	18.270,00	-8.821,00	1.000,00	134,00	187,00	0,00	54,00	0,00	0,00	183,00	353,00	15,00	20,00	5,00	0,00	407,00	560,00	593,00	440,00	61	4	0	0	15	18	8	6			40	31	158,00	390,00	246,00	470,00	157,00	390,00	245,00	467,00	(NASDAQ 100 STOCK INDEX x $2)	F20				FutOnly
260120221602F	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-01-20 12:00 AM	2026 Report Week 03	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	189.350	125.416	171.958	0	54.797	1.798	4.640	2.499	10.916	0	1.322	0	0	188.674	189.312	676	38	258,00	52,00	64,00	0,00	392,00	57,00	0,00	172	181,00	0,00	-60,00	-61,00	0,00	556,00	241,00	-298,00	17,00	1.000,00	662,00	908,00	0,00	289,00	9,00	25,00	13,00	58,00	0,00	7,00	0,00	0,00	996,00	1.000,00	4,00	0,00	76	5	0		12	7	0	16	0	0	61	16	826,00	885,00	897,00	960,00	826,00	885,00	877,00	948,00	($100 X INDEX)	F90	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260120232741F	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	230.657	41.610	72.314	704	58.336	89.935	2.889	73.064	45.506	1.219	10.137	1.190	0	187.959	213.757	42.698	16.900	1.201,00	-1.428,00	2.213,00	-147,00	-1.313,00	-3.200,00	-3.453,00	4.386	7.045,00	-933,00	1.181,00	110,00	0,00	-1.707,00	1.635,00	2.908,00	-434,00	1.000,00	180,00	314,00	3,00	253,00	390,00	13,00	317,00	197,00	5,00	44,00	5,00	0,00	815,00	927,00	185,00	73,00	130	10		13	35	26	6	10		0	87	61	322,00	563,00	422,00	677,00	322,00	561,00	422,00	675,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260120239742F	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	413.471	66.156	97.206	5.402	154.836	125.049	33.185	92.782	103.268	17.440	11.356	10.698	0	381.157	392.248	32.314	21.223	15.739,00	-90,00	-1.581,00	235,00	-847,00	-658,00	-1.485,00	16.562	14.484,00	1.489,00	-972,00	549,00	0,00	14.892,00	13.033,00	847,00	2.706,00	1.000,00	160,00	235,00	13,00	374,00	302,00	80,00	224,00	250,00	42,00	27,00	26,00	0,00	922,00	949,00	78,00	51,00	342	23	4	45	52	65	25	12	14	0	232	183	167,00	246,00	265,00	328,00	155,00	239,00	233,00	318,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260120239744F	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	33.807	22.092	13.903	0	7.804	18.846	0	2.159	0	0	0	0	0	32.055	32.749	1.752	1.058	376,00	558,00	56,00	0,00	370,00	104,00	0,00	23	0,00	0,00	0,00	0,00	0,00	951,00	160,00	-575,00	216,00	1.000,00	653,00	411,00	0,00	231,00	557,00	0,00	64,00	0,00	0,00	0,00	0,00	0,00	948,00	969,00	52,00	31,00	25	6	0	5		0	0	0	0	0	14	11	738,00	853,00	873,00	937,00	738,00	853,00	873,00	937,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260120239747F	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	23.677	3.138	254	0	7.378	0	0	2.828	2.953	212	460	275	0	14.016	3.694	9.661	19.983	571,00	-173,00	254,00	0,00	75,00	-360,00	0,00	202	296,00	69,00	-190,00	-875,00	0,00	-17,00	-616,00	588,00	1.187,00	1.000,00	133,00	11,00	0,00	312,00	0,00	0,00	119,00	125,00	9,00	19,00	12,00	0,00	592,00	156,00	408,00	844,00	24		0	0	6	7				0	18	9	372,00	103,00	475,00	147,00	372,00	95,00	475,00	138,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260120240743F	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	33.153	12.871	4.921	410	5.585	1.964	177	6.577	6.538	5	874	293	0	26.499	14.308	6.654	18.845	2.124,00	-215,00	169,00	38,00	994,00	0,00	-19,00	-170	-1.735,00	3,00	327,00	0,00	0,00	958,00	-1.544,00	1.166,00	3.668,00	1.000,00	388,00	148,00	12,00	168,00	59,00	5,00	198,00	197,00	0,00	26,00	9,00	0,00	799,00	432,00	201,00	568,00	52	4			14	8				0	38	19	355,00	298,00	457,00	358,00	353,00	286,00	455,00	346,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260120244041F	MSCI EAFE – ICE FUTURES U.S.	2026-01-20 12:00 AM	2026 Report Week 03	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	428.290	31.103	260.908	1.915	277.966	57.549	37.380	50.914	60.684	673	13.899	1.032	507	414.357	420.648	13.933	7.642	16.747,00	489,00	1.452,00	300,00	9.970,00	-178,00	3.019,00	3.846	8.803,00	421,00	-24,00	0,00	0,00	18.021,00	13.817,00	-1.274,00	2.930,00	1.000,00	73,00	609,00	4,00	649,00	134,00	87,00	119,00	142,00	2,00	32,00	2,00	1,00	967,00	982,00	33,00	18,00	195	14	6	32	22	17	6	5			152	93	247,00	365,00	386,00	544,00	206,00	365,00	344,00	541,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260120244042F	MSCI EM INDEX – ICE FUTURES U.S.	2026-01-20 12:00 AM	2026 Report Week 03	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.164.201	68.468	612.373	13.464	701.260	224.427	87.475	163.487	147.102	21.168	75.591	48.910	496	1.131.409	1.155.415	32.792	8.786	-2.345,00	-3.939,00	-1.072,00	-9,00	5.028,00	3.755,00	5.678,00	-12.651	-9.657,00	6.190,00	-1.318,00	3.695,00	0,00	-1.021,00	8.580,00	-1.324,00	-10.925,00	1.000,00	59,00	526,00	12,00	602,00	193,00	75,00	140,00	126,00	18,00	65,00	42,00	0,00	972,00	992,00	28,00	8,00	417	19	7	41	76	34	20	22	7		344	169	122,00	349,00	215,00	511,00	114,00	349,00	197,00	509,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260120342603F	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-01-20 12:00 AM	2026 Report Week 03	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	92.667	1.800	5.150	0	42.250	7.754	0	24.304	39.395	21.836	2.447	18.467	30	92.667	92.632	0	35	589,00	0,00	0,00	0,00	0,00	5,00	0,00	216	-802,00	1.156,00	-783,00	230,00	0,00	589,00	589,00	0,00	0,00	1.000,00	19,00	56,00	0,00	456,00	84,00	0,00	262,00	425,00	236,00	26,00	199,00	0,00	1.000,00	1.000,00	0,00	0,00	43		0	5	4	9		5	14		14	33	952,00	642,00	986,00	815,00	730,00	462,00	755,00	607,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260120343603F	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-01-20 12:00 AM	2026 Report Week 03	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	176.287	26.376	659	35.808	8.570	1.345	0	7.595	112.833	16.515	81.406	9.109	0	176.270	176.269	17	18	-1.232,00	0,00	17,00	0,00	0,00	0,00	0,00	488	166,00	-1.415,00	-305,00	0,00	0,00	-1.232,00	-1.232,00	0,00	0,00	1.000,00	150,00	4,00	203,00	49,00	8,00	0,00	43,00	640,00	94,00	462,00	52,00	0,00	1.000,00	1.000,00	0,00	0,00	47				4	6		19	7	0	33	19	465,00	874,00	698,00	982,00	327,00	675,00	490,00	693,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260120344605F	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-01-20 12:00 AM	2026 Report Week 03	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	142.099	10.000	4.010	6.536	50.350	29.436	0	8.318	41.879	31.032	32.503	25.772	3.350	142.089	142.015	10	84	-335,00	0,00	0,00	0,00	0,00	100,00	0,00	186	-122,00	-771,00	250,00	458,00	0,00	-335,00	-335,00	0,00	0,00	1.000,00	70,00	28,00	46,00	354,00	207,00	0,00	59,00	295,00	218,00	229,00	181,00	24,00	1.000,00	999,00	0,00	1,00	60			6	6	11		13	14		29	38	669,00	625,00	819,00	785,00	520,00	470,00	612,00	579,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260120344606F	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-01-20 12:00 AM	2026 Report Week 03	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	84.387	0	29.000	0	75.250	4.246	0	523	36.877	8.604	0	5.591	10	84.387	84.328	0	59	138,00	0,00	0,00	0,00	0,00	2,00	0,00	-264	-5,00	402,00	0,00	-280,00	0,00	138,00	119,00	0,00	19,00	1.000,00	0,00	344,00	0,00	892,00	50,00	0,00	6,00	437,00	102,00	0,00	66,00	0,00	1.000,00	999,00	0,00	1,00	21		0			6		0	9		5	20	1.000,00	804,00	1.000,00	968,00	898,00	761,00	898,00	874,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
26012043874AF	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	438,00	DIVIDEND INDICES	287.574	25.933	200.626	18.943	94.015	4.843	634	123.642	42.277	19.532	0	0	0	282.699	286.855	4.875	719	-1.339,00	1.106,00	-1.698,00	-981,00	-680,00	0,00	0,00	-1.633	1.061,00	363,00	0,00	0,00	0,00	-1.825,00	-1.255,00	486,00	-84,00	1.000,00	90,00	698,00	66,00	327,00	17,00	2,00	430,00	147,00	68,00	0,00	0,00	0,00	983,00	997,00	17,00	3,00	86	16	17		35	8	12	0	0	0	72	44	251,00	572,00	399,00	777,00	248,00	553,00	393,00	754,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26012043874QF	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	2026 Report Week 03	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	438,00	DIVIDEND INDICES	39.248	3.011	12.068	4.043	454	0	326	28.141	19.544	3.233	0	0	0	39.208	39.214	40	34	944,00	230,00	228,00	-1,00	0,00	0,00	0,00	708	735,00	7,00	0,00	0,00	0,00	944,00	969,00	0,00	-25,00	1.000,00	77,00	307,00	103,00	12,00	0,00	8,00	717,00	498,00	82,00	0,00	0,00	0,00	999,00	999,00	1,00	1,00	29	8	6	0	6	8	5	0	0	0	20	21	729,00	618,00	946,00	892,00	709,00	529,00	795,00	724,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260113171LM1F	AVALANCHE – COINBASE DERIVATIVES, LLC	2026-01-13 12:00 AM	2026 Report Week 02	AVALANCHE	171LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.670	0	0	0	0	0	0	894	1.843	0	1.491	724	0	2.385	2.567	285	103	312,00	0,00	0,00	0,00	0,00	0,00	0,00	344	-13,00	0,00	2,00	313,00	0,00	346,00	300,00	-34,00	12,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	335,00	690,00	0,00	558,00	271,00	0,00	893,00	961,00	107,00	39,00	30	0	0	0			0	21	6	0	22	8	548,00	860,00	694,00	961,00	548,00	860,00	694,00	961,00	(10 Avalanche x $30 = $300)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260113171LM2F	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-13 12:00 AM	2026 Report Week 02	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.082	0	0	0	0	0	0	71	2.161	0	2.269	783	0	2.340	2.944	742	138	29,00	0,00	0,00	0,00	0,00	0,00	0,00	31	56,00	0,00	-47,00	-13,00	0,00	-16,00	43,00	45,00	-14,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	23,00	701,00	0,00	736,00	254,00	0,00	759,00	955,00	241,00	45,00	41	0	0	0			0	25	13	0	27	14	259,00	800,00	428,00	878,00	259,00	800,00	428,00	878,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260113172LM2F	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-01-13 12:00 AM	2026 Report Week 02	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.238	0	0	0	0	0	0	178	1.595	0	1.658	526	0	1.836	2.121	402	117	195,00	0,00	0,00	0,00	0,00	0,00	0,00	110	34,00	0,00	44,00	190,00	0,00	154,00	224,00	41,00	-29,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	80,00	713,00	0,00	741,00	235,00	0,00	820,00	948,00	180,00	52,00	37	0	0	0			0	24	10	0	25	12	235,00	831,00	413,00	899,00	235,00	831,00	413,00	899,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260113174LM1F	CARDONA – COINBASE DERIVATIVES, LLC	2026-01-13 12:00 AM	2026 Report Week 02	CARDONA	174LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.396	0	0	0	0	0	0	304	877	0	783	439	0	1.087	1.316	309	80	-122,00	0,00	0,00	0,00	0,00	0,00	0,00	-125	-25,00	0,00	-31,00	34,00	0,00	-156,00	9,00	34,00	-131,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	218,00	628,00	0,00	561,00	314,00	0,00	779,00	943,00	221,00	57,00	25	0	0	0	4		0	13	7	0	17	8	395,00	837,00	577,00	943,00	395,00	837,00	577,00	943,00	(1,000 Cardano)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260113174LM2F	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-13 12:00 AM	2026 Report Week 02	CARDONA PERP STYLE	174LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.067	0	0	0	0	0	0	266	2.323	0	2.245	537	0	2.511	2.860	556	207	141,00	0,00	0,00	0,00	0,00	0,00	0,00	-347	261,00	0,00	443,00	-73,00	0,00	96,00	188,00	45,00	-47,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	87,00	757,00	0,00	732,00	175,00	0,00	819,00	933,00	181,00	67,00	47	0	0	0			0	33	10	0	34	13	281,00	805,00	428,00	876,00	281,00	805,00	428,00	876,00	(1,000 Cardano)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260113176LM1F	NANO XRP – COINBASE DERIVATIVES, LLC	2026-01-13 12:00 AM	2026 Report Week 02	NANO XRP	176LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	19.340	0	0	0	0	0	0	14.826	17.161	0	3.234	1.932	0	18.060	19.093	1.280	247	-3.606,00	0,00	0,00	0,00	0,00	0,00	0,00	-4.231	-1.226,00	0,00	535,00	-2.312,00	0,00	-3.696,00	-3.538,00	90,00	-68,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	767,00	887,00	0,00	167,00	100,00	0,00	934,00	987,00	66,00	13,00	68	0	0	0	4	4	0	46	14	0	50	18	782,00	926,00	819,00	967,00	782,00	926,00	819,00	967,00	(500 XRP x $2.00 = $1000)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260113020601F	UST BOND – CHICAGO BOARD OF TRADE	2026-01-13 12:00 AM	2026 Report Week 02	UST BOND	020601	CBT	CHI	20,00	T-BONDS	1.815.614	19.168	224.021	6.964	1.109.236	575.481	224.300	106.484	504.346	30.186	74.398	115.026	2.970	1.573.706	1.683.294	241.908	132.320	-55.750,00	-8.588,00	-17.919,00	5.485,00	-16.644,00	-36.758,00	-15.081,00	-17.048	7.283,00	-6.406,00	2.166,00	1.050,00	2.970,00	-53.146,00	-59.376,00	-2.604,00	3.626,00	1.000,00	11,00	123,00	4,00	611,00	317,00	124,00	59,00	278,00	17,00	41,00	63,00	2,00	867,00	927,00	133,00	73,00	236	23	10	25	27	47	24	10	7		171	171	196,00	391,00	327,00	510,00	192,00	367,00	294,00	485,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260113020604F	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-01-13 12:00 AM	2026 Report Week 02	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.107.842	6.737	333.207	1.577	1.359.770	439.015	411.938	83.857	705.003	15.853	43.846	23.481	1.994	1.925.572	1.932.068	182.270	175.774	15.107,00	-46,00	7.875,00	48,00	32.740,00	-18.182,00	-1.099,00	-16.412	15.735,00	1.456,00	2.382,00	1.498,00	1.915,00	20.984,00	9.246,00	-5.877,00	5.861,00	1.000,00	3,00	158,00	1,00	645,00	208,00	195,00	40,00	334,00	8,00	21,00	11,00	1,00	914,00	917,00	86,00	83,00	218	17		48	16	40	15	10	5		149	160	299,00	247,00	437,00	389,00	253,00	241,00	360,00	371,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260113042601F	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-01-13 12:00 AM	2026 Report Week 02	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.470.073	143.542	440.275	39.978	2.670.812	462.334	472.651	368.092	2.606.185	195.371	327.762	129.991	6.242	4.224.450	4.353.027	245.623	117.046	-97.892,00	20.519,00	42.368,00	-1.419,00	-59.810,00	-27.991,00	5.904,00	-151.974	-161.157,00	32.239,00	42.349,00	-3.527,00	3.586,00	-108.606,00	-109.997,00	10.714,00	12.105,00	1.000,00	32,00	98,00	9,00	597,00	103,00	106,00	82,00	583,00	44,00	73,00	29,00	1,00	945,00	974,00	55,00	26,00	485	28	8	43	71	78	41	40	16	7	361	272	255,00	244,00	338,00	404,00	238,00	234,00	299,00	376,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260113043602F	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-01-13 12:00 AM	2026 Report Week 02	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.709.182	433.567	585.959	67.278	3.130.555	949.860	704.733	479.823	2.750.684	140.739	309.112	151.409	10.696	5.276.503	5.361.358	432.679	347.824	173.082,00	15.069,00	41.634,00	23.132,00	1.342,00	40.330,00	24.513,00	48.418	-16.460,00	34.204,00	14.930,00	-5.711,00	10.409,00	172.017,00	152.051,00	1.065,00	21.031,00	1.000,00	76,00	103,00	12,00	548,00	166,00	123,00	84,00	482,00	25,00	54,00	27,00	2,00	924,00	939,00	76,00	61,00	427	31	11	58	60	79	57	32	12	6	325	277	284,00	275,00	365,00	363,00	260,00	255,00	322,00	342,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260113043607F	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-01-13 12:00 AM	2026 Report Week 02	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.589.911	27.851	294.043	7.743	1.412.810	743.558	486.271	216.672	595.689	28.738	172.104	114.786	6.252	2.358.441	2.277.080	231.470	312.831	16.132,00	3.482,00	-4.364,00	1.895,00	28.266,00	18.166,00	-15.393,00	-7.530	-10.177,00	101,00	8.550,00	-2.963,00	6.252,00	25.623,00	-6.483,00	-9.491,00	22.615,00	1.000,00	11,00	114,00	3,00	546,00	287,00	188,00	84,00	230,00	11,00	66,00	44,00	2,00	911,00	879,00	89,00	121,00	232	25	6	63	22	39	16	10	7		152	176	254,00	180,00	389,00	284,00	189,00	138,00	302,00	223,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
26011304360YF	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2026-01-13 12:00 AM	2026 Report Week 02	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.412	0	0	0	0	0	0	1.638	309	0	252	1.038	0	1.890	1.347	522	1.065	6,00	0,00	0,00	0,00	0,00	0,00	0,00	-226	-50,00	0,00	48,00	94,00	0,00	-178,00	44,00	184,00	-38,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	679,00	128,00	0,00	104,00	430,00	0,00	784,00	558,00	216,00	442,00	25	0	0	0	4		0	4	15	0	8	17	723,00	315,00	784,00	429,00	723,00	315,00	784,00	429,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260113044601F	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-01-13 12:00 AM	2026 Report Week 02	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.720.965	143.384	837.270	31.800	4.320.156	654.263	782.407	440.156	3.708.671	242.071	297.432	143.520	18.542	6.275.948	6.418.544	445.017	302.421	-16.845,00	4.979,00	31.305,00	-2.996,00	-33.520,00	21.176,00	-6.561,00	-261	-109.218,00	12.033,00	-10.679,00	-4.478,00	16.995,00	-20.010,00	-41.744,00	3.165,00	24.899,00	1.000,00	21,00	125,00	5,00	643,00	97,00	116,00	65,00	552,00	36,00	44,00	21,00	3,00	934,00	955,00	66,00	45,00	448	36	11	44	49	92	50	35	12	6	330	287	314,00	198,00	427,00	326,00	295,00	195,00	379,00	323,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260113045601F	FED FUNDS – CHICAGO BOARD OF TRADE	2026-01-13 12:00 AM	2026 Report Week 02	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.150.469	304.963	566.387	471.230	88.957	83.289	72.829	703.865	478.934	438.615	11.577	4.400	3.340	2.095.376	2.119.024	55.093	31.445	-40.200,00	22.793,00	23.534,00	-4.291,00	-9.911,00	-5.193,00	6.989,00	3.904	5.845,00	-68.367,00	4.337,00	981,00	87,00	-44.459,00	-40.415,00	4.259,00	215,00	1.000,00	142,00	263,00	219,00	41,00	39,00	34,00	327,00	223,00	204,00	5,00	2,00	2,00	974,00	985,00	26,00	15,00	187	32	55	7	48	46	62	7			163	150	229,00	227,00	355,00	370,00	169,00	169,00	254,00	253,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260113047745F	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	19.154	3.997	11.902	2.363	1.114	100	0	7.511	668	4.046	99	47	0	19.130	19.126	24	28	404,00	-50,00	518,00	50,00	0,00	0,00	0,00	537	168,00	-134,00	0,00	-203,00	0,00	403,00	399,00	1,00	5,00	1.000,00	209,00	621,00	123,00	58,00	5,00	0,00	392,00	35,00	211,00	5,00	2,00	0,00	999,00	999,00	1,00	1,00	40	12	8		9		9			0	30	27	543,00	573,00	760,00	773,00	420,00	494,00	539,00	590,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260113090741F	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	219.263	71.205	32.900	133	71.451	63.407	7.194	22.400	78.099	5.856	12.915	0	0	191.154	187.589	28.109	31.674	523,00	-5.295,00	-10.534,00	111,00	392,00	1.675,00	597,00	6.370	4.973,00	674,00	978,00	-1.757,00	0,00	3.827,00	-4.261,00	-3.304,00	4.784,00	1.000,00	325,00	150,00	1,00	326,00	289,00	33,00	102,00	356,00	27,00	59,00	0,00	0,00	872,00	856,00	128,00	144,00	120	8		18	24	32	10	11	0	0	75	65	468,00	356,00	576,00	491,00	468,00	356,00	561,00	484,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260113092741F	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	96.220	63.154	6.318	0	6.766	59.792	1.208	10.064	10.635	51	1.000	468	0	82.243	78.472	13.977	17.748	5.842,00	4.466,00	-640,00	0,00	1.442,00	4.577,00	21,00	1.515	846,00	-21,00	0,00	0,00	0,00	7.423,00	4.783,00	-1.581,00	1.059,00	1.000,00	656,00	66,00	0,00	70,00	621,00	13,00	105,00	111,00	1,00	10,00	5,00	0,00	855,00	816,00	145,00	184,00	44	4	0	12	11	4				0	25	23	654,00	553,00	739,00	702,00	654,00	553,00	739,00	691,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260113095741F	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	241.382	5.490	92.940	232	105.727	23.702	1.149	112.440	51.021	550	8.507	69.123	0	234.095	238.717	7.287	2.665	-8.982,00	-276,00	46,00	131,00	1.264,00	-2.052,00	-5.024,00	-4.369	-2.273,00	-511,00	-605,00	662,00	0,00	-9.390,00	-9.021,00	408,00	39,00	1.000,00	23,00	385,00	1,00	438,00	98,00	5,00	466,00	211,00	2,00	35,00	286,00	0,00	970,00	989,00	30,00	11,00	194	9		9	80	26	9	17	9	0	146	62	286,00	674,00	466,00	828,00	285,00	674,00	465,00	825,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260113096742F	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	207.867	56.853	15.052	1.937	43.857	123.791	5.964	66.540	28.450	2.689	1.195	918	0	179.035	178.801	28.832	29.066	1.553,00	-1.407,00	3.955,00	659,00	-2.549,00	-1.057,00	-6,00	6.406	-2.737,00	-479,00	-264,00	491,00	0,00	2.360,00	826,00	-807,00	727,00	1.000,00	274,00	72,00	9,00	211,00	596,00	29,00	320,00	137,00	13,00	6,00	4,00	0,00	861,00	860,00	139,00	140,00	110	8		30	25	22	5			0	61	68	374,00	384,00	550,00	472,00	367,00	383,00	543,00	470,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260113097741F	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	294.242	31.644	17.254	2.317	75.804	47.581	28.404	43.869	142.519	2.400	58.769	2.077	6.675	249.882	249.227	44.360	45.015	6.527,00	23.304,00	-44.160,00	-1.609,00	-16.592,00	1.633,00	13.960,00	-4.029	31.391,00	-485,00	-9.532,00	279,00	23,00	5.040,00	1.032,00	1.487,00	5.495,00	1.000,00	108,00	59,00	8,00	258,00	162,00	97,00	149,00	484,00	8,00	200,00	7,00	23,00	849,00	847,00	151,00	153,00	159	9		23	22	49	11	14	4		85	103	299,00	326,00	436,00	429,00	254,00	285,00	367,00	381,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260113098662F	USD INDEX – ICE FUTURES U.S.	2026-01-13 12:00 AM	2026 Report Week 02	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	29.868	3.455	793	0	5.433	3.874	1.700	11.659	14.968	539	4.130	5.033	0	26.916	26.907	2.952	2.961	-210,00	5,00	26,00	0,00	2.634,00	-243,00	-37,00	-3.739	336,00	-359,00	582,00	-79,00	0,00	-914,00	-356,00	704,00	146,00	1.000,00	116,00	27,00	0,00	182,00	130,00	57,00	390,00	501,00	18,00	138,00	169,00	0,00	901,00	901,00	99,00	99,00	118		0	9	23	26	5	24	16	0	67	59	364,00	381,00	541,00	544,00	364,00	381,00	495,00	528,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260113099741F	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	883.672	52.405	536.979	4.035	555.117	151.001	34.300	103.621	78.229	16.508	22.362	14.407	3.744	792.092	839.203	91.580	44.469	1.857,00	7.246,00	-19.193,00	231,00	11.451,00	6.022,00	1.257,00	-15.949	9.259,00	916,00	-1.218,00	-454,00	250,00	4.184,00	-1.712,00	-2.327,00	3.569,00	1.000,00	59,00	608,00	5,00	628,00	171,00	39,00	117,00	89,00	19,00	25,00	16,00	4,00	896,00	950,00	104,00	50,00	306	11	9	35	48	38	21	24	12		240	141	184,00	549,00	293,00	690,00	177,00	549,00	283,00	688,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260113299741F	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	37.676	0	28.215	0	18.940	0	1.125	2.843	4.231	0	542	0	0	23.450	33.571	14.226	4.105	-952,00	0,00	-466,00	0,00	151,00	0,00	0,00	-283	-1.099,00	0,00	0,00	0,00	0,00	-132,00	-1.565,00	-820,00	613,00	1.000,00	0,00	749,00	0,00	503,00	0,00	30,00	75,00	112,00	0,00	14,00	0,00	0,00	622,00	891,00	378,00	109,00	24		0	0			0		0	0	18	10	266,00	821,00	438,00	889,00	264,00	821,00	417,00	861,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260113399741F	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	17.790	1.254	1.843	0	5.084	11.710	73	1.537	0	0	0	0	0	7.948	13.626	9.842	4.164	-86,00	-105,00	0,00	0,00	290,00	563,00	-30,00	-297	0,00	0,00	0,00	-401,00	0,00	-142,00	132,00	56,00	-218,00	1.000,00	70,00	104,00	0,00	286,00	658,00	4,00	86,00	0,00	0,00	0,00	0,00	0,00	447,00	766,00	553,00	234,00	21		0	10		0	0	0	0	0	12	14	266,00	408,00	419,00	641,00	266,00	405,00	418,00	638,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260113102741F	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	78.988	1.024	49.474	21	44.473	1.677	420	23.645	22.729	377	5.011	3.402	0	74.971	78.100	4.017	888	5.319,00	-147,00	4.702,00	21,00	3.163,00	-2.266,00	-3,00	1.785	2.289,00	-77,00	224,00	748,00	0,00	4.966,00	5.414,00	353,00	-95,00	1.000,00	13,00	626,00	0,00	563,00	21,00	5,00	299,00	288,00	5,00	63,00	43,00	0,00	949,00	989,00	51,00	11,00	103	8		6	36	11		9	5	0	75	33	377,00	631,00	503,00	842,00	377,00	631,00	503,00	841,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260113112741F	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	85.211	56.544	1.728	0	8.135	53.891	1.817	12.239	22.372	651	1.823	239	0	81.209	80.698	4.002	4.513	655,00	3.588,00	-920,00	0,00	-206,00	4.901,00	-1.160,00	-1.563	-2.035,00	35,00	-432,00	-213,00	0,00	262,00	608,00	393,00	47,00	1.000,00	664,00	20,00	0,00	95,00	632,00	21,00	144,00	263,00	8,00	21,00	3,00	0,00	953,00	947,00	47,00	53,00	92	4	0	25	19	28	6			0	42	61	622,00	569,00	792,00	690,00	622,00	552,00	791,00	673,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
2601131170E1F	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	404.046	101.522	33.134	26.318	48.382	98.565	49.198	66.312	89.969	75.954	3.623	760	6.014	377.323	379.912	26.723	24.134	-4.211,00	5.162,00	-2.120,00	1.939,00	-394,00	8.359,00	-6.382,00	1.178	390,00	-9.259,00	-184,00	-397,00	2.442,00	-5.498,00	-5.028,00	1.287,00	817,00	1.000,00	251,00	82,00	65,00	120,00	244,00	122,00	164,00	223,00	188,00	9,00	2,00	15,00	934,00	940,00	66,00	60,00	186	14	25	31	47	43	52	4	4	10	151	151	336,00	191,00	455,00	318,00	291,00	171,00	359,00	258,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260113122741F	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	27.591	1.138	14.316	0	12.185	509	0	10.764	10.174	585	487	590	0	25.159	26.174	2.432	1.417	134,00	121,00	631,00	0,00	138,00	19,00	0,00	-71	-333,00	0,00	0,00	-100,00	0,00	188,00	217,00	-54,00	-83,00	1.000,00	41,00	519,00	0,00	442,00	18,00	0,00	390,00	369,00	21,00	18,00	21,00	0,00	912,00	949,00	88,00	51,00	51	4	0		18	9				0	34	18	404,00	652,00	549,00	813,00	404,00	652,00	549,00	813,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
26011312460+F	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-01-13 12:00 AM	2026 Report Week 02	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	68.752	22.901	23.860	641	13.937	9.028	1.966	16.270	24.161	120	275	0	0	56.110	59.776	12.642	8.976	2.731,00	1.381,00	-5.298,00	102,00	-3.494,00	3.384,00	857,00	5.831	4.428,00	-83,00	24,00	-250,00	0,00	4.618,00	3.140,00	-1.887,00	-409,00	1.000,00	333,00	347,00	9,00	203,00	131,00	29,00	237,00	351,00	2,00	4,00	0,00	0,00	816,00	869,00	184,00	131,00	78	8	4	7	19	18	6		0	0	52	41	407,00	382,00	529,00	559,00	407,00	382,00	526,00	544,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260113124603F	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-01-13 12:00 AM	2026 Report Week 02	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	68.752	22.901	23.860	641	13.937	9.028	1.966	16.270	24.161	120	275	0	0	56.110	59.776	12.642	8.976	2.731,00	1.381,00	-5.298,00	102,00	-3.494,00	3.384,00	857,00	5.831	4.428,00	-83,00	24,00	-250,00	0,00	4.618,00	3.140,00	-1.887,00	-409,00	1.000,00	333,00	347,00	9,00	203,00	131,00	29,00	237,00	351,00	2,00	4,00	0,00	0,00	816,00	869,00	184,00	131,00	78	8	4	7	19	18	6		0	0	52	41	407,00	382,00	529,00	559,00	407,00	382,00	526,00	544,00	($5 X DJIA INDEX)	F20				FutOnly
260113124606F	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-01-13 12:00 AM	2026 Report Week 02	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	65.761	7.811	37.666	0	47.119	10.929	3.163	4.353	13.084	0	0	0	0	62.446	64.842	3.315	919	-1.152,00	-352,00	-1.822,00	0,00	-1.977,00	991,00	241,00	442	-813,00	0,00	0,00	0,00	0,00	-1.646,00	-1.403,00	494,00	251,00	1.000,00	119,00	573,00	0,00	717,00	166,00	48,00	66,00	199,00	0,00	0,00	0,00	0,00	950,00	986,00	50,00	14,00	49	7	0	4	4	4	0	0	0	0	36	16	432,00	610,00	634,00	889,00	426,00	610,00	628,00	862,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260113133741F	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	BITCOIN	133741	CME	CHI	133,00	BITCOIN	23.843	7.605	2.820	149	8.085	736	490	2.690	15.408	1.624	1.995	1.476	1	22.639	22.704	1.204	1.139	1.675,00	239,00	108,00	52,00	408,00	-16,00	-76,00	136	1.114,00	539,00	367,00	-67,00	0,00	1.665,00	1.654,00	10,00	21,00	1.000,00	319,00	118,00	6,00	339,00	31,00	21,00	113,00	646,00	68,00	84,00	62,00	0,00	950,00	952,00	50,00	48,00	134	12		8	28	51	24	8	9		70	94	685,00	273,00	775,00	413,00	667,00	236,00	731,00	376,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260113134741F	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	12.765.402	2.852.221	2.168.632	1.715.250	872.079	587.112	1.327.435	1.687.997	2.584.653	4.046.033	144.232	218.182	99.066	12.744.313	12.746.363	21.089	19.039	241.731,00	96.943,00	-221.981,00	24.516,00	-86.259,00	19.594,00	137.760,00	55.011	284.291,00	-14.703,00	30.296,00	16.042,00	1.028,00	244.592,00	246.547,00	-2.861,00	-4.816,00	1.000,00	223,00	170,00	134,00	68,00	46,00	104,00	132,00	202,00	317,00	11,00	17,00	8,00	998,00	999,00	2,00	1,00	867	87	140	71	146	156	204	123	74	65	691	655	175,00	175,00	291,00	297,00	145,00	101,00	201,00	164,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260113134742F	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.451.055	545.681	66.130	325.381	93.388	13.579	22.577	160.057	718.648	301.083	2.336	3.438	6	1.450.509	1.450.842	546	213	28.210,00	-26.706,00	-9.886,00	62.617,00	-6.425,00	-640,00	4.529,00	-27.955	-50.855,00	22.714,00	-587,00	35,00	0,00	28.187,00	28.514,00	23,00	-304,00	1.000,00	376,00	46,00	224,00	64,00	9,00	16,00	110,00	495,00	207,00	2,00	2,00	0,00	1.000,00	1.000,00	0,00	0,00	213	35	57	8	41	60	55		8		158	175	200,00	290,00	344,00	418,00	143,00	221,00	246,00	311,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
26011313874+F	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.923.938	133.129	806.124	25.481	1.140.736	207.305	78.942	110.713	557.224	45.772	113.095	63.148	970	1.648.837	1.784.966	275.101	138.972	-35.895,00	-12.684,00	-45.807,00	8.125,00	-36.657,00	-6.243,00	-6.161,00	-20.424	10.733,00	-2.567,00	31.514,00	5.716,00	114,00	-38.740,00	-36.090,00	2.845,00	195,00	1.000,00	69,00	419,00	13,00	593,00	108,00	41,00	58,00	290,00	24,00	59,00	33,00	1,00	857,00	928,00	143,00	72,00	458	41	21	40	65	78	56	19	15	4	347	274	101,00	272,00	173,00	383,00	96,00	272,00	166,00	383,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260113138748F	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	30.585	20.957	1.544	0	7.125	15.621	0	916	12.086	0	0	0	0	28.998	29.251	1.587	1.334	-2.287,00	-4.167,00	-133,00	0,00	3.628,00	-3.520,00	0,00	-1.109	1.269,00	0,00	0,00	0,00	0,00	-1.648,00	-2.384,00	-639,00	97,00	1.000,00	685,00	50,00	0,00	233,00	511,00	0,00	30,00	395,00	0,00	0,00	0,00	0,00	948,00	956,00	52,00	44,00	31	4	0	6		8	0	0	0	0	13	18	636,00	687,00	850,00	836,00	636,00	687,00	850,00	836,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260113138749F	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	18.875	7.227	13.446	0	7.150	3.260	0	2.475	806	0	0	0	0	16.852	17.512	2.023	1.363	734,00	630,00	348,00	0,00	43,00	97,00	0,00	5	312,00	0,00	0,00	0,00	0,00	678,00	757,00	56,00	-23,00	1.000,00	383,00	712,00	0,00	379,00	173,00	0,00	131,00	43,00	0,00	0,00	0,00	0,00	893,00	928,00	107,00	72,00	27	8	0				0	0	0	0	14	13	597,00	639,00	777,00	827,00	597,00	639,00	777,00	827,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26011313874AF	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.909.351	133.027	806.738	23.624	1.138.244	206.944	78.373	109.159	555.139	44.963	112.912	63.148	970	1.641.272	1.779.899	268.079	129.452	-36.162,00	-11.913,00	-44.134,00	6.535,00	-36.520,00	-6.481,00	-6.179,00	-19.566	10.510,00	-2.888,00	31.449,00	5.716,00	114,00	-38.968,00	-36.807,00	2.806,00	645,00	1.000,00	70,00	423,00	12,00	596,00	108,00	41,00	57,00	291,00	24,00	59,00	33,00	1,00	860,00	932,00	140,00	68,00	450	41	19	41	62	76	53	18	15	4	336	268	102,00	274,00	174,00	386,00	96,00	274,00	167,00	386,00	($50 X S&P 500 INDEX)	F20				FutOnly
26011313874CF	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	81.904	61.073	73.646	0	17.346	1.407	0	779	6.186	0	480	0	0	79.678	81.239	2.226	665	-1.388,00	121,00	-1.518,00	0,00	-1.146,00	49,00	0,00	-251	214,00	0,00	0,00	0,00	0,00	-1.276,00	-1.255,00	-112,00	-133,00	1.000,00	746,00	899,00	0,00	212,00	17,00	0,00	10,00	76,00	0,00	6,00	0,00	0,00	973,00	992,00	27,00	8,00	43	12	0			4	0		0	0	25	18	601,00	667,00	837,00	899,00	601,00	667,00	837,00	899,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26011313874EF	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	18.636	7.134	13.736	86	6.865	4.277	0	1.027	0	0	0	0	0	15.112	18.099	3.524	537	92,00	817,00	1.213,00	86,00	-524,00	-911,00	0,00	107	0,00	0,00	0,00	0,00	0,00	486,00	388,00	-394,00	-296,00	1.000,00	383,00	737,00	5,00	368,00	230,00	0,00	55,00	0,00	0,00	0,00	0,00	0,00	811,00	971,00	189,00	29,00	26	6				0	0	0	0	0	18	9	571,00	738,00	672,00	967,00	571,00	738,00	672,00	967,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26011313874FF	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	10.695	1.934	6.722	0	5.511	2.103	0	1.425	1.130	0	0	0	0	8.870	9.955	1.825	740	-178,00	-233,00	88,00	0,00	-172,00	-371,00	0,00	668	73,00	0,00	0,00	0,00	0,00	263,00	-210,00	-441,00	32,00	1.000,00	181,00	629,00	0,00	515,00	197,00	0,00	133,00	106,00	0,00	0,00	0,00	0,00	829,00	931,00	171,00	69,00	23	8	0				0	0	0	0	10	13	593,00	536,00	789,00	813,00	593,00	536,00	789,00	813,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26011313874HF	E-MINI S&P MATERIALS INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	E-MINI S&P MATERIALS INDEX	13874H	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	9.728	2.995	1.512	0	2.681	6.574	45	2.808	720	0	0	0	0	8.529	8.851	1.199	877																		1.000,00	308,00	155,00	0,00	276,00	676,00	5,00	289,00	74,00	0,00	0,00	0,00	0,00	877,00	910,00	123,00	90,00	22	4	0	7			0	0	0	0	9	14	654,00	570,00	872,00	751,00	654,00	565,00	872,00	746,00	($100 x S&P Select Sector Materials Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26011313874IF	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	20.736	2.275	19.491	0	14.079	529	0	1.967	257	0	0	0	0	18.321	20.277	2.415	459	493,00	0,00	238,00	0,00	-960,00	0,00	0,00	1.415	43,00	0,00	0,00	0,00	0,00	455,00	281,00	38,00	212,00	1.000,00	110,00	940,00	0,00	679,00	26,00	0,00	95,00	12,00	0,00	0,00	0,00	0,00	884,00	978,00	116,00	22,00	27	8	0				0	0	0	0	16	11	507,00	810,00	712,00	940,00	507,00	810,00	712,00	940,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26011313874JF	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	28.823	7.850	12.844	0	14.318	13.175	2	2.777	1.859	0	0	0	0	24.947	27.880	3.876	943	-1.650,00	-86,00	-700,00	0,00	-1.313,00	-878,00	0,00	-247	-179,00	0,00	0,00	0,00	0,00	-1.646,00	-1.757,00	-4,00	107,00	1.000,00	272,00	446,00	0,00	497,00	457,00	0,00	96,00	64,00	0,00	0,00	0,00	0,00	866,00	967,00	134,00	33,00	30	6	0		5		0	0	0	0	20	11	568,00	800,00	706,00	940,00	568,00	800,00	706,00	940,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26011313874PF	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	18.862	1.363	16.586	0	15.599	0	0	649	1.704	0	0	0	0	17.611	18.290	1.251	572	368,00	-187,00	351,00	0,00	779,00	0,00	0,00	249	-29,00	0,00	0,00	0,00	0,00	841,00	322,00	-473,00	46,00	1.000,00	72,00	879,00	0,00	827,00	0,00	0,00	34,00	90,00	0,00	0,00	0,00	0,00	934,00	970,00	66,00	30,00	22	8	0	0			0	0	0	0	13	9	663,00	765,00	835,00	948,00	663,00	765,00	835,00	948,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26011313874UF	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	145.870	19.587	12.435	0	26.651	5.347	3.952	22.997	28.310	628	1.833	0	0	75.648	50.672	70.222	95.198	2.673,00	8.192,00	-826,00	0,00	-1.368,00	2.382,00	173,00	-3.457	7.355,00	-1.909,00	649,00	0,00	0,00	2.280,00	7.175,00	393,00	-4.502,00	1.000,00	134,00	85,00	0,00	183,00	37,00	27,00	158,00	194,00	4,00	13,00	0,00	0,00	519,00	347,00	481,00	653,00	36		0		12	5			0	0	32	14	229,00	240,00	317,00	314,00	218,00	238,00	305,00	305,00	($5 X S&P 500 INDEX)	F20				FutOnly
26011313874WF	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	929.988	350.683	269.178	199.732	1.634	109.420	6.700	153.485	117.394	211.172	0	0	0	923.406	913.596	6.582	16.392	-16.599,00	10.873,00	-216,00	-12.416,00	0,00	-599,00	0,00	-4.171	8.166,00	-11.061,00	0,00	0,00	0,00	-16.775,00	-16.126,00	176,00	-473,00	1.000,00	377,00	289,00	215,00	2,00	118,00	7,00	165,00	126,00	227,00	0,00	0,00	0,00	993,00	982,00	7,00	18,00	69	16	23	7	12	11	27	0	0	0	54	67	416,00	249,00	609,00	425,00	322,00	224,00	461,00	352,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26011333874AF	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	42.781	4.074	13.093	63	19.140	19.456	1.721	6.225	2.387	125	1.734	0	0	33.082	36.845	9.699	5.936	-836,00	-459,00	-1.317,00	-52,00	-2.298,00	268,00	136,00	428	324,00	-64,00	1.734,00	0,00	0,00	-575,00	-705,00	-261,00	-131,00	1.000,00	95,00	306,00	1,00	447,00	455,00	40,00	146,00	56,00	3,00	41,00	0,00	0,00	773,00	861,00	227,00	139,00	70	7		13	7	6			0	0	49	34	220,00	396,00	335,00	606,00	219,00	395,00	333,00	604,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260113146021F	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	37.336	23.339	10.510	2.939	2.921	1.118	584	2.382	17.383	3.529	623	707	0	36.317	36.770	1.019	566	-584,00	-279,00	17,00	-51,00	-126,00	179,00	-111,00	906	536,00	-1.021,00	100,00	-78,00	0,00	-582,00	-529,00	-2,00	-55,00	1.000,00	625,00	281,00	79,00	78,00	30,00	16,00	64,00	466,00	95,00	17,00	19,00	0,00	973,00	985,00	27,00	15,00	99	8		7	20	39	16	8	6	0	52	67	804,00	439,00	874,00	630,00	712,00	333,00	731,00	513,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260113176740F	XRP – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	XRP	176740	CME	CHI	176,00	XRP	8.351	5.916	2.043	124	1.048	520	0	1.101	4.988	5	0	415	0	8.194	8.095	157	256	-7,00	-208,00	71,00	39,00	-70,00	28,00	-40,00	248	197,00	-8,00	0,00	-347,00	0,00	-39,00	-60,00	32,00	53,00	1.000,00	708,00	245,00	15,00	125,00	62,00	0,00	132,00	597,00	1,00	0,00	50,00	0,00	981,00	969,00	19,00	31,00	29	4				14		0		0	9	23	846,00	587,00	981,00	780,00	846,00	572,00	966,00	765,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260113177741F	SOL – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	SOL	177741	CME	CHI	177,00	SOLANA	15.462	12.432	5.808	958	815	2.593	0	887	5.582	80	65	131	0	15.237	15.152	225	310	874,00	477,00	49,00	-13,00	12,00	76,00	0,00	414	817,00	71,00	-16,00	-148,00	0,00	945,00	852,00	-71,00	22,00	1.000,00	804,00	376,00	62,00	53,00	168,00	0,00	57,00	361,00	5,00	4,00	8,00	0,00	985,00	980,00	15,00	20,00	50	6		4	9	24	5			0	18	38	940,00	558,00	966,00	746,00	885,00	496,00	908,00	682,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260113133742F	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	MICRO BITCOIN	133742	CME	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	30.404	2.519	1.561	0	3.148	838	16	6.946	22.456	1.066	9.250	1.996	103	23.048	28.036	7.356	2.368	3.318,00	622,00	180,00	0,00	594,00	57,00	-61,00	-1.663	2.245,00	599,00	2.943,00	66,00	32,00	3.066,00	3.118,00	252,00	200,00	1.000,00	83,00	51,00	0,00	104,00	28,00	1,00	228,00	739,00	35,00	304,00	66,00	3,00	758,00	922,00	242,00	78,00	222	4	0	5	32	27	15	105	36	5	161	83	318,00	610,00	403,00	703,00	297,00	606,00	382,00	693,00	(Bitcoin X $0.10)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260113133LM1F	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-01-13 12:00 AM	2026 Report Week 02	Nano Bitcoin	133LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	42.093	0	0	0	0	0	0	22.747	31.039	6	17.384	10.208	0	40.137	41.253	1.956	840	-4.515,00	0,00	0,00	0,00	0,00	0,00	0,00	-2.885	-5.842,00	6,00	-1.474,00	1.339,00	0,00	-4.353,00	-4.497,00	-162,00	-18,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	540,00	737,00	0,00	413,00	243,00	0,00	954,00	980,00	46,00	20,00	166	0	0	0	6	5		102	53	0	110	58	536,00	726,00	681,00	810,00	536,00	726,00	681,00	809,00	(1/100 X Bitcoin = $300)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260113133LM4F	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-13 12:00 AM	2026 Report Week 02	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	136.449	0	0	0	0	0	0	51.944	32.922	0	72.930	98.287	0	124.874	131.209	11.575	5.240	18.049,00	0,00	-502,00	0,00	0,00	0,00	0,00	28.380	-298,00	0,00	-10.200,00	16.713,00	0,00	18.180,00	15.913,00	-131,00	2.136,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	381,00	241,00	0,00	534,00	720,00	0,00	915,00	962,00	85,00	38,00	775	0	0	0		9	0	484	279	0	487	288	449,00	322,00	499,00	442,00	449,00	322,00	499,00	442,00	(1/100 X Bitcoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260113133LM5F	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-13 12:00 AM	2026 Report Week 02	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.243	0	0	0	0	0	0	1.808	2.873	0	1.019	275	0	2.827	3.148	416	95																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	558,00	886,00	0,00	314,00	85,00	0,00	872,00	971,00	128,00	29,00	20	0	0	0			0	11	4	0	14	6	705,00	943,00	811,00	971,00	705,00	943,00	811,00	971,00	(1 Bitcoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260113146022F	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	MICRO ETHER	146022	CME	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	119.503	1.979	442	0	615	3.599	255	78.596	102.115	3.842	30.495	8.678	30	115.812	118.961	3.691	542	16.980,00	458,00	442,00	-96,00	-162,00	121,00	-172,00	20.776	16.096,00	-670,00	-3.474,00	1.318,00	20,00	16.680,00	17.059,00	300,00	-79,00	1.000,00	17,00	4,00	0,00	5,00	30,00	2,00	658,00	854,00	32,00	255,00	73,00	0,00	969,00	995,00	31,00	5,00	305		0	5	23	12	5	222	35		255	57	613,00	852,00	688,00	916,00	607,00	823,00	673,00	885,00	(0.1 Index Points)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260113146LM1F	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-01-13 12:00 AM	2026 Report Week 02	NANO ETHER	146LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	73.601	0	0	0	0	0	0	24.284	63.245	4	47.393	9.810	0	71.681	73.059	1.920	542	15.838,00	0,00	0,00	0,00	0,00	0,00	0,00	2.730	17.791,00	4,00	12.884,00	-1.933,00	0,00	15.618,00	15.862,00	220,00	-24,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	330,00	859,00	0,00	644,00	133,00	0,00	974,00	993,00	26,00	7,00	177	0	0	0	7	4		129	37	0	136	42	442,00	861,00	599,00	932,00	442,00	861,00	599,00	932,00	(0.1 Ether or 1/10 X$2,000 = $200)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260113146LM3F	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-13 12:00 AM	2026 Report Week 02	NANO ETHER PERP STYLE	146LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	214.165	0	0	0	0	0	0	44.437	100.556	0	159.538	111.806	0	203.975	212.362	10.190	1.803	14.497,00	0,00	-303,00	0,00	0,00	0,00	0,00	6.688	12.230,00	0,00	7.048,00	2.364,00	0,00	13.736,00	14.291,00	761,00	206,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	207,00	470,00	0,00	745,00	522,00	0,00	952,00	992,00	48,00	8,00	871	0	0	0	7	8	0	658	198	0	665	206	300,00	460,00	406,00	643,00	300,00	460,00	406,00	643,00	(1/10 X Ether)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260113167LM1F	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-13 12:00 AM	2026 Report Week 02	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.468	0	0	0	0	0	0	506	2.353	0	1.506	96	0	2.012	2.449	456	19																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	205,00	953,00	0,00	610,00	39,00	0,00	815,00	992,00	185,00	8,00	27	0	0	0			0	20		0	23	4	378,00	992,00	549,00	992,00	378,00	992,00	549,00	992,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260113168DC1F	DOGECOIN – COINBASE DERIVATIVES, LLC	2026-01-13 12:00 AM	2026 Report Week 02	DOGECOIN	168DC1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	15.567	14.443	0	0	0	0	0	51	14.966	0	640	400	0	15.134	15.366	433	201	5.135,00	7.078,00	0,00	0,00	0,00	0,00	0,00	-2.088	4.980,00	0,00	134,00	140,00	0,00	5.124,00	5.120,00	11,00	15,00	1.000,00	928,00	0,00	0,00	0,00	0,00	0,00	3,00	961,00	0,00	41,00	26,00	0,00	972,00	987,00	28,00	13,00	28	0	0	0		10	0	12	4	0	14	14	946,00	761,00	959,00	956,00	946,00	761,00	959,00	956,00	(5,000 Dogecoin X $0.12 = Contract $600)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260113168LM2F	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-13 12:00 AM	2026 Report Week 02	DOGECOIN PERP STYLE	168LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.309	0	0	0	0	0	0	196	707	0	661	254	0	857	961	452	348																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	150,00	540,00	0,00	505,00	194,00	0,00	655,00	734,00	345,00	266,00	23	0	0	0			0	15	5	0	16	7	341,00	662,00	474,00	734,00	341,00	662,00	474,00	734,00	(5,000 Dogecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260113169LM2F	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-13 12:00 AM	2026 Report Week 02	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.124	0	0	0	0	0	0	847	1.315	0	996	666	0	1.843	1.981	281	143	471,00	0,00	0,00	0,00	0,00	0,00	0,00	39	374,00	0,00	429,00	80,00	0,00	468,00	454,00	3,00	17,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	399,00	619,00	0,00	469,00	314,00	0,00	868,00	933,00	132,00	67,00	27	0	0	0			0	15	10	0	16	11	540,00	755,00	693,00	884,00	540,00	755,00	693,00	884,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260113170LM2F	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-13 12:00 AM	2026 Report Week 02	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.635	0	0	0	0	0	0	0	583	0	1.083	742	0	1.083	1.325	552	310	267,00	0,00	0,00	0,00	0,00	0,00	0,00	0	148,00	0,00	162,00	163,00	0,00	162,00	311,00	105,00	-44,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	357,00	0,00	662,00	454,00	0,00	662,00	810,00	338,00	190,00	32	0	0	0	0		0	19	11	0	19	13	245,00	500,00	408,00	703,00	245,00	500,00	408,00	703,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260113176LM3F	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-13 12:00 AM	2026 Report Week 02	NANO XRP PERP STYLE	176LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	24.491	0	0	0	0	0	0	5.383	18.142	0	13.942	5.611	0	19.325	23.753	5.166	738	-90,00	0,00	-78,00	0,00	0,00	0,00	0,00	-2.510	-243,00	0,00	2.088,00	443,00	0,00	-422,00	122,00	332,00	-212,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	220,00	741,00	0,00	569,00	229,00	0,00	789,00	970,00	211,00	30,00	173	0	0	0	5		0	136	29	0	141	32	279,00	817,00	366,00	902,00	279,00	817,00	366,00	902,00	(500 XRP x $2.00 = $1000)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260113177742F	MICRO SOL – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	MICRO SOL	177742	CME	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.540	0	0	0	0	0	0	1.952	3.307	2	949	26	0	2.903	3.335	637	205																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	551,00	934,00	1,00	268,00	7,00	0,00	820,00	942,00	180,00	58,00	20	0	0	0	5	6		8		0	15	7	720,00	919,00	783,00	942,00	720,00	918,00	783,00	942,00	(25 SOL, defined by CME CF Solana-Dollar Reference Rate)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260113177LM1F	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-01-13 12:00 AM	2026 Report Week 02	NANO SOLANA	177LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	11.982	0	0	0	0	0	0	7.755	8.692	0	3.310	2.928	0	11.065	11.620	917	362	1.503,00	0,00	0,00	0,00	0,00	0,00	0,00	2.098	2.139,00	0,00	-531,00	-710,00	0,00	1.567,00	1.429,00	-64,00	74,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	647,00	725,00	0,00	276,00	244,00	0,00	923,00	970,00	77,00	30,00	49	0	0	0	6		0	28	12	0	34	15	666,00	912,00	784,00	949,00	666,00	912,00	784,00	949,00	(5 Solana x $250 = $1250)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260113177LM3F	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-13 12:00 AM	2026 Report Week 02	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	35.222	0	0	0	0	0	0	6.585	22.594	0	23.198	11.600	0	29.783	34.194	5.439	1.028	2.101,00	0,00	-46,00	0,00	0,00	0,00	0,00	5.516	-1.437,00	0,00	-3.202,00	3.377,00	0,00	2.314,00	1.894,00	-213,00	207,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	187,00	641,00	0,00	659,00	329,00	0,00	846,00	971,00	154,00	29,00	305	0	0	0		5	0	226	71	0	229	76	226,00	668,00	309,00	776,00	226,00	668,00	309,00	776,00	(5 Solana x $180 = $900)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260113180LM3F	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-13 12:00 AM	2026 Report Week 02	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.398	0	0	0	0	0	0	97	910	0	615	292	0	712	1.202	686	196	482,00	0,00	0,00	0,00	0,00	0,00	0,00	97	663,00	0,00	208,00	-111,00	0,00	305,00	552,00	177,00	-70,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	69,00	651,00	0,00	440,00	209,00	0,00	509,00	860,00	491,00	140,00	25	0	0	0			0	15	7	0	17	8	144,00	758,00	288,00	860,00	144,00	758,00	288,00	860,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
26011320974+F	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	287.403	46.081	131.868	3.078	113.587	28.648	3.445	59.282	79.834	5.901	12.596	5.411	41	244.010	258.225	43.393	29.178	3.026,00	8.320,00	4.183,00	779,00	588,00	-2.597,00	-151,00	-2.140	3.441,00	-999,00	806,00	-5,00	0,00	7.202,00	4.651,00	-4.177,00	-1.625,00	1.000,00	160,00	459,00	11,00	395,00	100,00	12,00	206,00	278,00	21,00	44,00	19,00	0,00	849,00	898,00	151,00	102,00	317	27	12	24	68	56	36	21	9		232	161	212,00	279,00	317,00	417,00	211,00	273,00	313,00	412,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260113209742F	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	278.878	45.989	130.169	2.118	112.990	28.648	3.439	58.656	81.404	3.270	12.406	5.384	39	238.907	254.471	39.971	24.407	4.625,00	8.800,00	5.042,00	365,00	584,00	-2.597,00	-152,00	-1.580	2.717,00	-360,00	848,00	-5,00	0,00	8.505,00	5.010,00	-3.880,00	-385,00	1.000,00	165,00	467,00	8,00	405,00	103,00	12,00	210,00	292,00	12,00	44,00	19,00	0,00	857,00	912,00	143,00	88,00	281	25	9	24	56	51	25	15	8		198	143	219,00	287,00	326,00	425,00	217,00	282,00	322,00	420,00	(NASDAQ 100 STOCK INDEX X $20)	F20				FutOnly
260113209747F	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	85.251	10.514	26.580	0	5.968	0	59	31.511	9.549	1.058	1.900	270	24	51.034	37.540	34.217	47.711	-15.992,00	-662,00	-4.449,00	0,00	38,00	0,00	9,00	-11.519	1.321,00	-477,00	-416,00	3,00	0,00	-13.027,00	-3.593,00	-2.965,00	-12.399,00	1.000,00	123,00	312,00	0,00	70,00	0,00	1,00	370,00	112,00	12,00	22,00	3,00	0,00	599,00	440,00	401,00	560,00	62	5	0	0	22	11	9	6			48	26	278,00	315,00	377,00	393,00	278,00	315,00	377,00	392,00	(NASDAQ 100 STOCK INDEX x $2)	F20				FutOnly
260113221602F	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-01-13 12:00 AM	2026 Report Week 02	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	189.092	125.364	171.894	0	54.405	1.741	4.640	2.327	10.735	0	1.382	61	0	188.118	189.071	974	21	-15.261,00	369,00	-15.191,00	0,00	-5.554,00	0,00	0,00	-9.461	1.036,00	0,00	-885,00	-29,00	0,00	-15.531,00	-14.184,00	270,00	-1.077,00	1.000,00	663,00	909,00	0,00	288,00	9,00	25,00	12,00	57,00	0,00	7,00	0,00	0,00	995,00	1.000,00	5,00	0,00	72	5	0		10	7	0	15		0	56	17	827,00	886,00	897,00	962,00	827,00	886,00	878,00	950,00	($100 X INDEX)	F90	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260113232741F	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	229.456	43.038	70.101	851	59.649	93.135	6.342	68.678	38.461	2.152	8.956	1.080	0	189.666	212.122	39.790	17.334	-1.470,00	1.789,00	-5.518,00	392,00	-2.968,00	-798,00	-15,00	239	5.137,00	-1.823,00	-12,00	480,00	0,00	-2.398,00	-2.145,00	928,00	675,00	1.000,00	188,00	306,00	4,00	260,00	406,00	28,00	299,00	168,00	9,00	39,00	5,00	0,00	827,00	924,00	173,00	76,00	122	8		13	37	20	10	9		0	88	56	315,00	597,00	416,00	712,00	314,00	595,00	416,00	694,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260113239742F	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	397.732	66.246	98.787	5.167	155.683	125.707	34.670	76.220	88.784	15.951	12.328	10.149	0	366.265	379.215	31.467	18.517	3.369,00	-5.275,00	-1.613,00	211,00	-5.816,00	1.578,00	-2.497,00	4.139	1.718,00	2.483,00	9.104,00	-153,00	0,00	2.349,00	1.727,00	1.020,00	1.642,00	1.000,00	167,00	248,00	13,00	391,00	316,00	87,00	192,00	223,00	40,00	31,00	26,00	0,00	921,00	953,00	79,00	47,00	329	22	4	43	51	65	29	11	12	0	223	179	160,00	258,00	261,00	342,00	146,00	251,00	230,00	332,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260113239744F	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	33.431	21.534	13.847	0	7.434	18.742	0	2.136	0	0	0	0	0	31.104	32.589	2.327	842	208,00	1.286,00	-32,00	0,00	-1.406,00	245,00	0,00	0	0,00	0,00	0,00	0,00	0,00	-120,00	213,00	328,00	-5,00	1.000,00	644,00	414,00	0,00	222,00	561,00	0,00	64,00	0,00	0,00	0,00	0,00	0,00	930,00	975,00	70,00	25,00	22	5	0	5		0	0	0	0	0	12	10	733,00	863,00	875,00	956,00	733,00	863,00	875,00	956,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260113239747F	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	23.106	3.311	0	0	7.303	360	0	2.626	2.657	143	650	1.150	0	14.033	4.310	9.073	18.796	448,00	651,00	0,00	0,00	12,00	-80,00	0,00	-1.174	950,00	118,00	410,00	915,00	0,00	17,00	1.903,00	431,00	-1.455,00	1.000,00	143,00	0,00	0,00	316,00	16,00	0,00	114,00	115,00	6,00	28,00	50,00	0,00	607,00	187,00	393,00	813,00	26	0	0		6	7				0	19	10	376,00	115,00	485,00	175,00	376,00	111,00	485,00	169,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260113240743F	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	31.029	13.086	4.752	372	4.591	1.964	196	6.747	8.273	2	547	293	0	25.541	15.852	5.488	15.177	394,00	134,00	-505,00	201,00	-375,00	-726,00	-49,00	1.382	2.122,00	-53,00	176,00	-300,00	0,00	1.416,00	690,00	-1.022,00	-296,00	1.000,00	422,00	153,00	12,00	148,00	63,00	6,00	217,00	267,00	0,00	18,00	9,00	0,00	823,00	511,00	177,00	489,00	52	4			12	12				0	35	22	362,00	316,00	497,00	389,00	360,00	311,00	495,00	377,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260113244041F	MSCI EAFE – ICE FUTURES U.S.	2026-01-13 12:00 AM	2026 Report Week 02	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	411.543	30.614	259.456	1.615	267.996	57.727	34.361	47.068	51.881	252	13.923	1.032	507	396.336	406.831	15.207	4.712	-1.985,00	61,00	-1.062,00	194,00	-11.192,00	1.463,00	-2.162,00	199	-274,00	-324,00	9.152,00	-68,00	70,00	-4.002,00	-2.163,00	2.017,00	178,00	1.000,00	74,00	630,00	4,00	651,00	140,00	83,00	114,00	126,00	1,00	34,00	3,00	1,00	963,00	989,00	37,00	11,00	194	14	6	35	24	17	4	5			148	95	243,00	377,00	371,00	561,00	210,00	377,00	338,00	559,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260113244042F	MSCI EM INDEX – ICE FUTURES U.S.	2026-01-13 12:00 AM	2026 Report Week 02	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.166.546	72.407	613.445	13.473	696.232	220.672	81.797	176.138	156.759	14.978	76.909	45.215	496	1.132.430	1.146.835	34.116	19.711	21.439,00	17.412,00	-5.540,00	-1.389,00	-40.267,00	5.250,00	4.265,00	3.640	13.508,00	4.510,00	32.425,00	-8.302,00	-666,00	19.930,00	11.636,00	1.509,00	9.803,00	1.000,00	62,00	526,00	12,00	597,00	189,00	70,00	151,00	134,00	13,00	66,00	39,00	0,00	971,00	983,00	29,00	17,00	408	18	7	37	74	35	20	20	6		335	163	121,00	350,00	213,00	513,00	113,00	350,00	196,00	511,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260113342603F	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-01-13 12:00 AM	2026 Report Week 02	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	92.078	1.800	5.150	0	42.250	7.749	0	24.088	40.197	20.680	3.230	18.237	30	92.078	92.043	0	35	1.603,00	110,00	0,00	0,00	0,00	692,00	0,00	1.312	294,00	141,00	40,00	476,00	0,00	1.603,00	1.603,00	0,00	0,00	1.000,00	20,00	56,00	0,00	459,00	84,00	0,00	262,00	437,00	225,00	35,00	198,00	0,00	1.000,00	1.000,00	0,00	0,00	43		0	5	4	9		6	13		15	32	953,00	642,00	985,00	817,00	742,00	467,00	765,00	621,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260113343603F	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-01-13 12:00 AM	2026 Report Week 02	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	177.519	26.376	642	35.808	8.570	1.345	0	7.107	112.667	17.930	81.711	9.109	0	177.502	177.501	17	18	1.517,00	0,00	-48,00	0,00	0,00	0,00	0,00	32	2.065,00	-500,00	1.985,00	0,00	0,00	1.517,00	1.517,00	0,00	0,00	1.000,00	149,00	4,00	202,00	48,00	8,00	0,00	40,00	635,00	101,00	460,00	51,00	0,00	1.000,00	1.000,00	0,00	0,00	48				5	6		19	7	0	34	19	470,00	878,00	701,00	982,00	325,00	672,00	488,00	688,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260113344605F	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-01-13 12:00 AM	2026 Report Week 02	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	142.434	10.000	4.010	6.536	50.350	29.336	0	8.132	42.001	31.803	32.253	25.314	3.350	142.424	142.350	10	84	22.780,00	-1.037,00	0,00	917,00	20.000,00	423,00	0,00	-19.338	1.127,00	20.711,00	1.527,00	-406,00	0,00	22.780,00	22.772,00	0,00	8,00	1.000,00	70,00	28,00	46,00	353,00	206,00	0,00	57,00	295,00	223,00	226,00	178,00	24,00	1.000,00	999,00	0,00	1,00	60			5	6	12		13	14		29	38	670,00	630,00	820,00	787,00	516,00	471,00	608,00	575,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260113344606F	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-01-13 12:00 AM	2026 Report Week 02	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	84.249	0	29.000	0	75.250	4.244	0	787	36.882	8.202	0	5.871	10	84.249	84.209	0	40	19.857,00	0,00	-735,00	0,00	20.000,00	735,00	0,00	-96	20.127,00	-47,00	0,00	-223,00	0,00	19.857,00	19.857,00	0,00	0,00	1.000,00	0,00	344,00	0,00	893,00	50,00	0,00	9,00	438,00	97,00	0,00	70,00	0,00	1.000,00	1.000,00	0,00	0,00	21		0			6		0	9		5	20	1.000,00	805,00	1.000,00	973,00	903,00	767,00	903,00	881,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
26011343874AF	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	438,00	DIVIDEND INDICES	288.913	24.827	202.324	19.924	94.695	4.843	634	125.275	41.216	19.169	0	0	0	284.524	288.110	4.389	803	8.094,00	1.943,00	5.151,00	672,00	2.614,00	100,00	-1,00	2.989	2.241,00	193,00	0,00	0,00	0,00	8.410,00	8.356,00	-316,00	-262,00	1.000,00	86,00	700,00	69,00	328,00	17,00	2,00	434,00	143,00	66,00	0,00	0,00	0,00	985,00	997,00	15,00	3,00	87	15	17		36	8	13	0	0	0	74	44	256,00	568,00	406,00	778,00	256,00	549,00	400,00	756,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26011343874QF	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	2026 Report Week 02	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	438,00	DIVIDEND INDICES	38.304	2.781	11.840	4.044	454	0	326	27.433	18.809	3.226	0	0	0	38.264	38.245	40	59	2.486,00	296,00	2.810,00	15,00	0,00	0,00	0,00	608	-1.918,00	1.547,00	0,00	0,00	0,00	2.466,00	2.454,00	20,00	32,00	1.000,00	73,00	309,00	106,00	12,00	0,00	9,00	716,00	491,00	84,00	0,00	0,00	0,00	999,00	998,00	1,00	2,00	29	8	7	0	7	7	5	0	0	0	21	21	730,00	620,00	944,00	892,00	705,00	528,00	789,00	720,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
26010604360YF	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2026-01-06 12:00 AM	2026 Report Week 01	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.406	0	0	0	0	0	0	1.864	359	0	204	944	0	2.068	1.303	338	1.103	-348,00	0,00	0,00	0,00	0,00	0,00	0,00	396	237,00	-636,00	-78,00	-118,00	0,00	-318,00	-517,00	-30,00	169,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	775,00	149,00	0,00	85,00	392,00	0,00	860,00	542,00	140,00	458,00	23	0	0	0			0	4	13	0	7	16	816,00	288,00	860,00	416,00	816,00	288,00	860,00	416,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260106171LM2F	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-06 12:00 AM	2026 Report Week 01	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.053	0	0	0	0	0	0	40	2.105	0	2.316	796	0	2.356	2.901	697	152	719,00	0,00	0,00	0,00	0,00	0,00	0,00	-15	241,00	0,00	681,00	446,00	0,00	666,00	687,00	53,00	32,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	13,00	689,00	0,00	759,00	261,00	0,00	772,00	950,00	228,00	50,00	46	0	0	0			0	32	11	0	33	13	224,00	784,00	376,00	876,00	224,00	784,00	376,00	876,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260106172LM2F	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-01-06 12:00 AM	2026 Report Week 01	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.043	0	0	0	0	0	0	68	1.561	0	1.614	336	0	1.682	1.897	361	146																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	33,00	764,00	0,00	790,00	164,00	0,00	823,00	929,00	177,00	71,00	33	0	0	0			0	24	6	0	25	8	233,00	868,00	433,00	929,00	233,00	868,00	433,00	929,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260106174LM1F	CARDONA – COINBASE DERIVATIVES, LLC	2026-01-06 12:00 AM	2026 Report Week 01	CARDONA	174LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.518	0	0	0	0	0	0	429	902	0	814	405	0	1.243	1.307	275	211	419,00	0,00	0,00	0,00	0,00	0,00	0,00	347	293,00	0,00	83,00	58,00	0,00	430,00	351,00	-11,00	68,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	283,00	594,00	0,00	536,00	267,00	0,00	819,00	861,00	181,00	139,00	22	0	0	0			0	14	5	0	15	7	543,00	799,00	688,00	861,00	543,00	799,00	688,00	861,00	(1,000 Cardano)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260106174LM2F	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-01-06 12:00 AM	2026 Report Week 01	CARDONA PERP STYLE	174LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.926	0	0	0	0	0	0	613	2.062	0	1.802	610	0	2.415	2.672	511	254	794,00	0,00	0,00	0,00	0,00	0,00	0,00	474	464,00	0,00	566,00	203,00	0,00	1.040,00	667,00	-246,00	127,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	210,00	705,00	0,00	616,00	208,00	0,00	825,00	913,00	175,00	87,00	39	0	0	0			0	24	12	0	26	13	395,00	806,00	574,00	866,00	395,00	806,00	574,00	866,00	(1,000 Cardano)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260106239747F	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-01-06 12:00 AM	2026 Report Week 01	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	22.658	2.660	0	0	7.291	440	0	3.800	1.707	25	240	235	0	14.016	2.407	8.642	20.251																		1.000,00	117,00	0,00	0,00	322,00	19,00	0,00	168,00	75,00	1,00	11,00	10,00	0,00	619,00	106,00	381,00	894,00	23	0	0		6	4				0	18	6	356,00	86,00	489,00	106,00	356,00	85,00	489,00	105,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260106344606F	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-01-06 12:00 AM	2026 Report Week 01	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	64.392	0	29.735	0	55.250	3.509	0	883	16.755	8.249	0	6.094	10	64.392	64.352	0	40																		1.000,00	0,00	462,00	0,00	858,00	54,00	0,00	14,00	260,00	128,00	0,00	95,00	0,00	1.000,00	999,00	0,00	1,00	20		0			5		0	9		5	19	1.000,00	832,00	1.000,00	973,00	872,00	757,00	872,00	851,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
260106020601F	UST BOND – CHICAGO BOARD OF TRADE	2026-01-06 12:00 AM	2026 Report Week 01	UST BOND	020601	CBT	CHI	20,00	T-BONDS	1.871.364	27.756	241.940	1.479	1.125.880	612.239	239.381	123.532	497.063	36.592	72.232	113.976	0	1.626.852	1.742.670	244.512	128.694	22.382,00	6.335,00	-22.244,00	-1.268,00	12.516,00	-8.422,00	11.949,00	-1.636	32.201,00	5.953,00	-456,00	3.950,00	0,00	33.393,00	22.119,00	-11.011,00	263,00	1.000,00	15,00	129,00	1,00	602,00	327,00	128,00	66,00	266,00	20,00	39,00	61,00	0,00	869,00	931,00	131,00	69,00	239	22	5	25	26	50	21	9	8	0	164	171	205,00	414,00	328,00	520,00	190,00	381,00	295,00	483,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260106020604F	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-01-06 12:00 AM	2026 Report Week 01	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.092.735	6.783	325.332	1.529	1.327.030	457.197	413.037	100.269	689.268	14.397	41.464	21.983	79	1.904.588	1.922.822	188.147	169.913	3.379,00	-9,00	12.298,00	0,00	-6.645,00	8.072,00	7.725,00	-3.258	-30.297,00	1.745,00	-17,00	2.619,00	0,00	-459,00	2.162,00	3.838,00	1.217,00	1.000,00	3,00	155,00	1,00	634,00	218,00	197,00	48,00	329,00	7,00	20,00	11,00	0,00	910,00	919,00	90,00	81,00	213	17		48	16	38	14	9	5		146	155	297,00	253,00	431,00	390,00	248,00	245,00	348,00	363,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260106042601F	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-01-06 12:00 AM	2026 Report Week 01	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.567.965	123.023	397.907	41.397	2.730.622	490.325	466.747	520.066	2.767.342	163.132	285.413	133.518	2.656	4.333.056	4.463.024	234.909	104.941	37.176,00	4.397,00	-4.398,00	-2.314,00	14.168,00	45.548,00	-7.201,00	-32.530	-4.989,00	20.755,00	35.718,00	-7.675,00	229,00	33.222,00	39.955,00	3.954,00	-2.779,00	1.000,00	27,00	87,00	9,00	598,00	107,00	102,00	114,00	606,00	36,00	62,00	29,00	1,00	949,00	977,00	51,00	23,00	481	32	7	49	69	78	41	42	16	6	350	278	258,00	244,00	351,00	398,00	243,00	235,00	314,00	373,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260106043602F	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-01-06 12:00 AM	2026 Report Week 01	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.536.100	418.498	544.325	44.146	3.129.213	909.530	680.220	431.405	2.767.144	106.535	294.182	157.120	287	5.104.486	5.209.307	431.614	326.793	35.914,00	3.736,00	40.638,00	-11.973,00	-20.119,00	-40.597,00	61.487,00	-15.814	-38.212,00	-1.515,00	30.821,00	9.538,00	5,00	46.628,00	19.371,00	-10.714,00	16.543,00	1.000,00	76,00	98,00	8,00	565,00	164,00	123,00	78,00	500,00	19,00	53,00	28,00	0,00	922,00	941,00	78,00	59,00	418	30	11	55	61	77	53	27	12	4	321	267	290,00	283,00	366,00	383,00	264,00	270,00	329,00	369,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260106043607F	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-01-06 12:00 AM	2026 Report Week 01	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.573.779	24.369	298.407	5.848	1.384.544	725.392	501.664	224.202	605.866	28.637	163.554	117.749	0	2.332.818	2.283.563	240.961	290.216	43.517,00	5.442,00	29.339,00	400,00	45.653,00	21.259,00	-11.151,00	-1.430	-6.463,00	-1.605,00	3.877,00	4.666,00	0,00	41.186,00	36.445,00	2.331,00	7.072,00	1.000,00	9,00	116,00	2,00	538,00	282,00	195,00	87,00	235,00	11,00	64,00	46,00	0,00	906,00	887,00	94,00	113,00	234	26	5	64	20	39	19	9	9	0	149	182	255,00	182,00	392,00	280,00	190,00	139,00	303,00	222,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260106044601F	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-01-06 12:00 AM	2026 Report Week 01	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.737.810	138.405	805.965	34.796	4.353.676	633.087	788.968	440.417	3.817.889	230.038	308.111	147.998	1.547	6.295.958	6.460.288	441.852	277.522	32.981,00	25.828,00	-17.551,00	1.656,00	-41.774,00	15.795,00	37.021,00	-9.297	-34.478,00	6.839,00	38.313,00	10.012,00	-213,00	58.373,00	19.081,00	-25.392,00	13.900,00	1.000,00	21,00	120,00	5,00	646,00	94,00	117,00	65,00	567,00	34,00	46,00	22,00	0,00	934,00	959,00	66,00	41,00	455	40	10	39	47	96	53	40	14	5	336	291	318,00	193,00	428,00	321,00	298,00	191,00	378,00	317,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260106045601F	FED FUNDS – CHICAGO BOARD OF TRADE	2026-01-06 12:00 AM	2026 Report Week 01	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.190.669	282.170	542.853	475.521	98.868	88.482	65.840	699.961	473.089	506.982	7.240	3.419	3.253	2.139.835	2.159.439	50.834	31.230	-409.911,00	-16.717,00	-58.320,00	-52.037,00	6.145,00	763,00	-6.819,00	-232.089	-197.381,00	-97.016,00	-14.478,00	-473,00	1.453,00	-411.558,00	-409.830,00	1.647,00	-81,00	1.000,00	129,00	248,00	217,00	45,00	40,00	30,00	320,00	216,00	231,00	3,00	2,00	1,00	977,00	986,00	23,00	14,00	173	34	53	6	45	41	56	4			151	140	257,00	201,00	394,00	323,00	214,00	131,00	306,00	216,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260106047745F	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-01-06 12:00 AM	2026 Report Week 01	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	18.750	4.047	11.384	2.313	1.114	100	0	6.974	500	4.180	99	250	0	18.727	18.727	23	23	34,00	0,00	-221,00	240,00	0,00	0,00	0,00	-150	-179,00	-55,00	0,00	250,00	0,00	35,00	35,00	-1,00	-1,00	1.000,00	216,00	607,00	123,00	59,00	5,00	0,00	372,00	27,00	223,00	5,00	13,00	0,00	999,00	999,00	1,00	1,00	40	11	8		10		9			0	30	27	501,00	580,00	732,00	769,00	394,00	493,00	528,00	590,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260106090741F	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-01-06 12:00 AM	2026 Report Week 01	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	218.740	76.500	43.434	22	71.059	61.732	6.597	16.030	73.126	5.182	11.937	1.757	0	187.327	191.850	31.413	26.890	7.569,00	1.541,00	-1.080,00	0,00	-711,00	945,00	1.389,00	1.716	134,00	3.919,00	-1.516,00	1.131,00	0,00	6.338,00	6.438,00	1.231,00	1.131,00	1.000,00	350,00	199,00	0,00	325,00	282,00	30,00	73,00	334,00	24,00	55,00	8,00	0,00	856,00	877,00	144,00	123,00	122	7		17	20	33	10	10		0	74	65	468,00	353,00	579,00	477,00	468,00	353,00	571,00	469,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260106092741F	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-01-06 12:00 AM	2026 Report Week 01	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	90.378	58.688	6.958	0	5.324	55.215	1.187	8.549	9.789	72	1.000	468	0	74.820	73.689	15.558	16.689	1.254,00	905,00	832,00	0,00	92,00	798,00	130,00	1.370	-2.223,00	-25,00	0,00	0,00	0,00	2.472,00	-488,00	-1.218,00	1.742,00	1.000,00	649,00	77,00	0,00	59,00	611,00	13,00	95,00	108,00	1,00	11,00	5,00	0,00	828,00	815,00	172,00	185,00	40		0	11	10	5				0	23	22	654,00	549,00	739,00	702,00	654,00	548,00	738,00	689,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260106095741F	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-01-06 12:00 AM	2026 Report Week 01	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	250.364	5.766	92.894	101	104.463	25.754	6.173	116.809	53.294	1.061	9.112	68.461	0	243.485	247.738	6.879	2.626	890,00	-818,00	896,00	24,00	108,00	1.858,00	-36,00	2.024	-3.025,00	260,00	-97,00	318,00	0,00	1.465,00	295,00	-575,00	595,00	1.000,00	23,00	371,00	0,00	417,00	103,00	25,00	467,00	213,00	4,00	36,00	273,00	0,00	973,00	990,00	27,00	10,00	196	10		9	82	25	9	20	8	0	151	59	267,00	648,00	443,00	814,00	267,00	648,00	443,00	796,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260106096742F	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-01-06 12:00 AM	2026 Report Week 01	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	206.314	58.260	11.097	1.278	46.406	124.848	5.970	60.134	31.187	3.168	1.459	427	0	176.675	177.975	29.639	28.339	10.311,00	-2.575,00	1.701,00	494,00	3.160,00	4.621,00	1.438,00	3.792	536,00	866,00	-95,00	0,00	0,00	7.080,00	9.656,00	3.231,00	655,00	1.000,00	282,00	54,00	6,00	225,00	605,00	29,00	291,00	151,00	15,00	7,00	2,00	0,00	856,00	863,00	144,00	137,00	109	7		31	23	23	7			0	57	71	373,00	387,00	550,00	475,00	365,00	387,00	542,00	473,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260106097741F	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-01-06 12:00 AM	2026 Report Week 01	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	287.715	8.340	61.414	3.926	92.396	45.948	14.444	47.898	111.128	2.885	68.301	1.798	6.652	244.842	248.195	42.873	39.520	1.583,00	1.527,00	-10.502,00	2.475,00	-10.164,00	-3.161,00	6.723,00	14.811	3.894,00	-557,00	-14.281,00	7,00	-478,00	56,00	-1.599,00	1.527,00	3.182,00	1.000,00	29,00	213,00	14,00	321,00	160,00	50,00	166,00	386,00	10,00	237,00	6,00	23,00	851,00	863,00	149,00	137,00	148	15		20	23	38	8	15			83	91	351,00	371,00	504,00	472,00	328,00	371,00	474,00	466,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260106098662F	USD INDEX – ICE FUTURES U.S.	2026-01-06 12:00 AM	2026 Report Week 01	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	30.078	3.450	767	0	2.799	4.117	1.737	15.398	14.632	898	3.548	5.112	0	27.830	27.263	2.248	2.815	1.094,00	-35,00	4,00	0,00	-103,00	1.003,00	-3,00	727	-41,00	459,00	79,00	-237,00	0,00	1.124,00	1.185,00	-30,00	-91,00	1.000,00	115,00	25,00	0,00	93,00	137,00	58,00	512,00	486,00	30,00	118,00	170,00	0,00	925,00	906,00	75,00	94,00	110		0	9	20	26	6	20	18	0	59	60	404,00	374,00	594,00	537,00	401,00	374,00	544,00	520,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260106099741F	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-01-06 12:00 AM	2026 Report Week 01	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	881.815	45.159	556.172	3.804	543.666	144.979	33.043	119.570	68.970	15.592	23.580	14.861	3.494	787.908	840.915	93.907	40.900	12.646,00	5.088,00	8.785,00	-21,00	6.328,00	-915,00	74,00	-1.889	173,00	2.325,00	-475,00	-145,00	-19,00	11.411,00	10.257,00	1.235,00	2.389,00	1.000,00	51,00	631,00	4,00	617,00	164,00	37,00	136,00	78,00	18,00	27,00	17,00	4,00	894,00	954,00	106,00	46,00	308	14	9	34	51	34	26	25	13		243	144	166,00	549,00	262,00	698,00	160,00	549,00	252,00	696,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260106299741F	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-01-06 12:00 AM	2026 Report Week 01	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	38.628	0	28.681	0	18.789	0	1.125	3.126	5.330	0	542	0	0	23.582	35.136	15.046	3.492	-1.124,00	0,00	-47,00	0,00	-1.190,00	0,00	40,00	-97	-1.203,00	0,00	542,00	0,00	0,00	-705,00	-1.210,00	-419,00	86,00	1.000,00	0,00	742,00	0,00	486,00	0,00	29,00	81,00	138,00	0,00	14,00	0,00	0,00	610,00	910,00	390,00	90,00	28		0	0	4	4	0		0	0	21	11	208,00	818,00	369,00	902,00	201,00	818,00	352,00	880,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260106399741F	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-01-06 12:00 AM	2026 Report Week 01	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	17.876	1.359	1.843	0	4.794	11.147	103	1.834	0	0	0	401	0	8.090	13.494	9.786	4.382	466,00	2,00	1,00	0,00	89,00	135,00	-38,00	469	0,00	0,00	0,00	401,00	0,00	522,00	499,00	-56,00	-33,00	1.000,00	76,00	103,00	0,00	268,00	624,00	6,00	103,00	0,00	0,00	0,00	22,00	0,00	453,00	755,00	547,00	245,00	23		0	9		0	0	0		0	14	13	258,00	404,00	375,00	636,00	258,00	399,00	375,00	631,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
260106102741F	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-01-06 12:00 AM	2026 Report Week 01	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	73.669	1.171	44.772	0	41.310	3.943	423	21.860	20.440	454	4.787	2.654	0	70.005	72.686	3.664	983	-34.231,00	-11.373,00	-21.351,00	-10.842,00	2.124,00	-181,00	16,00	-5.629	6.291,00	-7.897,00	-79,00	116,00	-163,00	-33.843,00	-34.011,00	-388,00	-220,00	1.000,00	16,00	608,00	0,00	561,00	54,00	6,00	297,00	277,00	6,00	65,00	36,00	0,00	950,00	987,00	50,00	13,00	101	8	0	8	32	13		9	5	0	69	37	401,00	631,00	533,00	803,00	401,00	631,00	533,00	803,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
260106112741F	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-01-06 12:00 AM	2026 Report Week 01	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	84.556	52.956	2.648	0	8.341	48.990	2.977	13.802	24.407	616	2.255	452	0	80.947	80.090	3.609	4.466	5.204,00	-503,00	207,00	0,00	1.478,00	4.146,00	-339,00	4.493	618,00	234,00	-121,00	64,00	0,00	5.242,00	4.930,00	-38,00	274,00	1.000,00	626,00	31,00	0,00	99,00	579,00	35,00	163,00	289,00	7,00	27,00	5,00	0,00	957,00	947,00	43,00	53,00	94	4	0	21	19	28	7	5		0	45	60	604,00	541,00	749,00	662,00	604,00	507,00	740,00	628,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
2601061170E1F	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-01-06 12:00 AM	2026 Report Week 01	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	408.257	96.360	35.254	24.379	48.776	90.206	55.580	65.134	89.579	85.213	3.807	1.157	3.572	382.821	384.940	25.436	23.317	6.342,00	706,00	639,00	-1.111,00	1.667,00	6.506,00	-852,00	8.450	5.904,00	-3.211,00	595,00	455,00	-771,00	5.473,00	7.559,00	869,00	-1.217,00	1.000,00	236,00	86,00	60,00	119,00	221,00	136,00	160,00	219,00	209,00	9,00	3,00	9,00	938,00	943,00	62,00	57,00	177	16	23	32	42	44	54		6	9	142	148	337,00	186,00	469,00	321,00	288,00	156,00	355,00	240,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
260106122741F	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-01-06 12:00 AM	2026 Report Week 01	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	27.457	1.017	13.685	0	12.047	490	0	10.835	10.507	585	487	690	0	24.971	25.957	2.486	1.500	1.525,00	-163,00	1.419,00	0,00	303,00	490,00	0,00	1.399	-685,00	0,00	-48,00	200,00	0,00	1.491,00	1.424,00	34,00	101,00	1.000,00	37,00	498,00	0,00	439,00	18,00	0,00	395,00	383,00	21,00	18,00	25,00	0,00	909,00	945,00	91,00	55,00	58	5	0		22	10				0	39	20	402,00	635,00	542,00	781,00	402,00	635,00	542,00	781,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
26010612460+F	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-01-06 12:00 AM	2026 Report Week 01	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	66.021	21.520	29.158	539	17.431	5.644	1.109	10.439	19.733	203	251	250	0	51.492	56.636	14.529	9.385	4.646,00	-386,00	5.038,00	-22,00	2.702,00	-936,00	-17,00	1.772	613,00	-1.000,00	-201,00	250,00	0,00	2.848,00	3.926,00	1.798,00	720,00	1.000,00	326,00	442,00	8,00	264,00	85,00	17,00	158,00	299,00	3,00	4,00	4,00	0,00	780,00	858,00	220,00	142,00	78	11	4	4	16	18	5			0	50	42	375,00	379,00	497,00	583,00	375,00	379,00	490,00	575,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260106124603F	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-01-06 12:00 AM	2026 Report Week 01	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	66.021	21.520	29.158	539	17.431	5.644	1.109	10.439	19.733	203	251	250	0	51.492	56.636	14.529	9.385	4.646,00	-386,00	5.038,00	-22,00	2.702,00	-936,00	-17,00	1.772	613,00	-1.000,00	-201,00	250,00	0,00	2.848,00	3.926,00	1.798,00	720,00	1.000,00	326,00	442,00	8,00	264,00	85,00	17,00	158,00	299,00	3,00	4,00	4,00	0,00	780,00	858,00	220,00	142,00	78	11	4	4	16	18	5			0	50	42	375,00	379,00	497,00	583,00	375,00	379,00	490,00	575,00	($5 X DJIA INDEX)	F20				FutOnly
260106124606F	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-01-06 12:00 AM	2026 Report Week 01	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	66.913	8.163	39.488	0	49.096	9.938	2.922	3.911	13.897	0	0	0	0	64.092	66.245	2.821	668	12.222,00	-1.468,00	10.188,00	0,00	15.370,00	379,00	-223,00	-667	2.462,00	0,00	0,00	0,00	0,00	13.012,00	12.806,00	-790,00	-584,00	1.000,00	122,00	590,00	0,00	734,00	149,00	44,00	58,00	208,00	0,00	0,00	0,00	0,00	958,00	990,00	42,00	10,00	51	7	0	4		5	0	0	0	0	37	17	422,00	622,00	628,00	871,00	415,00	622,00	622,00	846,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260106133741F	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-01-06 12:00 AM	2026 Report Week 01	BITCOIN	133741	CME	CHI	133,00	BITCOIN	22.168	7.366	2.712	97	7.677	752	566	2.554	14.294	1.085	1.628	1.543	1	20.974	21.050	1.194	1.118	2.002,00	302,00	148,00	20,00	602,00	274,00	-47,00	439	1.268,00	338,00	212,00	54,00	0,00	1.866,00	2.055,00	136,00	-53,00	1.000,00	332,00	122,00	4,00	346,00	34,00	26,00	115,00	645,00	49,00	73,00	70,00	0,00	946,00	950,00	54,00	50,00	132	12		7	26	53	21	6	10		66	95	699,00	288,00	774,00	429,00	678,00	286,00	747,00	425,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	FutOnly
260106134741F	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-01-06 12:00 AM	2026 Report Week 01	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	12.523.671	2.755.278	2.390.613	1.690.734	958.338	567.518	1.189.675	1.632.986	2.300.362	4.060.736	113.936	202.140	98.038	12.499.721	12.499.816	23.950	23.855	103.805,00	181.457,00	-769,00	-49.448,00	46.825,00	50.957,00	-2.292,00	-50.634	140.175,00	-33.632,00	13.387,00	3.155,00	-5.404,00	100.259,00	102.742,00	3.546,00	1.063,00	1.000,00	220,00	191,00	135,00	77,00	45,00	95,00	130,00	184,00	324,00	9,00	16,00	8,00	998,00	998,00	2,00	2,00	845	95	132	68	140	165	204	114	69	64	661	651	167,00	182,00	285,00	302,00	136,00	113,00	195,00	175,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
260106134742F	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-01-06 12:00 AM	2026 Report Week 01	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.422.845	572.387	76.016	262.764	99.813	14.219	18.048	188.012	769.503	278.369	2.923	3.403	6	1.422.322	1.422.328	523	517	-379.886,00	-109.843,00	-64.524,00	-52.144,00	-9.403,00	-1.922,00	28,00	-120.067	-170.091,00	-69.314,00	-275,00	33,00	-1,00	-361.019,00	-357.935,00	-18.867,00	-21.951,00	1.000,00	402,00	53,00	185,00	70,00	10,00	13,00	132,00	541,00	196,00	2,00	2,00	0,00	1.000,00	1.000,00	0,00	0,00	215	34	56	6	43	59	52		8		157	175	210,00	337,00	354,00	471,00	161,00	259,00	264,00	385,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
26010613874+F	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-01-06 12:00 AM	2026 Report Week 01	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.959.833	145.813	851.931	17.356	1.177.393	213.548	85.103	131.137	546.491	48.339	81.581	57.432	856	1.687.577	1.821.056	272.256	138.777	10.429,00	17.001,00	3.064,00	2.644,00	7.079,00	-12.427,00	-3.184,00	-14.390	34.335,00	3.635,00	-3.437,00	-7.759,00	-14,00	9.335,00	20.293,00	1.094,00	-9.864,00	1.000,00	74,00	435,00	9,00	601,00	109,00	43,00	67,00	279,00	25,00	42,00	29,00	0,00	861,00	929,00	139,00	71,00	451	39	22	39	69	71	52	17	13		344	265	100,00	284,00	177,00	397,00	95,00	283,00	170,00	397,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
260106138748F	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-01-06 12:00 AM	2026 Report Week 01	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	32.872	25.124	1.677	0	3.497	19.141	0	2.025	10.817	0	0	0	0	30.646	31.635	2.226	1.237	3.833,00	3.393,00	43,00	0,00	90,00	3.328,00	0,00	0	571,00	0,00	0,00	0,00	0,00	3.483,00	3.942,00	350,00	-109,00	1.000,00	764,00	51,00	0,00	106,00	582,00	0,00	62,00	329,00	0,00	0,00	0,00	0,00	932,00	962,00	68,00	38,00	31	4	0	8		5	0	0	0	0	14	17	664,00	738,00	818,00	848,00	664,00	738,00	818,00	848,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly